Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 147.72000000 147.74200000 0.00100000 3.00000000 22.00000000 0.00100000 0.89142450 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1519101840 2018.02.20 04:44 149.15400000 149.17700000 149.15400000 149.17800000 149.15947861 0.01687910 165 1519101900 2018.02.20 04:45 149.17900000 149.18100000 149.16900000 149.18300000 149.16152827 0.01636499 88 1519101960 2018.02.20 04:46 149.18100000 149.18700000 149.18100000 149.19400000 149.16395415 0.01724001 70 1519102020 2018.02.20 04:47 149.18800000 149.20400000 149.18400000 149.20600000 149.16776804 0.01979756 109 1519102080 2018.02.20 04:48 149.20400000 149.18500000 149.18100000 149.20500000 149.16940918 0.02051730 97 1519102140 2018.02.20 04:49 149.18500000 149.17800000 149.17500000 149.19100000 149.17022735 0.02088536 83 1519102200 2018.02.20 04:50 149.18000000 149.19500000 149.17700000 149.20700000 149.17258665 0.02236059 197 1519102260 2018.02.20 04:51 149.19500000 149.19100000 149.19100000 149.19900000 149.17434030 0.02334012 119 1519102320 2018.02.20 04:52 149.19200000 149.16400000 149.16400000 149.19400000 149.17335551 0.02292495 96 1519102380 2018.02.20 04:53 149.16400000 149.16500000 149.15800000 149.17100000 149.17255975 0.02161161 122 1519102440 2018.02.20 04:54 149.16500000 149.16800000 149.15800000 149.17500000 149.17212549 0.02073365 87 1519102500 2018.02.20 04:55 149.16900000 149.16200000 149.16000000 149.17100000 149.17116116 0.01935327 76 1519102560 2018.02.20 04:56 149.16400000 149.16000000 149.16000000 149.16600000 149.17009819 0.01845377 19 1519102620 2018.02.20 04:57 149.16000000 149.17200000 149.16000000 149.17200000 149.17027931 0.01728268 54 1519102680 2018.02.20 04:58 149.17200000 149.18400000 149.16400000 149.18600000 149.17158605 0.01604494 162 1519102740 2018.02.20 04:59 149.18300000 149.18300000 149.17400000 149.18700000 149.17267309 0.01543439 165 1519102800 2018.02.20 05:00 149.18100000 149.16400000 149.16400000 149.18600000 149.17184708 0.01517821 113 1519102860 2018.02.20 05:01 149.16400000 149.16200000 149.16100000 149.17000000 149.17090926 0.01402928 57 1519102920 2018.02.20 05:02 149.16300000 149.16400000 149.15600000 149.16600000 149.17025124 0.01392751 50 1519102980 2018.02.20 05:03 149.16600000 149.15900000 149.15500000 149.16700000 149.16917969 0.01416108 63 1519103040 2018.02.20 05:04 149.15900000 149.13100000 149.13100000 149.15900000 149.16554353 0.01763529 96 1519103100 2018.02.20 05:05 149.12900000 149.14400000 149.12800000 149.14400000 149.16349177 0.01868891 111 1519103160 2018.02.20 05:06 149.14400000 149.13700000 149.13700000 149.14400000 149.16096874 0.01971994 41 1519103220 2018.02.20 05:07 149.13700000 149.13900000 149.13600000 149.14300000 149.15887648 0.01852388 46 1519103280 2018.02.20 05:08 149.13900000 149.13900000 149.13600000 149.14300000 149.15698348 0.01865878 44 1519103340 2018.02.20 05:09 149.13900000 149.15000000 149.13800000 149.15200000 149.15631839 0.01830720 96 1519103400 2018.02.20 05:10 149.14800000 149.15700000 149.14800000 149.16100000 149.15638330 0.01612210 98 1519103460 2018.02.20 05:11 149.15800000 149.15400000 149.15400000 149.16100000 149.15615632 0.01417852 55 1519103520 2018.02.20 05:12 149.15300000 149.14400000 149.14400000 149.15300000 149.15499858 0.01443625 51 1519103580 2018.02.20 05:13 149.14500000 149.14900000 149.14200000 149.15000000 149.15442728 0.01438012 62 1519103640 2018.02.20 05:14 149.14900000 149.15800000 149.14900000 149.16000000 149.15476754 0.01405464 62 1519103700 2018.02.20 05:15 149.15700000 149.15200000 149.14700000 149.15700000 149.15450397 0.01398375 55 1519103760 2018.02.20 05:16 149.15200000 149.15300000 149.14900000 149.15900000 149.15436073 0.01393697 80 1519103820 2018.02.20 05:17 149.15300000 149.14600000 149.14500000 149.15600000 149.15356447 0.01346702 68 1519103880 2018.02.20 05:18 149.14600000 149.16300000 149.14600000 149.16800000 149.15446309 0.01193299 87 1519103940 2018.02.20 05:19 149.16500000 149.16100000 149.15800000 149.16900000 149.15508566 0.01039910 88 1519104000 2018.02.20 05:20 149.16300000 149.17400000 149.15800000 149.17500000 149.15688702 0.01171058 78 1519104060 2018.02.20 05:21 149.17400000 149.15600000 149.15200000 149.17400000 149.15680254 0.01161753 61 1519104120 2018.02.20 05:22 149.15600000 149.15700000 149.15100000 149.15800000 149.15682135 0.01151485 40 1519104180 2018.02.20 05:23 149.15700000 149.13900000 149.13400000 149.15800000 149.15512408 0.01133441 66 1519104240 2018.02.20 05:24 149.13800000 149.12600000 149.12100000 149.13800000 149.15235036 0.01097699 45 1519104300 2018.02.20 05:25 149.12600000 149.13400000 149.12300000 149.13600000 149.15060270 0.01125107 61 1519104360 2018.02.20 05:26 149.13200000 149.12900000 149.12700000 149.13400000 149.14854530 0.01176039 50 1519104420 2018.02.20 05:27 149.13200000 149.14500000 149.12500000 149.14500000 149.14820766 0.01161909 71 1519104480 2018.02.20 05:28 149.14600000 149.15200000 149.14600000 149.16100000 149.14856883 0.01141732 97 1519104540 2018.02.20 05:29 149.15100000 149.15500000 149.14900000 149.15600000 149.14918132 0.01143231 90 1519104600 2018.02.20 05:30 149.15800000 149.17300000 149.15100000 149.17700000 149.15144977 0.01236537 86 1519104660 2018.02.20 05:31 149.17300000 149.18000000 149.17300000 149.19600000 149.15416884 0.01400366 143 1519104720 2018.02.20 05:32 149.17900000 149.18100000 149.16800000 149.18500000 149.15672419 0.01528247 166 1519104780 2018.02.20 05:33 149.18100000 149.19200000 149.17600000 149.20200000 149.16008379 0.01751933 159 1519104840 2018.02.20 05:34 149.19200000 149.18900000 149.18500000 149.19600000 149.16283771 0.01919387 114 1519104900 2018.02.20 05:35 149.19000000 149.20300000 149.18700000 149.20900000 149.16666269 0.02182799 197 1519104960 2018.02.20 05:36 149.20500000 149.23400000 149.20000000 149.23400000 149.17307577 0.02762881 142 1519105020 2018.02.20 05:37 149.23500000 149.23500000 149.21700000 149.25700000 149.17897332 0.03166168 236 1519105080 2018.02.20 05:38 149.23400000 149.24100000 149.23300000 149.26500000 149.18488062 0.03591520 231 1519105140 2018.02.20 05:39 149.23800000 149.24900000 149.22500000 149.26100000 149.19098723 0.03997559 172 1519105200 2018.02.20 05:40 149.24900000 149.25400000 149.24800000 149.26000000 149.19698844 0.04399585 137 1519105260 2018.02.20 05:41 149.25300000 149.25100000 149.24800000 149.26400000 149.20213240 0.04623330 117 1519105320 2018.02.20 05:42 149.25100000 149.22600000 149.22600000 149.25500000 149.20440551 0.04612163 94 1519105380 2018.02.20 05:43 149.22700000 149.16400000 149.15600000 149.22800000 149.20055736 0.04363351 253 1519105440 2018.02.20 05:44 149.16400000 149.19000000 149.14900000 149.20200000 149.19955190 0.04023729 260 1519105500 2018.02.20 05:45 149.19200000 149.19600000 149.17800000 149.19600000 149.19921362 0.03745893 152 1519105560 2018.02.20 05:46 149.19600000 149.18600000 149.18000000 149.21700000 149.19795518 0.03418279 155 1519105620 2018.02.20 05:47 149.18400000 149.22300000 149.17100000 149.22300000 149.20034040 0.03221641 192 1519105680 2018.02.20 05:48 149.22400000 149.21100000 149.20600000 149.22400000 149.20135560 0.03024827 74 1519105740 2018.02.20 05:49 149.21100000 149.21700000 149.20400000 149.21900000 149.20284555 0.02823046 73 1519105800 2018.02.20 05:50 149.21900000 149.21800000 149.20800000 149.22200000 149.20428883 0.02719489 95 1519105860 2018.02.20 05:51 149.21600000 149.19400000 149.19200000 149.21700000 149.20330894 0.02707032 113 1519105920 2018.02.20 05:52 149.19200000 149.17500000 149.17500000 149.19200000 149.20061285 0.02835978 99 1519105980 2018.02.20 05:53 149.17500000 149.18300000 149.17500000 149.19100000 149.19893544 0.02927331 77 1519106040 2018.02.20 05:54 149.18100000 149.18100000 149.17800000 149.18500000 149.19722730 0.03023388 27 1519106100 2018.02.20 05:55 149.18300000 149.20600000 149.18300000 149.21400000 149.19806279 0.02987948 98 1519106160 2018.02.20 05:56 149.20800000 149.21000000 149.20600000 149.21700000 149.19919967 0.02843145 90 1519106220 2018.02.20 05:57 149.20800000 149.23200000 149.19600000 149.23900000 149.20232351 0.02716895 190 1519106280 2018.02.20 05:58 149.23200000 149.23100000 149.22000000 149.23400000 149.20505461 0.02590026 80 1519106340 2018.02.20 05:59 149.23100000 149.21300000 149.20000000 149.23100000 149.20581131 0.02394701 110 1519106400 2018.02.20 06:00 149.21100000 149.21500000 149.19900000 149.21500000 149.20668642 0.02149032 80 1519106460 2018.02.20 06:01 149.21600000 149.23100000 149.21300000 149.23100000 149.20900200 0.02014735 58 1519106520 2018.02.20 06:02 149.23100000 149.20700000 149.20400000 149.23100000 149.20881134 0.01974476 69 1519106580 2018.02.20 06:03 149.20500000 149.22800000 149.20200000 149.23600000 149.21063883 0.01779168 157 1519106640 2018.02.20 06:04 149.22700000 149.24300000 149.22500000 149.24300000 149.21372084 0.01900118 89 1519106700 2018.02.20 06:05 149.24100000 149.23600000 149.23400000 149.24900000 149.21584267 0.01954395 86 1519106760 2018.02.20 06:06 149.23800000 149.24700000 149.23800000 149.25000000 149.21881003 0.01998713 46 1519106820 2018.02.20 06:07 149.24600000 149.25300000 149.24000000 149.26200000 149.22206622 0.02196306 87 1519106880 2018.02.20 06:08 149.25300000 149.21600000 149.20800000 149.25300000 149.22148848 0.02173343 133 1519106940 2018.02.20 06:09 149.21800000 149.17600000 149.17400000 149.22000000 149.21715625 0.02313390 147 1519107000 2018.02.20 06:10 149.17800000 149.18000000 149.17400000 149.19500000 149.21361756 0.02421191 94 1519107060 2018.02.20 06:11 149.18000000 149.19500000 149.17600000 149.19800000 149.21184446 0.02418479 85 1519107120 2018.02.20 06:12 149.19500000 149.19800000 149.19100000 149.19800000 149.21052594 0.02311204 59 1519107180 2018.02.20 06:13 149.20000000 149.20500000 149.19800000 149.21300000 149.20999966 0.02242663 53 1519107240 2018.02.20 06:14 149.20500000 149.20300000 149.19000000 149.20900000 149.20933302 0.02172860 112 1519107300 2018.02.20 06:15 149.20300000 149.22200000 149.19500000 149.22800000 149.21053940 0.02150431 153 1519107360 2018.02.20 06:16 149.22200000 149.21300000 149.21200000 149.22700000 149.21077374 0.02143961 82 1519107420 2018.02.20 06:17 149.21400000 149.22200000 149.20200000 149.22200000 149.21184291 0.02078224 107 1519107480 2018.02.20 06:18 149.22200000 149.22300000 149.21700000 149.22900000 149.21290549 0.02028380 64 1519107540 2018.02.20 06:19 149.22300000 149.24300000 149.22100000 149.24300000 149.21577164 0.02090154 144 1519107600 2018.02.20 06:20 149.24300000 149.25000000 149.24100000 149.26200000 149.21903148 0.02194120 188 1519107660 2018.02.20 06:21 149.25000000 149.27900000 149.24900000 149.28000000 149.22474277 0.02556065 162 1519107720 2018.02.20 06:22 149.28000000 149.25900000 149.25900000 149.28200000 149.22800536 0.02661178 78 1519107780 2018.02.20 06:23 149.25900000 149.26800000 149.25700000 149.26900000 149.23181437 0.02852650 55 1519107840 2018.02.20 06:24 149.26900000 149.27100000 149.26900000 149.27400000 149.23554634 0.03044753 36 1519107900 2018.02.20 06:25 149.27100000 149.26200000 149.25900000 149.27300000 149.23806573 0.03162443 63 1519107960 2018.02.20 06:26 149.26000000 149.25300000 149.24500000 149.26000000 149.23948805 0.03214829 110 1519108020 2018.02.20 06:27 149.25300000 149.25200000 149.24700000 149.25900000 149.24067966 0.03251822 70 1519108080 2018.02.20 06:28 149.25200000 149.26300000 149.24700000 149.26400000 149.24280541 0.03307489 99 1519108140 2018.02.20 06:29 149.26400000 149.25700000 149.25700000 149.27200000 149.24415727 0.03002287 121 1519108200 2018.02.20 06:30 149.25800000 149.25600000 149.24500000 149.26900000 149.24528515 0.02671898 142 1519108260 2018.02.20 06:31 149.25600000 149.26100000 149.25200000 149.27500000 149.24678180 0.02467594 135 1519108320 2018.02.20 06:32 149.26200000 149.27300000 149.26200000 149.27600000 149.24927878 0.02303654 95 1519108380 2018.02.20 06:33 149.27300000 149.29000000 149.27000000 149.29300000 149.25315699 0.02274319 132 1519108440 2018.02.20 06:34 149.29000000 149.26600000 149.26400000 149.29000000 149.25438013 0.01996949 70 1519108500 2018.02.20 06:35 149.26600000 149.27100000 149.26300000 149.27200000 149.25596298 0.01885857 58 1519108560 2018.02.20 06:36 149.27000000 149.29700000 149.26700000 149.29700000 149.25987126 0.01802838 79 1519108620 2018.02.20 06:37 149.29700000 149.29700000 149.29500000 149.30000000 149.26340733 0.01736817 36 1519108680 2018.02.20 06:38 149.29500000 149.29000000 149.28200000 149.30600000 149.26593997 0.01546065 139 1519108740 2018.02.20 06:39 149.29000000 149.27600000 149.26700000 149.29100000 149.26689807 0.01455267 164 1519108800 2018.02.20 06:40 149.27600000 149.29000000 149.26800000 149.29100000 149.26909825 0.01444156 76 1519108860 2018.02.20 06:41 149.28800000 149.27500000 149.27400000 149.29400000 149.26966032 0.01425421 80 1519108920 2018.02.20 06:42 149.27600000 149.25900000 149.25200000 149.27600000 149.26864505 0.01440987 84 1519108980 2018.02.20 06:43 149.25700000 149.27000000 149.25400000 149.27300000 149.26877410 0.01438777 60 1519109040 2018.02.20 06:44 149.27000000 149.26800000 149.26600000 149.28200000 149.26870037 0.01439333 82 1519109100 2018.02.20 06:45 149.26800000 149.23700000 149.23600000 149.26800000 149.26568129 0.01650555 81 1519109160 2018.02.20 06:46 149.23600000 149.24400000 149.23500000 149.24900000 149.26361640 0.01755971 99 1519109220 2018.02.20 06:47 149.24600000 149.24400000 149.23300000 149.25300000 149.26174818 0.01857928 87 1519109280 2018.02.20 06:48 149.24300000 149.25500000 149.24000000 149.25500000 149.26110549 0.01889088 45 1519109340 2018.02.20 06:49 149.25700000 149.26100000 149.25500000 149.26500000 149.26109545 0.01887278 36 1519109400 2018.02.20 06:50 149.26100000 149.26500000 149.24700000 149.27200000 149.26146731 0.01869681 123 1519109460 2018.02.20 06:51 149.26400000 149.24700000 149.24400000 149.26400000 149.26008947 0.01954462 86 1519109520 2018.02.20 06:52 149.24600000 149.23000000 149.23000000 149.26200000 149.25722381 0.02155117 112 1519109580 2018.02.20 06:53 149.23000000 149.22900000 149.22100000 149.24400000 149.25453582 0.02217663 114 1519109640 2018.02.20 06:54 149.22800000 149.22100000 149.21700000 149.22900000 149.25134194 0.02439002 47 1519109700 2018.02.20 06:55 149.22100000 149.23100000 149.21800000 149.23700000 149.24940461 0.02511630 104 1519109760 2018.02.20 06:56 149.23300000 149.24300000 149.22700000 149.24500000 149.24879465 0.02299486 71 1519109820 2018.02.20 06:57 149.24600000 149.24300000 149.23300000 149.24900000 149.24824277 0.02049864 59 1519109880 2018.02.20 06:58 149.24300000 149.24200000 149.24100000 149.25000000 149.24764822 0.01841701 42 1519109940 2018.02.20 06:59 149.24400000 149.25700000 149.24400000 149.26000000 149.24853887 0.01729139 59 1519110000 2018.02.20 07:00 149.25700000 149.24900000 149.24100000 149.26000000 149.24858279 0.01459647 115 1519110060 2018.02.20 07:01 149.25100000 149.22600000 149.22600000 149.25300000 149.24643205 0.01404968 102 1519110120 2018.02.20 07:02 149.22700000 149.24300000 149.21800000 149.24300000 149.24610518 0.01376295 63 1519110180 2018.02.20 07:03 149.24200000 149.23800000 149.23400000 149.24700000 149.24533326 0.01268704 82 1519110240 2018.02.20 07:04 149.23800000 149.22500000 149.22300000 149.24000000 149.24339676 0.01203527 67 1519110300 2018.02.20 07:05 149.22500000 149.22500000 149.21800000 149.22700000 149.24164469 0.01241147 48 1519110360 2018.02.20 07:06 149.22300000 149.21600000 149.21500000 149.22600000 149.23920234 0.01349587 59 1519110420 2018.02.20 07:07 149.21600000 149.21900000 149.21300000 149.22100000 149.23727830 0.01419266 43 1519110480 2018.02.20 07:08 149.22100000 149.21900000 149.21100000 149.22800000 149.23553751 0.01423306 118 1519110540 2018.02.20 07:09 149.21800000 149.23100000 149.21300000 149.23200000 149.23510537 0.01307179 64 1519110600 2018.02.20 07:10 149.23200000 149.24100000 149.22600000 149.24400000 149.23566676 0.01139129 78 1519110660 2018.02.20 07:11 149.24200000 149.24800000 149.24200000 149.25400000 149.23684136 0.01169230 57 1519110720 2018.02.20 07:12 149.24800000 149.25200000 149.24400000 149.25400000 149.23828504 0.01239147 62 1519110780 2018.02.20 07:13 149.25200000 149.25000000 149.25000000 149.25700000 149.23940075 0.01274971 44 1519110840 2018.02.20 07:14 149.25200000 149.27200000 149.25200000 149.28500000 149.24250544 0.01462852 142 1519110900 2018.02.20 07:15 149.27100000 149.28400000 149.26400000 149.28500000 149.24645730 0.01788281 91 1519110960 2018.02.20 07:16 149.28300000 149.28300000 149.27300000 149.29100000 149.24993756 0.02052068 56 1519111020 2018.02.20 07:17 149.28300000 149.26500000 149.26300000 149.28300000 149.25137208 0.02117573 44 1519111080 2018.02.20 07:18 149.26700000 149.27400000 149.26500000 149.27500000 149.25352712 0.02231738 91 1519111140 2018.02.20 07:19 149.27500000 149.26800000 149.26400000 149.27500000 149.25490549 0.02301050 70 1519111200 2018.02.20 07:20 149.26800000 149.26700000 149.26000000 149.27000000 149.25605735 0.02353510 52 1519111260 2018.02.20 07:21 149.26600000 149.24000000 149.24000000 149.26900000 149.25452807 0.02234537 105 1519111320 2018.02.20 07:22 149.24000000 149.26800000 149.23100000 149.26800000 149.25581111 0.02273622 130 1519111380 2018.02.20 07:23 149.26800000 149.24600000 149.24600000 149.26800000 149.25487672 0.02225413 51 1519111440 2018.02.20 07:24 149.24700000 149.24500000 149.23100000 149.24700000 149.25393608 0.02117607 49 1519111500 2018.02.20 07:25 149.24500000 149.25100000 149.24500000 149.25700000 149.25365646 0.02014844 83 1519111560 2018.02.20 07:26 149.25100000 149.24700000 149.24500000 149.25400000 149.25302251 0.01837057 38 1519111620 2018.02.20 07:27 149.24900000 149.25400000 149.23100000 149.25400000 149.25311560 0.01671057 73 1519111680 2018.02.20 07:28 149.25300000 149.26100000 149.25300000 149.26700000 149.25386650 0.01477709 47 1519111740 2018.02.20 07:29 149.26100000 149.27400000 149.26100000 149.27600000 149.25578397 0.01394844 36 1519111800 2018.02.20 07:30 149.27400000 149.28200000 149.27200000 149.28200000 149.25828074 0.01397983 21 1519111860 2018.02.20 07:31 149.28200000 149.27400000 149.27200000 149.29300000 149.25977781 0.01382266 157 1519111920 2018.02.20 07:32 149.27400000 149.27400000 149.24800000 149.27400000 149.26113230 0.01373634 160 1519111980 2018.02.20 07:33 149.27200000 149.26300000 149.25200000 149.27300000 149.26131018 0.01347082 83 1519112040 2018.02.20 07:34 149.26300000 149.28600000 149.26300000 149.29700000 149.26366159 0.01389224 68 1519112100 2018.02.20 07:35 149.28600000 149.28500000 149.27700000 149.28800000 149.26569382 0.01386888 76 1519112160 2018.02.20 07:36 149.28500000 149.28500000 149.28500000 149.28800000 149.26753250 0.01415218 45 1519112220 2018.02.20 07:37 149.28500000 149.27500000 149.26900000 149.28500000 149.26824369 0.01433557 66 1519112280 2018.02.20 07:38 149.27400000 149.28400000 149.27200000 149.28700000 149.26974430 0.01496328 30 1519112340 2018.02.20 07:39 149.28500000 149.27000000 149.26900000 149.28500000 149.26976865 0.01496353 42 1519112400 2018.02.20 07:40 149.26900000 149.26500000 149.25200000 149.26900000 149.26931449 0.01489472 69 1519112460 2018.02.20 07:41 149.26500000 149.26200000 149.25200000 149.26800000 149.26861787 0.01340104 73 1519112520 2018.02.20 07:42 149.26000000 149.22900000 149.22600000 149.26500000 149.26484474 0.01579590 99 1519112580 2018.02.20 07:43 149.22900000 149.25500000 149.22700000 149.25500000 149.26390715 0.01548352 67 1519112640 2018.02.20 07:44 149.25500000 149.26200000 149.25300000 149.26300000 149.26372551 0.01493879 50 1519112700 2018.02.20 07:45 149.26200000 149.27600000 149.25600000 149.28100000 149.26489451 0.01461594 61 1519112760 2018.02.20 07:46 149.27600000 149.28300000 149.27200000 149.28800000 149.26661885 0.01412601 95 1519112820 2018.02.20 07:47 149.28300000 149.27200000 149.27000000 149.28300000 149.26713134 0.01374613 41 1519112880 2018.02.20 07:48 149.27200000 149.27400000 149.26900000 149.28100000 149.26778549 0.01357010 43 1519112940 2018.02.20 07:49 149.27200000 149.25400000 149.25300000 149.27300000 149.26647259 0.01416227 123 1519113000 2018.02.20 07:50 149.25500000 149.27000000 149.23600000 149.27000000 149.26680853 0.01367286 141 1519113060 2018.02.20 07:51 149.26800000 149.25100000 149.25100000 149.27200000 149.26530296 0.01431676 80 1519113120 2018.02.20 07:52 149.25000000 149.25700000 149.25000000 149.25900000 149.26451220 0.01446953 42 1519113180 2018.02.20 07:53 149.25700000 149.26100000 149.25000000 149.26100000 149.26417771 0.01456643 67 1519113240 2018.02.20 07:54 149.26000000 149.25300000 149.25300000 149.26000000 149.26311316 0.01414036 35 1519113300 2018.02.20 07:55 149.25400000 149.26600000 149.24900000 149.26600000 149.26338810 0.01324171 70 1519113360 2018.02.20 07:56 149.26600000 149.30900000 149.26000000 149.32100000 149.26773209 0.01577068 297 1519113420 2018.02.20 07:57 149.31300000 149.29300000 149.28000000 149.31900000 149.27013856 0.01690761 288 1519113480 2018.02.20 07:58 149.29200000 149.30800000 149.29000000 149.31700000 149.27374441 0.01930683 210 1519113540 2018.02.20 07:59 149.30800000 149.31400000 149.30800000 149.33200000 149.27757828 0.02216124 132 1519113600 2018.02.20 08:00 149.31300000 149.29000000 149.27600000 149.32200000 149.27876130 0.02248647 240 1519113660 2018.02.20 08:01 149.29000000 149.31300000 149.28800000 149.32700000 149.28202213 0.02426175 235 1519113720 2018.02.20 08:02 149.31500000 149.33200000 149.31100000 149.34600000 149.28678192 0.02486346 227 1519113780 2018.02.20 08:03 149.33200000 149.35200000 149.31600000 149.38300000 149.29299317 0.02910814 246 1519113840 2018.02.20 08:04 149.35200000 149.36800000 149.34200000 149.38300000 149.30013668 0.03431045 236 1519113900 2018.02.20 08:05 149.36900000 149.37900000 149.35100000 149.38700000 149.30764747 0.03991708 115 1519113960 2018.02.20 08:06 149.37900000 149.38100000 149.33900000 149.38800000 149.31463342 0.04460692 137 1519114020 2018.02.20 08:07 149.38200000 149.35500000 149.34900000 149.38300000 149.31847786 0.04557311 133 1519114080 2018.02.20 08:08 149.35600000 149.36400000 149.35600000 149.36500000 149.32281330 0.04676452 56 1519114140 2018.02.20 08:09 149.36400000 149.36100000 149.34800000 149.36800000 149.32645013 0.04584202 188 1519114200 2018.02.20 08:10 149.36100000 149.34700000 149.33300000 149.37000000 149.32840726 0.04473651 111 1519114260 2018.02.20 08:11 149.34600000 149.32400000 149.30800000 149.34600000 149.32798752 0.04119447 166 1519114320 2018.02.20 08:12 149.32600000 149.32200000 149.32000000 149.33100000 149.32741728 0.03799049 79 1519114380 2018.02.20 08:13 149.32200000 149.32300000 149.32200000 149.33200000 149.32699659 0.03498721 55 1519114440 2018.02.20 08:14 149.32300000 149.32500000 149.32300000 149.33400000 149.32680644 0.03085777 51 1519114500 2018.02.20 08:15 149.32500000 149.32300000 149.31400000 149.33700000 149.32644392 0.02781207 157 1519114560 2018.02.20 08:16 149.32500000 149.34700000 149.32300000 149.35700000 149.32840164 0.02730650 201 1519114620 2018.02.20 08:17 149.34800000 149.32300000 149.32300000 149.35400000 149.32788720 0.02634610 188 1519114680 2018.02.20 08:18 149.32200000 149.33600000 149.31900000 149.34100000 149.32865985 0.02571254 66 1519114740 2018.02.20 08:19 149.33600000 149.33100000 149.32800000 149.34100000 149.32888272 0.02541155 70 1519114800 2018.02.20 08:20 149.33300000 149.33700000 149.32700000 149.33900000 149.32965579 0.02352728 53 1519114860 2018.02.20 08:21 149.33700000 149.33900000 149.32700000 149.35000000 149.33054572 0.02280938 65 1519114920 2018.02.20 08:22 149.33800000 149.32200000 149.31900000 149.33800000 149.32973184 0.02333811 142 1519114980 2018.02.20 08:23 149.32800000 149.34400000 149.32200000 149.34800000 149.33109071 0.02229490 137 1519115040 2018.02.20 08:24 149.34500000 149.34400000 149.34100000 149.34800000 149.33232017 0.02033631 58 1519115100 2018.02.20 08:25 149.34500000 149.35400000 149.33800000 149.35400000 149.33438491 0.01732779 62 1519115160 2018.02.20 08:26 149.35400000 149.37200000 149.35400000 149.37600000 149.33796730 0.01540970 107 1519115220 2018.02.20 08:27 149.37200000 149.36200000 149.34800000 149.37300000 149.34025613 0.01574057 132 1519115280 2018.02.20 08:28 149.36200000 149.37000000 149.35600000 149.37300000 149.34308888 0.01647992 75 1519115340 2018.02.20 08:29 149.36900000 149.37300000 149.36700000 149.37600000 149.34593756 0.01791276 59 1519115400 2018.02.20 08:30 149.37100000 149.37400000 149.36400000 149.37400000 149.34861017 0.01967331 93 1519115460 2018.02.20 08:31 149.37600000 149.35800000 149.35600000 149.37800000 149.34950444 0.01924316 63 1519115520 2018.02.20 08:32 149.35800000 149.38300000 149.35800000 149.38600000 149.35269449 0.02036485 118 1519115580 2018.02.20 08:33 149.38300000 149.37500000 149.37300000 149.38300000 149.35481883 0.02032674 66 1519115640 2018.02.20 08:34 149.37500000 149.37700000 149.36600000 149.38400000 149.35693132 0.02021993 112 1519115700 2018.02.20 08:35 149.37900000 149.36900000 149.36700000 149.37900000 149.35808072 0.01911731 41 1519115760 2018.02.20 08:36 149.36700000 149.39100000 149.36500000 149.39300000 149.36121589 0.02078469 72 1519115820 2018.02.20 08:37 149.39300000 149.37900000 149.36700000 149.39500000 149.36290961 0.01958253 128 1519115880 2018.02.20 08:38 149.37900000 149.36900000 149.36300000 149.38700000 149.36348965 0.01874837 127 1519115940 2018.02.20 08:39 149.36900000 149.35900000 149.35400000 149.37700000 149.36306206 0.01729479 129 1519116000 2018.02.20 08:40 149.35700000 149.36800000 149.35500000 149.37200000 149.36353234 0.01629761 96 1519116060 2018.02.20 08:41 149.36900000 149.35700000 149.35200000 149.37300000 149.36291022 0.01548765 47 1519116120 2018.02.20 08:42 149.35600000 149.33500000 149.33000000 149.35600000 149.36025210 0.01472294 63 1519116180 2018.02.20 08:43 149.33500000 149.34200000 149.33500000 149.34900000 149.35851381 0.01554527 75 1519116240 2018.02.20 08:44 149.34100000 149.33800000 149.33600000 149.34700000 149.35656011 0.01680184 61 1519116300 2018.02.20 08:45 149.33800000 149.32000000 149.31800000 149.34000000 149.35307819 0.02023873 69 1519116360 2018.02.20 08:46 149.31900000 149.29600000 149.29100000 149.32200000 149.34764218 0.02562590 149 1519116420 2018.02.20 08:47 149.29500000 149.30100000 149.29500000 149.30100000 149.34320006 0.02924651 15 1519116480 2018.02.20 08:48 149.29900000 149.29900000 149.29900000 149.30500000 149.33899053 0.03191580 39 1519116540 2018.02.20 08:49 149.29900000 149.30500000 149.29200000 149.31600000 149.33575334 0.03314655 81 1519116600 2018.02.20 08:50 149.30700000 149.32000000 149.30500000 149.33000000 149.33425302 0.03277362 119 1519116660 2018.02.20 08:51 149.32000000 149.30800000 149.30100000 149.32000000 149.33175273 0.03373600 112 1519116720 2018.02.20 08:52 149.30800000 149.36000000 149.30800000 149.36200000 149.33444295 0.03148442 131 1519116780 2018.02.20 08:53 149.36100000 149.36000000 149.35200000 149.37900000 149.33687695 0.03012732 201 1519116840 2018.02.20 08:54 149.36100000 149.37000000 149.34600000 149.37200000 149.34003153 0.02928747 114 1519116900 2018.02.20 08:55 149.36900000 149.35300000 149.35200000 149.37300000 149.34126662 0.02867236 77 1519116960 2018.02.20 08:56 149.35700000 149.35700000 149.35300000 149.36200000 149.34276504 0.02678528 84 1519117020 2018.02.20 08:57 149.36000000 149.35800000 149.34300000 149.36300000 149.34421599 0.02602239 96 1519117080 2018.02.20 08:58 149.36000000 149.34300000 149.33700000 149.36500000 149.34410018 0.02539631 71 1519117140 2018.02.20 08:59 149.34100000 149.35700000 149.34100000 149.35900000 149.34532873 0.02569606 58 1519117200 2018.02.20 09:00 149.35500000 149.34500000 149.31900000 149.35500000 149.34529743 0.02517982 208 1519117260 2018.02.20 09:01 149.34400000 149.34800000 149.33900000 149.35200000 149.34555481 0.02514999 79 1519117320 2018.02.20 09:02 149.34800000 149.34400000 149.32900000 149.34800000 149.34540674 0.02498648 86 1519117380 2018.02.20 09:03 149.34200000 149.34000000 149.33100000 149.34700000 149.34489181 0.02481705 139 1519117440 2018.02.20 09:04 149.34000000 149.34100000 149.32600000 149.34100000 149.34452116 0.02465765 88 1519117500 2018.02.20 09:05 149.34100000 149.33300000 149.33300000 149.36500000 149.34342391 0.02385480 124 1519117560 2018.02.20 09:06 149.33200000 149.35300000 149.32600000 149.35400000 149.34433592 0.02164990 152 1519117620 2018.02.20 09:07 149.35300000 149.32800000 149.31700000 149.37000000 149.34278011 0.01950674 340 1519117680 2018.02.20 09:08 149.33500000 149.33400000 149.33400000 149.36400000 149.34194391 0.01701025 324 1519117740 2018.02.20 09:09 149.33400000 149.34000000 149.33300000 149.35100000 149.34175878 0.01491015 125 1519117800 2018.02.20 09:10 149.33900000 149.35600000 149.33700000 149.36800000 149.34311509 0.01407234 169 1519117860 2018.02.20 09:11 149.35600000 149.34100000 149.33100000 149.35600000 149.34291365 0.01177411 198 1519117920 2018.02.20 09:12 149.34000000 149.33600000 149.32300000 149.34000000 149.34225521 0.01149085 70 1519117980 2018.02.20 09:13 149.33600000 149.33200000 149.31400000 149.33700000 149.34127852 0.01134675 184 1519118040 2018.02.20 09:14 149.33300000 149.35000000 149.33300000 149.36400000 149.34210914 0.00931274 314 1519118100 2018.02.20 09:15 149.34800000 149.32600000 149.32500000 149.36800000 149.34057493 0.00995821 199 1519118160 2018.02.20 09:16 149.32600000 149.27700000 149.27100000 149.32600000 149.33452018 0.01750899 174 1519118220 2018.02.20 09:17 149.27700000 149.27200000 149.26100000 149.28700000 149.32856588 0.02265445 308 1519118280 2018.02.20 09:18 149.27200000 149.27200000 149.26400000 149.29200000 149.32317865 0.02684649 312 1519118340 2018.02.20 09:19 149.27100000 149.31900000 149.26400000 149.32100000 149.32278068 0.02587438 187 1519118400 2018.02.20 09:20 149.31900000 149.30400000 149.29300000 149.32700000 149.32099205 0.02611131 175 1519118460 2018.02.20 09:21 149.30300000 149.29700000 149.28000000 149.30300000 149.31870709 0.02639137 264 1519118520 2018.02.20 09:22 149.29700000 149.31900000 149.27900000 149.32300000 149.31873499 0.02577315 225 1519118580 2018.02.20 09:23 149.31700000 149.30800000 149.28000000 149.31900000 149.31771261 0.02559149 299 1519118640 2018.02.20 09:24 149.30800000 149.30700000 149.30000000 149.31400000 149.31669236 0.02529157 196 1519118700 2018.02.20 09:25 149.30700000 149.28600000 149.28300000 149.30700000 149.31376928 0.02624461 88 1519118760 2018.02.20 09:26 149.28200000 149.26600000 149.26200000 149.29400000 149.30921982 0.02727948 238 1519118820 2018.02.20 09:27 149.26600000 149.25200000 149.25100000 149.27100000 149.30377031 0.03041663 134 1519118880 2018.02.20 09:28 149.25200000 149.28900000 149.25200000 149.30100000 149.30236362 0.03004528 150 1519118940 2018.02.20 09:29 149.29000000 149.28200000 149.27200000 149.30100000 149.30042423 0.02940866 154 1519119000 2018.02.20 09:30 149.28000000 149.29300000 149.27100000 149.29600000 149.29971716 0.02674083 233 1519119060 2018.02.20 09:31 149.29400000 149.28200000 149.27700000 149.31400000 149.29802981 0.02537960 337 1519119120 2018.02.20 09:32 149.28400000 149.24100000 149.23200000 149.31100000 149.29259840 0.02677916 593 1519119180 2018.02.20 09:33 149.24000000 149.19100000 149.14800000 149.25700000 149.28292236 0.03367674 532 1519119240 2018.02.20 09:34 149.19100000 149.18100000 149.15500000 149.19900000 149.27321547 0.03782996 497 1519119300 2018.02.20 09:35 149.18100000 149.13100000 149.07000000 149.18200000 149.25967114 0.04855323 494 1519119360 2018.02.20 09:36 149.13200000 149.17000000 149.13100000 149.20600000 149.25113103 0.05362785 491 1519119420 2018.02.20 09:37 149.17000000 149.15600000 149.14700000 149.17900000 149.24207093 0.05916532 249 1519119480 2018.02.20 09:38 149.15700000 149.18600000 149.15300000 149.19600000 149.23673084 0.06130404 280 1519119540 2018.02.20 09:39 149.18700000 149.18900000 149.17400000 149.20000000 149.23218505 0.06035866 215 1519119600 2018.02.20 09:40 149.18800000 149.19200000 149.17700000 149.19500000 149.22835790 0.05956001 198 1519119660 2018.02.20 09:41 149.19000000 149.19800000 149.18300000 149.20500000 149.22546667 0.05839647 265 1519119720 2018.02.20 09:42 149.20000000 149.23400000 149.19900000 149.24000000 149.22627937 0.05446920 196 1519119780 2018.02.20 09:43 149.23200000 149.21500000 149.19600000 149.23700000 149.22520514 0.05140186 242 1519119840 2018.02.20 09:44 149.21500000 149.21900000 149.20900000 149.23300000 149.22461418 0.04803005 192 1519119900 2018.02.20 09:45 149.22100000 149.19900000 149.17200000 149.22100000 149.22217473 0.04611316 231 1519119960 2018.02.20 09:46 149.20000000 149.22200000 149.18600000 149.22500000 149.22215809 0.04505764 275 1519120020 2018.02.20 09:47 149.22300000 149.18700000 149.17700000 149.22300000 149.21880970 0.04468048 249 1519120080 2018.02.20 09:48 149.18800000 149.17600000 149.15900000 149.19300000 149.21473259 0.04199524 138 1519120140 2018.02.20 09:49 149.17800000 149.19700000 149.17800000 149.19800000 149.21304377 0.03893754 145 1519120200 2018.02.20 09:50 149.19700000 149.17500000 149.16900000 149.19700000 149.20942055 0.03414789 149 1519120260 2018.02.20 09:51 149.17300000 149.17300000 149.13300000 149.17400000 149.20595193 0.02928170 185 1519120320 2018.02.20 09:52 149.17300000 149.21000000 149.15600000 149.21400000 149.20633746 0.02844695 195 1519120380 2018.02.20 09:53 149.21000000 149.23100000 149.21000000 149.23100000 149.20868627 0.03000855 124 1519120440 2018.02.20 09:54 149.23100000 149.22100000 149.21100000 149.23300000 149.20985901 0.03009107 123 1519120500 2018.02.20 09:55 149.22300000 149.22400000 149.21000000 149.23400000 149.21120577 0.02522705 228 1519120560 2018.02.20 09:56 149.22300000 149.22100000 149.21400000 149.24500000 149.21213855 0.02399475 270 1519120620 2018.02.20 09:57 149.22100000 149.21600000 149.20900000 149.23500000 149.21250631 0.02061199 328 1519120680 2018.02.20 09:58 149.21700000 149.22600000 149.20000000 149.23000000 149.21379142 0.02040982 329 1519120740 2018.02.20 09:59 149.22600000 149.21300000 149.21200000 149.23300000 149.21371605 0.01961915 238 1519120800 2018.02.20 10:00 149.21300000 149.22600000 149.20500000 149.25300000 149.21488595 0.01951739 359 1519120860 2018.02.20 10:01 149.22500000 149.24500000 149.22400000 149.25600000 149.21775395 0.02096812 200 1519120920 2018.02.20 10:02 149.24600000 149.32600000 149.24400000 149.33900000 149.22806310 0.03395152 349 1519120980 2018.02.20 10:03 149.32700000 149.37600000 149.32500000 149.38000000 149.24215233 0.05046991 487 1519121040 2018.02.20 10:04 149.37600000 149.35600000 149.34800000 149.38600000 149.25299497 0.05939595 293 1519121100 2018.02.20 10:05 149.35600000 149.32800000 149.31200000 149.37100000 149.26013830 0.06274159 375 1519121160 2018.02.20 10:06 149.32600000 149.31300000 149.30600000 149.34100000 149.26517275 0.06489589 196 1519121220 2018.02.20 10:07 149.31100000 149.35300000 149.29400000 149.35400000 149.27353725 0.06789978 295 1519121280 2018.02.20 10:08 149.35300000 149.34200000 149.33500000 149.35900000 149.28005751 0.06787021 276 1519121340 2018.02.20 10:09 149.34200000 149.31600000 149.31300000 149.35500000 149.28348061 0.06666270 240 1519121400 2018.02.20 10:10 149.31800000 149.31100000 149.29900000 149.32500000 149.28610150 0.06295899 193 1519121460 2018.02.20 10:11 149.30900000 149.30600000 149.29500000 149.32700000 149.28799660 0.05812342 274 1519121520 2018.02.20 10:12 149.30500000 149.32600000 149.29300000 149.32900000 149.29161597 0.05647875 204 1519121580 2018.02.20 10:13 149.32600000 149.32600000 149.32200000 149.33800000 149.29489064 0.05564217 220 1519121640 2018.02.20 10:14 149.32600000 149.24800000 149.23800000 149.32800000 149.29042486 0.05392926 267 1519121700 2018.02.20 10:15 149.24600000 149.24300000 149.23100000 149.26800000 149.28590821 0.05314554 431 1519121760 2018.02.20 10:16 149.24300000 149.28100000 149.23300000 149.29400000 149.28544076 0.05121174 456 1519121820 2018.02.20 10:17 149.28100000 149.27300000 149.25900000 149.28200000 149.28425593 0.04916671 264 1519121880 2018.02.20 10:18 149.27300000 149.28300000 149.26900000 149.29100000 149.28413631 0.04744923 172 1519121940 2018.02.20 10:19 149.28300000 149.30100000 149.27700000 149.30500000 149.28574238 0.04417652 157 1519122000 2018.02.20 10:20 149.30100000 149.32500000 149.29000000 149.33400000 149.28948120 0.04112152 189 1519122060 2018.02.20 10:21 149.32500000 149.32200000 149.30600000 149.32900000 149.29257823 0.03886371 179 1519122120 2018.02.20 10:22 149.32200000 149.33800000 149.31600000 149.33800000 149.29690411 0.03737238 144 1519122180 2018.02.20 10:23 149.33800000 149.34900000 149.33800000 149.36000000 149.30186562 0.03308180 257 1519122240 2018.02.20 10:24 149.34900000 149.34700000 149.30600000 149.35400000 149.30616414 0.03138399 244 1519122300 2018.02.20 10:25 149.34700000 149.34900000 149.33100000 149.34900000 149.31024374 0.03189031 156 1519122360 2018.02.20 10:26 149.34700000 149.35400000 149.33500000 149.35700000 149.31441101 0.03306032 165 1519122420 2018.02.20 10:27 149.35300000 149.38000000 149.35300000 149.38400000 149.32065758 0.03539482 109 1519122480 2018.02.20 10:28 149.38200000 149.39700000 149.36900000 149.40200000 149.32792828 0.04002535 149 1519122540 2018.02.20 10:29 149.39800000 149.46000000 149.39800000 149.46500000 149.34050654 0.05172079 294 1519122600 2018.02.20 10:30 149.46000000 149.43800000 149.43800000 149.47700000 149.34979163 0.05783915 269 1519122660 2018.02.20 10:31 149.43800000 149.41900000 149.41800000 149.44300000 149.35638291 0.06073318 100 1519122720 2018.02.20 10:32 149.41900000 149.39700000 149.39200000 149.42000000 149.36025120 0.06208830 140 1519122780 2018.02.20 10:33 149.39700000 149.41300000 149.39500000 149.42100000 149.36527490 0.06407304 221 1519122840 2018.02.20 10:34 149.41300000 149.41200000 149.40300000 149.44300000 149.36972491 0.06038667 285 1519122900 2018.02.20 10:35 149.41100000 149.40300000 149.40300000 149.42600000 149.37289396 0.05438418 109 1519122960 2018.02.20 10:36 149.40300000 149.40300000 149.40000000 149.41700000 149.37576120 0.05114839 121 1519123020 2018.02.20 10:37 149.40200000 149.40900000 149.39900000 149.41300000 149.37892680 0.04646033 149 1519123080 2018.02.20 10:38 149.41000000 149.41000000 149.39000000 149.41500000 149.38188616 0.04173073 177 1519123140 2018.02.20 10:39 149.40800000 149.40300000 149.40200000 149.40800000 149.38389700 0.03771611 83 1519123200 2018.02.20 10:40 149.40300000 149.40800000 149.36900000 149.41300000 149.38619252 0.03539541 199 1519123260 2018.02.20 10:41 149.40800000 149.44000000 149.40500000 149.46700000 149.39131704 0.03335708 363 1519123320 2018.02.20 10:42 149.44000000 149.48500000 149.43200000 149.48500000 149.40023923 0.03558425 308 1519123380 2018.02.20 10:43 149.48700000 149.45400000 149.43800000 149.48700000 149.40535930 0.03486357 300 1519123440 2018.02.20 10:44 149.45300000 149.43500000 149.43200000 149.46000000 149.40818223 0.03242525 154 1519123500 2018.02.20 10:45 149.43500000 149.44200000 149.43300000 149.45700000 149.41140297 0.02966379 136 1519123560 2018.02.20 10:46 149.44400000 149.45000000 149.43400000 149.46400000 149.41507888 0.02680783 226 1519123620 2018.02.20 10:47 149.45200000 149.46000000 149.43100000 149.46100000 149.41935708 0.02598434 154 1519123680 2018.02.20 10:48 149.45900000 149.48700000 149.44900000 149.48700000 149.42579926 0.02766421 139 1519123740 2018.02.20 10:49 149.48700000 149.47700000 149.47500000 149.50100000 149.43067552 0.02826246 159 1519123800 2018.02.20 10:50 149.47700000 149.46900000 149.46000000 149.48000000 149.43432547 0.02932637 243 1519123860 2018.02.20 10:51 149.46900000 149.45300000 149.45300000 149.49200000 149.43610400 0.02940603 220 1519123920 2018.02.20 10:52 149.45300000 149.46600000 149.42300000 149.46800000 149.43895124 0.02872016 230 1519123980 2018.02.20 10:53 149.46700000 149.47400000 149.44700000 149.47400000 149.44228921 0.02904107 168 1519124040 2018.02.20 10:54 149.47600000 149.44400000 149.44400000 149.47800000 149.44245215 0.02823575 130 1519124100 2018.02.20 10:55 149.44500000 149.46300000 149.44500000 149.47100000 149.44440908 0.02698407 167 1519124160 2018.02.20 10:56 149.46300000 149.50100000 149.46200000 149.50700000 149.44979870 0.02747989 188 1519124220 2018.02.20 10:57 149.50100000 149.49000000 149.49000000 149.50800000 149.45362739 0.02689505 144 1519124280 2018.02.20 10:58 149.49100000 149.48300000 149.47500000 149.50000000 149.45642478 0.02545509 125 1519124340 2018.02.20 10:59 149.48400000 149.47500000 149.46400000 149.50300000 149.45819385 0.02242937 309 1519124400 2018.02.20 11:00 149.47300000 149.47400000 149.44400000 149.47500000 149.45969920 0.01918490 192 1519124460 2018.02.20 11:01 149.47600000 149.51000000 149.46800000 149.51000000 149.46448975 0.02008120 232 1519124520 2018.02.20 11:02 149.50900000 149.50900000 149.48100000 149.51800000 149.46872882 0.02111279 250 1519124580 2018.02.20 11:03 149.50800000 149.51300000 149.50300000 149.52900000 149.47294512 0.02254629 234 1519124640 2018.02.20 11:04 149.51400000 149.55100000 149.51400000 149.55100000 149.48037892 0.02642034 234 1519124700 2018.02.20 11:05 149.55000000 149.56200000 149.53100000 149.56800000 149.48815236 0.03061894 250 1519124760 2018.02.20 11:06 149.56300000 149.64200000 149.56300000 149.64200000 149.50280451 0.04536319 340 1519124820 2018.02.20 11:07 149.64500000 149.65300000 149.62200000 149.72400000 149.51710885 0.05693565 628 1519124880 2018.02.20 11:08 149.65300000 149.64700000 149.64300000 149.66200000 149.52947943 0.06557106 143 1519124940 2018.02.20 11:09 149.64900000 149.66900000 149.63600000 149.67600000 149.54276711 0.07416103 169 1519125000 2018.02.20 11:10 149.67000000 149.63400000 149.63300000 149.67700000 149.55145595 0.07700659 253 1519125060 2018.02.20 11:11 149.63200000 149.59300000 149.58200000 149.63800000 149.55541253 0.07520994 236 1519125120 2018.02.20 11:12 149.59200000 149.59000000 149.58200000 149.60900000 149.55870657 0.07350949 331 1519125180 2018.02.20 11:13 149.58800000 149.56500000 149.54400000 149.59300000 149.55930595 0.07113072 254 1519125240 2018.02.20 11:14 149.56400000 149.58400000 149.54900000 149.59000000 149.56165776 0.06670232 247 1519125300 2018.02.20 11:15 149.58400000 149.56700000 149.54200000 149.58400000 149.56216655 0.06297058 171 1519125360 2018.02.20 11:16 149.57100000 149.57600000 149.57000000 149.62000000 149.56348402 0.06151242 267 1519125420 2018.02.20 11:17 149.57600000 149.57400000 149.57000000 149.59200000 149.56448554 0.05924667 172 1519125480 2018.02.20 11:18 149.57500000 149.56400000 149.55900000 149.59400000 149.56443930 0.05638206 187 1519125540 2018.02.20 11:19 149.56400000 149.58600000 149.56400000 149.60000000 149.56649270 0.05244159 154 1519125600 2018.02.20 11:20 149.58600000 149.62000000 149.55700000 149.63100000 149.57158863 0.04794043 264 1519125660 2018.02.20 11:21 149.62000000 149.62200000 149.60900000 149.64800000 149.57638971 0.04551781 207 1519125720 2018.02.20 11:22 149.62200000 149.64300000 149.61700000 149.65100000 149.58273355 0.04284718 136 1519125780 2018.02.20 11:23 149.64100000 149.61700000 149.61300000 149.65000000 149.58599702 0.03911714 166 1519125840 2018.02.20 11:24 149.61700000 149.60700000 149.60700000 149.62700000 149.58799731 0.03762905 223 1519125900 2018.02.20 11:25 149.60800000 149.62700000 149.60700000 149.64100000 149.59171185 0.03627644 155 1519125960 2018.02.20 11:26 149.62800000 149.60700000 149.59800000 149.63800000 149.59316786 0.03403078 207 1519126020 2018.02.20 11:27 149.60900000 149.55100000 149.53600000 149.61900000 149.58915188 0.03400410 227 1519126080 2018.02.20 11:28 149.55500000 149.54500000 149.53300000 149.55700000 149.58494694 0.03421303 196 1519126140 2018.02.20 11:29 149.54500000 149.52400000 149.50800000 149.55000000 149.57914247 0.03306120 205 1519126200 2018.02.20 11:30 149.52400000 149.63800000 149.50500000 149.64700000 149.58474794 0.03202318 531 1519126260 2018.02.20 11:31 149.63600000 149.63100000 149.61700000 149.65300000 149.58915290 0.03294596 290 1519126320 2018.02.20 11:32 149.63100000 149.62300000 149.60700000 149.63100000 149.59237644 0.03353692 154 1519126380 2018.02.20 11:33 149.62300000 149.63500000 149.61500000 149.65400000 149.59643582 0.03400919 207 1519126440 2018.02.20 11:34 149.63500000 149.65200000 149.62600000 149.65500000 149.60172765 0.03589958 164 1519126500 2018.02.20 11:35 149.65300000 149.63900000 149.62300000 149.67500000 149.60527740 0.03597296 308 1519126560 2018.02.20 11:36 149.63900000 149.60700000 149.59700000 149.64900000 149.60544145 0.03537323 289 1519126620 2018.02.20 11:37 149.60400000 149.61900000 149.59400000 149.62300000 149.60673274 0.03473436 114 1519126680 2018.02.20 11:38 149.61900000 149.63200000 149.61400000 149.63200000 149.60913915 0.03363247 118 1519126740 2018.02.20 11:39 149.63200000 149.65400000 149.61500000 149.65800000 149.61341161 0.03429521 187 1519126800 2018.02.20 11:40 149.65300000 149.69600000 149.61200000 149.70000000 149.62127717 0.03869936 405 1519126860 2018.02.20 11:41 149.69600000 149.79100000 149.69600000 149.94000000 149.63744125 0.05493094 982 1519126920 2018.02.20 11:42 149.78800000 149.82400000 149.67700000 149.82600000 149.65520875 0.07158734 767 1519126980 2018.02.20 11:43 149.82600000 149.74300000 149.71800000 149.85400000 149.66356982 0.07565529 551 1519127040 2018.02.20 11:44 149.74500000 149.84100000 149.74500000 149.85900000 149.68046793 0.08802527 503 1519127100 2018.02.20 11:45 149.84100000 149.95200000 149.83200000 149.97900000 149.70632813 0.11176673 850 1519127160 2018.02.20 11:46 149.95100000 149.91800000 149.89000000 149.97800000 149.72648736 0.12439783 694 1519127220 2018.02.20 11:47 149.91700000 149.89500000 149.87900000 149.93200000 149.74253618 0.12793715 292 1519127280 2018.02.20 11:48 149.89400000 149.95500000 149.88800000 149.96400000 149.76277083 0.13362550 310 1519127340 2018.02.20 11:49 149.95300000 150.14400000 149.95300000 150.15600000 149.79907837 0.15554562 648 1519127400 2018.02.20 11:50 150.14500000 150.12300000 150.10400000 150.19900000 149.82992805 0.17421947 572 1519127460 2018.02.20 11:51 150.12500000 150.07900000 150.07300000 150.13100000 149.85364919 0.18277310 258 1519127520 2018.02.20 11:52 150.07900000 150.09800000 150.05000000 150.10200000 149.87692069 0.18871509 419 1519127580 2018.02.20 11:53 150.09900000 150.08600000 150.06600000 150.11600000 149.89683301 0.19090564 250 1519127640 2018.02.20 11:54 150.08500000 150.06100000 150.04100000 150.09700000 149.91246796 0.18959454 302 1519127700 2018.02.20 11:55 150.06000000 150.02800000 150.01700000 150.07400000 149.92347101 0.18316428 304 1519127760 2018.02.20 11:56 150.02900000 150.05000000 149.98700000 150.05400000 149.93552139 0.17269935 275 1519127820 2018.02.20 11:57 150.05200000 150.05100000 150.03300000 150.06800000 149.94651935 0.16031796 188 1519127880 2018.02.20 11:58 150.05300000 150.08700000 150.05300000 150.10200000 149.95989846 0.14739963 269 1519127940 2018.02.20 11:59 150.08700000 150.09400000 150.04700000 150.09600000 149.97267004 0.13305659 309 1519128000 2018.02.20 12:00 150.09400000 150.15000000 150.09100000 150.16600000 149.98955861 0.12190898 412 1519128060 2018.02.20 12:01 150.15000000 150.13600000 150.10300000 150.16200000 150.00350541 0.11587371 336 1519128120 2018.02.20 12:02 150.13400000 150.06900000 150.06200000 150.13400000 150.00974299 0.10845929 367 1519128180 2018.02.20 12:03 150.06900000 150.01000000 150.00700000 150.07800000 150.00976746 0.09057750 315 1519128240 2018.02.20 12:04 150.00900000 149.93000000 149.92800000 150.01500000 150.00217056 0.08776952 267 1519128300 2018.02.20 12:05 149.93500000 149.91800000 149.91800000 149.96800000 149.99415432 0.09310403 304 1519128360 2018.02.20 12:06 149.91600000 149.83100000 149.81200000 149.91600000 149.97861581 0.10661978 468 1519128420 2018.02.20 12:07 149.83300000 149.90500000 149.83300000 149.91200000 149.97160478 0.11046517 259 1519128480 2018.02.20 12:08 149.90700000 149.90500000 149.87400000 149.90800000 149.96526147 0.11528215 200 1519128540 2018.02.20 12:09 149.90400000 149.90600000 149.88400000 149.90800000 149.95961752 0.11217829 214 1519128600 2018.02.20 12:10 149.90800000 149.95700000 149.90800000 149.95700000 149.95936823 0.10620059 216 1519128660 2018.02.20 12:11 149.95400000 149.95000000 149.94900000 149.98100000 149.95847602 0.10324957 297 1519128720 2018.02.20 12:12 149.95000000 149.96200000 149.94800000 149.97000000 149.95881164 0.09827055 206 1519128780 2018.02.20 12:13 149.96200000 150.02000000 149.95900000 150.02300000 149.96463910 0.09261595 273 1519128840 2018.02.20 12:14 150.02000000 150.02000000 150.00700000 150.04800000 149.96991157 0.08906558 228 1519128900 2018.02.20 12:15 150.02100000 150.01500000 149.98100000 150.02100000 149.97420570 0.08740850 322 1519128960 2018.02.20 12:16 150.01500000 150.04900000 150.00700000 150.06400000 149.98132897 0.08567910 179 1519129020 2018.02.20 12:17 150.04800000 150.04200000 150.01600000 150.04800000 149.98710716 0.08441147 177 1519129080 2018.02.20 12:18 150.04300000 150.01400000 149.99200000 150.07700000 149.98966839 0.08144331 237 1519129140 2018.02.20 12:19 150.01300000 150.00400000 149.97600000 150.01300000 149.99103330 0.07810852 135 1519129200 2018.02.20 12:20 150.00400000 150.02100000 149.99700000 150.02400000 149.99388727 0.07025082 244 1519129260 2018.02.20 12:21 150.02200000 149.98300000 149.96000000 150.02300000 149.99285039 0.06240474 235 1519129320 2018.02.20 12:22 149.98200000 150.01900000 149.90700000 150.05000000 149.99534083 0.06118356 514 1519129380 2018.02.20 12:23 150.02000000 150.06600000 150.01600000 150.07800000 150.00207027 0.06549756 254 1519129440 2018.02.20 12:24 150.06500000 150.06500000 150.03100000 150.07800000 150.00806358 0.06706366 215 1519129500 2018.02.20 12:25 150.06700000 150.07000000 150.02600000 150.07300000 150.01396229 0.06730012 208 1519129560 2018.02.20 12:26 150.07200000 150.05300000 150.02500000 150.08000000 150.01768016 0.05513365 214 1519129620 2018.02.20 12:27 150.05300000 150.00700000 150.00100000 150.05500000 150.01666301 0.04887401 224 1519129680 2018.02.20 12:28 150.00600000 149.98000000 149.96900000 150.00600000 150.01317129 0.04241646 204 1519129740 2018.02.20 12:29 149.97900000 149.98700000 149.97100000 150.00400000 150.01067879 0.03564350 218 1519129800 2018.02.20 12:30 149.98700000 149.95700000 149.93900000 149.98900000 150.00556652 0.03650475 196 1519129860 2018.02.20 12:31 149.95700000 149.90900000 149.90900000 149.95700000 149.99636971 0.04301331 247 1519129920 2018.02.20 12:32 149.91100000 149.90300000 149.88200000 149.91500000 149.98747736 0.05034117 325 1519129980 2018.02.20 12:33 149.90100000 149.91700000 149.87500000 149.91700000 149.98076523 0.05474695 185 1519130040 2018.02.20 12:34 149.91700000 149.93700000 149.90600000 149.94600000 149.97659711 0.05650588 185 1519130100 2018.02.20 12:35 149.93800000 149.98100000 149.92200000 149.98100000 149.97701643 0.05569743 240 1519130160 2018.02.20 12:36 149.98100000 149.96800000 149.96100000 149.98100000 149.97615773 0.05364093 127 1519130220 2018.02.20 12:37 149.96700000 149.97100000 149.96200000 149.98400000 149.97566651 0.05173344 134 1519130280 2018.02.20 12:38 149.97200000 149.92700000 149.91900000 149.98300000 149.97103161 0.05329997 196 1519130340 2018.02.20 12:39 149.92700000 149.94300000 149.91700000 149.94500000 149.96836193 0.05383241 149 1519130400 2018.02.20 12:40 149.94100000 149.93000000 149.92400000 149.94100000 149.96470841 0.05405086 93 1519130460 2018.02.20 12:41 149.93000000 150.00500000 149.92900000 150.01200000 149.96854571 0.05371428 150 1519130520 2018.02.20 12:42 150.00400000 149.94300000 149.94300000 150.01900000 149.96611278 0.05322141 239 1519130580 2018.02.20 12:43 149.94200000 149.91600000 149.90700000 149.94200000 149.96134014 0.05004296 176 1519130640 2018.02.20 12:44 149.91500000 149.89200000 149.88900000 149.91500000 149.95473631 0.04723030 204 1519130700 2018.02.20 12:45 149.89300000 149.86900000 149.85500000 149.89900000 149.94657095 0.04380860 195 1519130760 2018.02.20 12:46 149.86900000 149.86700000 149.86100000 149.87400000 149.93899277 0.04042364 86 1519130820 2018.02.20 12:47 149.86600000 149.86700000 149.85200000 149.86700000 149.93213631 0.04041006 106 1519130880 2018.02.20 12:48 149.86600000 149.85900000 149.85000000 149.86600000 149.92517095 0.04205245 86 1519130940 2018.02.20 12:49 149.86000000 149.86400000 149.84400000 149.86900000 149.91934514 0.04186426 89 1519131000 2018.02.20 12:50 149.86400000 149.95200000 149.86400000 149.96200000 149.92245513 0.04164634 217 1519131060 2018.02.20 12:51 149.95200000 149.94900000 149.94000000 149.95600000 149.92498321 0.04200278 118 1519131120 2018.02.20 12:52 149.94800000 149.97000000 149.94200000 149.97000000 149.92927053 0.04298903 135 1519131180 2018.02.20 12:53 149.97600000 150.01400000 149.96400000 150.01500000 149.93734000 0.04725949 216 1519131240 2018.02.20 12:54 150.01400000 149.95500000 149.95500000 150.02000000 149.93902190 0.04763930 137 1519131300 2018.02.20 12:55 149.95600000 149.95300000 149.94800000 149.96600000 149.94035315 0.04706478 124 1519131360 2018.02.20 12:56 149.95200000 149.95100000 149.92200000 149.95200000 149.94136714 0.04695606 89 1519131420 2018.02.20 12:57 149.95100000 149.94600000 149.94000000 149.95700000 149.94180836 0.04662082 151 1519131480 2018.02.20 12:58 149.94500000 149.95200000 149.93900000 149.95400000 149.94277899 0.04681759 164 1519131540 2018.02.20 12:59 149.95100000 149.91800000 149.90900000 149.95100000 149.94041909 0.04648904 177 1519131600 2018.02.20 13:00 149.91800000 149.88500000 149.87600000 149.93500000 149.93514108 0.04678366 198 1519131660 2018.02.20 13:01 149.88500000 149.87900000 149.87500000 149.89100000 149.92979431 0.04437904 111 1519131720 2018.02.20 13:02 149.87800000 149.88400000 149.85000000 149.88500000 149.92543295 0.04442891 149 1519131780 2018.02.20 13:03 149.88400000 149.84800000 149.84500000 149.88400000 149.91805838 0.04637462 153 1519131840 2018.02.20 13:04 149.84800000 149.87100000 149.83500000 149.87100000 149.91357663 0.04689335 233 1519131900 2018.02.20 13:05 149.87100000 149.86100000 149.84300000 149.87300000 149.90856933 0.04743032 172 1519131960 2018.02.20 13:06 149.86200000 149.85600000 149.83000000 149.86400000 149.90356273 0.04855744 170 1519132020 2018.02.20 13:07 149.85800000 149.82400000 149.82400000 149.86700000 149.89598533 0.05249426 188 1519132080 2018.02.20 13:08 149.82400000 149.85200000 149.82400000 149.85600000 149.89179625 0.05396527 137 1519132140 2018.02.20 13:09 149.85400000 149.86000000 149.85200000 149.87800000 149.88876803 0.05511381 94 1519132200 2018.02.20 13:10 149.86000000 149.84500000 149.84000000 149.86600000 149.88459965 0.05545127 207 1519132260 2018.02.20 13:11 149.84300000 149.83400000 149.83200000 149.84500000 149.87978064 0.05609725 77 1519132320 2018.02.20 13:12 149.83400000 149.84800000 149.83100000 149.84800000 149.87675391 0.05359426 103 1519132380 2018.02.20 13:13 149.84900000 149.84200000 149.84100000 149.85400000 149.87344401 0.04521658 88 1519132440 2018.02.20 13:14 149.84200000 149.83700000 149.82900000 149.84800000 149.86997315 0.04262854 85 1519132500 2018.02.20 13:15 149.83700000 149.76500000 149.75800000 149.83700000 149.85997571 0.04562877 214 1519132560 2018.02.20 13:16 149.76300000 149.71800000 149.71100000 149.77100000 149.84645421 0.05251328 217 1519132620 2018.02.20 13:17 149.71800000 149.72400000 149.70700000 149.72900000 149.83479191 0.05583473 120 1519132680 2018.02.20 13:18 149.72600000 149.74000000 149.71300000 149.74200000 149.82576411 0.05437867 132 1519132740 2018.02.20 13:19 149.74200000 149.75500000 149.72200000 149.76500000 149.81902467 0.05325444 171 1519132800 2018.02.20 13:20 149.75500000 149.76700000 149.75200000 149.77000000 149.81406994 0.05284785 154 1519132860 2018.02.20 13:21 149.76700000 149.73900000 149.72900000 149.76700000 149.80692042 0.05391513 204 1519132920 2018.02.20 13:22 149.73900000 149.73900000 149.72900000 149.74300000 149.80045181 0.05360603 111 1519132980 2018.02.20 13:23 149.73800000 149.74800000 149.71200000 149.75500000 149.79545640 0.05413920 227 1519133040 2018.02.20 13:24 149.74800000 149.75000000 149.72800000 149.76500000 149.79112722 0.05258847 185 1519133100 2018.02.20 13:25 149.74900000 149.73500000 149.72300000 149.75300000 149.78578177 0.05180457 151 1519133160 2018.02.20 13:26 149.73700000 149.72500000 149.72500000 149.75000000 149.77999303 0.05114375 119 1519133220 2018.02.20 13:27 149.72600000 149.64900000 149.64300000 149.73300000 149.76751750 0.05807699 235 1519133280 2018.02.20 13:28 149.65100000 149.64900000 149.64500000 149.67800000 149.75623012 0.06126968 216 1519133340 2018.02.20 13:29 149.64900000 149.66800000 149.64300000 149.66900000 149.74782725 0.06029429 127 1519133400 2018.02.20 13:30 149.66800000 149.68200000 149.66700000 149.69200000 149.74155799 0.05824574 172 1519133460 2018.02.20 13:31 149.68200000 149.66200000 149.65100000 149.68200000 149.73398104 0.05719806 231 1519133520 2018.02.20 13:32 149.66200000 149.66000000 149.65200000 149.66300000 149.72693523 0.05344525 60 1519133580 2018.02.20 13:33 149.66000000 149.64800000 149.64500000 149.66100000 149.71941759 0.04927585 130 1519133640 2018.02.20 13:34 149.64800000 149.66400000 149.64800000 149.66500000 149.71413972 0.04256723 115 1519133700 2018.02.20 13:35 149.66300000 149.67000000 149.65400000 149.67000000 149.70993594 0.04144288 68 1519133760 2018.02.20 13:36 149.66900000 149.67700000 149.66100000 149.68000000 149.70679918 0.04161734 93 1519133820 2018.02.20 13:37 149.67900000 149.74100000 149.67900000 149.74100000 149.71005640 0.04252585 162 1519133880 2018.02.20 13:38 149.74200000 149.74700000 149.74100000 149.77400000 149.71357484 0.04345820 213 1519133940 2018.02.20 13:39 149.74800000 149.74700000 149.73500000 149.75500000 149.71675819 0.04397621 212 1519134000 2018.02.20 13:40 149.74800000 149.75600000 149.73400000 149.76200000 149.72049550 0.04475479 193 1519134060 2018.02.20 13:41 149.75600000 149.75300000 149.73700000 149.77300000 149.72359117 0.04640587 137 1519134120 2018.02.20 13:42 149.75400000 149.78300000 149.75100000 149.79700000 149.72924915 0.05052299 153 1519134180 2018.02.20 13:43 149.78400000 149.75800000 149.75700000 149.79100000 149.73198733 0.05205811 128 1519134240 2018.02.20 13:44 149.75800000 149.74000000 149.73700000 149.77200000 149.73275044 0.05232338 203 1519134300 2018.02.20 13:45 149.74000000 149.70900000 149.70800000 149.74000000 149.73048849 0.05140573 175 1519134360 2018.02.20 13:46 149.70900000 149.72200000 149.69600000 149.72200000 149.72968007 0.05101839 175 1519134420 2018.02.20 13:47 149.72200000 149.64800000 149.64000000 149.73300000 149.72190101 0.04769786 230 1519134480 2018.02.20 13:48 149.64600000 149.63700000 149.62300000 149.65300000 149.71381520 0.04625138 193 1519134540 2018.02.20 13:49 149.63700000 149.66800000 149.63600000 149.66900000 149.70945185 0.04548719 115 1519134600 2018.02.20 13:50 149.67100000 149.67600000 149.65900000 149.67600000 149.70626596 0.04536857 95 1519134660 2018.02.20 13:51 149.67500000 149.70200000 149.66800000 149.70500000 149.70585968 0.04427893 137 1519134720 2018.02.20 13:52 149.70100000 149.71500000 149.68400000 149.71600000 149.70673018 0.04308816 120 1519134780 2018.02.20 13:53 149.71400000 149.72500000 149.70700000 149.72700000 149.70847017 0.04105915 78 1519134840 2018.02.20 13:54 149.72400000 149.73200000 149.72000000 149.76000000 149.71071110 0.03986312 148 1519134900 2018.02.20 13:55 149.73500000 149.76500000 149.73500000 149.76900000 149.71588147 0.03979603 137 1519134960 2018.02.20 13:56 149.76600000 149.74600000 149.72100000 149.77000000 149.71874991 0.03896169 214 1519135020 2018.02.20 13:57 149.74800000 149.69500000 149.69400000 149.74800000 149.71648801 0.03921304 244 1519135080 2018.02.20 13:58 149.69600000 149.73700000 149.68400000 149.74300000 149.71844153 0.03872352 264 1519135140 2018.02.20 13:59 149.74000000 149.71500000 149.71300000 149.76000000 149.71811377 0.03820815 334 1519135200 2018.02.20 14:00 149.71500000 149.72100000 149.69600000 149.73900000 149.71838865 0.03726937 322 1519135260 2018.02.20 14:01 149.72200000 149.71600000 149.70000000 149.73900000 149.71816116 0.03644354 285 1519135320 2018.02.20 14:02 149.71500000 149.71000000 149.70700000 149.73900000 149.71738390 0.03334744 212 1519135380 2018.02.20 14:03 149.71000000 149.69700000 149.67800000 149.71000000 149.71544258 0.03194971 209 1519135440 2018.02.20 14:04 149.69700000 149.72300000 149.69700000 149.73500000 149.71616233 0.03169842 231 1519135500 2018.02.20 14:05 149.72300000 149.72300000 149.72200000 149.74000000 149.71681354 0.03185547 152 1519135560 2018.02.20 14:06 149.72300000 149.71400000 149.69800000 149.73000000 149.71654558 0.03176955 166 1519135620 2018.02.20 14:07 149.71400000 149.69200000 149.69000000 149.71700000 149.71420791 0.02795477 133 1519135680 2018.02.20 14:08 149.69300000 149.68700000 149.68400000 149.69800000 149.71161668 0.02281721 148 1519135740 2018.02.20 14:09 149.68600000 149.66800000 149.66100000 149.69300000 149.70746271 0.02342985 149 1519135800 2018.02.20 14:10 149.66800000 149.71800000 149.66800000 149.71900000 149.70846626 0.02215385 157 1519135860 2018.02.20 14:11 149.71700000 149.71500000 149.69200000 149.71800000 149.70908852 0.02195955 129 1519135920 2018.02.20 14:12 149.71400000 149.73200000 149.71200000 149.73400000 149.71127057 0.02188424 96 1519135980 2018.02.20 14:13 149.73200000 149.70000000 149.70000000 149.73200000 149.71019718 0.02203744 117 1519136040 2018.02.20 14:14 149.69900000 149.67400000 149.67400000 149.70000000 149.70674983 0.02354707 105 1519136100 2018.02.20 14:15 149.67300000 149.68300000 149.66600000 149.69000000 149.70448794 0.02061897 95 1519136160 2018.02.20 14:16 149.68300000 149.70300000 149.68200000 149.70400000 149.70434623 0.01842773 110 1519136220 2018.02.20 14:17 149.70200000 149.69600000 149.68200000 149.70700000 149.70355135 0.01850068 197 1519136280 2018.02.20 14:18 149.69700000 149.72600000 149.69300000 149.73600000 149.70568932 0.01752510 181 1519136340 2018.02.20 14:19 149.72500000 149.76100000 149.72500000 149.77200000 149.71095700 0.02144037 202 1519136400 2018.02.20 14:20 149.76100000 149.77900000 149.75100000 149.77900000 149.71743729 0.02700963 141 1519136460 2018.02.20 14:21 149.78000000 149.75400000 149.74400000 149.78400000 149.72091945 0.02900047 190 1519136520 2018.02.20 14:22 149.75500000 149.75600000 149.73000000 149.76200000 149.72426046 0.03077304 194 1519136580 2018.02.20 14:23 149.75400000 149.75500000 149.75000000 149.76700000 149.72718803 0.03166368 137 1519136640 2018.02.20 14:24 149.75400000 149.75400000 149.75200000 149.76500000 149.72974155 0.03291564 146 1519136700 2018.02.20 14:25 149.75200000 149.72600000 149.71700000 149.75300000 149.72938521 0.03278417 145 1519136760 2018.02.20 14:26 149.72800000 149.73700000 149.72300000 149.74200000 149.73011043 0.03284576 164 1519136820 2018.02.20 14:27 149.73900000 149.76000000 149.73800000 149.76700000 149.73295706 0.03305520 128 1519136880 2018.02.20 14:28 149.76000000 149.79700000 149.75900000 149.79900000 149.73905639 0.03562376 159 1519136940 2018.02.20 14:29 149.79500000 149.81100000 149.78300000 149.82100000 149.74590816 0.03677741 190 1519137000 2018.02.20 14:30 149.81100000 149.79600000 149.79600000 149.81700000 149.75067881 0.03887247 189 1519137060 2018.02.20 14:31 149.79600000 149.77000000 149.76600000 149.80600000 149.75251892 0.03867675 155 1519137120 2018.02.20 14:32 149.77000000 149.77000000 149.76300000 149.78000000 149.75418379 0.03894348 116 1519137180 2018.02.20 14:33 149.77200000 149.76300000 149.75800000 149.78200000 149.75502343 0.03720017 63 1519137240 2018.02.20 14:34 149.76300000 149.80200000 149.76000000 149.80300000 149.75949739 0.03444744 116 1519137300 2018.02.20 14:35 149.80200000 149.80500000 149.79700000 149.82400000 149.76383097 0.03166830 118 1519137360 2018.02.20 14:36 149.80500000 149.81900000 149.79400000 149.82000000 149.76908516 0.03107931 149 1519137420 2018.02.20 14:37 149.82100000 149.80800000 149.78100000 149.82200000 149.77279134 0.02762904 168 1519137480 2018.02.20 14:38 149.80500000 149.77600000 149.77100000 149.80500000 149.77309692 0.02555741 112 1519137540 2018.02.20 14:39 149.77500000 149.79000000 149.77400000 149.80000000 149.77470674 0.02553639 105 1519137600 2018.02.20 14:40 149.79000000 149.79300000 149.77700000 149.79400000 149.77644896 0.02574129 119 1519137660 2018.02.20 14:41 149.79500000 149.82300000 149.79400000 149.83300000 149.78088239 0.02700107 148 1519137720 2018.02.20 14:42 149.82300000 149.85400000 149.80600000 149.85800000 149.78784597 0.03082674 141 1519137780 2018.02.20 14:43 149.85300000 149.84100000 149.84100000 149.85800000 149.79290826 0.03231040 50 1519137840 2018.02.20 14:44 149.84100000 149.83600000 149.81100000 149.84100000 149.79701223 0.03271433 87 1519137900 2018.02.20 14:45 149.83600000 149.83300000 149.82900000 149.84000000 149.80043964 0.02965800 74 1519137960 2018.02.20 14:46 149.83200000 149.86500000 149.81600000 149.87100000 149.80658825 0.02934479 105 1519138020 2018.02.20 14:47 149.86300000 149.85700000 149.85200000 149.87500000 149.81138937 0.02942159 126 1519138080 2018.02.20 14:48 149.85500000 149.88000000 149.84000000 149.88200000 149.81792371 0.03303615 212 1519138140 2018.02.20 14:49 149.88000000 149.88100000 149.87300000 149.90400000 149.82393098 0.03635781 182 1519138200 2018.02.20 14:50 149.88300000 149.88600000 149.87600000 149.90100000 149.82984231 0.03906650 143 1519138260 2018.02.20 14:51 149.88600000 149.87300000 149.87100000 149.88900000 149.83395257 0.03839739 88 1519138320 2018.02.20 14:52 149.87500000 149.89000000 149.87300000 149.90100000 149.83929042 0.03817832 90 1519138380 2018.02.20 14:53 149.89200000 149.89100000 149.89000000 149.90600000 149.84421514 0.03627744 66 1519138440 2018.02.20 14:54 149.89000000 149.88700000 149.87300000 149.89500000 149.84828989 0.03651809 104 1519138500 2018.02.20 14:55 149.88700000 149.93400000 149.88700000 149.94000000 149.85645276 0.04039825 200 1519138560 2018.02.20 14:56 149.93600000 149.93800000 149.93100000 149.95500000 149.86421916 0.04415092 221 1519138620 2018.02.20 14:57 149.93900000 149.93000000 149.93000000 149.96300000 149.87048400 0.04542474 123 1519138680 2018.02.20 14:58 149.93000000 149.92100000 149.91000000 149.94100000 149.87529505 0.04208324 142 1519138740 2018.02.20 14:59 149.91900000 149.92100000 149.91300000 149.93000000 149.87964790 0.03896665 149 1519138800 2018.02.20 15:00 149.92300000 149.89900000 149.88400000 149.92500000 149.88149096 0.03400675 176 1519138860 2018.02.20 15:01 149.90100000 149.91100000 149.88800000 149.91600000 149.88430134 0.03176861 173 1519138920 2018.02.20 15:02 149.91300000 149.93500000 149.90900000 149.94500000 149.88912979 0.03249293 199 1519138980 2018.02.20 15:03 149.93500000 149.94100000 149.91800000 149.94200000 149.89406981 0.03219398 136 1519139040 2018.02.20 15:04 149.94200000 149.94100000 149.92700000 149.94600000 149.89853935 0.03063786 133 1519139100 2018.02.20 15:05 149.94300000 149.93100000 149.92000000 149.94300000 149.90163084 0.02724875 120 1519139160 2018.02.20 15:06 149.93100000 149.93700000 149.92800000 149.94500000 149.90499933 0.02642547 101 1519139220 2018.02.20 15:07 149.93700000 149.92500000 149.92500000 149.94500000 149.90690416 0.02403711 113 1519139280 2018.02.20 15:08 149.92600000 149.94200000 149.92400000 149.94200000 149.91024662 0.02357009 124 1519139340 2018.02.20 15:09 149.94200000 149.97200000 149.94100000 149.97300000 149.91612789 0.02490741 77 1519139400 2018.02.20 15:10 149.97200000 149.97500000 149.95500000 149.98300000 149.92173476 0.02614580 165 1519139460 2018.02.20 15:11 149.97700000 149.97700000 149.97100000 149.98600000 149.92699812 0.02567705 129 1519139520 2018.02.20 15:12 149.97700000 149.98200000 149.96700000 149.98200000 149.93223639 0.02628638 147 1519139580 2018.02.20 15:13 149.98000000 149.96300000 149.95600000 149.98100000 149.93516626 0.02504989 157 1519139640 2018.02.20 15:14 149.96300000 149.99500000 149.96100000 149.99800000 149.94086471 0.02505982 177 1519139700 2018.02.20 15:15 149.99500000 150.01000000 149.97200000 150.01000000 149.94744902 0.02869202 226 1519139760 2018.02.20 15:16 150.00900000 150.00600000 149.97200000 150.01000000 149.95302531 0.03138498 235 1519139820 2018.02.20 15:17 150.00700000 149.99400000 149.98000000 150.00700000 149.95692766 0.03241692 190 1519139880 2018.02.20 15:18 149.99400000 149.99100000 149.95900000 149.99400000 149.96017264 0.03243189 274 1519139940 2018.02.20 15:19 149.99000000 149.98700000 149.97000000 149.99700000 149.96272763 0.03185783 166 1519140000 2018.02.20 15:20 149.98800000 149.98700000 149.96400000 149.99400000 149.96503928 0.02890837 296 1519140060 2018.02.20 15:21 149.98700000 149.98800000 149.94700000 149.99200000 149.96722602 0.02652771 264 1519140120 2018.02.20 15:22 149.98800000 150.01700000 149.98200000 150.03800000 149.97196640 0.02725659 224 1519140180 2018.02.20 15:23 150.01700000 150.03300000 150.01700000 150.03800000 149.97777912 0.02913665 228 1519140240 2018.02.20 15:24 150.03300000 150.03800000 150.01100000 150.03800000 149.98351444 0.03068190 200 1519140300 2018.02.20 15:25 150.03800000 150.03000000 150.00000000 150.04600000 149.98794164 0.02993809 289 1519140360 2018.02.20 15:26 150.03000000 150.00600000 149.99200000 150.03000000 149.98966148 0.02785003 221 1519140420 2018.02.20 15:27 150.00700000 149.99700000 149.99300000 150.01900000 149.99036039 0.02372733 184 1519140480 2018.02.20 15:28 149.99500000 150.01700000 149.99400000 150.02400000 149.99289750 0.02116452 139 1519140540 2018.02.20 15:29 150.01700000 150.01800000 150.01000000 150.02600000 149.99528821 0.02065754 176 1519140600 2018.02.20 15:30 150.01800000 150.00500000 149.99400000 150.01800000 149.99621314 0.01998040 185 1519140660 2018.02.20 15:31 150.00800000 150.00500000 149.99400000 150.02900000 149.99704999 0.01931858 312 1519140720 2018.02.20 15:32 150.00500000 150.02300000 150.00300000 150.03200000 149.99952142 0.01897086 166 1519140780 2018.02.20 15:33 150.02200000 150.03600000 150.01800000 150.04200000 150.00299557 0.01746152 165 1519140840 2018.02.20 15:34 150.03800000 150.09300000 150.03700000 150.11700000 150.01156742 0.02430454 335 1519140900 2018.02.20 15:35 150.09500000 150.11000000 150.07700000 150.11000000 150.02094195 0.03197854 323 1519140960 2018.02.20 15:36 150.11000000 150.10400000 150.09000000 150.13400000 150.02885224 0.03703214 314 1519141020 2018.02.20 15:37 150.10100000 150.11300000 150.09300000 150.13000000 150.03686631 0.04137777 248 1519141080 2018.02.20 15:38 150.11200000 150.10300000 150.09000000 150.12400000 150.04316476 0.04338777 187 1519141140 2018.02.20 15:39 150.10100000 150.09300000 150.06700000 150.10800000 150.04791097 0.04351926 200 1519141200 2018.02.20 15:40 150.09300000 150.07700000 150.07700000 150.09900000 150.05068136 0.04210545 191 1519141260 2018.02.20 15:41 150.07700000 150.08700000 150.05800000 150.09100000 150.05414027 0.04071022 184 1519141320 2018.02.20 15:42 150.08500000 150.08000000 150.06700000 150.08700000 150.05660311 0.04039183 105 1519141380 2018.02.20 15:43 150.08000000 150.08500000 150.07000000 150.08900000 150.05930757 0.04067604 138 1519141440 2018.02.20 15:44 150.08400000 150.10000000 150.08300000 150.12300000 150.06318304 0.04160843 114 1519141500 2018.02.20 15:45 150.10100000 150.07900000 150.07000000 150.10400000 150.06468942 0.04118135 108 1519141560 2018.02.20 15:46 150.07800000 150.10900000 150.07500000 150.11500000 150.06890947 0.04028265 136 1519141620 2018.02.20 15:47 150.11000000 150.07300000 150.07300000 150.11000000 150.06929905 0.03693091 118 1519141680 2018.02.20 15:48 150.07300000 150.06600000 150.05300000 150.07900000 150.06898485 0.03507235 135 1519141740 2018.02.20 15:49 150.06800000 150.06500000 150.05900000 150.07800000 150.06860534 0.03325400 136 1519141800 2018.02.20 15:50 150.06500000 150.00700000 150.00700000 150.06500000 150.06273817 0.03474855 159 1519141860 2018.02.20 15:51 150.00700000 149.96100000 149.96100000 150.00700000 150.05304882 0.04306890 364 1519141920 2018.02.20 15:52 149.96000000 149.93000000 149.90900000 149.97800000 150.04132988 0.05538486 470 1519141980 2018.02.20 15:53 149.92800000 149.97100000 149.91000000 149.97100000 150.03463180 0.06065763 357 1519142040 2018.02.20 15:54 149.97100000 149.96100000 149.93600000 149.97300000 150.02761925 0.06455094 354 1519142100 2018.02.20 15:55 149.96200000 149.97400000 149.96200000 150.00300000 150.02251265 0.06515601 373 1519142160 2018.02.20 15:56 149.97400000 149.99300000 149.97000000 150.00900000 150.01970192 0.06402146 377 1519142220 2018.02.20 15:57 149.99300000 149.95600000 149.95500000 150.00600000 150.01363507 0.06427530 352 1519142280 2018.02.20 15:58 149.95500000 149.95700000 149.93500000 149.98300000 150.00824126 0.06411680 557 1519142340 2018.02.20 15:59 149.95700000 149.94600000 149.94200000 149.96600000 150.00231352 0.06454183 257 1519142400 2018.02.20 16:00 149.94700000 149.92700000 149.91500000 149.96700000 149.99514080 0.06650682 343 1519142460 2018.02.20 16:01 149.92700000 149.92600000 149.90800000 149.94100000 149.98855596 0.06676029 282 1519142520 2018.02.20 16:02 149.92500000 149.92500000 149.91300000 149.94600000 149.98250301 0.06650294 191 1519142580 2018.02.20 16:03 149.92300000 149.95100000 149.92300000 149.95300000 149.97950273 0.06343557 222 1519142640 2018.02.20 16:04 149.95000000 149.87400000 149.85600000 149.95500000 149.96945485 0.06337847 296 1519142700 2018.02.20 16:05 149.87400000 149.89700000 149.86600000 149.89900000 149.96255439 0.06149847 195 1519142760 2018.02.20 16:06 149.89700000 149.91700000 149.88600000 149.91700000 149.95821587 0.05332514 187 1519142820 2018.02.20 16:07 149.91700000 149.92100000 149.91100000 149.93000000 149.95467150 0.04746240 219 1519142880 2018.02.20 16:08 149.92100000 149.91100000 149.90800000 149.93600000 149.95051231 0.04116187 180 1519142940 2018.02.20 16:09 149.91100000 149.93800000 149.89800000 149.94000000 149.94932067 0.03206627 145 1519143000 2018.02.20 16:10 149.93800000 149.93400000 149.92200000 149.95400000 149.94786155 0.02905493 194 1519143060 2018.02.20 16:11 149.93600000 149.93000000 149.92300000 149.94000000 149.94616045 0.02858811 159 1519143120 2018.02.20 16:12 149.92900000 149.95400000 149.92100000 149.96700000 149.94690708 0.02863239 172 1519143180 2018.02.20 16:13 149.95300000 149.90600000 149.90000000 149.96500000 149.94301117 0.02821491 247 1519143240 2018.02.20 16:14 149.90800000 149.91400000 149.88100000 149.94200000 149.94024820 0.02778146 504 1519143300 2018.02.20 16:15 149.91400000 149.89300000 149.88400000 149.91800000 149.93574837 0.02722111 354 1519143360 2018.02.20 16:16 149.89300000 149.94600000 149.88800000 149.95700000 149.93672471 0.02453675 248 1519143420 2018.02.20 16:17 149.94400000 149.91500000 149.91200000 149.94600000 149.93465569 0.02364556 190 1519143480 2018.02.20 16:18 149.91500000 149.97700000 149.90400000 149.97800000 149.93868849 0.02677941 445 1519143540 2018.02.20 16:19 149.97800000 149.99800000 149.97700000 150.02800000 149.94433720 0.03234821 454 1519143600 2018.02.20 16:20 149.99600000 150.03900000 149.98700000 150.05700000 149.95335271 0.04194903 496 1519143660 2018.02.20 16:21 150.04000000 150.03700000 149.99600000 150.04300000 149.96131911 0.04864862 354 1519143720 2018.02.20 16:22 150.03200000 150.02200000 150.01100000 150.05000000 149.96709825 0.05217172 294 1519143780 2018.02.20 16:23 150.02000000 150.03600000 149.99100000 150.04700000 149.97366032 0.05692687 358 1519143840 2018.02.20 16:24 150.03700000 150.01500000 149.98300000 150.04000000 149.97759743 0.05469866 351 1519143900 2018.02.20 16:25 150.01500000 150.01700000 149.99900000 150.04800000 149.98135006 0.05369753 326 1519143960 2018.02.20 16:26 150.01700000 150.01400000 149.99800000 150.04400000 149.98445957 0.05325170 178 1519144020 2018.02.20 16:27 150.01300000 150.01600000 149.98500000 150.02300000 149.98746342 0.05269170 202 1519144080 2018.02.20 16:28 150.01600000 149.99100000 149.98800000 150.02700000 149.98780024 0.04993482 265 1519144140 2018.02.20 16:29 149.99100000 150.04000000 149.99000000 150.04500000 149.99277165 0.05109773 244 1519144200 2018.02.20 16:30 150.04100000 150.07300000 150.03700000 150.08300000 150.00041244 0.05396325 490 1519144260 2018.02.20 16:31 150.07100000 150.05800000 150.05000000 150.08900000 150.00589697 0.05422907 375 1519144320 2018.02.20 16:32 150.05600000 150.04500000 150.03300000 150.06300000 150.00962107 0.05438976 235 1519144380 2018.02.20 16:33 150.04600000 150.01600000 149.99600000 150.05900000 150.01022859 0.04931234 333 1519144440 2018.02.20 16:34 150.01500000 149.98100000 149.97300000 150.02500000 150.00744491 0.04470053 371 1519144500 2018.02.20 16:35 149.98100000 150.02900000 149.98000000 150.05100000 150.00949778 0.03669968 363 1519144560 2018.02.20 16:36 150.02900000 150.05300000 150.00700000 150.05400000 150.01364085 0.03437489 306 1519144620 2018.02.20 16:37 150.05200000 150.03400000 150.02900000 150.06100000 150.01557981 0.02602521 195 1519144680 2018.02.20 16:38 150.03400000 150.03000000 150.00000000 150.03400000 150.01695316 0.02415073 230 1519144740 2018.02.20 16:39 150.03000000 150.00200000 150.00000000 150.03000000 150.01552905 0.02466291 219 1519144800 2018.02.20 16:40 150.00200000 150.01800000 149.99000000 150.02900000 150.01576438 0.02399964 292 1519144860 2018.02.20 16:41 150.01800000 150.04100000 150.01100000 150.04800000 150.01816777 0.02322088 246 1519144920 2018.02.20 16:42 150.04100000 150.03000000 150.01600000 150.04100000 150.01929465 0.02295543 238 1519144980 2018.02.20 16:43 150.03100000 150.03900000 150.01800000 150.05900000 150.02117135 0.02250864 291 1519145040 2018.02.20 16:44 150.03900000 150.02000000 150.00400000 150.04000000 150.02105980 0.02249876 292 1519145100 2018.02.20 16:45 150.01900000 150.00900000 149.99200000 150.02000000 150.01991124 0.02296719 241 1519145160 2018.02.20 16:46 150.01300000 150.05600000 150.01300000 150.07100000 150.02334827 0.02323483 343 1519145220 2018.02.20 16:47 150.05600000 150.06100000 150.01800000 150.06300000 150.02693415 0.02374596 313 1519145280 2018.02.20 16:48 150.06300000 150.10400000 150.05800000 150.10900000 150.03427375 0.02651622 367 1519145340 2018.02.20 16:49 150.10100000 150.03200000 150.03100000 150.10400000 150.03405720 0.02650965 283 1519145400 2018.02.20 16:50 150.03200000 150.02400000 150.01300000 150.03900000 150.03309938 0.02515932 207 1519145460 2018.02.20 16:51 150.02300000 150.00400000 150.00400000 150.04300000 150.03032801 0.02534934 156 1519145520 2018.02.20 16:52 150.00300000 150.00800000 149.99200000 150.01800000 150.02820153 0.02565085 186 1519145580 2018.02.20 16:53 150.00500000 149.96900000 149.96600000 150.00600000 150.02256329 0.02909053 154 1519145640 2018.02.20 16:54 149.96800000 149.94000000 149.93900000 149.97100000 150.01470012 0.03468757 168 1519145700 2018.02.20 16:55 149.94000000 149.96700000 149.93800000 149.96700000 150.01015725 0.03733879 187 1519145760 2018.02.20 16:56 149.96500000 149.94500000 149.93800000 149.98300000 150.00395180 0.04041994 216 1519145820 2018.02.20 16:57 149.94500000 149.92200000 149.88900000 149.94600000 149.99614686 0.04578374 231 1519145880 2018.02.20 16:58 149.92300000 149.89700000 149.89600000 149.94200000 149.98670431 0.05268185 198 1519145940 2018.02.20 16:59 149.89500000 149.89200000 149.85700000 149.93200000 149.97768485 0.05927455 296 1519146000 2018.02.20 17:00 149.89100000 149.90100000 149.88200000 149.93000000 149.97038153 0.06327722 300 1519146060 2018.02.20 17:01 149.89500000 149.86500000 149.86500000 149.90100000 149.96034519 0.06847647 254 1519146120 2018.02.20 17:02 149.86500000 149.84100000 149.79500000 149.86500000 149.94897898 0.07494254 471 1519146180 2018.02.20 17:03 149.84100000 149.79800000 149.79700000 149.85800000 149.93460003 0.08338890 292 1519146240 2018.02.20 17:04 149.80000000 149.80800000 149.79000000 149.82400000 149.92254289 0.08921328 211 1519146300 2018.02.20 17:05 149.80600000 149.86300000 149.80400000 149.86400000 149.91687214 0.08970891 232 1519146360 2018.02.20 17:06 149.86400000 149.79800000 149.79800000 149.86800000 149.90555098 0.09086229 345 1519146420 2018.02.20 17:07 149.79600000 149.76100000 149.76000000 149.80100000 149.89178422 0.09271388 231 1519146480 2018.02.20 17:08 149.76400000 149.78300000 149.75100000 149.78400000 149.88142382 0.08504124 165 1519146540 2018.02.20 17:09 149.78300000 149.78300000 149.77300000 149.78900000 149.87205012 0.08247608 187 1519146600 2018.02.20 17:10 149.78300000 149.83000000 149.78300000 149.84000000 149.86804535 0.07619696 249 1519146660 2018.02.20 17:11 149.82900000 149.78700000 149.75600000 149.82900000 149.86032674 0.07257785 318 1519146720 2018.02.20 17:12 149.78700000 149.79700000 149.78700000 149.81900000 149.85429562 0.06616764 170 1519146780 2018.02.20 17:13 149.79800000 149.80700000 149.78800000 149.81800000 149.84979128 0.06170073 151 1519146840 2018.02.20 17:14 149.81000000 149.81000000 149.78500000 149.82100000 149.84600163 0.05865373 274 1519146900 2018.02.20 17:15 149.80800000 149.76100000 149.75900000 149.80800000 149.83790624 0.05399646 427 1519146960 2018.02.20 17:16 149.76100000 149.77100000 149.75900000 149.78800000 149.83153422 0.04925628 258 1519147020 2018.02.20 17:17 149.77200000 149.85000000 149.77200000 149.85900000 149.83329286 0.04557590 333 1519147080 2018.02.20 17:18 149.85000000 149.84800000 149.82200000 149.86600000 149.83469354 0.04393962 291 1519147140 2018.02.20 17:19 149.84800000 149.81100000 149.80800000 149.86400000 149.83243702 0.04128776 256 1519147200 2018.02.20 17:20 149.81000000 149.84500000 149.81000000 149.87700000 149.83363349 0.03912307 313 1519147260 2018.02.20 17:21 149.84600000 149.88200000 149.84600000 149.89100000 149.83823982 0.04268105 237 1519147320 2018.02.20 17:22 149.88500000 149.88400000 149.86400000 149.89800000 149.84259794 0.04644966 193 1519147380 2018.02.20 17:23 149.88400000 149.87000000 149.86800000 149.89700000 149.84520766 0.04726241 199 1519147440 2018.02.20 17:24 149.86800000 149.89600000 149.86700000 149.92700000 149.85004502 0.05042704 206 1519147500 2018.02.20 17:25 149.89500000 149.91300000 149.89000000 149.91400000 149.85604073 0.05546828 187 1519147560 2018.02.20 17:26 149.91200000 149.91400000 149.89000000 149.91400000 149.86156066 0.05824566 197 1519147620 2018.02.20 17:27 149.91500000 149.92200000 149.90000000 149.93900000 149.86731679 0.05806589 222 1519147680 2018.02.20 17:28 149.92300000 149.89700000 149.89700000 149.93400000 149.87014376 0.05657407 263 1519147740 2018.02.20 17:29 149.89700000 149.85700000 149.85400000 149.90200000 149.86889198 0.05267531 200 1519147800 2018.02.20 17:30 149.85700000 149.85700000 149.82900000 149.85900000 149.86775941 0.05159691 195 1519147860 2018.02.20 17:31 149.85600000 149.86000000 149.81900000 149.86200000 149.86702042 0.04813822 229 1519147920 2018.02.20 17:32 149.86200000 149.85100000 149.84400000 149.88600000 149.86549466 0.04529394 299 1519147980 2018.02.20 17:33 149.85000000 149.82200000 149.79800000 149.85600000 149.86135231 0.04374885 305 1519148040 2018.02.20 17:34 149.82000000 149.80700000 149.80700000 149.83500000 149.85617590 0.04359089 202 1519148100 2018.02.20 17:35 149.80600000 149.79900000 149.78500000 149.80800000 149.85073058 0.04071900 258 1519148160 2018.02.20 17:36 149.79800000 149.83700000 149.79800000 149.84800000 149.84942290 0.03712741 232 1519148220 2018.02.20 17:37 149.83800000 149.84600000 149.81900000 149.86100000 149.84909691 0.03723712 248 1519148280 2018.02.20 17:38 149.84700000 149.83500000 149.83000000 149.85400000 149.84775435 0.03779191 218 1519148340 2018.02.20 17:39 149.83300000 149.84200000 149.82700000 149.86500000 149.84720632 0.03712190 177 1519148400 2018.02.20 17:40 149.84200000 149.84800000 149.81400000 149.85900000 149.84728191 0.03708909 226 1519148460 2018.02.20 17:41 149.84800000 149.84900000 149.83900000 149.86800000 149.84744553 0.03621115 238 1519148520 2018.02.20 17:42 149.84900000 149.87800000 149.84000000 149.89800000 149.85035548 0.03502166 287 1519148580 2018.02.20 17:43 149.87800000 149.88200000 149.85400000 149.88900000 149.85336925 0.03470769 219 1519148640 2018.02.20 17:44 149.88300000 149.87500000 149.85300000 149.89700000 149.85542932 0.03340550 252 1519148700 2018.02.20 17:45 149.87500000 149.87700000 149.86600000 149.90900000 149.85748367 0.03111524 272 1519148760 2018.02.20 17:46 149.87700000 149.92000000 149.87700000 149.92000000 149.86343761 0.03213369 225 1519148820 2018.02.20 17:47 149.91900000 149.90500000 149.89700000 149.93600000 149.86739593 0.03182007 233 1519148880 2018.02.20 17:48 149.90400000 149.88100000 149.88100000 149.90500000 149.86869155 0.03175094 149 1519148940 2018.02.20 17:49 149.88000000 149.90200000 149.87300000 149.90900000 149.87186379 0.03362338 157 1519149000 2018.02.20 17:50 149.90300000 149.87700000 149.86400000 149.91100000 149.87235295 0.03365995 188 1519149060 2018.02.20 17:51 149.87700000 149.83400000 149.82600000 149.89000000 149.86870029 0.03331600 233 1519149120 2018.02.20 17:52 149.83400000 149.89000000 149.82800000 149.89200000 149.87072883 0.03398780 294 1519149180 2018.02.20 17:53 149.89000000 149.92300000 149.88900000 149.94700000 149.87570704 0.03537507 394 1519149240 2018.02.20 17:54 149.92400000 149.94100000 149.91600000 149.95100000 149.88192542 0.03623081 253 1519149300 2018.02.20 17:55 149.94100000 149.96900000 149.93500000 149.98000000 149.89021823 0.03794104 274 1519149360 2018.02.20 17:56 149.96900000 149.98100000 149.96800000 150.02400000 149.89886412 0.04274823 286 1519149420 2018.02.20 17:57 149.98100000 149.99800000 149.97800000 150.04600000 149.90830563 0.04831745 458 1519149480 2018.02.20 17:58 150.00400000 150.01300000 149.96800000 150.03800000 149.91827652 0.05286048 405 1519149540 2018.02.20 17:59 150.01100000 150.00000000 149.97700000 150.01700000 149.92605971 0.05471021 371 1519149600 2018.02.20 18:00 150.00100000 149.98300000 149.97300000 150.01400000 149.93148259 0.05438485 421 1519149660 2018.02.20 18:01 149.98300000 150.01500000 149.96900000 150.01500000 149.93943663 0.05565694 359 1519149720 2018.02.20 18:02 150.01000000 149.92100000 149.92100000 150.01200000 149.93768076 0.05379246 306 1519149780 2018.02.20 18:03 149.92200000 149.90900000 149.90600000 149.93900000 149.93494926 0.05243154 253 1519149840 2018.02.20 18:04 149.90900000 149.93500000 149.90800000 149.93500000 149.93495409 0.05068908 173 1519149900 2018.02.20 18:05 149.93600000 149.95200000 149.91000000 149.95600000 149.93657751 0.04909693 197 1519149960 2018.02.20 18:06 149.95400000 149.97400000 149.93800000 149.98200000 149.94014156 0.04953814 272 1519150020 2018.02.20 18:07 149.97400000 149.97300000 149.95800000 149.98500000 149.94327094 0.04934294 204 1519150080 2018.02.20 18:08 149.97100000 149.98200000 149.96400000 149.98700000 149.94695942 0.04785532 168 1519150140 2018.02.20 18:09 149.98500000 149.98700000 149.97300000 149.99700000 149.95077281 0.04731641 176 1519150200 2018.02.20 18:10 149.98700000 150.02800000 149.98600000 150.02800000 149.95812778 0.04666265 166 1519150260 2018.02.20 18:11 150.02800000 150.04400000 150.02700000 150.06300000 149.96630608 0.04041898 189 1519150320 2018.02.20 18:12 150.04300000 150.02000000 150.01000000 150.04600000 149.97141979 0.03740859 187 1519150380 2018.02.20 18:13 150.02000000 150.03000000 150.02000000 150.03900000 149.97699886 0.03685733 200 1519150440 2018.02.20 18:14 150.03000000 150.05700000 150.02700000 150.09100000 149.98461801 0.03867438 261 1519150500 2018.02.20 18:15 150.05900000 150.04100000 150.01700000 150.05900000 149.98998773 0.03987986 387 1519150560 2018.02.20 18:16 150.04300000 150.07000000 150.03900000 150.07000000 149.99760794 0.04317124 271 1519150620 2018.02.20 18:17 150.07000000 150.07400000 150.05700000 150.07900000 150.00488338 0.04656008 185 1519150680 2018.02.20 18:18 150.07300000 150.07700000 150.05400000 150.07700000 150.01175163 0.04989378 238 1519150740 2018.02.20 18:19 150.07700000 150.08700000 150.06200000 150.10700000 150.01891814 0.05358589 435 1519150800 2018.02.20 18:20 150.08600000 150.08800000 150.07600000 150.09500000 150.02549736 0.05625020 211 1519150860 2018.02.20 18:21 150.09000000 150.12200000 150.08800000 150.13400000 150.03468809 0.06193856 259 1519150920 2018.02.20 18:22 150.12200000 150.13100000 150.10700000 150.15100000 150.04386065 0.06197986 241 1519150980 2018.02.20 18:23 150.13000000 150.11300000 150.10900000 150.13500000 150.05044535 0.05722957 201 1519151040 2018.02.20 18:24 150.11100000 150.14300000 150.10800000 150.15200000 150.05926008 0.05593640 198 1519151100 2018.02.20 18:25 150.14300000 150.14600000 150.12400000 150.15100000 150.06752103 0.05474115 214 1519151160 2018.02.20 18:26 150.14700000 150.18900000 150.14700000 150.19600000 150.07909045 0.05806305 273 1519151220 2018.02.20 18:27 150.19100000 150.21400000 150.18800000 150.23100000 150.09193898 0.06168510 284 1519151280 2018.02.20 18:28 150.21400000 150.21700000 150.19400000 150.22800000 150.10384955 0.06385831 201 1519151340 2018.02.20 18:29 150.21400000 150.19900000 150.19400000 150.22500000 150.11291150 0.06259555 312 1519151400 2018.02.20 18:30 150.20300000 150.22300000 150.18900000 150.22700000 150.12339612 0.06515780 268 1519151460 2018.02.20 18:31 150.22300000 150.19400000 150.18600000 150.22300000 150.13012030 0.06516862 184 1519151520 2018.02.20 18:32 150.19400000 150.19600000 150.17300000 150.20800000 150.13639456 0.06238274 203 1519151580 2018.02.20 18:33 150.19600000 150.20100000 150.16400000 150.20100000 150.14254746 0.05948844 224 1519151640 2018.02.20 18:34 150.20100000 150.21300000 150.19800000 150.24000000 150.14925722 0.05837591 313 1519151700 2018.02.20 18:35 150.21500000 150.20100000 150.19400000 150.23600000 150.15418511 0.05407681 278 1519151760 2018.02.20 18:36 150.20000000 150.19000000 150.18100000 150.20400000 150.15759605 0.05098927 199 1519151820 2018.02.20 18:37 150.19100000 150.20300000 150.16200000 150.20300000 150.16192023 0.04783210 246 1519151880 2018.02.20 18:38 150.20200000 150.15400000 150.15200000 150.22700000 150.16116593 0.04410264 321 1519151940 2018.02.20 18:39 150.15300000 150.11000000 150.11000000 150.16000000 150.15629298 0.04397335 245 1519152000 2018.02.20 18:40 150.11000000 150.10200000 150.10000000 150.11500000 150.15112222 0.04525345 98 1519152060 2018.02.20 18:41 150.10300000 150.09900000 150.09900000 150.11700000 150.14615820 0.04870555 105 1519152120 2018.02.20 18:42 150.09800000 150.09500000 150.09200000 150.11500000 150.14128599 0.05242745 129 1519152180 2018.02.20 18:43 150.09500000 150.11800000 150.09300000 150.13300000 150.13906828 0.05356840 151 1519152240 2018.02.20 18:44 150.11900000 150.09700000 150.09500000 150.12100000 150.13506177 0.05661776 120 1519152300 2018.02.20 18:45 150.09700000 150.06700000 150.06400000 150.11100000 150.12857970 0.06204580 189 1519152360 2018.02.20 18:46 150.06500000 150.08600000 150.06200000 150.09200000 150.12452449 0.06340791 156 1519152420 2018.02.20 18:47 150.08700000 150.08200000 150.06500000 150.09000000 150.12047454 0.06286869 173 1519152480 2018.02.20 18:48 150.08100000 150.09800000 150.07700000 150.10000000 150.11833411 0.06022819 129 1519152540 2018.02.20 18:49 150.09800000 150.12400000 150.09700000 150.12700000 150.11887372 0.05725154 146 1519152600 2018.02.20 18:50 150.12500000 150.10700000 150.10400000 150.13300000 150.11774289 0.05276940 152 1519152660 2018.02.20 18:51 150.10900000 150.11300000 150.09400000 150.11800000 150.11729118 0.05008776 146 1519152720 2018.02.20 18:52 150.11300000 150.14900000 150.11300000 150.15000000 150.12031107 0.04667918 152 1519152780 2018.02.20 18:53 150.14800000 150.16500000 150.14100000 150.16500000 150.12456716 0.04359354 112 1519152840 2018.02.20 18:54 150.16200000 150.15500000 150.15100000 150.17100000 150.12746552 0.03946176 138 1519152900 2018.02.20 18:55 150.15400000 150.19000000 150.15300000 150.19400000 150.13342119 0.03930455 113 1519152960 2018.02.20 18:56 150.19000000 150.22800000 150.19000000 150.22800000 150.14242869 0.04502287 134 1519153020 2018.02.20 18:57 150.22700000 150.28000000 150.21500000 150.28000000 150.15553072 0.05711707 177 1519153080 2018.02.20 18:58 150.27800000 150.28100000 150.24700000 150.28700000 150.16748018 0.06802833 301 1519153140 2018.02.20 18:59 150.28100000 150.34000000 150.27500000 150.35700000 150.18391064 0.08267174 317 1519153200 2018.02.20 19:00 150.34500000 150.32800000 150.32800000 150.38100000 150.19763343 0.09153714 331 1519153260 2018.02.20 19:01 150.32800000 150.34600000 150.32800000 150.36800000 150.21176358 0.09952188 190 1519153320 2018.02.20 19:02 150.34600000 150.35600000 150.32400000 150.36100000 150.22550038 0.10570421 159 1519153380 2018.02.20 19:03 150.35400000 150.30300000 150.28400000 150.35500000 150.23288130 0.10679084 185 1519153440 2018.02.20 19:04 150.30300000 150.31300000 150.29900000 150.33000000 150.24051165 0.10619494 211 1519153500 2018.02.20 19:05 150.31300000 150.32800000 150.31300000 150.33600000 150.24884388 0.10290448 200 1519153560 2018.02.20 19:06 150.32800000 150.32500000 150.31800000 150.34400000 150.25609684 0.09935486 187 1519153620 2018.02.20 19:07 150.32700000 150.33000000 150.31000000 150.34700000 150.26313524 0.09414665 200 1519153680 2018.02.20 19:08 150.33000000 150.31600000 150.30900000 150.34700000 150.26816998 0.08808342 167 1519153740 2018.02.20 19:09 150.31800000 150.35100000 150.31800000 150.38000000 150.27605855 0.08468511 248 1519153800 2018.02.20 19:10 150.35200000 150.33000000 150.30600000 150.35500000 150.28119583 0.07688569 204 1519153860 2018.02.20 19:11 150.32900000 150.32000000 150.31600000 150.33500000 150.28489147 0.06741796 172 1519153920 2018.02.20 19:12 150.32000000 150.32200000 150.30700000 150.32500000 150.28842561 0.06024346 140 1519153980 2018.02.20 19:13 150.32100000 150.29000000 150.28400000 150.32100000 150.28857555 0.05351426 181 1519154040 2018.02.20 19:14 150.28900000 150.31600000 150.28900000 150.32300000 150.29118741 0.04365770 184 1519154100 2018.02.20 19:15 150.31800000 150.32200000 150.31500000 150.33400000 150.29412194 0.03609763 134 1519154160 2018.02.20 19:16 150.32200000 150.31600000 150.31500000 150.32900000 150.29620556 0.03165688 59 1519154220 2018.02.20 19:17 150.32200000 150.31700000 150.29900000 150.32600000 150.29818599 0.03017319 187 1519154280 2018.02.20 19:18 150.31500000 150.30500000 150.30300000 150.33300000 150.29883494 0.02941566 160 1519154340 2018.02.20 19:19 150.30600000 150.30500000 150.29800000 150.31200000 150.29942209 0.02748917 122 1519154400 2018.02.20 19:20 150.30600000 150.23800000 150.23200000 150.30700000 150.29357237 0.03389084 196 1519154460 2018.02.20 19:21 150.24000000 150.28000000 150.24000000 150.28000000 150.29227976 0.03279078 192 1519154520 2018.02.20 19:22 150.27900000 150.29400000 150.27600000 150.30100000 150.29244359 0.02943206 140 1519154580 2018.02.20 19:23 150.29300000 150.28900000 150.27900000 150.29600000 150.29211563 0.02954860 100 1519154640 2018.02.20 19:24 150.28700000 150.28300000 150.27700000 150.29200000 150.29124748 0.02975359 111 1519154700 2018.02.20 19:25 150.28200000 150.29100000 150.28100000 150.30300000 150.29122391 0.02860918 178 1519154760 2018.02.20 19:26 150.29100000 150.29300000 150.28800000 150.30600000 150.29139306 0.02751062 121 1519154820 2018.02.20 19:27 150.29400000 150.28000000 150.28000000 150.29800000 150.29030800 0.02673852 76 1519154880 2018.02.20 19:28 150.27900000 150.28900000 150.27500000 150.30000000 150.29018343 0.02616957 205 1519154940 2018.02.20 19:29 150.28800000 150.25000000 150.24800000 150.29200000 150.28635644 0.02537010 138 1519155000 2018.02.20 19:30 150.25000000 150.29500000 150.24400000 150.29700000 150.28717964 0.02321633 177 1519155060 2018.02.20 19:31 150.29400000 150.25000000 150.24700000 150.29400000 150.28363872 0.02440531 108 1519155120 2018.02.20 19:32 150.25200000 150.23000000 150.23000000 150.25800000 150.27853027 0.02688415 104 1519155180 2018.02.20 19:33 150.23000000 150.25200000 150.22000000 150.25600000 150.27600358 0.02809248 145 1519155240 2018.02.20 19:34 150.25300000 150.25700000 150.24800000 150.25800000 150.27419371 0.02741379 65 1519155300 2018.02.20 19:35 150.25700000 150.23000000 150.22800000 150.26000000 150.26998479 0.02789120 116 1519155360 2018.02.20 19:36 150.23000000 150.21200000 150.19600000 150.23100000 150.26446243 0.02988168 130 1519155420 2018.02.20 19:37 150.21000000 150.22300000 150.20700000 150.23500000 150.26051362 0.02964566 120 1519155480 2018.02.20 19:38 150.22300000 150.20400000 150.20400000 150.23100000 150.25513137 0.03142073 86 1519155540 2018.02.20 19:39 150.20300000 150.22600000 150.19300000 150.22600000 150.25235696 0.03050622 148 1519155600 2018.02.20 19:40 150.22700000 150.24000000 150.22400000 150.25500000 150.25118010 0.03071753 196 1519155660 2018.02.20 19:41 150.24000000 150.21300000 150.20900000 150.24000000 150.24754390 0.03187929 107 1519155720 2018.02.20 19:42 150.21300000 150.19900000 150.19200000 150.21800000 150.24292067 0.03275766 119 1519155780 2018.02.20 19:43 150.19900000 150.17400000 150.17100000 150.21100000 150.23635680 0.03562129 168 1519155840 2018.02.20 19:44 150.17400000 150.15100000 150.14200000 150.18000000 150.22822758 0.04020414 174 1519155900 2018.02.20 19:45 150.15000000 150.16100000 150.15000000 150.16500000 150.22182496 0.04156428 138 1519155960 2018.02.20 19:46 150.15900000 150.15600000 150.15100000 150.16000000 150.21555591 0.04201233 79 1519156020 2018.02.20 19:47 150.15500000 150.14500000 150.14200000 150.15600000 150.20883630 0.04338518 71 1519156080 2018.02.20 19:48 150.14600000 150.18600000 150.14600000 150.19000000 150.20666142 0.04010704 140 1519156140 2018.02.20 19:49 150.18700000 150.19600000 150.18300000 150.20400000 150.20564604 0.03909165 154 1519156200 2018.02.20 19:50 150.19500000 150.19700000 150.18600000 150.19700000 150.20482261 0.03365215 102 1519156260 2018.02.20 19:51 150.19900000 150.21200000 150.19800000 150.21600000 150.20550617 0.03218196 106 1519156320 2018.02.20 19:52 150.21200000 150.19700000 150.19400000 150.21300000 150.20469606 0.03167878 57 1519156380 2018.02.20 19:53 150.20100000 150.18900000 150.18700000 150.20800000 150.20320120 0.02978912 113 1519156440 2018.02.20 19:54 150.19000000 150.18700000 150.17000000 150.19400000 150.20165823 0.02706591 158 1519156500 2018.02.20 19:55 150.18800000 150.20300000 150.18500000 150.20800000 150.20178601 0.02635487 158 1519156560 2018.02.20 19:56 150.20400000 150.20600000 150.20000000 150.21100000 150.20218735 0.02640575 94 1519156620 2018.02.20 19:57 150.20700000 150.22900000 150.20200000 150.22900000 150.20474093 0.02760769 132 1519156680 2018.02.20 19:58 150.22800000 150.23700000 150.21500000 150.24400000 150.20781322 0.02970275 199 1519156740 2018.02.20 19:59 150.23600000 150.19500000 150.19500000 150.23900000 150.20659292 0.02899735 199 1519156800 2018.02.20 20:00 150.19700000 150.18900000 150.18900000 150.20400000 150.20491740 0.02741187 102 1519156860 2018.02.20 20:01 150.18900000 150.18500000 150.18500000 150.20300000 150.20302051 0.02671789 116 1519156920 2018.02.20 20:02 150.18500000 150.13400000 150.11600000 150.18500000 150.19644712 0.02786736 267 1519156980 2018.02.20 20:03 150.13200000 150.14000000 150.12100000 150.14400000 150.19107121 0.02852797 145 1519157040 2018.02.20 20:04 150.13900000 150.11700000 150.11700000 150.14100000 150.18401681 0.03073243 110 1519157100 2018.02.20 20:05 150.11800000 150.09500000 150.09000000 150.12800000 150.17553902 0.03624527 165 1519157160 2018.02.20 20:06 150.09600000 150.06200000 150.05900000 150.09600000 150.16472578 0.04522761 185 1519157220 2018.02.20 20:07 150.06100000 150.10400000 150.06100000 150.11400000 150.15894237 0.04836959 191 1519157280 2018.02.20 20:08 150.10400000 150.10500000 150.09900000 150.11800000 150.15380500 0.05077124 113 1519157340 2018.02.20 20:09 150.10600000 150.12100000 150.10300000 150.12800000 150.15068071 0.05121982 149 1519157400 2018.02.20 20:10 150.12000000 150.11100000 150.09900000 150.12100000 150.14690160 0.05183093 137 1519157460 2018.02.20 20:11 150.11100000 150.11200000 150.10400000 150.12400000 150.14357764 0.05105223 130 1519157520 2018.02.20 20:12 150.11200000 150.10700000 150.09700000 150.11200000 150.14009405 0.05096238 108 1519157580 2018.02.20 20:13 150.10700000 150.10400000 150.09800000 150.11500000 150.13665652 0.05102000 130 1519157640 2018.02.20 20:14 150.10300000 150.10100000 150.10000000 150.11300000 150.13326066 0.05092625 106 1519157700 2018.02.20 20:15 150.10300000 150.10500000 150.09700000 150.11100000 150.13056917 0.04922118 143 1519157760 2018.02.20 20:16 150.10400000 150.10200000 150.08900000 150.11000000 150.12784830 0.04688618 112 1519157820 2018.02.20 20:17 150.10500000 150.10300000 150.08600000 150.11100000 150.12548179 0.04143169 120 1519157880 2018.02.20 20:18 150.10200000 150.11500000 150.09900000 150.11700000 150.12448353 0.03303049 71 1519157940 2018.02.20 20:19 150.11500000 150.10700000 150.10700000 150.11900000 150.12281843 0.02884481 94 1519158000 2018.02.20 20:20 150.10800000 150.11000000 150.10000000 150.12300000 150.12159763 0.02441955 82 1519158060 2018.02.20 20:21 150.10900000 150.09900000 150.08900000 150.10900000 150.11944547 0.01912240 72 1519158120 2018.02.20 20:22 150.09800000 150.11700000 150.09700000 150.11700000 150.11921257 0.01869654 87 1519158180 2018.02.20 20:23 150.11400000 150.12700000 150.10000000 150.13400000 150.11995423 0.01873069 141 1519158240 2018.02.20 20:24 150.12700000 150.12800000 150.12200000 150.13400000 150.12072049 0.01935103 78 1519158300 2018.02.20 20:25 150.12800000 150.07900000 150.07300000 150.12800000 150.11674711 0.01807831 127 1519158360 2018.02.20 20:26 150.07900000 150.07700000 150.06200000 150.08700000 150.11296167 0.01393623 150 1519158420 2018.02.20 20:27 150.07800000 150.08900000 150.07200000 150.10000000 150.11067961 0.01386062 118 1519158480 2018.02.20 20:28 150.08900000 150.06700000 150.06600000 150.09300000 150.10651965 0.01574950 91 1519158540 2018.02.20 20:29 150.06800000 150.08500000 150.06800000 150.09400000 150.10447016 0.01572948 101 1519158600 2018.02.20 20:30 150.08500000 150.10400000 150.07900000 150.10900000 150.10442538 0.01565463 133 1519158660 2018.02.20 20:31 150.10200000 150.09200000 150.09200000 150.11200000 150.10324201 0.01558766 99 1519158720 2018.02.20 20:32 150.09200000 150.10400000 150.08300000 150.10600000 150.10331420 0.01557763 133 1519158780 2018.02.20 20:33 150.10300000 150.12100000 150.10300000 150.12300000 150.10499856 0.01633678 121 1519158840 2018.02.20 20:34 150.12100000 150.10200000 150.09900000 150.12400000 150.10471298 0.01626989 71 1519158900 2018.02.20 20:35 150.10100000 150.09500000 150.09200000 150.10100000 150.10378794 0.01623842 62 1519158960 2018.02.20 20:36 150.09300000 150.09300000 150.08000000 150.10500000 150.10276052 0.01624979 100 1519159020 2018.02.20 20:37 150.09300000 150.07800000 150.07800000 150.09500000 150.10040237 0.01687171 78 1519159080 2018.02.20 20:38 150.07700000 150.07100000 150.07100000 150.08900000 150.09760215 0.01753315 96 1519159140 2018.02.20 20:39 150.07000000 150.05400000 150.05400000 150.07900000 150.09344956 0.01975762 98 1519159200 2018.02.20 20:40 150.05400000 150.08000000 150.04800000 150.08100000 150.09216865 0.01965852 140 1519159260 2018.02.20 20:41 150.08000000 150.07400000 150.05800000 150.08300000 150.09043830 0.02006291 153 1519159320 2018.02.20 20:42 150.07600000 150.08000000 150.07000000 150.08600000 150.08944418 0.01930826 108 1519159380 2018.02.20 20:43 150.08200000 150.08600000 150.07900000 150.09100000 150.08911616 0.01737836 105 1519159440 2018.02.20 20:44 150.08500000 150.07000000 150.06000000 150.08700000 150.08729557 0.01527056 132 1519159500 2018.02.20 20:45 150.07200000 150.10900000 150.07000000 150.10900000 150.08936266 0.01614492 182 1519159560 2018.02.20 20:46 150.10900000 150.10800000 150.08400000 150.11900000 150.09113765 0.01667385 157 1519159620 2018.02.20 20:47 150.11400000 150.11000000 150.07900000 150.11800000 150.09293406 0.01749133 185 1519159680 2018.02.20 20:48 150.11200000 150.09200000 150.09000000 150.11900000 150.09284510 0.01648995 162 1519159740 2018.02.20 20:49 150.09400000 150.10600000 150.08500000 150.11000000 150.09409795 0.01680950 131 1519159800 2018.02.20 20:50 150.10600000 150.12000000 150.09000000 150.12600000 150.09656481 0.01806669 104 1519159860 2018.02.20 20:51 150.12100000 150.12700000 150.11400000 150.13900000 150.09946340 0.01987332 121 1519159920 2018.02.20 20:52 150.12500000 150.11300000 150.11300000 150.12700000 150.10075260 0.02043698 90 1519159980 2018.02.20 20:53 150.11400000 150.12500000 150.11300000 150.13300000 150.10306188 0.02144964 85 1519160040 2018.02.20 20:54 150.12500000 150.09500000 150.09300000 150.12800000 150.10229408 0.02122299 166 1519160100 2018.02.20 20:55 150.09500000 150.09400000 150.09200000 150.10900000 150.10150417 0.02095496 132 1519160160 2018.02.20 20:56 150.09500000 150.06200000 150.04500000 150.09500000 150.09774187 0.02148093 152 1519160220 2018.02.20 20:57 150.06300000 150.08700000 150.06300000 150.10000000 150.09671883 0.02096101 111 1519160280 2018.02.20 20:58 150.08800000 150.08900000 150.06900000 150.09900000 150.09598370 0.02014663 121 1519160340 2018.02.20 20:59 150.08800000 150.09700000 150.08300000 150.09700000 150.09608049 0.01782622 125 1519160400 2018.02.20 21:00 150.09600000 150.10500000 150.08900000 150.10700000 150.09692997 0.01752763 140 1519160460 2018.02.20 21:01 150.10500000 150.09400000 150.07400000 150.10500000 150.09665093 0.01680131 161 1519160520 2018.02.20 21:02 150.09300000 150.11600000 150.08900000 150.12100000 150.09849370 0.01665149 138 1519160580 2018.02.20 21:03 150.11500000 150.06800000 150.06800000 150.11500000 150.09558953 0.01814852 152 1519160640 2018.02.20 21:04 150.06700000 150.08600000 150.05600000 150.09900000 150.09467624 0.01761787 159 1519160700 2018.02.20 21:05 150.08700000 150.07200000 150.06900000 150.08700000 150.09251660 0.01860531 75 1519160760 2018.02.20 21:06 150.07300000 150.07200000 150.05700000 150.08300000 150.09056264 0.01935464 145 1519160820 2018.02.20 21:07 150.07200000 150.05600000 150.05600000 150.08000000 150.08727096 0.02115628 98 1519160880 2018.02.20 21:08 150.05600000 150.03800000 150.03500000 150.06700000 150.08257849 0.02501612 177 1519160940 2018.02.20 21:09 150.03800000 150.01700000 150.00800000 150.03900000 150.07633292 0.03005445 135 1519161000 2018.02.20 21:10 150.01700000 150.00500000 150.00500000 150.01900000 150.06953931 0.03421338 130 1519161060 2018.02.20 21:11 150.00500000 150.00300000 150.00100000 150.01400000 150.06320223 0.03650217 129 1519161120 2018.02.20 21:12 150.00300000 149.98800000 149.97100000 150.00300000 150.05604011 0.04022005 204 1519161180 2018.02.20 21:13 149.98800000 149.95600000 149.95600000 149.99500000 150.04651248 0.04523840 140 1519161240 2018.02.20 21:14 149.95600000 149.95000000 149.94900000 149.96700000 150.03732082 0.05092983 155 1519161300 2018.02.20 21:15 149.95000000 149.96100000 149.94000000 149.97100000 150.03005217 0.05389734 120 1519161360 2018.02.20 21:16 149.96200000 149.97600000 149.95200000 149.97900000 150.02490434 0.05610190 114 1519161420 2018.02.20 21:17 149.97600000 149.96300000 149.95800000 149.98100000 150.01900869 0.05750749 136 1519161480 2018.02.20 21:18 149.96400000 149.94300000 149.93800000 149.96400000 150.01176977 0.05948074 113 1519161540 2018.02.20 21:19 149.94200000 149.95900000 149.93600000 149.97000000 150.00674408 0.05861771 201 1519161600 2018.02.20 21:20 149.96000000 149.94600000 149.93600000 149.96100000 150.00095893 0.05699890 101 1519161660 2018.02.20 21:21 149.94500000 149.95500000 149.94500000 149.95700000 149.99658189 0.05467467 101 1519161720 2018.02.20 21:22 149.95700000 149.95800000 149.93600000 149.96000000 149.99290742 0.04877546 138 1519161780 2018.02.20 21:23 149.95700000 149.96800000 149.95100000 149.97800000 149.99053528 0.04622805 116 1519161840 2018.02.20 21:24 149.96900000 149.97200000 149.96000000 149.98400000 149.98877002 0.04113814 143 1519161900 2018.02.20 21:25 149.97100000 149.96900000 149.95500000 149.97700000 149.98688716 0.03669337 113 1519161960 2018.02.20 21:26 149.96800000 149.98400000 149.96700000 149.99800000 149.98661219 0.03130481 123 1519162020 2018.02.20 21:27 149.98500000 149.97100000 149.97000000 149.99400000 149.98512532 0.02676654 172 1519162080 2018.02.20 21:28 149.97100000 149.97100000 149.96300000 149.98000000 149.98378005 0.02344717 129 1519162140 2018.02.20 21:29 149.97000000 149.98400000 149.96700000 149.99300000 149.98380100 0.02225330 140 1519162200 2018.02.20 21:30 149.98400000 150.00400000 149.98400000 150.01000000 149.98572471 0.02352857 183 1519162260 2018.02.20 21:31 150.00600000 150.02400000 150.00200000 150.02800000 149.98936998 0.02718680 137 1519162320 2018.02.20 21:32 150.02100000 150.01800000 150.00400000 150.02100000 149.99209665 0.02973806 121 1519162380 2018.02.20 21:33 150.01900000 150.02000000 150.01200000 150.02500000 149.99475411 0.03093746 99 1519162440 2018.02.20 21:34 150.02000000 150.02400000 150.00900000 150.02600000 149.99753943 0.03159193 120 1519162500 2018.02.20 21:35 150.02400000 150.02000000 150.01900000 150.03800000 149.99967853 0.03209247 144 1519162560 2018.02.20 21:36 150.01900000 150.04800000 150.01500000 150.04800000 150.00428058 0.03569962 115 1519162620 2018.02.20 21:37 150.04700000 150.05400000 150.04000000 150.05600000 150.00901576 0.03839677 116 1519162680 2018.02.20 21:38 150.05400000 150.04700000 150.03900000 150.05400000 150.01263331 0.03800641 73 1519162740 2018.02.20 21:39 150.05000000 150.06600000 150.04600000 150.06700000 150.01771585 0.03994730 77 1519162800 2018.02.20 21:40 150.07300000 150.05900000 150.05400000 150.07400000 150.02164767 0.03915366 79 1519162860 2018.02.20 21:41 150.05900000 150.04000000 150.04000000 150.06300000 150.02339551 0.03703175 62 1519162920 2018.02.20 21:42 150.04000000 150.05900000 150.03400000 150.05900000 150.02678642 0.03589794 84 1519162980 2018.02.20 21:43 150.05900000 150.05000000 150.04900000 150.06300000 150.02899723 0.03436926 34 1519163040 2018.02.20 21:44 150.05100000 150.04800000 150.04600000 150.06300000 150.03080702 0.03258603 81 1519163100 2018.02.20 21:45 150.04800000 150.07400000 150.04700000 150.07700000 150.03492064 0.03165572 97 1519163160 2018.02.20 21:46 150.07600000 150.05100000 150.05100000 150.07700000 150.03645201 0.02996468 55 1519163220 2018.02.20 21:47 150.05100000 150.06000000 150.04500000 150.06000000 150.03869467 0.02680003 92 1519163280 2018.02.20 21:48 150.05900000 150.07700000 150.05900000 150.08100000 150.04234280 0.02358841 121 1519163340 2018.02.20 21:49 150.07600000 150.07300000 150.06700000 150.08100000 150.04526253 0.02053166 72 1519163400 2018.02.20 21:50 150.07300000 150.07800000 150.07200000 150.08600000 150.04838039 0.01932106 64 1519163460 2018.02.20 21:51 150.07600000 150.04200000 150.04200000 150.07700000 150.04777273 0.01866662 154 1519163520 2018.02.20 21:52 150.04400000 150.03700000 150.03000000 150.04700000 150.04674676 0.01784145 127 1519163580 2018.02.20 21:53 150.03600000 150.00800000 150.00600000 150.04000000 150.04305659 0.02001939 115 1519163640 2018.02.20 21:54 150.00800000 150.01300000 149.99900000 150.02300000 150.04019406 0.02183756 153 1519163700 2018.02.20 21:55 150.01300000 150.01700000 150.01100000 150.04400000 150.03798510 0.02306099 178 1519163760 2018.02.20 21:56 150.01800000 150.04300000 150.01200000 150.04300000 150.03846271 0.02273751 159 1519163820 2018.02.20 21:57 150.04300000 150.03900000 150.02700000 150.04800000 150.03851388 0.02244677 147 1519163880 2018.02.20 21:58 150.03900000 150.04300000 150.02700000 150.04800000 150.03894113 0.02219489 183 1519163940 2018.02.20 21:59 150.04300000 150.03500000 150.01800000 150.05000000 150.03856578 0.02152200 292 1519164000 2018.02.20 22:00 150.03600000 150.07800000 150.01400000 150.08300000 150.04232142 0.02148105 246 1519164060 2018.02.20 22:01 150.07700000 150.05400000 150.05200000 150.08600000 150.04343367 0.02131848 91 1519164120 2018.02.20 22:02 150.05600000 150.05300000 150.04200000 150.05800000 150.04434475 0.02093472 124 1519164180 2018.02.20 22:03 150.05400000 150.06800000 150.05000000 150.07400000 150.04659763 0.02112496 134 1519164240 2018.02.20 22:04 150.06800000 150.06000000 150.05100000 150.07100000 150.04787405 0.02115910 91 1519164300 2018.02.20 22:05 150.05800000 150.05300000 150.05300000 150.06100000 150.04836223 0.02034538 70 1519164360 2018.02.20 22:06 150.05300000 150.06200000 150.05000000 150.07200000 150.04966107 0.02052383 116 1519164420 2018.02.20 22:07 150.06000000 150.03800000 150.02700000 150.06300000 150.04855049 0.02052919 256 1519164480 2018.02.20 22:08 150.03700000 150.01200000 150.00500000 150.04500000 150.04506949 0.02091084 176 1519165020 2018.02.20 22:17 149.98300000 149.98600000 149.98100000 149.98600000 150.03944382 0.02362236 18 1519165080 2018.02.20 22:18 149.98500000 149.98800000 149.98400000 150.01000000 150.03454441 0.02471192 129 1519165140 2018.02.20 22:19 149.98900000 149.99800000 149.98900000 150.00700000 150.03106399 0.02616750 119 1519165200 2018.02.20 22:20 150.00000000 149.99500000 149.98400000 150.00800000 150.02762933 0.02769953 165 1519165260 2018.02.20 22:21 149.99500000 149.96900000 149.96600000 149.99700000 150.02204558 0.03130103 172 1519165320 2018.02.20 22:22 149.97100000 149.97900000 149.97000000 149.98300000 150.01794600 0.03373480 107 1519165380 2018.02.20 22:23 149.97900000 149.97300000 149.97200000 149.99200000 150.01366543 0.03645329 90 1519165440 2018.02.20 22:24 149.97300000 149.98300000 149.95600000 149.99000000 150.01074491 0.03738503 197 1519165500 2018.02.20 22:25 149.98200000 149.99200000 149.97200000 149.99900000 150.00895968 0.03761536 162 1519165560 2018.02.20 22:26 149.99200000 150.00200000 149.98800000 150.00500000 150.00829686 0.03705424 103 1519165620 2018.02.20 22:27 150.00000000 149.99800000 149.99100000 150.01700000 150.00731620 0.03688895 137 1519165680 2018.02.20 22:28 149.99600000 150.01100000 149.99400000 150.02000000 150.00766704 0.03327622 202 1519165740 2018.02.20 22:29 150.01000000 149.99900000 149.99500000 150.01300000 150.00684161 0.03177777 103 1519165800 2018.02.20 22:30 149.99900000 150.04000000 149.99900000 150.04300000 150.00999955 0.03076362 193 1519165860 2018.02.20 22:31 150.04000000 150.05200000 150.03200000 150.05400000 150.01399959 0.02977241 132 1519165920 2018.02.20 22:32 150.05200000 150.04100000 150.04000000 150.05900000 150.01657106 0.02918364 78 1519165980 2018.02.20 22:33 150.04000000 150.05000000 150.03400000 150.05100000 150.01975477 0.03005613 112 1519166040 2018.02.20 22:34 150.05100000 150.06800000 150.04800000 150.07200000 150.02434955 0.03245333 93 1519166100 2018.02.20 22:35 150.06700000 150.03900000 150.03300000 150.06900000 150.02574483 0.03316793 112 1519166160 2018.02.20 22:36 150.03900000 150.05000000 150.03900000 150.06100000 150.02805485 0.03457103 71 1519166220 2018.02.20 22:37 150.04800000 150.06000000 150.04800000 150.07000000 150.03109724 0.03536096 123 1519166280 2018.02.20 22:38 150.06000000 150.04500000 150.04500000 150.06500000 150.03242132 0.03472389 93 1519166340 2018.02.20 22:39 150.05000000 150.03200000 150.02500000 150.05200000 150.03238119 0.03384424 132 1519166400 2018.02.20 22:40 150.03300000 150.01300000 150.01200000 150.03300000 150.03053536 0.03242388 146 1519166460 2018.02.20 22:41 150.01300000 150.02300000 150.01300000 150.02900000 150.02981771 0.02921984 93 1519166520 2018.02.20 22:42 150.02300000 150.03300000 150.02000000 150.03300000 150.03012079 0.02698285 60 1519166580 2018.02.20 22:43 150.03300000 150.02300000 150.02100000 150.03400000 150.02944262 0.02376230 54 1519166640 2018.02.20 22:44 150.02400000 150.01900000 150.01300000 150.02900000 150.02844808 0.02152572 82 1519166700 2018.02.20 22:45 150.01900000 150.00700000 150.00700000 150.02300000 150.02640541 0.02077182 132 1519166760 2018.02.20 22:46 150.00500000 150.02100000 150.00400000 150.03100000 150.02589061 0.02020766 106 1519166820 2018.02.20 22:47 150.02100000 150.03300000 150.01700000 150.04500000 150.02656769 0.01904945 141 1519166880 2018.02.20 22:48 150.03200000 150.03800000 150.03100000 150.04200000 150.02765648 0.01848368 81 1519166940 2018.02.20 22:49 150.03900000 150.06000000 150.03900000 150.06500000 150.03073682 0.01739717 109 1519167000 2018.02.20 22:50 150.06000000 150.05200000 150.05000000 150.07500000 150.03276188 0.01720070 138 1519167060 2018.02.20 22:51 150.05200000 150.06100000 150.05100000 150.06400000 150.03545123 0.01715037 49 1519167120 2018.02.20 22:52 150.05800000 150.05700000 150.05500000 150.06600000 150.03750349 0.01745389 84 1519167180 2018.02.20 22:53 150.05700000 150.07600000 150.05700000 150.07800000 150.04116983 0.01903677 77 1519167240 2018.02.20 22:54 150.07800000 150.08600000 150.07800000 150.09500000 150.04543937 0.02105128 95 1519167300 2018.02.20 22:55 150.08700000 150.09400000 150.08300000 150.09900000 150.05006419 0.02433732 93 1519167360 2018.02.20 22:56 150.09300000 150.08900000 150.07400000 150.09500000 150.05377236 0.02666937 80 1519167420 2018.02.20 22:57 150.08900000 150.09300000 150.08900000 150.09900000 150.05750833 0.02907254 86 1519167480 2018.02.20 22:58 150.09400000 150.07100000 150.07100000 150.09500000 150.05879325 0.02949370 100 1519167540 2018.02.20 22:59 150.07200000 150.06100000 150.06000000 150.07800000 150.05900341 0.02894405 157 1519167600 2018.02.20 23:00 150.06000000 150.07200000 150.06000000 150.08100000 150.06024118 0.02748941 127 1519167660 2018.02.20 23:01 150.07200000 150.07500000 150.05700000 150.07500000 150.06164679 0.02666405 85 1519167720 2018.02.20 23:02 150.07500000 150.05600000 150.05200000 150.07600000 150.06110900 0.02582712 87 1519167780 2018.02.20 23:03 150.05600000 150.05500000 150.05200000 150.05600000 150.06052719 0.02437095 31 1519167840 2018.02.20 23:04 150.05600000 150.04600000 150.04400000 150.05600000 150.05914365 0.02278465 45 1519167900 2018.02.20 23:05 150.04800000 150.05400000 150.04700000 150.05400000 150.05865377 0.01969882 28 1519167960 2018.02.20 23:06 150.05400000 150.07100000 150.05300000 150.07100000 150.05982961 0.01764180 26 1519168020 2018.02.20 23:07 150.07100000 150.07300000 150.07000000 150.07800000 150.06108393 0.01635542 63 1519168080 2018.02.20 23:08 150.07200000 150.08700000 150.07200000 150.08800000 150.06355213 0.01546714 44 1519168140 2018.02.20 23:09 150.08700000 150.07800000 150.07800000 150.08700000 150.06492811 0.01523891 33 1519168200 2018.02.20 23:10 150.07900000 150.07600000 150.07600000 150.07900000 150.06598258 0.01473580 14 1519168260 2018.02.20 23:11 150.07800000 150.07800000 150.07700000 150.07800000 150.06712710 0.01448252 17 1519168320 2018.02.20 23:12 150.07600000 150.07500000 150.07500000 150.07600000 150.06787690 0.01410745 5 1519168380 2018.02.20 23:13 150.07600000 150.07800000 150.07600000 150.07900000 150.06884100 0.01382478 20 1519168440 2018.02.20 23:14 150.07700000 150.07900000 150.07700000 150.07900000 150.06980853 0.01320434 21 1519168500 2018.02.20 23:15 150.07900000 150.08200000 150.07900000 150.08200000 150.07096962 0.01215479 10 1519168560 2018.02.20 23:16 150.08200000 150.08600000 150.08100000 150.08600000 150.07240108 0.01187519 15 1519168620 2018.02.20 23:17 150.08600000 150.10700000 150.08600000 150.10900000 150.07569622 0.01365905 47 1519168680 2018.02.20 23:18 150.10700000 150.09900000 150.09800000 150.10900000 150.07791563 0.01494321 44 1519168740 2018.02.20 23:19 150.09800000 150.10800000 150.09500000 150.10900000 150.08078080 0.01640533 48 1519168800 2018.02.20 23:20 150.11000000 150.10000000 150.09800000 150.11000000 150.08261120 0.01722585 44 1519168860 2018.02.20 23:21 150.09900000 150.09600000 150.09600000 150.10600000 150.08388633 0.01769524 30 1519168920 2018.02.20 23:22 150.09600000 150.09500000 150.09400000 150.09600000 150.08494477 0.01695075 13 1519168980 2018.02.20 23:23 150.09500000 150.10100000 150.09300000 150.10200000 150.08647384 0.01619540 35 1519169040 2018.02.20 23:24 150.10100000 150.10200000 150.10000000 150.10500000 150.08795252 0.01397448 24 1519169100 2018.02.20 23:25 150.10200000 150.09800000 150.09500000 150.10300000 150.08890943 0.01194398 29 1519169160 2018.02.20 23:26 150.09700000 150.10200000 150.09600000 150.10200000 150.09015615 0.01157689 17 1519169220 2018.02.20 23:27 150.10200000 150.10800000 150.10200000 150.10900000 150.09185556 0.01151949 25 1519169280 2018.02.20 23:28 150.10900000 150.10200000 150.09900000 150.10900000 150.09282170 0.01167705 34 1519169340 2018.02.20 23:29 150.10400000 150.11600000 150.10400000 150.11700000 150.09502916 0.01225299 51 1519169400 2018.02.20 23:30 150.11700000 150.11800000 150.11700000 150.12300000 150.09721686 0.01252054 43 1519169460 2018.02.20 23:31 150.12000000 150.11200000 150.11200000 150.12000000 150.09862477 0.01218361 25 1519169520 2018.02.20 23:32 150.11400000 150.12100000 150.11200000 150.12100000 150.10075575 0.01192122 42 1519169580 2018.02.20 23:33 150.12100000 150.13500000 150.12000000 150.13500000 150.10401711 0.01298355 31 1519169640 2018.02.20 23:34 150.13100000 150.12100000 150.11900000 150.13300000 150.10563452 0.01223444 37 1519169700 2018.02.20 23:35 150.12100000 150.13100000 150.10100000 150.13100000 150.10805028 0.01219888 77 1519169760 2018.02.20 23:36 150.13100000 150.12800000 150.12200000 150.13100000 150.10995026 0.01185759 37 1519169820 2018.02.20 23:37 150.12800000 150.13100000 150.12500000 150.13300000 150.11195499 0.01270158 40 1519169880 2018.02.20 23:38 150.13100000 150.12900000 150.12800000 150.13200000 150.11357833 0.01294919 24 1519169940 2018.02.20 23:39 150.13200000 150.13600000 150.12900000 150.13700000 150.11571373 0.01391381 52 1519170000 2018.02.20 23:40 150.13700000 150.15000000 150.13700000 150.15100000 150.11897908 0.01564928 36 1519170060 2018.02.20 23:41 150.15000000 150.14400000 150.14400000 150.15200000 150.12136203 0.01598059 25 1519170120 2018.02.20 23:42 150.14500000 150.15100000 150.14400000 150.15400000 150.12418469 0.01643310 42 1519170180 2018.02.20 23:43 150.15200000 150.15300000 150.15100000 150.15400000 150.12692901 0.01705977 28 1519170240 2018.02.20 23:44 150.15300000 150.15600000 150.15200000 150.16500000 150.12969767 0.01757663 66 1519170300 2018.02.20 23:45 150.15500000 150.17400000 150.15400000 150.17800000 150.13391694 0.01909167 59 1519170360 2018.02.20 23:46 150.17300000 150.16700000 150.16700000 150.17500000 150.13706771 0.01940981 42 1519170420 2018.02.20 23:47 150.16700000 150.16300000 150.15900000 150.16700000 150.13953745 0.01936611 41 1519170480 2018.02.20 23:48 150.16200000 150.16200000 150.16000000 150.16500000 150.14167674 0.01824409 37 1519170540 2018.02.20 23:49 150.16200000 150.16100000 150.15800000 150.16400000 150.14351705 0.01789403 50 1519170600 2018.02.20 23:50 150.16100000 150.17100000 150.16100000 150.17800000 150.14613448 0.01804275 72 1519170660 2018.02.20 23:51 150.17100000 150.16900000 150.16800000 150.17200000 150.14831215 0.01707530 44 1519170720 2018.02.20 23:52 150.16800000 150.18200000 150.16500000 150.18200000 150.15152051 0.01749238 44 1519170780 2018.02.20 23:53 150.18300000 150.19000000 150.17200000 150.19100000 150.15518523 0.01912220 67 1519170840 2018.02.20 23:54 150.19000000 150.21600000 150.19000000 150.22300000 150.16097711 0.02215338 67 1519170900 2018.02.20 23:55 150.21400000 150.22400000 150.21000000 150.22900000 150.16697929 0.02565109 44 1519170960 2018.02.20 23:56 150.22200000 150.20800000 150.20300000 150.23600000 150.17088602 0.02612311 126 1519171020 2018.02.20 23:57 150.20700000 150.19900000 150.19600000 150.20700000 150.17356354 0.02555322 37 1519171080 2018.02.20 23:58 150.19900000 150.20100000 150.19800000 150.20700000 150.17617654 0.02442622 25 1519171200 2018.02.21 00:00 150.17300000 150.20800000 150.17300000 150.20900000 150.17920735 0.02383350 18 1519171260 2018.02.21 00:01 150.20300000 150.20800000 150.20200000 150.20800000 150.18194950 0.02383455 15 1519171320 2018.02.21 00:02 150.21200000 150.21300000 150.20800000 150.21400000 150.18490669 0.02328271 10 1519171440 2018.02.21 00:04 150.21100000 150.21400000 150.21100000 150.21400000 150.18767748 0.02287524 2 1519171500 2018.02.21 00:05 150.21000000 150.20700000 150.20700000 150.21100000 150.18951772 0.02186195 10 1519171560 2018.02.21 00:06 150.20800000 150.19500000 150.19300000 150.20900000 150.19003985 0.02052740 18 1519171620 2018.02.21 00:07 150.19500000 150.16200000 150.16000000 150.19500000 150.18736938 0.02144951 16 1519171680 2018.02.21 00:08 150.16400000 150.16200000 150.16200000 150.17700000 150.18495325 0.02221913 24 1519171740 2018.02.21 00:09 150.16500000 150.17100000 150.16500000 150.17300000 150.18362437 0.02230611 12 1519171800 2018.02.21 00:10 150.17100000 150.17000000 150.16900000 150.17100000 150.18232681 0.02248810 13 1519171860 2018.02.21 00:11 150.17000000 150.16600000 150.16600000 150.18100000 150.18077188 0.02298216 58 1519171920 2018.02.21 00:12 150.16700000 150.17700000 150.16700000 150.17700000 150.18041265 0.02307345 16 1519171980 2018.02.21 00:13 150.17600000 150.17500000 150.17500000 150.17600000 150.17989716 0.02323706 4 1519172040 2018.02.21 00:14 150.17400000 150.15900000 150.15600000 150.17400000 150.17790695 0.02471284 30 1519172100 2018.02.21 00:15 150.15900000 150.14500000 150.14500000 150.15900000 150.17477296 0.02714606 26 1519172160 2018.02.21 00:16 150.14600000 150.17300000 150.14500000 150.18800000 150.17460411 0.02561619 66 1519172220 2018.02.21 00:17 150.17200000 150.15700000 150.15700000 150.17500000 150.17292752 0.02413146 59 1519172280 2018.02.21 00:18 150.15600000 150.15600000 150.14900000 150.15800000 150.17131538 0.02373721 32 1519172340 2018.02.21 00:19 150.15500000 150.15600000 150.15500000 150.15600000 150.16985677 0.02367862 14 1519172400 2018.02.21 00:20 150.15600000 150.16000000 150.15600000 150.16000000 150.16891803 0.02303843 12 1519172460 2018.02.21 00:21 150.16100000 150.16100000 150.15400000 150.16600000 150.16816393 0.02159386 16 1519172520 2018.02.21 00:22 150.16100000 150.16600000 150.15400000 150.16600000 150.16795784 0.01972080 11 1519172580 2018.02.21 00:23 150.16500000 150.16600000 150.15700000 150.16700000 150.16777138 0.01698296 14 1519172640 2018.02.21 00:24 150.16500000 150.14900000 150.14900000 150.16600000 150.16598363 0.01408444 25 1519172700 2018.02.21 00:25 150.14800000 150.15300000 150.14300000 150.15300000 150.16474710 0.01091709 38 1519172760 2018.02.21 00:26 150.15300000 150.15100000 150.15100000 150.15300000 150.16343785 0.00875993 8 1519172820 2018.02.21 00:27 150.15100000 150.15300000 150.15100000 150.15300000 150.16244377 0.00887796 9 1519172880 2018.02.21 00:28 150.15200000 150.15600000 150.15100000 150.15600000 150.16183008 0.00891566 8 1519172940 2018.02.21 00:29 150.15600000 150.15100000 150.15100000 150.15800000 150.16079864 0.00885651 16 1519173000 2018.02.21 00:30 150.15600000 150.14900000 150.14000000 150.15800000 150.15967496 0.00884721 61 1519173060 2018.02.21 00:31 150.14900000 150.15700000 150.14900000 150.16100000 150.15942020 0.00872335 16 1519173120 2018.02.21 00:32 150.15400000 150.15700000 150.15300000 150.15700000 150.15918971 0.00775275 6 1519173180 2018.02.21 00:33 150.15800000 150.15700000 150.15700000 150.15800000 150.15898116 0.00684178 4 1519173300 2018.02.21 00:35 150.15800000 150.15800000 150.15800000 150.15800000 150.15888772 0.00681267 1 1519173360 2018.02.21 00:36 150.15700000 150.15900000 150.15700000 150.15900000 150.15889841 0.00606669 2 1519173420 2018.02.21 00:37 150.15700000 150.15600000 150.15600000 150.15800000 150.15862237 0.00509695 4 1519173480 2018.02.21 00:38 150.15500000 150.15800000 150.14400000 150.15800000 150.15856310 0.00506090 22 1519173540 2018.02.21 00:39 150.15800000 150.15500000 150.15500000 150.15800000 150.15822376 0.00495642 3 1519173600 2018.02.21 00:40 150.15600000 150.15700000 150.15500000 150.15700000 150.15810721 0.00489835 5 1519173660 2018.02.21 00:41 150.15500000 150.15400000 150.15400000 150.15700000 150.15771605 0.00482494 4 1519173720 2018.02.21 00:42 150.15500000 150.15500000 150.15500000 150.15800000 150.15745737 0.00471287 5 1519173780 2018.02.21 00:43 150.15700000 150.15600000 150.15600000 150.15700000 150.15731858 0.00425474 2 1519173840 2018.02.21 00:44 150.15800000 150.15600000 150.15600000 150.15800000 150.15719300 0.00371714 4 1519173900 2018.02.21 00:45 150.15500000 150.17900000 150.15500000 150.18800000 150.15926986 0.00648483 65 1519173960 2018.02.21 00:46 150.17900000 150.17900000 150.16600000 150.17900000 150.16114892 0.00831685 26 1519174020 2018.02.21 00:47 150.17600000 150.17500000 150.17500000 150.17800000 150.16246807 0.00902319 8 1519174080 2018.02.21 00:48 150.17200000 150.17200000 150.16900000 150.17500000 150.16337587 0.00933525 13 1519174140 2018.02.21 00:49 150.16900000 150.17000000 150.16600000 150.17100000 150.16400674 0.00952088 27 1519174200 2018.02.21 00:50 150.17000000 150.18800000 150.17000000 150.18800000 150.16629181 0.01112499 18 1519174260 2018.02.21 00:51 150.18500000 150.18900000 150.18500000 150.18900000 150.16845450 0.01215214 2 1519174320 2018.02.21 00:52 150.18600000 150.19200000 150.17900000 150.19400000 150.17069693 0.01358020 18 1519174380 2018.02.21 00:53 150.18900000 150.19200000 150.18300000 150.19800000 150.17272579 0.01460825 31 1519174440 2018.02.21 00:54 150.18800000 150.18700000 150.18500000 150.18800000 150.17408524 0.01490805 7 1519174500 2018.02.21 00:55 150.18700000 150.18500000 150.18300000 150.18700000 150.17512474 0.01494618 10 1519174560 2018.02.21 00:56 150.18700000 150.18200000 150.18200000 150.19700000 150.17577953 0.01474682 33 1519174620 2018.02.21 00:57 150.18300000 150.19700000 150.18300000 150.19700000 150.17780052 0.01523496 31 1519174680 2018.02.21 00:58 150.19400000 150.19900000 150.19100000 150.20300000 150.17981952 0.01570098 51 1519174740 2018.02.21 00:59 150.19900000 150.18800000 150.18600000 150.19900000 150.18059861 0.01493759 36 1519174800 2018.02.21 01:00 150.18800000 150.19800000 150.18000000 150.20000000 150.18225589 0.01470776 151 1519174860 2018.02.21 01:01 150.19500000 150.19600000 150.19000000 150.19900000 150.18356485 0.01374341 43 1519174920 2018.02.21 01:02 150.19500000 150.19200000 150.19000000 150.19600000 150.18436820 0.01233816 26 1519174980 2018.02.21 01:03 150.18900000 150.17700000 150.17700000 150.18900000 150.18366647 0.01075150 43 1519175040 2018.02.21 01:04 150.17700000 150.18600000 150.17400000 150.18800000 150.18388871 0.00874877 37 1519175100 2018.02.21 01:05 150.18400000 150.18300000 150.18000000 150.18700000 150.18380407 0.00870685 29 1519175160 2018.02.21 01:06 150.18400000 150.17800000 150.17700000 150.18400000 150.18325130 0.00891092 23 1519175220 2018.02.21 01:07 150.17800000 150.17300000 150.17300000 150.17900000 150.18227499 0.00937900 9 1519175280 2018.02.21 01:08 150.17500000 150.18600000 150.17300000 150.19100000 150.18262975 0.00895684 27 1519175340 2018.02.21 01:09 150.18600000 150.18100000 150.16700000 150.18600000 150.18247454 0.00859667 52 1519175400 2018.02.21 01:10 150.17900000 150.18700000 150.17000000 150.20300000 150.18290553 0.00832708 87 1519175460 2018.02.21 01:11 150.18500000 150.17800000 150.17700000 150.18700000 150.18243834 0.00851999 92 1519175520 2018.02.21 01:12 150.18000000 150.19400000 150.17500000 150.20800000 150.18353945 0.00812277 89 1519175580 2018.02.21 01:13 150.19600000 150.19200000 150.19000000 150.20600000 150.18434522 0.00781872 98 1519175640 2018.02.21 01:14 150.19400000 150.18500000 150.18300000 150.19400000 150.18440758 0.00777772 42 1519175700 2018.02.21 01:15 150.18700000 150.19700000 150.18500000 150.19700000 150.18560685 0.00790852 45 1519175760 2018.02.21 01:16 150.19800000 150.20300000 150.19700000 150.20400000 150.18726334 0.00837731 23 1519175820 2018.02.21 01:17 150.20300000 150.21400000 150.19900000 150.21600000 150.18980969 0.00985083 78 1519175880 2018.02.21 01:18 150.21600000 150.21400000 150.20700000 150.21800000 150.19211353 0.01122695 65 1519175940 2018.02.21 01:19 150.21400000 150.21400000 150.20400000 150.22700000 150.19419796 0.01250874 81 1519176000 2018.02.21 01:20 150.21400000 150.21000000 150.21000000 150.21600000 150.19570291 0.01330833 23 1519176060 2018.02.21 01:21 150.21000000 150.20600000 150.20200000 150.21000000 150.19668359 0.01377143 38 1519176120 2018.02.21 01:22 150.20600000 150.20800000 150.20600000 150.21700000 150.19776134 0.01426231 30 1519176180 2018.02.21 01:23 150.21000000 150.21000000 150.20600000 150.22000000 150.19892693 0.01404505 79 1519176240 2018.02.21 01:24 150.21100000 150.20800000 150.20400000 150.21300000 150.19979103 0.01409762 55 1519176300 2018.02.21 01:25 150.20600000 150.19800000 150.19000000 150.20600000 150.19962046 0.01355784 44 1519176360 2018.02.21 01:26 150.20000000 150.19900000 150.19100000 150.20100000 150.19956137 0.01265924 55 1519176420 2018.02.21 01:27 150.19700000 150.21200000 150.19400000 150.21300000 150.20074600 0.01155660 58 1519176480 2018.02.21 01:28 150.21200000 150.21600000 150.20700000 150.21600000 150.20219876 0.01161111 27 1519176540 2018.02.21 01:29 150.21400000 150.21700000 150.21400000 150.21900000 150.20360840 0.01107919 22 1519176600 2018.02.21 01:30 150.21800000 150.21000000 150.20800000 150.22200000 150.20421712 0.01051611 36 1519176660 2018.02.21 01:31 150.21000000 150.20600000 150.19900000 150.21200000 150.20438692 0.00871337 62 1519176720 2018.02.21 01:32 150.20600000 150.20500000 150.20500000 150.20600000 150.20444531 0.00838683 12 1519176780 2018.02.21 01:33 150.20500000 150.20400000 150.20400000 150.20600000 150.20440290 0.00792503 11 1519176840 2018.02.21 01:34 150.20300000 150.21000000 150.19900000 150.21000000 150.20493596 0.00647648 35 1519176900 2018.02.21 01:35 150.20700000 150.20800000 150.20400000 150.21100000 150.20522777 0.00610016 24 1519176960 2018.02.21 01:36 150.20800000 150.21100000 150.20200000 150.21100000 150.20577751 0.00589784 45 1519177020 2018.02.21 01:37 150.21100000 150.23200000 150.20500000 150.23900000 150.20827489 0.00717154 96 1519177080 2018.02.21 01:38 150.23300000 150.23400000 150.23200000 150.23900000 150.21072490 0.00871898 21 1519177140 2018.02.21 01:39 150.23300000 150.23400000 150.23300000 150.23700000 150.21294157 0.01011310 14 1519177200 2018.02.21 01:40 150.23800000 150.26100000 150.23700000 150.26100000 150.21751857 0.01498211 72 1519177260 2018.02.21 01:41 150.26200000 150.25400000 150.25400000 150.26800000 150.22099299 0.01735200 44 1519177320 2018.02.21 01:42 150.25400000 150.23600000 150.23600000 150.25700000 150.22242223 0.01771426 50 1519177380 2018.02.21 01:43 150.23600000 150.27100000 150.23400000 150.27100000 150.22704868 0.02135082 72 1519177440 2018.02.21 01:44 150.27100000 150.27300000 150.26900000 150.27400000 150.23142500 0.02417257 31 1519177500 2018.02.21 01:45 150.27300000 150.26400000 150.25800000 150.27300000 150.23452738 0.02476520 62 1519177560 2018.02.21 01:46 150.26600000 150.26300000 150.26200000 150.27200000 150.23723906 0.02483852 68 1519177620 2018.02.21 01:47 150.26200000 150.26300000 150.25300000 150.26300000 150.23969248 0.02534084 40 1519177680 2018.02.21 01:48 150.26100000 150.27100000 150.25200000 150.27400000 150.24267415 0.02630442 91 1519177740 2018.02.21 01:49 150.27000000 150.27600000 150.26700000 150.28000000 150.24584804 0.02731276 60 1519177800 2018.02.21 01:50 150.27700000 150.27900000 150.27400000 150.28800000 150.24900537 0.02768063 60 1519177860 2018.02.21 01:51 150.27900000 150.26800000 150.26500000 150.28800000 150.25081438 0.02657955 60 1519177920 2018.02.21 01:52 150.26700000 150.28400000 150.26600000 150.28800000 150.25397492 0.02594205 57 1519177980 2018.02.21 01:53 150.28500000 150.30800000 150.28300000 150.30800000 150.25912016 0.02664537 52 1519178040 2018.02.21 01:54 150.30800000 150.30200000 150.30100000 150.30900000 150.26320396 0.02634442 42 1519178100 2018.02.21 01:55 150.30100000 150.30800000 150.28700000 150.30900000 150.26747025 0.02546131 75 1519178160 2018.02.21 01:56 150.30800000 150.30600000 150.29300000 150.31000000 150.27113975 0.02372195 63 1519178220 2018.02.21 01:57 150.31000000 150.32900000 150.30800000 150.32900000 150.27665025 0.02549831 146 1519178280 2018.02.21 01:58 150.32900000 150.33700000 150.32800000 150.34400000 150.28239784 0.02726384 85 1519178340 2018.02.21 01:59 150.33600000 150.34100000 150.32900000 150.34900000 150.28797900 0.02834364 112 1519178400 2018.02.21 02:00 150.33600000 150.29700000 150.29200000 150.33600000 150.28883814 0.02782655 147 1519178460 2018.02.21 02:01 150.29700000 150.31100000 150.29100000 150.33100000 150.29094880 0.02721183 248 1519178520 2018.02.21 02:02 150.31100000 150.30100000 150.29500000 150.31400000 150.29190605 0.02433766 108 1519178580 2018.02.21 02:03 150.30100000 150.33500000 150.28000000 150.33500000 150.29601024 0.02545985 150 1519178640 2018.02.21 02:04 150.33600000 150.32500000 150.32500000 150.34300000 150.29877117 0.02565498 75 1519178700 2018.02.21 02:05 150.32600000 150.34100000 150.31700000 150.34400000 150.30279296 0.02598235 115 1519178760 2018.02.21 02:06 150.34100000 150.35300000 150.33600000 150.36200000 150.30757458 0.02658886 139 1519178820 2018.02.21 02:07 150.35200000 150.34500000 150.34100000 150.36200000 150.31113891 0.02582656 158 1519178880 2018.02.21 02:08 150.34300000 150.24600000 150.23400000 150.34300000 150.30493520 0.02860070 341 1519178940 2018.02.21 02:09 150.24600000 150.25600000 150.24000000 150.26700000 150.30027471 0.03085045 168 1519179000 2018.02.21 02:10 150.25800000 150.29700000 150.25700000 150.30100000 150.29996283 0.03058607 184 1519179060 2018.02.21 02:11 150.29700000 150.28900000 150.27300000 150.30300000 150.29891875 0.03022637 177 1519179120 2018.02.21 02:12 150.29100000 150.32100000 150.28500000 150.32800000 150.30102173 0.02957372 180 1519179180 2018.02.21 02:13 150.32200000 150.32600000 150.31900000 150.33600000 150.30340061 0.02916518 109 1519179240 2018.02.21 02:14 150.32600000 150.35600000 150.31900000 150.37900000 150.30841008 0.02979441 275 1519179300 2018.02.21 02:15 150.35600000 150.37300000 150.35600000 150.37400000 150.31456150 0.03163494 112 1519179360 2018.02.21 02:16 150.37300000 150.40000000 150.36900000 150.40400000 150.32269850 0.03571434 176 1519179420 2018.02.21 02:17 150.40000000 150.38900000 150.37900000 150.40900000 150.32901293 0.03846431 157 1519179480 2018.02.21 02:18 150.38900000 150.39000000 150.38400000 150.40300000 150.33482122 0.04109989 125 1519179540 2018.02.21 02:19 150.39200000 150.41200000 150.39200000 150.41800000 150.34217158 0.04542815 183 1519179600 2018.02.21 02:20 150.41200000 150.37700000 150.37400000 150.41700000 150.34548857 0.04546052 144 1519179660 2018.02.21 02:21 150.37700000 150.36900000 150.36700000 150.37700000 150.34772776 0.04543342 36 1519179720 2018.02.21 02:22 150.36800000 150.37900000 150.36800000 150.38300000 150.35070606 0.04511421 84 1519179780 2018.02.21 02:23 150.37900000 150.37200000 150.37200000 150.39100000 150.35273406 0.04549331 112 1519179840 2018.02.21 02:24 150.37200000 150.33200000 150.32600000 150.37200000 150.35075939 0.04506189 128 1519179900 2018.02.21 02:25 150.33200000 150.32400000 150.32400000 150.33900000 150.34821087 0.04516949 57 1519179960 2018.02.21 02:26 150.32600000 150.33300000 150.32400000 150.33800000 150.34676222 0.04518266 66 1519180020 2018.02.21 02:27 150.33400000 150.33600000 150.33300000 150.33800000 150.34573725 0.04519059 57 1519180080 2018.02.21 02:28 150.33600000 150.33700000 150.32800000 150.34400000 150.34490513 0.03941769 89 1519180140 2018.02.21 02:29 150.33700000 150.34400000 150.33600000 150.35200000 150.34481892 0.03405815 70 1519180200 2018.02.21 02:30 150.34700000 150.40000000 150.34400000 150.43300000 150.35007426 0.03297688 481 1519180260 2018.02.21 02:31 150.40000000 150.44900000 150.39400000 150.44900000 150.35949576 0.03434974 250 1519180320 2018.02.21 02:32 150.44700000 150.44200000 150.42600000 150.46800000 150.36735331 0.03621314 232 1519180380 2018.02.21 02:33 150.44000000 150.47200000 150.43800000 150.47900000 150.37731966 0.04043058 203 1519180440 2018.02.21 02:34 150.47400000 150.46700000 150.45100000 150.47400000 150.38586065 0.04425324 175 1519180500 2018.02.21 02:35 150.47000000 150.49500000 150.45500000 150.49700000 150.39625487 0.05047662 186 1519180560 2018.02.21 02:36 150.49500000 150.51200000 150.48600000 150.52200000 150.40727822 0.05772384 300 1519180620 2018.02.21 02:37 150.51000000 150.50900000 150.49000000 150.52400000 150.41696600 0.06338903 255 1519180680 2018.02.21 02:38 150.50900000 150.49100000 150.47800000 150.51000000 150.42401686 0.06661571 164 1519180740 2018.02.21 02:39 150.49000000 150.48300000 150.47500000 150.49200000 150.42963430 0.06914114 143 1519180800 2018.02.21 02:40 150.48400000 150.47500000 150.46900000 150.49400000 150.43395485 0.06986366 157 1519180860 2018.02.21 02:41 150.47600000 150.46200000 150.46100000 150.51500000 150.43662581 0.06918989 205 1519180920 2018.02.21 02:42 150.46100000 150.47400000 150.44600000 150.47700000 150.44018526 0.06916123 112 1519180980 2018.02.21 02:43 150.47400000 150.43700000 150.43700000 150.47400000 150.43988190 0.06741250 68 1519181040 2018.02.21 02:44 150.43600000 150.41700000 150.41700000 150.43600000 150.43770267 0.06295423 79 1519181100 2018.02.21 02:45 150.41800000 150.41500000 150.41300000 150.41900000 150.43554051 0.05784799 59 1519181160 2018.02.21 02:46 150.41600000 150.42400000 150.41400000 150.43100000 150.43444142 0.05331827 90 1519181220 2018.02.21 02:47 150.42400000 150.43600000 150.42400000 150.43600000 150.43458985 0.04852528 40 1519181280 2018.02.21 02:48 150.43600000 150.48300000 150.43500000 150.48800000 150.43920034 0.04283386 169 1519181340 2018.02.21 02:49 150.48300000 150.46400000 150.46200000 150.48500000 150.44156222 0.03630438 101 1519181400 2018.02.21 02:50 150.46300000 150.45900000 150.45200000 150.46400000 150.44322296 0.03431323 85 1519181460 2018.02.21 02:51 150.45900000 150.44700000 150.44700000 150.45900000 150.44358268 0.03409105 67 1519181520 2018.02.21 02:52 150.44900000 150.45400000 150.42300000 150.45700000 150.44457480 0.03359119 183 1519181580 2018.02.21 02:53 150.45400000 150.46500000 150.45400000 150.46900000 150.44652006 0.03227957 116 1519181640 2018.02.21 02:54 150.46500000 150.50900000 150.45000000 150.51300000 150.45247053 0.03201750 369 1519181700 2018.02.21 02:55 150.51100000 150.53400000 150.48800000 150.53500000 150.46023524 0.03307456 451 1519181760 2018.02.21 02:56 150.53700000 150.52300000 150.50900000 150.57400000 150.46621284 0.03315453 429 1519181820 2018.02.21 02:57 150.52300000 150.56300000 150.49200000 150.57200000 150.47543066 0.03843691 363 1519181880 2018.02.21 02:58 150.56200000 150.55800000 150.53800000 150.56200000 150.48329441 0.04346179 131 1519181940 2018.02.21 02:59 150.55700000 150.52000000 150.50300000 150.55700000 150.48679018 0.04494282 229 1519182000 2018.02.21 03:00 150.51900000 150.53900000 150.49700000 150.54300000 150.49176254 0.04743315 299 1519182060 2018.02.21 03:01 150.53800000 150.53100000 150.52200000 150.54800000 150.49549944 0.04863163 174 1519182120 2018.02.21 03:02 150.53200000 150.52100000 150.51600000 150.54000000 150.49792807 0.04931103 139 1519182180 2018.02.21 03:03 150.52100000 150.51100000 150.50600000 150.52500000 150.49917301 0.04774056 156 1519182240 2018.02.21 03:04 150.51100000 150.50400000 150.50400000 150.52500000 150.49963273 0.04414287 151 1519182300 2018.02.21 03:05 150.50600000 150.52300000 150.49100000 150.52800000 150.50185818 0.04035095 158 1519182360 2018.02.21 03:06 150.52300000 150.52400000 150.52300000 150.56900000 150.50396693 0.03670915 299 1519182420 2018.02.21 03:07 150.52400000 150.53300000 150.52100000 150.54800000 150.50673198 0.03380373 146 1519182480 2018.02.21 03:08 150.53500000 150.56100000 150.52100000 150.56400000 150.51190036 0.03510683 160 1519182540 2018.02.21 03:09 150.56100000 150.52000000 150.52000000 150.56100000 150.51267176 0.03342062 200 1519182600 2018.02.21 03:10 150.51800000 150.48400000 150.48400000 150.51800000 150.50994111 0.03226040 148 1519182660 2018.02.21 03:11 150.48500000 150.49900000 150.48500000 150.50200000 150.50889910 0.02946503 93 1519182720 2018.02.21 03:12 150.49900000 150.49000000 150.49000000 150.50100000 150.50709919 0.02794122 76 1519182780 2018.02.21 03:13 150.49000000 150.46000000 150.45600000 150.49100000 150.50261355 0.03069217 117 1519182840 2018.02.21 03:14 150.46100000 150.44200000 150.43400000 150.46300000 150.49684083 0.03637433 256 1519182900 2018.02.21 03:15 150.44100000 150.50500000 150.44000000 150.52400000 150.49761790 0.03505578 321 1519182960 2018.02.21 03:16 150.50700000 150.50800000 150.48700000 150.51800000 150.49860667 0.03419187 233 1519183020 2018.02.21 03:17 150.50900000 150.50200000 150.48300000 150.51000000 150.49892984 0.03088598 169 1519183080 2018.02.21 03:18 150.50200000 150.50500000 150.48900000 150.52400000 150.49950795 0.02774702 201 1519183140 2018.02.21 03:19 150.50400000 150.49700000 150.48600000 150.52400000 150.49926910 0.02744641 214 1519183200 2018.02.21 03:20 150.49900000 150.51100000 150.48900000 150.51200000 150.50038633 0.02581159 182 1519183260 2018.02.21 03:21 150.51300000 150.53400000 150.49900000 150.53500000 150.50358763 0.02541057 232 1519183320 2018.02.21 03:22 150.53300000 150.52700000 150.52200000 150.54200000 150.50581738 0.02544992 177 1519183380 2018.02.21 03:23 150.52900000 150.54400000 150.52300000 150.55000000 150.50945382 0.02668096 168 1519183440 2018.02.21 03:24 150.54600000 150.54500000 150.53200000 150.54800000 150.51283917 0.02786729 120 1519183500 2018.02.21 03:25 150.54300000 150.55200000 150.54300000 150.56300000 150.51656877 0.02944746 121 1519183560 2018.02.21 03:26 150.55200000 150.53400000 150.52600000 150.55200000 150.51822889 0.02992242 132 1519183620 2018.02.21 03:27 150.53600000 150.56300000 150.53600000 150.57400000 150.52249281 0.03221226 147 1519183680 2018.02.21 03:28 150.56300000 150.57900000 150.55800000 150.59400000 150.52787444 0.03510290 170 1519183740 2018.02.21 03:29 150.58100000 150.56900000 150.56900000 150.58800000 150.53179116 0.03755379 70 1519183800 2018.02.21 03:30 150.56800000 150.54900000 150.53400000 150.56800000 150.53343010 0.03673925 213 1519183860 2018.02.21 03:31 150.54900000 150.54500000 150.54200000 150.55300000 150.53453199 0.03634947 181 1519183920 2018.02.21 03:32 150.54800000 150.54100000 150.53900000 150.55900000 150.53514800 0.03515116 95 1519183980 2018.02.21 03:33 150.54100000 150.52500000 150.52500000 150.55300000 150.53418152 0.03077584 119 1519184040 2018.02.21 03:34 150.52600000 150.52600000 150.50900000 150.53100000 150.53340233 0.02290135 148 1519184100 2018.02.21 03:35 150.52600000 150.52900000 150.52500000 150.53900000 150.53298306 0.02204524 109 1519184160 2018.02.21 03:36 150.53100000 150.51900000 150.51300000 150.53100000 150.53165134 0.02170654 116 1519184220 2018.02.21 03:37 150.52000000 150.51300000 150.50800000 150.52200000 150.52987502 0.02146865 116 1519184280 2018.02.21 03:38 150.51400000 150.52800000 150.50600000 150.53500000 150.52969645 0.02079756 150 1519184340 2018.02.21 03:39 150.52900000 150.50900000 150.50300000 150.52900000 150.52772536 0.02082244 121 1519184400 2018.02.21 03:40 150.50900000 150.52200000 150.50400000 150.52300000 150.52718008 0.02079295 118 1519184460 2018.02.21 03:41 150.52100000 150.53000000 150.51900000 150.53800000 150.52744865 0.02061491 83 1519184520 2018.02.21 03:42 150.52800000 150.53900000 150.52800000 150.54500000 150.52854878 0.02023662 127 1519184580 2018.02.21 03:43 150.54000000 150.56300000 150.54000000 150.57100000 150.53182985 0.01997777 102 1519184640 2018.02.21 03:44 150.56400000 150.56800000 150.55300000 150.58200000 150.53527462 0.02025825 164 1519184700 2018.02.21 03:45 150.57000000 150.57400000 150.55700000 150.59200000 150.53896275 0.02099807 177 1519184760 2018.02.21 03:46 150.57500000 150.64900000 150.57500000 150.65900000 150.54944249 0.03140805 381 1519184820 2018.02.21 03:47 150.64800000 150.66500000 150.63000000 150.67000000 150.56044797 0.04132286 266 1519184880 2018.02.21 03:48 150.66400000 150.64400000 150.63200000 150.67300000 150.56840530 0.04673188 253 1519184940 2018.02.21 03:49 150.64300000 150.66700000 150.63900000 150.67100000 150.57779528 0.05395576 185 1519185000 2018.02.21 03:50 150.66800000 150.66900000 150.65200000 150.68400000 150.58648144 0.05967997 163 1519185060 2018.02.21 03:51 150.66800000 150.66900000 150.65500000 150.67200000 150.59434035 0.06401902 171 1519185120 2018.02.21 03:52 150.67100000 150.66900000 150.66700000 150.69400000 150.60145079 0.06712469 255 1519185180 2018.02.21 03:53 150.66700000 150.68400000 150.66300000 150.69700000 150.60931262 0.06961593 149 1519185240 2018.02.21 03:54 150.68600000 150.66700000 150.66400000 150.68600000 150.61480666 0.06975535 100 1519185300 2018.02.21 03:55 150.66600000 150.63900000 150.63900000 150.67100000 150.61711079 0.06784890 166 1519185360 2018.02.21 03:56 150.64000000 150.64000000 150.61600000 150.64600000 150.61929071 0.06483974 150 1519185420 2018.02.21 03:57 150.64000000 150.64400000 150.63100000 150.64400000 150.62164398 0.06090912 93 1519185480 2018.02.21 03:58 150.64600000 150.64000000 150.62300000 150.64800000 150.62339217 0.05749503 87 1519185540 2018.02.21 03:59 150.63800000 150.64800000 150.63600000 150.65400000 150.62573577 0.05178781 104 1519185600 2018.02.21 04:00 150.64800000 150.65100000 150.62600000 150.65700000 150.62814189 0.04643849 197 1519185660 2018.02.21 04:01 150.64900000 150.61400000 150.61200000 150.65400000 150.62679504 0.04129931 180 1519185720 2018.02.21 04:02 150.61400000 150.59700000 150.59000000 150.61500000 150.62395742 0.03790182 91 1519185780 2018.02.21 04:03 150.60000000 150.60900000 150.59400000 150.61300000 150.62253290 0.03620327 107 1519185840 2018.02.21 04:04 150.61100000 150.64000000 150.61100000 150.64300000 150.62419644 0.03329791 228 1519185900 2018.02.21 04:05 150.63900000 150.64100000 150.60300000 150.64300000 150.62579678 0.03042201 194 1519185960 2018.02.21 04:06 150.64200000 150.65900000 150.63100000 150.66000000 150.62895899 0.02871487 137 1519186020 2018.02.21 04:07 150.65900000 150.64600000 150.64100000 150.66100000 150.63058194 0.02680816 160 1519186080 2018.02.21 04:08 150.64800000 150.63200000 150.61300000 150.65000000 150.63071699 0.02656241 210 1519186140 2018.02.21 04:09 150.63200000 150.61700000 150.61100000 150.63200000 150.62941061 0.02617070 212 1519186200 2018.02.21 04:10 150.61700000 150.61500000 150.60600000 150.62800000 150.62803817 0.02550990 134 1519186260 2018.02.21 04:11 150.61500000 150.62100000 150.61400000 150.62400000 150.62736787 0.02416638 66 1519186320 2018.02.21 04:12 150.62100000 150.61300000 150.60700000 150.62100000 150.62599950 0.02308159 103 1519186380 2018.02.21 04:13 150.61100000 150.63100000 150.59900000 150.64000000 150.62647574 0.01895193 140 1519186440 2018.02.21 04:14 150.63100000 150.64300000 150.63100000 150.64500000 150.62804948 0.01660743 134 1519186500 2018.02.21 04:15 150.64300000 150.67900000 150.64100000 150.68500000 150.63290191 0.01911559 175 1519186560 2018.02.21 04:16 150.67800000 150.68200000 150.67600000 150.69900000 150.63757792 0.02180308 195 1519186620 2018.02.21 04:17 150.68300000 150.67200000 150.65900000 150.68500000 150.64085621 0.02331982 118 1519186680 2018.02.21 04:18 150.67200000 150.67400000 150.65900000 150.67700000 150.64401276 0.02488218 66 1519186740 2018.02.21 04:19 150.67400000 150.65800000 150.65800000 150.67900000 150.64534488 0.02532538 119 1519186800 2018.02.21 04:20 150.65800000 150.63500000 150.63300000 150.66100000 150.64435965 0.02516740 115 1519186860 2018.02.21 04:21 150.63400000 150.62200000 150.58900000 150.63500000 150.64223016 0.02439869 192 1519186920 2018.02.21 04:22 150.62400000 150.61800000 150.61700000 150.63300000 150.63992253 0.02278180 129 1519186980 2018.02.21 04:23 150.61800000 150.62500000 150.60500000 150.62500000 150.63850134 0.02208717 116 1519187040 2018.02.21 04:24 150.62400000 150.60700000 150.60200000 150.62400000 150.63550121 0.02350192 120 1519187100 2018.02.21 04:25 150.60700000 150.57900000 150.57800000 150.60800000 150.63012014 0.02736926 114 1519187160 2018.02.21 04:26 150.57800000 150.60400000 150.57400000 150.61100000 150.62763251 0.02766293 170 1519187220 2018.02.21 04:27 150.60400000 150.60000000 150.59700000 150.61200000 150.62500084 0.02851384 82 1519187280 2018.02.21 04:28 150.60100000 150.62700000 150.60100000 150.63100000 150.62519124 0.02843420 115 1519187340 2018.02.21 04:29 150.62700000 150.63700000 150.62500000 150.64400000 150.62631588 0.02824617 107 1519187400 2018.02.21 04:30 150.63700000 150.64100000 150.61900000 150.64100000 150.62771437 0.02800654 169 1519187460 2018.02.21 04:31 150.64100000 150.63000000 150.62500000 150.64700000 150.62793205 0.02792400 159 1519187520 2018.02.21 04:32 150.63000000 150.61600000 150.61600000 150.63000000 150.62679566 0.02812121 74 1519187580 2018.02.21 04:33 150.61600000 150.64500000 150.60400000 150.64800000 150.62852941 0.02796580 141 1519187640 2018.02.21 04:34 150.64500000 150.64300000 150.62900000 150.65600000 150.62990756 0.02769436 211 1519187700 2018.02.21 04:35 150.64300000 150.67100000 150.64200000 150.67500000 150.63382113 0.02668032 114 1519187760 2018.02.21 04:36 150.67100000 150.67800000 150.65900000 150.68100000 150.63802864 0.02662187 205 1519187820 2018.02.21 04:37 150.67700000 150.68100000 150.67600000 150.69000000 150.64212115 0.02808148 199 1519187880 2018.02.21 04:38 150.68100000 150.73600000 150.67900000 150.75700000 150.65106199 0.03658291 402 1519187940 2018.02.21 04:39 150.73200000 150.74300000 150.73100000 150.74800000 150.65981799 0.04467264 167 1519188000 2018.02.21 04:40 150.74200000 150.74200000 150.72800000 150.74500000 150.66764485 0.05060175 116 1519188060 2018.02.21 04:41 150.74100000 150.72700000 150.72500000 150.75400000 150.67329772 0.05325125 104 1519188120 2018.02.21 04:42 150.72600000 150.74800000 150.71700000 150.75500000 150.68041222 0.05670876 227 1519188180 2018.02.21 04:43 150.74800000 150.73900000 150.73400000 150.74900000 150.68599201 0.05865543 196 1519188240 2018.02.21 04:44 150.73800000 150.74300000 150.73700000 150.77200000 150.69142134 0.05897296 194 1519188300 2018.02.21 04:45 150.74500000 150.75400000 150.74200000 150.77500000 150.69738122 0.05666009 284 1519188360 2018.02.21 04:46 150.75400000 150.74500000 150.74300000 150.77000000 150.70191634 0.05476995 168 1519188420 2018.02.21 04:47 150.74800000 150.76500000 150.74400000 150.77500000 150.70792431 0.05283910 179 1519188480 2018.02.21 04:48 150.76500000 150.77800000 150.75700000 150.77800000 150.71459818 0.05309424 153 1519188540 2018.02.21 04:49 150.78200000 150.80100000 150.77700000 150.81200000 150.72282693 0.05489244 260 1519188600 2018.02.21 04:50 150.80100000 150.78300000 150.78000000 150.80300000 150.72855770 0.05424960 103 1519188660 2018.02.21 04:51 150.78300000 150.76400000 150.76300000 150.78300000 150.73193315 0.05054584 112 1519188720 2018.02.21 04:52 150.76300000 150.76100000 150.75200000 150.76300000 150.73470142 0.04393696 63 1519188780 2018.02.21 04:53 150.76000000 150.75800000 150.75500000 150.76500000 150.73692034 0.03931368 196 1519188840 2018.02.21 04:54 150.75800000 150.75900000 150.75600000 150.76400000 150.73902316 0.03323219 170 1519188900 2018.02.21 04:55 150.75900000 150.75200000 150.75100000 150.76100000 150.74025905 0.02934536 86 1519188960 2018.02.21 04:56 150.75200000 150.77200000 150.75200000 150.77200000 150.74328200 0.02554493 95 1519189020 2018.02.21 04:57 150.77200000 150.79000000 150.76300000 150.80600000 150.74773133 0.02136693 184 1519189080 2018.02.21 04:58 150.79000000 150.80400000 150.77200000 150.81100000 150.75309025 0.02214028 220 1519189140 2018.02.21 04:59 150.80500000 150.84300000 150.80500000 150.85800000 150.76165309 0.02710486 300 1519189200 2018.02.21 05:00 150.84300000 150.82100000 150.81900000 150.84700000 150.76730517 0.02872453 163 1519189260 2018.02.21 05:01 150.82100000 150.80400000 150.79800000 150.82400000 150.77079992 0.02784278 94 1519189320 2018.02.21 05:02 150.80300000 150.81000000 150.79500000 150.81100000 150.77453326 0.02813299 135 1519189380 2018.02.21 05:03 150.81000000 150.82100000 150.80400000 150.82700000 150.77895866 0.02819752 136 1519189440 2018.02.21 05:04 150.82200000 150.82300000 150.81800000 150.83500000 150.78315308 0.02812452 165 1519189500 2018.02.21 05:05 150.82300000 150.85600000 150.82300000 150.86400000 150.79009088 0.03098415 246 1519189560 2018.02.21 05:06 150.85700000 150.83700000 150.83100000 150.86400000 150.79455841 0.03071780 180 1519189620 2018.02.21 05:07 150.83600000 150.84600000 150.83500000 150.85900000 150.79945761 0.03179972 150 1519189680 2018.02.21 05:08 150.84700000 150.85600000 150.84700000 150.86900000 150.80484260 0.03373960 90 1519189740 2018.02.21 05:09 150.85400000 150.84000000 150.83500000 150.85600000 150.80819093 0.03477905 107 1519189800 2018.02.21 05:10 150.84200000 150.83600000 150.83400000 150.85200000 150.81083941 0.03501999 88 1519189860 2018.02.21 05:11 150.83600000 150.82800000 150.82400000 150.84400000 150.81247375 0.03367587 75 1519189920 2018.02.21 05:12 150.82600000 150.81500000 150.81300000 150.83600000 150.81271435 0.03164563 107 1519189980 2018.02.21 05:13 150.81800000 150.82600000 150.80500000 150.82600000 150.81397965 0.02917997 115 1519190040 2018.02.21 05:14 150.81800000 150.81600000 150.81400000 150.82800000 150.81417206 0.02642600 90 1519190100 2018.02.21 05:15 150.81500000 150.82200000 150.81100000 150.82800000 150.81491758 0.02225028 103 1519190160 2018.02.21 05:16 150.82200000 150.86800000 150.82200000 150.86800000 150.81997305 0.02088390 187 1519190220 2018.02.21 05:17 150.86800000 150.85600000 150.84900000 150.87700000 150.82340419 0.01973507 197 1519190280 2018.02.21 05:18 150.85600000 150.84600000 150.83200000 150.86300000 150.82555617 0.01890382 133 1519190340 2018.02.21 05:19 150.84500000 150.88100000 150.84400000 150.90100000 150.83083653 0.02048817 133 1519190400 2018.02.21 05:20 150.88000000 150.87600000 150.86800000 150.89000000 150.83513782 0.02173708 208 1519190460 2018.02.21 05:21 150.87500000 150.86900000 150.86100000 150.88600000 150.83836279 0.02124534 127 1519190520 2018.02.21 05:22 150.87100000 150.88300000 150.87100000 150.88500000 150.84261395 0.02172514 70 1519190580 2018.02.21 05:23 150.88500000 150.88700000 150.88100000 150.89100000 150.84684119 0.02272672 78 1519190640 2018.02.21 05:24 150.88500000 150.89600000 150.88300000 150.90700000 150.85152298 0.02413561 123 1519190700 2018.02.21 05:25 150.89600000 150.89000000 150.88000000 150.90000000 150.85518746 0.02555431 166 1519190760 2018.02.21 05:26 150.89100000 150.92300000 150.87600000 150.93300000 150.86164580 0.02952612 211 1519190820 2018.02.21 05:27 150.92200000 150.90400000 150.89800000 150.92600000 150.86567953 0.03116944 147 1519190880 2018.02.21 05:28 150.90400000 150.92100000 150.90200000 150.92400000 150.87094815 0.03411367 136 1519190940 2018.02.21 05:29 150.92200000 150.90200000 150.89400000 150.92600000 150.87390547 0.03456418 166 1519191000 2018.02.21 05:30 150.90000000 150.86500000 150.85000000 150.90000000 150.87305733 0.03344692 197 1519191060 2018.02.21 05:31 150.86400000 150.83300000 150.83100000 150.87700000 150.86924234 0.03287298 279 1519191120 2018.02.21 05:32 150.83500000 150.84800000 150.83200000 150.85600000 150.86721926 0.03107522 173 1519191180 2018.02.21 05:33 150.84800000 150.84700000 150.83700000 150.86200000 150.86529362 0.03036332 168 1519191240 2018.02.21 05:34 150.84900000 150.84000000 150.84000000 150.85900000 150.86288470 0.02957422 146 1519191300 2018.02.21 05:35 150.84000000 150.84200000 150.83500000 150.84500000 150.86089568 0.02933329 120 1519191360 2018.02.21 05:36 150.84200000 150.84000000 150.83300000 150.84400000 150.85890562 0.03049095 77 1519191420 2018.02.21 05:37 150.83900000 150.83800000 150.83700000 150.84700000 150.85691461 0.03170871 59 1519191480 2018.02.21 05:38 150.83800000 150.84500000 150.83800000 150.86900000 150.85577988 0.03226410 187 1519191540 2018.02.21 05:39 150.84400000 150.80700000 150.80200000 150.84600000 150.85113418 0.03551633 172 1519191600 2018.02.21 05:40 150.80500000 150.79100000 150.77700000 150.81300000 150.84540711 0.03982853 199 1519191660 2018.02.21 05:41 150.78900000 150.80100000 150.78300000 150.80600000 150.84117787 0.04242251 144 1519191720 2018.02.21 05:42 150.80100000 150.80600000 150.80100000 150.81200000 150.83782759 0.04343547 40 1519191780 2018.02.21 05:43 150.80600000 150.79700000 150.79100000 150.80900000 150.83393925 0.04441696 60 1519191840 2018.02.21 05:44 150.79700000 150.76600000 150.76600000 150.79700000 150.82746885 0.04690373 94 1519191900 2018.02.21 05:45 150.76500000 150.78400000 150.74900000 150.78400000 150.82332896 0.04711501 158 1519191960 2018.02.21 05:46 150.78300000 150.79100000 150.78300000 150.79300000 150.82025001 0.04297514 121 1519192020 2018.02.21 05:47 150.79100000 150.79600000 150.79000000 150.80000000 150.81794048 0.03958148 80 1519192080 2018.02.21 05:48 150.79600000 150.78000000 150.77500000 150.79800000 150.81432710 0.03379956 65 1519192140 2018.02.21 05:49 150.78000000 150.76200000 150.75600000 150.79200000 150.80934357 0.03026659 188 1519192200 2018.02.21 05:50 150.76000000 150.79700000 150.76000000 150.80300000 150.80816799 0.02780326 185 1519192260 2018.02.21 05:51 150.79700000 150.79900000 150.78400000 150.80000000 150.80729485 0.02735591 172 1519192320 2018.02.21 05:52 150.79900000 150.86100000 150.79900000 150.86200000 150.81240963 0.02851869 164 1519192380 2018.02.21 05:53 150.86100000 150.83500000 150.83000000 150.86100000 150.81456109 0.02826195 110 1519192440 2018.02.21 05:54 150.83500000 150.81500000 150.81100000 150.83600000 150.81460289 0.02769423 78 1519192500 2018.02.21 05:55 150.81600000 150.83500000 150.81100000 150.83500000 150.81654547 0.02797121 126 1519192560 2018.02.21 05:56 150.83500000 150.84900000 150.82800000 150.85000000 150.81963638 0.02952073 96 1519192620 2018.02.21 05:57 150.85000000 150.84800000 150.84700000 150.85900000 150.82233768 0.03104272 54 1519192680 2018.02.21 05:58 150.84700000 150.80800000 150.80400000 150.84700000 150.82097218 0.03010961 186 1519192740 2018.02.21 05:59 150.80800000 150.77500000 150.77300000 150.80800000 150.81659388 0.02966573 250 1519192800 2018.02.21 06:00 150.77300000 150.79200000 150.76600000 150.81500000 150.81425161 0.02877530 296 1519192860 2018.02.21 06:01 150.79300000 150.81300000 150.79200000 150.81700000 150.81413241 0.02858726 182 1519192920 2018.02.21 06:02 150.81300000 150.79300000 150.78000000 150.81600000 150.81211980 0.02833266 218 1519192980 2018.02.21 06:03 150.79400000 150.77800000 150.76200000 150.79400000 150.80887029 0.02839596 245 1519193040 2018.02.21 06:04 150.77800000 150.73400000 150.72800000 150.77800000 150.80173979 0.03084068 237 1519193100 2018.02.21 06:05 150.73400000 150.73000000 150.71100000 150.73800000 150.79490743 0.03477788 354 1519193160 2018.02.21 06:06 150.73100000 150.68900000 150.68700000 150.73300000 150.78482101 0.04315165 514 1519193220 2018.02.21 06:07 150.68900000 150.70000000 150.66900000 150.71200000 150.77674281 0.04856772 305 1519193280 2018.02.21 06:08 150.70000000 150.72400000 150.69300000 150.72400000 150.77171969 0.05122650 283 1519193340 2018.02.21 06:09 150.72400000 150.72000000 150.70300000 150.72900000 150.76679400 0.05390552 199 1519193400 2018.02.21 06:10 150.71900000 150.67400000 150.65400000 150.71900000 150.75795648 0.05981216 278 1519193460 2018.02.21 06:11 150.67400000 150.62000000 150.61900000 150.68200000 150.74481777 0.07017669 324 1519193520 2018.02.21 06:12 150.62000000 150.61400000 150.59300000 150.62000000 150.73235893 0.07464427 317 1519193580 2018.02.21 06:13 150.61600000 150.63200000 150.61100000 150.63200000 150.72280094 0.07695911 239 1519193640 2018.02.21 06:14 150.63200000 150.61800000 150.61400000 150.64000000 150.71281990 0.08022397 212 1519193700 2018.02.21 06:15 150.61900000 150.53800000 150.53700000 150.62100000 150.69617038 0.08840512 394 1519193760 2018.02.21 06:16 150.53600000 150.56700000 150.53600000 150.58200000 150.68386844 0.08906668 320 1519193820 2018.02.21 06:17 150.56700000 150.56500000 150.54700000 150.57300000 150.67254764 0.08748991 195 1519193880 2018.02.21 06:18 150.56500000 150.56000000 150.55300000 150.57000000 150.66182882 0.08765676 252 1519193940 2018.02.21 06:19 150.56000000 150.55300000 150.54800000 150.56600000 150.65146417 0.08903273 159 1519194000 2018.02.21 06:20 150.55400000 150.57100000 150.55300000 150.59400000 150.64380091 0.08629728 243 1519194060 2018.02.21 06:21 150.57000000 150.60900000 150.56500000 150.61200000 150.64048654 0.07826104 181 1519194120 2018.02.21 06:22 150.61000000 150.61700000 150.60900000 150.62800000 150.63824973 0.07067594 191 1519194180 2018.02.21 06:23 150.61600000 150.62300000 150.61300000 150.63200000 150.63679737 0.06337807 135 1519194240 2018.02.21 06:24 150.62300000 150.62400000 150.61000000 150.64000000 150.63557857 0.05942330 197 1519194300 2018.02.21 06:25 150.62200000 150.61300000 150.60500000 150.62400000 150.63342823 0.05527332 207 1519194360 2018.02.21 06:26 150.61100000 150.62200000 150.61100000 150.63000000 150.63233983 0.05362178 116 1519194420 2018.02.21 06:27 150.62200000 150.61700000 150.60600000 150.62400000 150.63087889 0.05105741 74 1519194480 2018.02.21 06:28 150.61600000 150.63800000 150.61600000 150.64200000 150.63155709 0.04695676 126 1519194540 2018.02.21 06:29 150.63900000 150.64000000 150.63200000 150.65200000 150.63236118 0.04312241 129 1519194600 2018.02.21 06:30 150.64000000 150.62800000 150.62600000 150.64700000 150.63194583 0.04183252 107 1519194660 2018.02.21 06:31 150.62900000 150.62600000 150.62300000 150.63900000 150.63137956 0.04138816 48 1519194720 2018.02.21 06:32 150.62600000 150.63600000 150.62400000 150.64800000 150.63181960 0.04150286 94 1519194780 2018.02.21 06:33 150.63300000 150.65100000 150.63200000 150.65800000 150.63364631 0.04288679 119 1519194840 2018.02.21 06:34 150.65100000 150.65100000 150.63600000 150.65900000 150.63529904 0.04394788 116 1519194900 2018.02.21 06:35 150.65000000 150.62900000 150.62500000 150.65000000 150.63469913 0.03784773 93 1519194960 2018.02.21 06:36 150.62900000 150.64000000 150.61900000 150.64000000 150.63520398 0.03498836 90 1519195020 2018.02.21 06:37 150.64000000 150.63800000 150.62700000 150.64600000 150.63547026 0.03141158 183 1519195080 2018.02.21 06:38 150.63800000 150.61500000 150.61300000 150.64300000 150.63352072 0.02596776 133 1519195140 2018.02.21 06:39 150.61500000 150.59600000 150.59500000 150.61700000 150.62994731 0.01914919 170 1519195200 2018.02.21 06:40 150.59600000 150.60200000 150.59100000 150.60400000 150.62728566 0.01472229 99 1519195260 2018.02.21 06:41 150.60600000 150.59900000 150.59900000 150.62600000 150.62459179 0.01537273 111 1519195320 2018.02.21 06:42 150.60000000 150.59500000 150.59400000 150.62900000 150.62177353 0.01681295 140 1519195380 2018.02.21 06:43 150.59500000 150.60700000 150.59500000 150.61500000 150.62036652 0.01731845 94 1519195440 2018.02.21 06:44 150.60600000 150.67200000 150.60600000 150.67700000 150.62528400 0.02009489 162 1519195500 2018.02.21 06:45 150.67200000 150.65200000 150.65200000 150.68200000 150.62782838 0.02064283 84 1519195560 2018.02.21 06:46 150.65200000 150.63800000 150.63800000 150.66700000 150.62879710 0.02071807 85 1519195620 2018.02.21 06:47 150.64000000 150.64600000 150.64000000 150.66500000 150.63043548 0.02088021 103 1519195680 2018.02.21 06:48 150.64700000 150.62500000 150.62500000 150.65000000 150.62991781 0.02082527 135 1519195740 2018.02.21 06:49 150.62500000 150.65500000 150.62500000 150.65700000 150.63230659 0.02156710 164 1519195800 2018.02.21 06:50 150.65300000 150.65100000 150.63700000 150.66100000 150.63408692 0.02210869 241 1519195860 2018.02.21 06:51 150.65000000 150.68000000 150.64100000 150.68800000 150.63845959 0.02473216 299 1519195920 2018.02.21 06:52 150.68000000 150.69300000 150.67100000 150.70100000 150.64365392 0.02836991 193 1519195980 2018.02.21 06:53 150.69400000 150.70600000 150.68800000 150.70900000 150.64959164 0.03287995 132 1519196040 2018.02.21 06:54 150.70600000 150.70300000 150.70300000 150.72500000 150.65467815 0.03641016 100 1519196100 2018.02.21 06:55 150.70300000 150.66900000 150.66900000 150.70500000 150.65604213 0.03651992 128 1519196160 2018.02.21 06:56 150.67100000 150.70000000 150.66900000 150.70300000 150.66022860 0.03885679 106 1519196220 2018.02.21 06:57 150.70000000 150.67300000 150.67300000 150.70000000 150.66144492 0.03901871 59 1519196280 2018.02.21 06:58 150.67300000 150.66400000 150.64900000 150.67400000 150.66168826 0.03768191 127 1519196340 2018.02.21 06:59 150.66500000 150.69700000 150.66300000 150.71300000 150.66505128 0.03624555 186 1519196400 2018.02.21 07:00 150.69500000 150.70600000 150.68300000 150.72100000 150.66895116 0.03523244 308 1519196460 2018.02.21 07:01 150.70500000 150.73100000 150.68000000 150.73900000 150.67486058 0.03512206 405 1519196520 2018.02.21 07:02 150.73100000 150.70700000 150.68800000 150.73400000 150.67792147 0.03134468 366 1519196580 2018.02.21 07:03 150.70700000 150.70200000 150.68700000 150.71400000 150.68021467 0.02761503 172 1519196640 2018.02.21 07:04 150.70200000 150.69300000 150.68300000 150.70400000 150.68143232 0.02775771 170 1519196700 2018.02.21 07:05 150.69400000 150.64300000 150.63000000 150.69400000 150.67777210 0.02823745 263 1519196760 2018.02.21 07:06 150.64300000 150.65600000 150.63900000 150.66700000 150.67569856 0.02748640 172 1519196820 2018.02.21 07:07 150.65500000 150.65800000 150.64200000 150.66100000 150.67401299 0.02732085 86 1519196880 2018.02.21 07:08 150.65900000 150.65200000 150.64200000 150.66800000 150.67191651 0.02623392 102 1519196940 2018.02.21 07:09 150.65400000 150.63300000 150.62300000 150.65600000 150.66821018 0.02880265 139 1519197000 2018.02.21 07:10 150.63500000 150.62500000 150.60300000 150.64600000 150.66409492 0.03191249 200 1519197060 2018.02.21 07:11 150.62300000 150.63100000 150.61400000 150.63100000 150.66094302 0.03394758 93 1519197120 2018.02.21 07:12 150.62800000 150.61700000 150.61100000 150.64500000 150.65675797 0.03631182 111 1519197180 2018.02.21 07:13 150.61800000 150.62700000 150.61800000 150.63100000 150.65392388 0.03634546 100 1519197240 2018.02.21 07:14 150.62500000 150.64300000 150.62500000 150.64300000 150.65288351 0.03512085 77 1519197300 2018.02.21 07:15 150.64300000 150.63600000 150.63000000 150.64600000 150.65127556 0.03571170 94 1519197360 2018.02.21 07:16 150.63900000 150.65600000 150.63800000 150.65600000 150.65172551 0.03387978 81 1519197420 2018.02.21 07:17 150.65700000 150.64700000 150.64400000 150.66600000 150.65127546 0.03369060 149 1519197480 2018.02.21 07:18 150.64800000 150.63100000 150.61800000 150.64800000 150.64934446 0.03439768 144 1519197540 2018.02.21 07:19 150.63100000 150.64400000 150.63100000 150.64800000 150.64883546 0.03284854 109 1519197600 2018.02.21 07:20 150.64200000 150.62900000 150.62400000 150.64700000 150.64694637 0.03089987 116 1519197660 2018.02.21 07:21 150.62900000 150.61200000 150.61200000 150.63000000 150.64361815 0.02597524 114 1519197720 2018.02.21 07:22 150.61300000 150.63400000 150.61300000 150.64200000 150.64270213 0.02188622 118 1519197780 2018.02.21 07:23 150.63500000 150.63400000 150.63200000 150.64300000 150.64187336 0.01741471 56 1519197840 2018.02.21 07:24 150.63500000 150.62100000 150.60800000 150.63700000 150.63988542 0.01329472 103 1519197900 2018.02.21 07:25 150.62100000 150.62400000 150.61600000 150.62900000 150.63837252 0.01333797 98 1519197960 2018.02.21 07:26 150.62200000 150.64100000 150.62200000 150.64800000 150.63862276 0.01282910 79 1519198020 2018.02.21 07:27 150.64300000 150.65100000 150.64000000 150.65700000 150.63980154 0.01283809 87 1519198080 2018.02.21 07:28 150.65100000 150.64100000 150.63500000 150.66600000 150.63991568 0.01260238 169 1519198140 2018.02.21 07:29 150.63900000 150.65300000 150.63600000 150.65900000 150.64116181 0.01338531 81 1519198200 2018.02.21 07:30 150.65300000 150.63200000 150.62000000 150.65500000 150.64028925 0.01267519 132 1519198260 2018.02.21 07:31 150.63200000 150.60200000 150.60200000 150.63200000 150.63664266 0.01397337 165 1519198320 2018.02.21 07:32 150.60000000 150.61800000 150.59800000 150.62500000 150.63486717 0.01365280 125 1519198380 2018.02.21 07:33 150.61800000 150.61400000 150.60400000 150.61800000 150.63287982 0.01421972 123 1519198440 2018.02.21 07:34 150.61500000 150.61200000 150.61000000 150.62000000 150.63089126 0.01475609 76 1519198500 2018.02.21 07:35 150.61400000 150.62500000 150.60600000 150.62700000 150.63033019 0.01478735 110 1519198560 2018.02.21 07:36 150.62500000 150.58600000 150.58600000 150.62500000 150.62610827 0.01668311 154 1519198620 2018.02.21 07:37 150.58600000 150.58600000 150.57900000 150.59400000 150.62228843 0.01841850 102 1519198680 2018.02.21 07:38 150.58700000 150.57900000 150.57400000 150.59500000 150.61816573 0.02104602 137 1519198740 2018.02.21 07:39 150.58000000 150.56600000 150.55200000 150.59000000 150.61319756 0.02384666 176 1519198800 2018.02.21 07:40 150.56600000 150.57200000 150.55600000 150.57700000 150.60927398 0.02591824 132 1519198860 2018.02.21 07:41 150.57300000 150.60900000 150.57300000 150.61100000 150.60924789 0.02591692 87 1519198920 2018.02.21 07:42 150.60900000 150.63400000 150.60700000 150.64100000 150.61160523 0.02549754 155 1519198980 2018.02.21 07:43 150.63700000 150.67500000 150.63700000 150.67500000 150.61764283 0.02822586 159 1519199040 2018.02.21 07:44 150.67400000 150.69100000 150.66600000 150.70000000 150.62462923 0.03276259 108 1519199100 2018.02.21 07:45 150.69000000 150.68600000 150.67900000 150.69800000 150.63047406 0.03615654 164 1519199160 2018.02.21 07:46 150.68700000 150.67300000 150.67000000 150.69900000 150.63452415 0.03809065 128 1519199220 2018.02.21 07:47 150.67500000 150.66900000 150.66800000 150.68400000 150.63780757 0.03952880 85 1519199280 2018.02.21 07:48 150.67100000 150.67400000 150.66400000 150.67400000 150.64125446 0.04133259 44 1519199340 2018.02.21 07:49 150.67600000 150.66200000 150.65700000 150.67900000 150.64323023 0.04216983 77 1519199400 2018.02.21 07:50 150.66400000 150.65700000 150.65100000 150.66500000 150.64454164 0.04265209 124 1519199460 2018.02.21 07:51 150.65800000 150.65100000 150.64800000 150.66300000 150.64515672 0.04179312 93 1519199520 2018.02.21 07:52 150.65200000 150.65100000 150.64400000 150.65600000 150.64571322 0.04152915 75 1519199580 2018.02.21 07:53 150.65200000 150.63800000 150.63200000 150.65400000 150.64497863 0.04076597 85 1519199640 2018.02.21 07:54 150.63600000 150.63300000 150.63200000 150.64000000 150.64383781 0.03993911 53 1519199700 2018.02.21 07:55 150.63100000 150.64300000 150.63000000 150.64500000 150.64375802 0.03970264 112 1519199760 2018.02.21 07:56 150.64100000 150.64300000 150.62000000 150.64700000 150.64368582 0.03753577 167 1519199820 2018.02.21 07:57 150.64100000 150.66100000 150.64100000 150.66500000 150.64533479 0.03551573 60 1519199880 2018.02.21 07:58 150.66000000 150.63800000 150.63800000 150.66100000 150.64463624 0.03234004 78 1519199940 2018.02.21 07:59 150.63700000 150.69600000 150.63500000 150.69600000 150.64952803 0.02850729 208 1519200000 2018.02.21 08:00 150.69500000 150.68900000 150.67200000 150.70900000 150.65328726 0.02314274 222 1519200060 2018.02.21 08:01 150.68800000 150.67800000 150.67600000 150.69400000 150.65564086 0.02078727 187 1519200120 2018.02.21 08:02 150.67700000 150.67900000 150.66400000 150.68000000 150.65786554 0.02005432 138 1519200180 2018.02.21 08:03 150.67900000 150.67900000 150.66900000 150.67900000 150.65987834 0.01967160 78 1519200240 2018.02.21 08:04 150.67800000 150.66400000 150.66200000 150.68300000 150.66027088 0.01835592 101 1519200300 2018.02.21 08:05 150.66300000 150.65800000 150.65600000 150.67700000 150.66005461 0.01745871 121 1519200360 2018.02.21 08:06 150.66000000 150.65600000 150.65400000 150.66600000 150.65966845 0.01726528 53 1519200420 2018.02.21 08:07 150.65600000 150.66900000 150.65100000 150.67200000 150.66055717 0.01722213 80 1519200480 2018.02.21 08:08 150.66900000 150.67200000 150.65300000 150.67300000 150.66164697 0.01716574 80 1519200540 2018.02.21 08:09 150.67200000 150.65900000 150.65300000 150.67200000 150.66139487 0.01716371 169 1519200600 2018.02.21 08:10 150.66100000 150.65000000 150.64800000 150.66700000 150.66030965 0.01729246 96 1519200660 2018.02.21 08:11 150.65200000 150.62000000 150.61200000 150.66000000 150.65647063 0.01947013 125 1519200720 2018.02.21 08:12 150.62100000 150.63600000 150.61900000 150.63700000 150.65452105 0.02021141 101 1519200780 2018.02.21 08:13 150.63900000 150.64600000 150.63000000 150.64600000 150.65370952 0.02013752 102 1519200840 2018.02.21 08:14 150.64800000 150.65900000 150.64800000 150.67200000 150.65421338 0.01948440 108 1519200900 2018.02.21 08:15 150.65900000 150.67200000 150.65700000 150.67200000 150.65590734 0.01919303 80 1519200960 2018.02.21 08:16 150.67200000 150.68000000 150.66500000 150.68500000 150.65820188 0.01901451 94 1519201020 2018.02.21 08:17 150.68100000 150.69000000 150.68000000 150.69800000 150.66123027 0.01956377 88 1519201080 2018.02.21 08:18 150.68900000 150.68600000 150.68600000 150.69200000 150.66358929 0.01911154 34 1519201140 2018.02.21 08:19 150.68600000 150.68400000 150.68400000 150.69600000 150.66553317 0.01807756 73 1519201200 2018.02.21 08:20 150.68400000 150.68000000 150.67800000 150.69000000 150.66691096 0.01762819 68 1519201260 2018.02.21 08:21 150.68000000 150.65800000 150.65400000 150.68200000 150.66606230 0.01748706 92 1519201320 2018.02.21 08:22 150.65800000 150.64300000 150.64100000 150.66300000 150.66386589 0.01776551 90 1519201380 2018.02.21 08:23 150.64300000 150.66400000 150.64100000 150.66400000 150.66387866 0.01744139 81 1519201440 2018.02.21 08:24 150.66400000 150.65700000 150.65500000 150.66700000 150.66322355 0.01744905 74 1519201500 2018.02.21 08:25 150.65700000 150.66100000 150.65400000 150.67100000 150.66301179 0.01740464 62 1519201560 2018.02.21 08:26 150.66300000 150.65100000 150.64800000 150.66900000 150.66186781 0.01750222 105 1519201620 2018.02.21 08:27 150.65100000 150.62400000 150.62200000 150.65100000 150.65826135 0.01929072 78 1519201680 2018.02.21 08:28 150.62400000 150.64200000 150.61900000 150.64800000 150.65671265 0.01943746 156 1519201740 2018.02.21 08:29 150.64200000 150.65600000 150.64200000 150.66100000 150.65664478 0.01943582 88 1519201800 2018.02.21 08:30 150.65600000 150.65400000 150.65300000 150.65900000 150.65639289 0.01940915 43 1519201860 2018.02.21 08:31 150.65500000 150.65900000 150.65000000 150.66100000 150.65664119 0.01757991 48 1519201920 2018.02.21 08:32 150.65900000 150.68400000 150.64900000 150.68800000 150.65924679 0.01736184 150 1519201980 2018.02.21 08:33 150.68400000 150.67100000 150.66700000 150.68400000 150.66036614 0.01705104 103 1519202040 2018.02.21 08:34 150.67100000 150.66400000 150.65700000 150.67500000 150.66071223 0.01699734 114 1519202100 2018.02.21 08:35 150.66400000 150.67300000 150.66200000 150.68000000 150.66188249 0.01684178 90 1519202160 2018.02.21 08:36 150.67400000 150.66600000 150.66500000 150.67800000 150.66227463 0.01634270 66 1519202220 2018.02.21 08:37 150.66500000 150.66400000 150.66200000 150.66900000 150.66243895 0.01512940 62 1519202280 2018.02.21 08:38 150.66400000 150.65000000 150.65000000 150.66700000 150.66125429 0.01432118 123 1519202340 2018.02.21 08:39 150.65100000 150.62200000 150.60300000 150.65700000 150.65751579 0.01547777 213 1519202400 2018.02.21 08:40 150.62200000 150.62000000 150.61700000 150.63300000 150.65394286 0.01653392 119 1519202460 2018.02.21 08:41 150.61900000 150.63100000 150.61900000 150.63300000 150.65175782 0.01728138 44 1519202520 2018.02.21 08:42 150.63100000 150.63100000 150.62900000 150.63300000 150.64978089 0.01794470 34 1519202580 2018.02.21 08:43 150.63200000 150.64000000 150.63100000 150.64700000 150.64884937 0.01788366 75 1519202640 2018.02.21 08:44 150.64000000 150.63800000 150.63700000 150.64000000 150.64781610 0.01805375 20 1519202700 2018.02.21 08:45 150.63800000 150.64100000 150.63500000 150.64500000 150.64716695 0.01793303 28 1519202760 2018.02.21 08:46 150.64300000 150.65700000 150.64100000 150.66100000 150.64810343 0.01795777 75 1519202820 2018.02.21 08:47 150.65800000 150.65700000 150.65400000 150.66500000 150.64895072 0.01712307 79 1519202880 2018.02.21 08:48 150.65800000 150.64400000 150.64400000 150.65800000 150.64847922 0.01715396 50 1519202940 2018.02.21 08:49 150.64500000 150.65000000 150.64000000 150.65000000 150.64862406 0.01705564 57 1519203000 2018.02.21 08:50 150.65400000 150.65800000 150.63300000 150.66100000 150.64951701 0.01704111 192 1519203060 2018.02.21 08:51 150.65800000 150.67200000 150.65800000 150.68000000 150.65165824 0.01751078 162 1519203120 2018.02.21 08:52 150.67400000 150.67400000 150.66900000 150.71500000 150.65378603 0.01691083 202 1519203180 2018.02.21 08:53 150.67600000 150.67700000 150.66300000 150.68500000 150.65599688 0.01770089 142 1519203240 2018.02.21 08:54 150.67700000 150.66700000 150.65900000 150.69000000 150.65704480 0.01806892 113 1519203300 2018.02.21 08:55 150.66900000 150.66700000 150.66400000 150.67900000 150.65799291 0.01817980 93 1519203360 2018.02.21 08:56 150.66700000 150.65100000 150.64400000 150.66700000 150.65732692 0.01789621 102 1519203420 2018.02.21 08:57 150.65000000 150.64700000 150.64400000 150.65400000 150.65634341 0.01758820 78 1519203480 2018.02.21 08:58 150.64700000 150.62400000 150.62200000 150.65000000 150.65326308 0.01789384 113 1519203540 2018.02.21 08:59 150.62700000 150.63600000 150.61900000 150.64100000 150.65161898 0.01659022 112 1519203600 2018.02.21 09:00 150.63700000 150.66600000 150.63700000 150.68000000 150.65298860 0.01542931 183 1519203660 2018.02.21 09:01 150.66600000 150.66000000 150.66000000 150.67000000 150.65365635 0.01473016 88 1519203720 2018.02.21 09:02 150.66000000 150.67400000 150.65800000 150.68900000 150.65559384 0.01451043 162 1519203780 2018.02.21 09:03 150.67400000 150.67200000 150.66300000 150.68600000 150.65715633 0.01453098 199 1519203840 2018.02.21 09:04 150.67400000 150.68400000 150.67200000 150.69000000 150.65971287 0.01504828 94 1519203900 2018.02.21 09:05 150.68300000 150.72300000 150.66900000 150.72700000 150.66574022 0.02014718 130 1519203960 2018.02.21 09:06 150.72300000 150.73000000 150.70400000 150.73000000 150.67186020 0.02519670 132 1519204020 2018.02.21 09:07 150.73100000 150.77500000 150.72800000 150.77500000 150.68168304 0.03519460 187 1519204080 2018.02.21 09:08 150.77300000 150.81100000 150.76900000 150.81100000 150.69399894 0.04663445 110 1519204140 2018.02.21 09:09 150.81100000 150.80600000 150.79300000 150.83100000 150.70466571 0.05414807 149 1519204200 2018.02.21 09:10 150.80500000 150.78700000 150.78700000 150.80600000 150.71250707 0.05807577 76 1519204260 2018.02.21 09:11 150.78700000 150.76500000 150.76100000 150.78700000 150.71750639 0.05983792 109 1519204320 2018.02.21 09:12 150.76500000 150.79500000 150.76300000 150.79500000 150.72488674 0.06334607 96 1519204380 2018.02.21 09:13 150.79400000 150.78600000 150.78400000 150.80000000 150.73070705 0.06539758 115 1519204440 2018.02.21 09:14 150.78800000 150.77100000 150.77100000 150.81800000 150.73454447 0.06541294 269 1519204500 2018.02.21 09:15 150.77000000 150.74000000 150.73300000 150.77000000 150.73506405 0.06377661 135 1519204560 2018.02.21 09:16 150.74000000 150.72900000 150.71300000 150.74400000 150.73448652 0.06085695 94 1519204620 2018.02.21 09:17 150.72900000 150.70900000 150.70900000 150.73100000 150.73205923 0.05765092 129 1519204680 2018.02.21 09:18 150.70800000 150.72400000 150.70800000 150.72700000 150.73129168 0.05238095 65 1519204740 2018.02.21 09:19 150.72500000 150.72200000 150.71900000 150.73000000 150.73040676 0.04799967 127 1519204800 2018.02.21 09:20 150.72200000 150.73800000 150.71900000 150.73800000 150.73112993 0.04567292 102 1519204860 2018.02.21 09:21 150.73600000 150.75000000 150.73000000 150.75200000 150.73292708 0.04249517 211 1519204920 2018.02.21 09:22 150.75000000 150.76100000 150.75000000 150.76600000 150.73560069 0.03991693 127 1519204980 2018.02.21 09:23 150.76100000 150.73700000 150.73700000 150.77000000 150.73573396 0.03723995 104 1519205040 2018.02.21 09:24 150.73700000 150.72800000 150.71400000 150.73700000 150.73499739 0.03583226 119 1519205100 2018.02.21 09:25 150.72700000 150.71400000 150.70900000 150.73200000 150.73299764 0.03712679 61 1519205160 2018.02.21 09:26 150.71400000 150.69600000 150.68900000 150.71700000 150.72947405 0.03992654 97 1519205220 2018.02.21 09:27 150.69700000 150.66600000 150.66500000 150.69700000 150.72342891 0.04401546 125 1519205280 2018.02.21 09:28 150.66600000 150.65600000 150.65200000 150.66700000 150.71700711 0.04497207 100 1519205340 2018.02.21 09:29 150.65600000 150.66000000 150.65300000 150.68300000 150.71157786 0.04447483 192 1519205400 2018.02.21 09:30 150.66000000 150.66400000 150.65700000 150.69000000 150.70704663 0.04420319 254 1519205460 2018.02.21 09:31 150.66800000 150.64100000 150.63100000 150.67000000 150.70075648 0.04688760 262 1519205520 2018.02.21 09:32 150.64100000 150.70600000 150.64100000 150.71000000 150.70125586 0.04173551 440 1519205580 2018.02.21 09:33 150.70500000 150.72900000 150.70300000 150.72900000 150.70389816 0.03702972 283 1519205640 2018.02.21 09:34 150.72800000 150.72800000 150.71600000 150.74500000 150.70619357 0.03395332 208 1519205700 2018.02.21 09:35 150.72800000 150.75900000 150.72600000 150.76500000 150.71122276 0.03483628 146 1519205760 2018.02.21 09:36 150.75900000 150.75700000 150.73100000 150.75900000 150.71558249 0.03622973 137 1519205820 2018.02.21 09:37 150.75700000 150.76800000 150.74800000 150.77600000 150.72057464 0.03842586 117 1519205880 2018.02.21 09:38 150.77000000 150.74200000 150.74100000 150.79600000 150.72261515 0.03900432 267 1519205940 2018.02.21 09:39 150.74200000 150.78900000 150.73300000 150.79900000 150.72893751 0.04268091 254 1519206000 2018.02.21 09:40 150.78900000 150.79400000 150.77500000 150.82600000 150.73513394 0.04637331 242 1519206060 2018.02.21 09:41 150.79600000 150.81200000 150.78400000 150.81200000 150.74245452 0.05130002 180 1519206120 2018.02.21 09:42 150.81400000 150.77600000 150.76000000 150.81500000 150.74564933 0.05277752 196 1519206180 2018.02.21 09:43 150.77600000 150.74000000 150.74000000 150.78100000 150.74511130 0.05256173 109 1519206240 2018.02.21 09:44 150.74400000 150.72800000 150.71700000 150.75600000 150.74348165 0.05199920 272 1519206300 2018.02.21 09:45 150.72800000 150.71700000 150.71300000 150.72800000 150.74095959 0.05114413 109 1519206360 2018.02.21 09:46 150.71600000 150.72200000 150.70900000 150.72400000 150.73915391 0.04987988 114 1519206420 2018.02.21 09:47 150.72100000 150.72400000 150.70800000 150.73100000 150.73771068 0.04700321 143 1519206480 2018.02.21 09:48 150.72400000 150.71200000 150.70700000 150.73400000 150.73526205 0.04351330 163 1519206540 2018.02.21 09:49 150.71200000 150.72300000 150.68900000 150.72800000 150.73409423 0.04027503 186 1519206600 2018.02.21 09:50 150.72300000 150.74300000 150.71200000 150.75600000 150.73494240 0.03701671 256 1519206660 2018.02.21 09:51 150.74700000 150.75100000 150.72800000 150.75600000 150.73647170 0.03017265 204 1519206720 2018.02.21 09:52 150.75400000 150.73900000 150.73500000 150.76600000 150.73671249 0.02930796 145 1519206780 2018.02.21 09:53 150.74000000 150.70700000 150.70700000 150.74500000 150.73388273 0.03104525 131 1519206840 2018.02.21 09:54 150.70700000 150.68700000 150.68600000 150.71700000 150.72941770 0.03444888 173 1519206900 2018.02.21 09:55 150.68600000 150.71000000 150.66200000 150.72400000 150.72756840 0.03481328 246 1519206960 2018.02.21 09:56 150.70900000 150.71300000 150.68200000 150.71300000 150.72618093 0.03486074 216 1519207020 2018.02.21 09:57 150.71100000 150.70500000 150.70100000 150.73000000 150.72416370 0.03459435 205 1519207080 2018.02.21 09:58 150.70500000 150.67300000 150.64300000 150.70600000 150.71929097 0.03773648 225 1519207140 2018.02.21 09:59 150.67300000 150.66400000 150.64200000 150.69900000 150.71402516 0.03798482 323 1519207200 2018.02.21 10:00 150.66500000 150.55300000 150.54600000 150.66500000 150.69868943 0.05179820 528 1519207260 2018.02.21 10:01 150.55300000 150.53100000 150.51700000 150.58100000 150.68271901 0.06142262 368 1519207320 2018.02.21 10:02 150.53300000 150.57000000 150.53300000 150.57800000 150.67198387 0.06524876 368 1519207380 2018.02.21 10:03 150.57100000 150.52500000 150.52500000 150.59200000 150.65798540 0.07431345 283 1519207440 2018.02.21 10:04 150.52600000 150.51400000 150.49600000 150.53600000 150.64427251 0.08251192 236 1519207500 2018.02.21 10:05 150.51400000 150.51200000 150.50000000 150.53700000 150.63167513 0.08913913 332 1519207560 2018.02.21 10:06 150.51500000 150.48400000 150.48400000 150.53800000 150.61761083 0.09621395 264 1519207620 2018.02.21 10:07 150.48600000 150.47300000 150.46500000 150.48800000 150.60383837 0.10193292 324 1519207680 2018.02.21 10:08 150.47500000 150.44700000 150.42200000 150.48200000 150.58890138 0.10852217 366 1519207740 2018.02.21 10:09 150.44700000 150.44500000 150.43900000 150.48400000 150.57519649 0.11227398 270 1519207800 2018.02.21 10:10 150.44600000 150.43900000 150.43400000 150.45700000 150.56222539 0.11283520 286 1519207860 2018.02.21 10:11 150.43800000 150.44500000 150.43200000 150.47100000 150.55106107 0.10994159 311 1519207920 2018.02.21 10:12 150.44500000 150.41700000 150.40400000 150.44500000 150.53829335 0.10783723 209 1519207980 2018.02.21 10:13 150.41900000 150.42300000 150.40500000 150.43500000 150.52731303 0.10569385 247 1519208040 2018.02.21 10:14 150.42200000 150.40200000 150.40200000 150.44400000 150.51537846 0.10460228 261 1519208100 2018.02.21 10:15 150.40200000 150.44600000 150.40100000 150.44700000 150.50877098 0.09685353 212 1519208160 2018.02.21 10:16 150.44400000 150.42800000 150.38700000 150.44400000 150.50107851 0.08728923 222 1519208220 2018.02.21 10:17 150.42800000 150.39300000 150.39000000 150.42800000 150.49078532 0.07736713 222 1519208280 2018.02.21 10:18 150.39300000 150.38100000 150.35700000 150.40100000 150.48032957 0.06854975 254 1519208340 2018.02.21 10:19 150.38300000 150.37100000 150.37100000 150.39400000 150.46991723 0.05739332 161 1519208400 2018.02.21 10:20 150.37100000 150.41400000 150.37100000 150.43000000 150.46459178 0.05434491 347 1519208460 2018.02.21 10:21 150.41500000 150.42500000 150.41200000 150.43800000 150.46082114 0.05194299 212 1519208520 2018.02.21 10:22 150.42500000 150.44300000 150.40200000 150.44700000 150.45912389 0.04532922 211 1519208580 2018.02.21 10:23 150.44400000 150.40000000 150.39900000 150.45000000 150.45349304 0.04211525 222 1519208640 2018.02.21 10:24 150.39900000 150.36500000 150.33900000 150.40000000 150.44506513 0.04021958 279 1519208700 2018.02.21 10:25 150.36700000 150.34800000 150.34500000 150.37300000 150.43582083 0.03842592 200 1519208760 2018.02.21 10:26 150.34800000 150.33800000 150.33400000 150.35700000 150.42650456 0.03853156 116 1519208820 2018.02.21 10:27 150.33700000 150.32500000 150.32000000 150.33700000 150.41683746 0.03955495 102 1519208880 2018.02.21 10:28 150.32500000 150.28100000 150.26500000 150.32600000 150.40390056 0.04562410 136 1519208940 2018.02.21 10:29 150.28100000 150.22200000 150.22200000 150.28300000 150.38657670 0.05750774 301 1519209000 2018.02.21 10:30 150.22300000 150.27500000 150.18100000 150.27500000 150.37595035 0.06085813 513 1519209060 2018.02.21 10:31 150.27500000 150.31100000 150.26200000 150.31100000 150.36976460 0.06038082 235 1519209120 2018.02.21 10:32 150.30700000 150.29300000 150.28000000 150.31700000 150.36245368 0.06165233 220 1519209180 2018.02.21 10:33 150.29400000 150.30000000 150.28900000 150.33100000 150.35650571 0.06160951 198 1519209240 2018.02.21 10:34 150.29900000 150.22000000 150.17800000 150.29900000 150.34350517 0.06779745 366 1519209300 2018.02.21 10:35 150.21900000 150.20700000 150.19900000 150.23500000 150.33050468 0.07073040 338 1519209360 2018.02.21 10:36 150.20600000 150.17100000 150.15700000 150.20700000 150.31531376 0.07640227 359 1519209420 2018.02.21 10:37 150.17100000 150.19800000 150.17100000 150.23800000 150.30414102 0.07954927 228 1519209480 2018.02.21 10:38 150.19600000 150.17100000 150.15400000 150.20600000 150.29146092 0.08410541 259 1519209540 2018.02.21 10:39 150.17000000 150.21900000 150.15900000 150.21900000 150.28455988 0.08446502 287 1519209600 2018.02.21 10:40 150.21900000 150.16300000 150.15900000 150.21900000 150.27298275 0.08456194 190 1519209660 2018.02.21 10:41 150.16400000 150.14000000 150.12600000 150.18100000 150.26031773 0.08337664 223 1519209720 2018.02.21 10:42 150.14000000 150.14200000 150.12100000 150.15200000 150.24904937 0.07731568 195 1519209780 2018.02.21 10:43 150.14200000 150.13000000 150.12100000 150.14200000 150.23771134 0.07410760 180 1519209840 2018.02.21 10:44 150.13100000 150.11700000 150.10500000 150.14300000 150.22621502 0.07301986 240 1519209900 2018.02.21 10:45 150.11700000 150.10100000 150.07800000 150.11800000 150.21428978 0.07264715 212 1519209960 2018.02.21 10:46 150.10000000 150.09400000 150.09100000 150.12900000 150.20283361 0.07163351 174 1519210020 2018.02.21 10:47 150.09600000 150.14200000 150.09600000 150.14400000 150.19703993 0.06716564 196 1519210080 2018.02.21 10:48 150.14100000 150.09300000 150.08400000 150.14100000 150.18713137 0.06759049 356 1519210140 2018.02.21 10:49 150.09400000 150.10000000 150.08400000 150.10700000 150.17883314 0.06947658 256 1519210200 2018.02.21 10:50 150.10100000 150.12500000 150.10100000 150.14000000 150.17370618 0.06681447 278 1519210260 2018.02.21 10:51 150.12600000 150.12400000 150.10700000 150.13400000 150.16897225 0.05967864 159 1519210320 2018.02.21 10:52 150.12200000 150.13600000 150.09700000 150.13600000 150.16583204 0.05259910 247 1519210380 2018.02.21 10:53 150.13800000 150.14100000 150.13600000 150.16000000 150.16346708 0.04257400 165 1519210440 2018.02.21 10:54 150.14200000 150.14400000 150.13600000 150.15700000 150.16161308 0.03998586 159 1519210500 2018.02.21 10:55 150.14300000 150.11500000 150.11200000 150.14300000 150.15717373 0.03764609 142 1519210560 2018.02.21 10:56 150.11300000 150.09500000 150.08100000 150.11300000 150.15125243 0.03697964 115 1519210620 2018.02.21 10:57 150.09500000 150.11700000 150.08400000 150.11700000 150.14799029 0.03452259 94 1519210680 2018.02.21 10:58 150.11500000 150.11300000 150.11000000 150.12500000 150.14465788 0.03318776 94 1519210740 2018.02.21 10:59 150.11200000 150.12900000 150.10100000 150.12900000 150.14316666 0.02784111 138 1519210800 2018.02.21 11:00 150.12800000 150.05600000 150.05600000 150.12800000 150.13486507 0.02795442 271 1519210860 2018.02.21 11:01 150.05500000 149.99800000 149.99300000 150.06600000 150.12183030 0.03541270 264 1519210920 2018.02.21 11:02 149.99900000 150.01600000 149.98500000 150.02700000 150.11175122 0.03926743 261 1519210980 2018.02.21 11:03 150.01600000 150.02800000 150.01400000 150.03500000 150.10377492 0.04170599 175 1519211040 2018.02.21 11:04 150.02800000 150.03600000 150.02800000 150.06900000 150.09732016 0.04348146 216 1519211100 2018.02.21 11:05 150.03600000 150.03800000 150.02800000 150.04100000 150.09167062 0.04514098 130 1519211160 2018.02.21 11:06 150.03900000 150.09600000 150.03900000 150.10500000 150.09208295 0.04514632 234 1519211220 2018.02.21 11:07 150.09400000 150.07500000 150.06500000 150.10400000 150.09045600 0.04381778 176 1519211280 2018.02.21 11:08 150.07600000 150.08800000 150.07600000 150.10600000 150.09022209 0.04380771 253 1519211340 2018.02.21 11:09 150.08700000 150.08600000 150.08500000 150.10900000 150.08981999 0.04374289 191 1519211400 2018.02.21 11:10 150.08600000 150.06700000 150.06700000 150.12100000 150.08764666 0.04313855 233 1519211460 2018.02.21 11:11 150.06700000 150.04700000 150.02800000 150.07900000 150.08377555 0.04291126 240 1519211520 2018.02.21 11:12 150.04800000 150.01700000 150.01200000 150.04900000 150.07741597 0.04310515 219 1519211580 2018.02.21 11:13 150.01500000 150.02400000 150.01200000 150.02900000 150.07232874 0.04172968 158 1519211640 2018.02.21 11:14 150.02400000 150.04400000 150.02400000 150.05900000 150.06963076 0.03857901 233 1519211700 2018.02.21 11:15 150.04600000 150.04700000 150.03500000 150.09400000 150.06747545 0.03711905 226 1519211760 2018.02.21 11:16 150.04700000 150.00400000 150.00400000 150.04900000 150.06143017 0.03798458 160 1519211820 2018.02.21 11:17 150.00400000 150.01600000 149.98800000 150.02500000 150.05710349 0.03636277 230 1519211880 2018.02.21 11:18 150.01600000 150.02400000 150.01600000 150.04600000 150.05395077 0.03414372 151 1519211940 2018.02.21 11:19 150.02400000 150.03100000 150.01500000 150.04400000 150.05176499 0.02937019 146 1519212000 2018.02.21 11:20 150.03000000 150.04200000 150.00700000 150.04400000 150.05083499 0.02911517 178 1519212060 2018.02.21 11:21 150.04500000 150.06500000 150.04300000 150.06600000 150.05218404 0.02714638 174 1519212120 2018.02.21 11:22 150.06500000 150.09300000 150.06400000 150.09600000 150.05607127 0.02827169 151 1519212180 2018.02.21 11:23 150.09300000 150.07900000 150.06300000 150.09400000 150.05825496 0.02851859 147 1519212240 2018.02.21 11:24 150.07900000 150.13500000 150.07500000 150.13900000 150.06556401 0.03421817 189 1519212300 2018.02.21 11:25 150.13500000 150.14200000 150.11900000 150.14400000 150.07284363 0.03928107 177 1519212360 2018.02.21 11:26 150.14200000 150.19000000 150.14200000 150.20100000 150.08400138 0.04984125 163 1519212420 2018.02.21 11:27 150.18800000 150.19200000 150.18000000 150.19500000 150.09428696 0.05850777 83 1519212480 2018.02.21 11:28 150.19400000 150.19500000 150.17800000 150.19900000 150.10387868 0.06596941 114 1519212540 2018.02.21 11:29 150.19700000 150.29200000 150.19500000 150.29200000 150.12179500 0.08378851 310 1519212600 2018.02.21 11:30 150.27500000 150.05100000 150.04600000 150.30600000 150.11505261 0.08179549 646 1519212660 2018.02.21 11:31 150.04900000 149.79000000 149.75300000 150.04900000 150.08409522 0.10068183 765 1519212720 2018.02.21 11:32 149.79100000 149.91800000 149.79000000 149.91800000 150.06827663 0.10513938 440 1519212780 2018.02.21 11:33 149.91700000 149.94400000 149.88800000 149.94700000 150.05644076 0.10855379 237 1519212840 2018.02.21 11:34 149.94500000 149.95600000 149.92800000 149.98500000 150.04687497 0.11156138 239 1519212900 2018.02.21 11:35 149.95600000 149.95200000 149.91900000 149.97500000 150.03783926 0.11460549 332 1519212960 2018.02.21 11:36 149.95200000 149.92800000 149.88000000 149.95400000 150.02737838 0.11866281 290 1519213020 2018.02.21 11:37 149.92800000 149.96700000 149.92800000 149.96700000 150.02162806 0.12058958 136 1519213080 2018.02.21 11:38 149.96700000 149.97800000 149.95100000 149.98700000 150.01747301 0.12192146 166 1519213140 2018.02.21 11:39 149.97800000 149.96800000 149.94100000 149.98700000 150.01276129 0.12348617 206 1519213200 2018.02.21 11:40 149.96800000 149.92800000 149.92000000 149.97400000 150.00468879 0.12665062 185 1519213260 2018.02.21 11:41 149.92800000 149.92900000 149.92700000 149.96700000 149.99748033 0.12876833 182 1519213320 2018.02.21 11:42 149.92900000 149.88900000 149.88300000 149.92900000 149.98714887 0.13156483 184 1519213380 2018.02.21 11:43 149.89000000 149.92400000 149.89000000 149.92600000 149.98113469 0.13205601 152 1519213440 2018.02.21 11:44 149.92400000 149.94300000 149.91900000 149.94800000 149.97750282 0.12847413 137 1519213500 2018.02.21 11:45 149.94200000 149.93300000 149.92300000 149.94200000 149.97326445 0.12411268 73 1519213560 2018.02.21 11:46 149.93200000 149.90100000 149.90000000 149.95100000 149.96638212 0.11593657 148 1519213620 2018.02.21 11:47 149.89900000 149.87500000 149.87400000 149.89900000 149.95767907 0.10644902 154 1519213680 2018.02.21 11:48 149.87500000 149.87400000 149.86300000 149.88700000 149.94970963 0.09358815 172 1519213740 2018.02.21 11:49 149.87400000 149.90000000 149.85200000 149.90100000 149.94497538 0.05324785 173 1519213800 2018.02.21 11:50 149.90000000 149.92300000 149.88300000 149.92500000 149.94288249 0.04691954 207 1519213860 2018.02.21 11:51 149.92300000 149.89700000 149.88900000 149.93200000 149.93851273 0.03182231 343 1519213920 2018.02.21 11:52 149.89600000 149.92100000 149.86900000 149.92100000 149.93684485 0.03113946 200 1519213980 2018.02.21 11:53 149.92100000 149.96200000 149.92100000 149.98500000 149.93924058 0.03239968 360 1519214040 2018.02.21 11:54 149.96300000 150.07400000 149.96300000 150.11600000 149.95207481 0.04754896 887 1519214100 2018.02.21 11:55 150.07700000 150.07800000 150.05000000 150.11100000 149.96406768 0.05913381 477 1519214160 2018.02.21 11:56 150.07800000 150.08100000 150.06100000 150.11500000 149.97520409 0.06792657 386 1519214220 2018.02.21 11:57 150.08100000 150.04700000 150.04600000 150.08800000 149.98204180 0.07240665 285 1519214280 2018.02.21 11:58 150.04700000 150.09900000 150.04700000 150.10700000 149.99318068 0.08124736 249 1519214340 2018.02.21 11:59 150.10600000 150.15300000 150.10400000 150.18300000 150.00840156 0.09428097 433 1519214400 2018.02.21 12:00 150.14800000 150.14700000 150.11400000 150.17400000 150.02160141 0.10254845 368 1519214460 2018.02.21 12:01 150.14600000 150.12800000 150.11400000 150.14800000 150.03173461 0.10699661 172 1519214520 2018.02.21 12:02 150.12900000 150.10700000 150.10700000 150.13300000 150.03890275 0.10603232 115 1519214580 2018.02.21 12:03 150.10800000 150.12600000 150.07700000 150.12700000 150.04719772 0.10740593 201 1519214640 2018.02.21 12:04 150.12600000 150.06800000 150.06600000 150.12600000 150.04917889 0.10558174 197 1519214700 2018.02.21 12:05 150.07000000 150.06400000 150.06400000 150.08900000 150.05059043 0.10278350 248 1519214760 2018.02.21 12:06 150.06600000 150.10000000 150.06100000 150.10300000 150.05529610 0.09885485 199 1519214820 2018.02.21 12:07 150.10000000 150.14900000 150.10000000 150.16100000 150.06422028 0.09408062 236 1519214880 2018.02.21 12:08 150.14900000 150.13300000 150.12800000 150.15300000 150.07077073 0.08605157 141 1519214940 2018.02.21 12:09 150.13300000 150.09300000 150.08600000 150.14100000 150.07288780 0.07739366 190 1519215000 2018.02.21 12:10 150.09300000 150.05700000 150.05000000 150.09300000 150.07137468 0.06989522 166 1519215060 2018.02.21 12:11 150.05500000 150.00700000 150.00700000 150.05500000 150.06524376 0.06092531 158 1519215120 2018.02.21 12:12 150.00800000 149.97400000 149.97300000 150.00800000 150.05655388 0.05882744 189 1519215180 2018.02.21 12:13 149.97400000 149.95600000 149.94700000 149.98100000 150.04697732 0.06402531 160 1519215240 2018.02.21 12:14 149.95400000 149.94800000 149.94100000 149.96500000 150.03755090 0.07199902 184 1519215300 2018.02.21 12:15 149.94800000 149.94200000 149.90500000 149.95500000 150.02845082 0.07882151 189 1519215360 2018.02.21 12:16 149.94000000 149.93000000 149.91200000 149.94800000 150.01907455 0.08523605 200 1519215420 2018.02.21 12:17 149.92800000 149.94000000 149.91600000 149.94200000 150.01154364 0.09029099 73 1519215480 2018.02.21 12:18 149.93900000 149.92700000 149.92600000 149.95200000 150.00349187 0.09365076 127 1519215540 2018.02.21 12:19 149.92600000 149.94900000 149.92500000 149.96200000 149.99830216 0.09043573 145 1519215600 2018.02.21 12:20 149.94900000 149.94500000 149.93000000 149.96800000 149.99322577 0.08679736 246 1519215660 2018.02.21 12:21 149.94600000 149.96600000 149.94500000 149.97200000 149.99063284 0.08248201 167 1519215720 2018.02.21 12:22 149.96800000 149.96500000 149.96400000 149.97400000 149.98819161 0.07917770 97 1519215780 2018.02.21 12:23 149.96400000 149.97400000 149.96000000 149.98200000 149.98684003 0.07331525 98 1519215840 2018.02.21 12:24 149.97300000 149.94100000 149.92900000 149.97300000 149.98247431 0.07257649 165 1519215900 2018.02.21 12:25 149.94000000 149.94000000 149.92700000 149.94300000 149.97842914 0.07153349 111 1519215960 2018.02.21 12:26 149.94100000 149.96200000 149.94000000 149.98500000 149.97686446 0.06643990 130 1519216020 2018.02.21 12:27 149.96200000 149.93800000 149.92400000 149.96900000 149.97316308 0.05480270 159 1519216080 2018.02.21 12:28 149.93800000 149.93800000 149.92900000 149.94900000 149.96981422 0.04173282 104 1519216140 2018.02.21 12:29 149.93700000 149.96800000 149.91300000 149.97000000 149.96964144 0.03129096 172 1519216200 2018.02.21 12:30 149.97000000 149.93800000 149.93600000 149.97300000 149.96662797 0.02351117 160 1519216260 2018.02.21 12:31 149.93900000 149.91400000 149.90800000 149.94000000 149.96161578 0.02111036 139 1519216320 2018.02.21 12:32 149.91400000 149.89100000 149.88700000 149.91600000 149.95489047 0.02214079 85 1519216380 2018.02.21 12:33 149.89200000 149.90900000 149.89200000 149.91400000 149.95051995 0.02225577 138 1519216440 2018.02.21 12:34 149.90800000 149.90300000 149.90200000 149.91500000 149.94599424 0.02289365 62 1519216500 2018.02.21 12:35 149.90300000 149.90300000 149.89500000 149.91000000 149.94189955 0.02364880 66 1519216560 2018.02.21 12:36 149.90100000 149.87100000 149.87100000 149.90300000 149.93514721 0.02727245 88 1519216620 2018.02.21 12:37 149.87200000 149.85100000 149.84400000 149.87800000 149.92713319 0.03275304 179 1519216680 2018.02.21 12:38 149.85100000 149.82900000 149.82200000 149.85100000 149.91778717 0.03996334 102 1519216740 2018.02.21 12:39 149.82800000 149.87100000 149.82800000 149.91200000 149.91333125 0.04129115 269 1519216800 2018.02.21 12:40 149.87100000 149.86500000 149.86000000 149.87500000 149.90872827 0.04272224 133 1519216860 2018.02.21 12:41 149.86600000 149.85800000 149.85700000 149.86900000 149.90389701 0.04288934 81 1519216920 2018.02.21 12:42 149.85800000 149.84400000 149.83400000 149.85800000 149.89819253 0.04338073 135 1519216980 2018.02.21 12:43 149.84500000 149.87500000 149.84400000 149.87800000 149.89598372 0.04045115 170 1519217040 2018.02.21 12:44 149.87700000 149.84300000 149.84300000 149.87800000 149.89093765 0.04118763 80 1519217100 2018.02.21 12:45 149.84300000 149.83100000 149.82200000 149.85400000 149.88522930 0.04217480 202 1519217160 2018.02.21 12:46 149.83100000 149.85300000 149.82900000 149.85400000 149.88215985 0.03926612 156 1519217220 2018.02.21 12:47 149.85200000 149.86600000 149.85200000 149.87100000 149.88062081 0.03738892 95 1519217280 2018.02.21 12:48 149.86500000 149.87300000 149.86400000 149.89000000 149.87989502 0.03510910 83 1519217340 2018.02.21 12:49 149.87200000 149.85600000 149.84400000 149.87300000 149.87761931 0.02903840 73 1519217400 2018.02.21 12:50 149.85500000 149.85000000 149.83400000 149.86600000 149.87498890 0.02558007 155 1519217460 2018.02.21 12:51 149.85200000 149.82000000 149.80400000 149.85700000 149.86975186 0.02514632 266 1519217520 2018.02.21 12:52 149.82000000 149.85800000 149.82000000 149.85900000 149.86863263 0.02448137 198 1519217580 2018.02.21 12:53 149.85900000 149.84000000 149.82800000 149.85900000 149.86590572 0.02254552 157 1519217640 2018.02.21 12:54 149.84000000 149.83100000 149.82300000 149.84200000 149.86258136 0.02085605 105 1519217700 2018.02.21 12:55 149.83100000 149.81600000 149.81100000 149.83800000 149.85814504 0.01924259 164 1519217760 2018.02.21 12:56 149.81700000 149.85700000 149.79600000 149.86300000 149.85803599 0.01897825 301 1519217820 2018.02.21 12:57 149.86100000 149.84600000 149.84600000 149.88800000 149.85688971 0.01859488 256 1519217880 2018.02.21 12:58 149.84800000 149.83400000 149.81100000 149.86000000 149.85470973 0.01746294 280 1519217940 2018.02.21 12:59 149.83400000 149.82500000 149.78500000 149.83600000 149.85188023 0.01733432 271 1519218000 2018.02.21 13:00 149.82700000 149.84100000 149.82600000 149.85100000 149.85084402 0.01692240 181 1519218060 2018.02.21 13:01 149.84100000 149.82700000 149.82200000 149.84900000 149.84857316 0.01696083 149 1519218120 2018.02.21 13:02 149.82800000 149.83500000 149.81400000 149.84900000 149.84728048 0.01689070 174 1519218180 2018.02.21 13:03 149.83400000 149.81900000 149.79500000 149.84000000 149.84458710 0.01614183 200 1519218240 2018.02.21 13:04 149.81800000 149.78500000 149.78400000 149.82100000 149.83891214 0.01992758 149 1519218300 2018.02.21 13:05 149.78400000 149.73200000 149.72800000 149.79400000 149.82873003 0.03086812 189 1519218360 2018.02.21 13:06 149.73200000 149.73300000 149.72700000 149.75100000 149.81961289 0.03790547 173 1519218420 2018.02.21 13:07 149.73300000 149.74800000 149.73000000 149.75000000 149.81279261 0.04068397 112 1519218480 2018.02.21 13:08 149.74700000 149.73300000 149.71200000 149.75200000 149.80519331 0.04327750 285 1519218540 2018.02.21 13:09 149.73300000 149.72300000 149.71300000 149.74500000 149.79736538 0.04670547 158 1519218600 2018.02.21 13:10 149.72100000 149.72600000 149.72100000 149.74200000 149.79056868 0.04898215 123 1519218660 2018.02.21 13:11 149.72500000 149.73700000 149.72300000 149.75100000 149.78546690 0.05093263 141 1519218720 2018.02.21 13:12 149.73800000 149.68100000 149.68000000 149.73900000 149.77551767 0.05509168 157 1519218780 2018.02.21 13:13 149.68300000 149.65100000 149.64700000 149.68600000 149.76365884 0.06185185 215 1519218840 2018.02.21 13:14 149.65100000 149.64600000 149.64200000 149.66600000 149.75245324 0.06747715 128 1519218900 2018.02.21 13:15 149.64600000 149.48200000 149.48000000 149.64600000 149.72669579 0.09328822 507 1519218960 2018.02.21 13:16 149.48000000 149.51700000 149.48000000 149.53100000 149.70672476 0.10404238 268 1519219020 2018.02.21 13:17 149.51600000 149.53300000 149.49400000 149.53300000 149.69017955 0.10995552 216 1519219080 2018.02.21 13:18 149.53300000 149.52400000 149.49600000 149.57100000 149.67435292 0.11468746 321 1519219140 2018.02.21 13:19 149.53100000 149.49900000 149.49500000 149.56700000 149.65765264 0.11962725 291 1519219200 2018.02.21 13:20 149.49900000 149.56600000 149.49900000 149.58000000 149.64892382 0.11587189 182 1519219260 2018.02.21 13:21 149.56600000 149.60600000 149.56600000 149.60700000 149.64483584 0.10986901 130 1519219320 2018.02.21 13:22 149.60600000 149.58700000 149.56300000 149.60600000 149.63932766 0.10263031 179 1519219380 2018.02.21 13:23 149.58600000 149.60700000 149.53400000 149.60900000 149.63624884 0.09481389 269 1519219440 2018.02.21 13:24 149.60500000 149.60900000 149.59500000 149.63200000 149.63365371 0.08891082 192 1519219500 2018.02.21 13:25 149.60900000 149.58000000 149.57800000 149.61400000 149.62854383 0.08658528 177 1519219560 2018.02.21 13:26 149.58000000 149.58400000 149.57200000 149.60500000 149.62430156 0.08348828 166 1519219620 2018.02.21 13:27 149.58400000 149.59300000 149.56300000 149.60000000 149.62132046 0.07856886 118 1519219680 2018.02.21 13:28 149.59200000 149.63700000 149.58400000 149.63700000 149.62281375 0.07493001 141 1519219740 2018.02.21 13:29 149.63600000 149.60800000 149.60700000 149.64000000 149.62140292 0.07111556 83 1519219800 2018.02.21 13:30 149.60800000 149.64600000 149.60800000 149.65100000 149.62374550 0.06834819 153 1519219860 2018.02.21 13:31 149.64700000 149.63500000 149.61600000 149.64800000 149.62481735 0.06411656 175 1519219920 2018.02.21 13:32 149.63500000 149.65200000 149.63500000 149.65800000 149.62740618 0.06470599 96 1519219980 2018.02.21 13:33 149.65400000 149.63200000 149.62600000 149.66700000 149.62784368 0.06477271 174 1519220040 2018.02.21 13:34 149.63000000 149.64700000 149.61600000 149.64700000 149.62966810 0.06594694 131 1519220100 2018.02.21 13:35 149.64700000 149.56300000 149.54500000 149.64700000 149.62331875 0.05507624 218 1519220160 2018.02.21 13:36 149.56100000 149.54700000 149.53400000 149.56500000 149.61605030 0.04866099 184 1519220220 2018.02.21 13:37 149.54700000 149.54000000 149.53200000 149.55900000 149.60880741 0.04508007 204 1519220280 2018.02.21 13:38 149.54200000 149.49900000 149.48500000 149.54400000 149.59834957 0.04505743 181 1519220340 2018.02.21 13:39 149.50100000 149.49800000 149.47800000 149.51200000 149.58879246 0.04479180 235 1519220400 2018.02.21 13:40 149.50000000 149.51700000 149.50000000 149.54000000 149.58195509 0.04787914 199 1519220460 2018.02.21 13:41 149.51500000 149.49100000 149.49000000 149.52100000 149.57329270 0.05273216 147 1519220520 2018.02.21 13:42 149.49000000 149.48900000 149.41200000 149.49400000 149.56526482 0.05725220 360 1519220580 2018.02.21 13:43 149.48900000 149.52500000 149.46900000 149.53400000 149.56143008 0.05794900 206 1519220640 2018.02.21 13:44 149.52700000 149.55300000 149.52700000 149.56200000 149.56062721 0.05714710 149 1519220700 2018.02.21 13:45 149.55700000 149.55300000 149.53500000 149.56500000 149.55990081 0.05713784 145 1519220760 2018.02.21 13:46 149.55500000 149.56400000 149.55500000 149.57100000 149.56029121 0.05682632 152 1519220820 2018.02.21 13:47 149.56300000 149.58300000 149.56200000 149.58900000 149.56245395 0.05629162 129 1519220880 2018.02.21 13:48 149.58300000 149.58700000 149.58100000 149.59600000 149.56479167 0.05392400 84 1519220940 2018.02.21 13:49 149.58900000 149.63200000 149.58400000 149.63200000 149.57119246 0.05517859 116 1519221000 2018.02.21 13:50 149.63100000 149.64600000 149.63000000 149.65600000 149.57831699 0.05608843 206 1519221060 2018.02.21 13:51 149.64600000 149.63000000 149.62000000 149.64800000 149.58323918 0.05701333 149 1519221120 2018.02.21 13:52 149.63000000 149.64400000 149.63000000 149.64400000 149.58902593 0.05848198 80 1519221180 2018.02.21 13:53 149.64200000 149.63600000 149.63100000 149.66600000 149.59349965 0.06044362 166 1519221240 2018.02.21 13:54 149.63700000 149.63900000 149.62000000 149.64600000 149.59783302 0.06216115 114 1519221300 2018.02.21 13:55 149.63800000 149.65300000 149.63400000 149.66100000 149.60308701 0.06528341 169 1519221360 2018.02.21 13:56 149.65200000 149.63700000 149.62500000 149.65300000 149.60631682 0.06594571 109 1519221420 2018.02.21 13:57 149.63700000 149.65200000 149.63000000 149.65900000 149.61066760 0.06685082 133 1519221480 2018.02.21 13:58 149.65300000 149.68000000 149.64600000 149.68000000 149.61727069 0.06630608 106 1519221540 2018.02.21 13:59 149.68000000 149.70400000 149.67000000 149.71500000 149.62553062 0.06635109 166 1519221600 2018.02.21 14:00 149.70500000 149.70300000 149.70300000 149.74700000 149.63290866 0.06630585 260 1519221660 2018.02.21 14:01 149.70100000 149.67300000 149.65800000 149.70900000 149.63672688 0.05991306 286 1519221720 2018.02.21 14:02 149.67100000 149.68100000 149.65200000 149.69100000 149.64094337 0.05178287 251 1519221780 2018.02.21 14:03 149.68200000 149.67800000 149.63900000 149.68400000 149.64447257 0.04607067 183 1519221840 2018.02.21 14:04 149.67800000 149.60500000 149.60400000 149.67800000 149.64071328 0.04189314 303 1519221900 2018.02.21 14:05 149.60500000 149.67600000 149.60400000 149.68700000 149.64407392 0.03760433 203 1519221960 2018.02.21 14:06 149.67600000 149.63000000 149.62500000 149.67600000 149.64273355 0.03342043 186 1519222020 2018.02.21 14:07 149.62900000 149.64400000 149.60700000 149.64800000 149.64285416 0.03060230 148 1519222080 2018.02.21 14:08 149.64400000 149.65400000 149.64300000 149.66100000 149.64391567 0.02761136 104 1519222140 2018.02.21 14:09 149.65500000 149.68100000 149.65500000 149.68600000 149.64744751 0.02723934 146 1519222200 2018.02.21 14:10 149.68100000 149.74600000 149.65300000 149.79000000 149.65683346 0.03219927 484 1519222260 2018.02.21 14:11 149.74600000 149.76500000 149.74100000 149.79200000 149.66713504 0.03795016 281 1519222320 2018.02.21 14:12 149.76500000 149.62400000 149.58000000 149.76900000 149.66302694 0.03912644 492 1519222380 2018.02.21 14:13 149.62500000 149.66600000 149.62500000 149.67700000 149.66331009 0.03861585 262 1519222440 2018.02.21 14:14 149.66500000 149.70800000 149.66500000 149.71000000 149.66756627 0.03869271 259 1519222500 2018.02.21 14:15 149.70700000 149.71900000 149.70600000 149.74600000 149.67246472 0.03946162 318 1519222560 2018.02.21 14:16 149.71900000 149.69300000 149.68900000 149.72500000 149.67442046 0.03864309 176 1519222620 2018.02.21 14:17 149.69100000 149.67900000 149.67400000 149.72100000 149.67485661 0.03826400 240 1519222680 2018.02.21 14:18 149.67700000 149.69000000 149.67700000 149.69800000 149.67629883 0.03819399 167 1519222740 2018.02.21 14:19 149.69200000 149.70700000 149.68600000 149.71300000 149.67922276 0.03805278 247 1519222800 2018.02.21 14:20 149.70600000 149.70600000 149.68700000 149.71000000 149.68177297 0.03810198 151 1519222860 2018.02.21 14:21 149.70800000 149.70900000 149.68900000 149.71500000 149.68436602 0.03853673 146 1519222920 2018.02.21 14:22 149.70900000 149.69600000 149.69600000 149.71000000 149.68547402 0.03864922 119 1519222980 2018.02.21 14:23 149.69500000 149.69000000 149.67000000 149.71100000 149.68590506 0.03864072 184 1519223040 2018.02.21 14:24 149.68800000 149.66300000 149.65700000 149.69200000 149.68372363 0.03468285 250 1519223100 2018.02.21 14:25 149.66400000 149.66800000 149.64700000 149.67900000 149.68222614 0.03498621 277 1519223160 2018.02.21 14:26 149.67000000 149.67100000 149.66800000 149.68900000 149.68115698 0.03330884 168 1519223220 2018.02.21 14:27 149.67200000 149.68800000 149.66100000 149.69900000 149.68180870 0.03209653 204 1519223280 2018.02.21 14:28 149.68800000 149.72000000 149.68700000 149.72200000 149.68544597 0.03139618 126 1519223340 2018.02.21 14:29 149.71800000 149.69500000 149.68400000 149.71800000 149.68635587 0.03118436 221 1519223400 2018.02.21 14:30 149.69600000 149.70700000 149.68800000 149.71600000 149.68832198 0.02815768 149 1519223460 2018.02.21 14:31 149.70900000 149.70600000 149.70000000 149.71200000 149.69000560 0.02260193 102 1519223520 2018.02.21 14:32 149.70500000 149.71500000 149.70400000 149.71600000 149.69238602 0.01752391 129 1519223580 2018.02.21 14:33 149.71500000 149.72900000 149.70500000 149.73500000 149.69587307 0.01768223 225 1519223640 2018.02.21 14:34 149.72900000 149.76100000 149.72200000 149.76300000 149.70207563 0.02229837 188 1519223700 2018.02.21 14:35 149.76100000 149.77300000 149.75700000 149.79100000 149.70883033 0.02763141 174 1519223760 2018.02.21 14:36 149.77300000 149.79900000 149.76600000 149.80100000 149.71741792 0.03514535 166 1519223820 2018.02.21 14:37 149.79800000 149.79300000 149.79200000 149.80700000 149.72461621 0.03929038 153 1519223880 2018.02.21 14:38 149.79300000 149.81200000 149.79100000 149.81600000 149.73293848 0.04477782 145 1519223940 2018.02.21 14:39 149.81100000 149.80000000 149.79200000 149.81400000 149.73932529 0.04835113 136 1519224000 2018.02.21 14:40 149.80000000 149.76700000 149.71600000 149.80500000 149.74196098 0.04885403 576 1519224060 2018.02.21 14:41 149.76700000 149.75900000 149.73200000 149.76700000 149.74358374 0.04885097 260 1519224120 2018.02.21 14:42 149.75900000 149.75400000 149.74700000 149.79000000 149.74457577 0.04795438 246 1519224180 2018.02.21 14:43 149.75400000 149.71000000 149.69900000 149.77100000 149.74128284 0.04642151 246 1519224240 2018.02.21 14:44 149.71000000 149.72300000 149.70500000 149.73200000 149.73954161 0.04307108 223 1519224300 2018.02.21 14:45 149.72300000 149.73500000 149.71100000 149.74900000 149.73910908 0.04001947 239 1519224360 2018.02.21 14:46 149.73500000 149.74500000 149.72400000 149.75900000 149.73967012 0.03695349 262 1519224420 2018.02.21 14:47 149.74400000 149.73600000 149.71300000 149.74700000 149.73932058 0.03518459 281 1519224480 2018.02.21 14:48 149.73600000 149.73800000 149.72500000 149.74200000 149.73919481 0.03495053 135 1519224540 2018.02.21 14:49 149.73700000 149.76700000 149.72400000 149.76700000 149.74184293 0.03323618 227 1519224600 2018.02.21 14:50 149.76900000 149.75800000 149.75800000 149.79900000 149.74338170 0.03196793 240 1519224660 2018.02.21 14:51 149.75800000 149.73700000 149.73500000 149.77000000 149.74277392 0.03113320 172 1519224720 2018.02.21 14:52 149.73900000 149.74500000 149.73100000 149.75300000 149.74298592 0.03041292 142 1519224780 2018.02.21 14:53 149.74500000 149.72300000 149.72300000 149.75200000 149.74108250 0.03148266 125 1519224840 2018.02.21 14:54 149.72200000 149.72800000 149.71300000 149.72800000 149.73983655 0.03188045 138 1519224900 2018.02.21 14:55 149.72900000 149.75400000 149.72900000 149.76200000 149.74118545 0.03057134 220 1519224960 2018.02.21 14:56 149.75500000 149.75900000 149.73600000 149.75900000 149.74288207 0.02736827 229 1519225020 2018.02.21 14:57 149.76000000 149.72600000 149.72100000 149.76300000 149.74127426 0.02567678 184 1519225080 2018.02.21 14:58 149.72600000 149.73900000 149.68000000 149.74100000 149.74105766 0.02027744 269 1519225140 2018.02.21 14:59 149.73900000 149.67600000 149.66400000 149.73900000 149.73486169 0.02147933 218 1519225200 2018.02.21 15:00 149.67800000 149.65400000 149.65300000 149.69700000 149.72716058 0.02778313 258 1519225260 2018.02.21 15:01 149.65400000 149.68700000 149.64500000 149.69100000 149.72333576 0.02891217 294 1519225320 2018.02.21 15:02 149.68600000 149.68300000 149.68300000 149.70500000 149.71949426 0.03011024 192 1519225380 2018.02.21 15:03 149.68300000 149.66100000 149.65100000 149.68300000 149.71392338 0.03392775 195 1519225440 2018.02.21 15:04 149.66000000 149.69800000 149.63700000 149.70000000 149.71240687 0.03446465 297 1519225500 2018.02.21 15:05 149.69900000 149.72400000 149.69500000 149.73400000 149.71351097 0.03390082 379 1519225560 2018.02.21 15:06 149.72400000 149.66200000 149.66200000 149.72400000 149.70860517 0.03602798 169 1519225620 2018.02.21 15:07 149.66000000 149.70000000 149.65400000 149.70300000 149.70778563 0.03573380 249 1519225680 2018.02.21 15:08 149.69900000 149.66300000 149.65000000 149.70000000 149.70352033 0.03724777 215 1519225740 2018.02.21 15:09 149.66400000 149.67700000 149.66400000 149.68300000 149.70099458 0.03533515 214 1519225800 2018.02.21 15:10 149.67700000 149.64500000 149.64500000 149.68600000 149.69566177 0.03581281 230 1519225860 2018.02.21 15:11 149.64500000 149.68000000 149.63500000 149.68600000 149.69417017 0.03495939 159 1519225920 2018.02.21 15:12 149.68000000 149.65300000 149.64800000 149.68700000 149.69024920 0.03459002 194 1519225980 2018.02.21 15:13 149.65400000 149.66400000 149.63200000 149.66400000 149.68774928 0.03450425 163 1519226040 2018.02.21 15:14 149.66500000 149.66300000 149.65900000 149.67700000 149.68539220 0.03389376 196 1519226100 2018.02.21 15:15 149.66400000 149.64400000 149.63600000 149.67500000 149.68145009 0.03154350 328 1519226160 2018.02.21 15:16 149.64400000 149.68500000 149.63700000 149.68500000 149.68178818 0.02639240 252 1519226220 2018.02.21 15:17 149.68500000 149.66500000 149.65600000 149.70700000 149.68018930 0.02444266 244 1519226280 2018.02.21 15:18 149.66700000 149.67000000 149.65200000 149.67600000 149.67921889 0.02039868 205 1519226340 2018.02.21 15:19 149.67200000 149.63700000 149.63600000 149.67200000 149.67519805 0.02127845 237 1519226400 2018.02.21 15:20 149.63800000 149.64800000 149.63600000 149.66400000 149.67260776 0.02119914 183 1519226460 2018.02.21 15:21 149.64600000 149.61900000 149.60900000 149.65700000 149.66750225 0.02349579 183 1519226520 2018.02.21 15:22 149.62000000 149.62800000 149.60500000 149.62800000 149.66374014 0.02466016 177 1519226580 2018.02.21 15:23 149.62900000 149.62600000 149.62600000 149.64300000 149.66014584 0.02614053 140 1519226640 2018.02.21 15:24 149.62600000 149.65400000 149.62600000 149.66500000 149.65956052 0.02478207 167 1519226700 2018.02.21 15:25 149.65400000 149.64000000 149.64000000 149.68300000 149.65769761 0.02040644 195 1519226760 2018.02.21 15:26 149.63900000 149.65500000 149.63600000 149.68300000 149.65744070 0.02037037 180 1519226820 2018.02.21 15:27 149.65500000 149.63800000 149.63800000 149.67100000 149.65558920 0.01814270 126 1519226880 2018.02.21 15:28 149.63700000 149.68400000 149.63600000 149.68600000 149.65829499 0.01959705 155 1519226940 2018.02.21 15:29 149.68500000 149.66600000 149.66600000 149.69900000 149.65902880 0.01943026 124 1519227000 2018.02.21 15:30 149.66800000 149.66100000 149.63700000 149.66800000 149.65921654 0.01923050 225 1519227060 2018.02.21 15:31 149.66100000 149.64100000 149.63700000 149.66500000 149.65748163 0.01851891 215 1519227120 2018.02.21 15:32 149.64000000 149.64800000 149.62500000 149.65200000 149.65657862 0.01835743 203 1519227180 2018.02.21 15:33 149.64800000 149.62800000 149.61400000 149.64900000 149.65385684 0.01861922 315 1519227240 2018.02.21 15:34 149.63000000 149.62200000 149.60800000 149.63300000 149.65082286 0.01914682 270 1519227300 2018.02.21 15:35 149.62400000 149.59700000 149.59500000 149.63400000 149.64569687 0.02195107 234 1519227360 2018.02.21 15:36 149.59700000 149.57100000 149.56900000 149.59700000 149.63858288 0.02552890 234 1519227420 2018.02.21 15:37 149.57000000 149.59300000 149.56900000 149.60000000 149.63424166 0.02682810 175 1519227480 2018.02.21 15:38 149.59200000 149.60800000 149.58300000 149.60800000 149.63174245 0.02629229 126 1519227540 2018.02.21 15:39 149.60600000 149.60100000 149.59600000 149.61200000 149.62881460 0.02727131 119 1519227600 2018.02.21 15:40 149.60200000 149.60900000 149.60200000 149.63100000 149.62692749 0.02740275 244 1519227660 2018.02.21 15:41 149.60900000 149.61400000 149.59500000 149.61600000 149.62569630 0.02762672 142 1519227720 2018.02.21 15:42 149.61500000 149.63000000 149.60500000 149.64900000 149.62610618 0.02758823 158 1519227780 2018.02.21 15:43 149.62900000 149.63300000 149.60800000 149.64800000 149.62676273 0.02755474 205 1519227840 2018.02.21 15:44 149.63300000 149.60500000 149.60500000 149.63300000 149.62469009 0.02742188 212 1519227900 2018.02.21 15:45 149.60500000 149.65200000 149.60500000 149.66500000 149.62729104 0.02771496 201 1519227960 2018.02.21 15:46 149.65300000 149.65400000 149.64300000 149.66400000 149.62983475 0.02774047 140 1519228020 2018.02.21 15:47 149.65400000 149.64700000 149.63700000 149.66900000 149.63146953 0.02808825 150 1519228080 2018.02.21 15:48 149.64700000 149.66300000 149.64700000 149.67300000 149.63447243 0.02712279 141 1519228140 2018.02.21 15:49 149.66400000 149.69600000 149.66200000 149.71600000 149.64033220 0.03126982 153 1519228200 2018.02.21 15:50 149.69500000 149.69300000 149.67700000 149.70100000 149.64534818 0.03494914 124 1519228260 2018.02.21 15:51 149.69200000 149.68400000 149.66900000 149.69900000 149.64902931 0.03747097 138 1519228320 2018.02.21 15:52 149.68400000 149.68300000 149.67700000 149.70300000 149.65226461 0.03960387 203 1519228380 2018.02.21 15:53 149.68300000 149.69300000 149.68200000 149.70300000 149.65614417 0.04186149 212 1519228440 2018.02.21 15:54 149.69100000 149.67500000 149.65100000 149.69800000 149.65793997 0.04210580 183 1519228500 2018.02.21 15:55 149.67500000 149.68800000 149.66500000 149.68800000 149.66080283 0.04143636 122 1519228560 2018.02.21 15:56 149.68900000 149.66200000 149.66200000 149.69000000 149.66091684 0.03628341 169 1519228620 2018.02.21 15:57 149.66100000 149.67600000 149.64300000 149.67600000 149.66235333 0.03348392 204 1519228680 2018.02.21 15:58 149.67600000 149.65400000 149.65100000 149.67600000 149.66155778 0.03109397 207 1519228740 2018.02.21 15:59 149.65300000 149.67000000 149.65200000 149.67100000 149.66236180 0.02813744 229 1519228800 2018.02.21 16:00 149.66900000 149.62900000 149.61900000 149.67300000 149.65918449 0.02646501 363 1519228860 2018.02.21 16:01 149.62800000 149.63400000 149.61400000 149.66600000 149.65678596 0.02539152 552 1519228920 2018.02.21 16:02 149.63500000 149.64400000 149.62600000 149.65000000 149.65556825 0.02511178 301 1519228980 2018.02.21 16:03 149.64400000 149.68000000 149.64000000 149.68000000 149.65789509 0.02450900 224 1519229040 2018.02.21 16:04 149.68000000 149.68500000 149.66600000 149.68900000 149.66047651 0.02124871 203 1519229100 2018.02.21 16:05 149.68700000 149.68800000 149.68200000 149.72100000 149.66309779 0.02105374 260 1519229160 2018.02.21 16:06 149.68800000 149.69900000 149.67800000 149.70400000 149.66651705 0.02129220 261 1519229220 2018.02.21 16:07 149.70000000 149.71800000 149.69200000 149.74300000 149.67142019 0.02237916 217 1519229280 2018.02.21 16:08 149.71800000 149.77900000 149.71800000 149.78100000 149.68166588 0.03121502 346 1519229340 2018.02.21 16:09 149.78000000 149.77400000 149.77400000 149.79600000 149.69045961 0.03744382 225 1519229400 2018.02.21 16:10 149.77500000 149.76400000 149.74900000 149.79600000 149.69746346 0.04174118 289 1519229460 2018.02.21 16:11 149.76600000 149.76900000 149.74700000 149.78500000 149.70427646 0.04575640 264 1519229520 2018.02.21 16:12 149.76900000 149.76100000 149.74800000 149.78500000 149.70967870 0.04835922 305 1519229580 2018.02.21 16:13 149.76100000 149.75100000 149.74100000 149.76900000 149.71361406 0.05001742 258 1519229640 2018.02.21 16:14 149.74800000 149.75100000 149.73500000 149.76300000 149.71717463 0.05079016 259 1519229700 2018.02.21 16:15 149.75100000 149.78500000 149.74900000 149.79700000 149.72363419 0.05402734 261 1519229760 2018.02.21 16:16 149.78500000 149.72200000 149.71100000 149.78500000 149.72347855 0.05220577 326 1519229820 2018.02.21 16:17 149.72400000 149.71100000 149.71100000 149.73400000 149.72229012 0.05097033 164 1519229880 2018.02.21 16:18 149.71000000 149.71400000 149.67600000 149.72200000 149.72150058 0.04857526 294 1519229940 2018.02.21 16:19 149.71700000 149.68800000 149.67500000 149.74900000 149.71831005 0.04760704 418 1519230000 2018.02.21 16:20 149.68600000 149.76300000 149.68400000 149.81300000 149.72256624 0.04401313 422 1519230060 2018.02.21 16:21 149.76100000 149.73200000 149.70600000 149.76600000 149.72346469 0.03922796 453 1519230120 2018.02.21 16:22 149.73000000 149.74400000 149.71600000 149.74600000 149.72542043 0.03474468 262 1519230180 2018.02.21 16:23 149.74600000 149.71500000 149.71100000 149.74900000 149.72442801 0.03362678 320 1519230240 2018.02.21 16:24 149.71600000 149.71100000 149.71100000 149.74500000 149.72314915 0.03310152 317 1519230300 2018.02.21 16:25 149.71300000 149.71500000 149.68300000 149.73800000 149.72237304 0.03257880 416 1519230360 2018.02.21 16:26 149.71500000 149.71200000 149.70700000 149.75200000 149.72138513 0.03275930 523 1519230420 2018.02.21 16:27 149.71300000 149.80400000 149.70600000 149.83800000 149.72925322 0.03364071 455 1519230480 2018.02.21 16:28 149.80500000 149.85700000 149.77300000 149.85900000 149.74141958 0.03919777 505 1519230540 2018.02.21 16:29 149.85900000 149.88000000 149.82400000 149.88000000 149.75461771 0.04823532 292 1519230600 2018.02.21 16:30 149.88200000 149.86300000 149.85100000 149.91700000 149.76493984 0.05439383 464 1519230660 2018.02.21 16:31 149.86400000 149.89900000 149.81600000 149.89900000 149.77770747 0.06360846 512 1519230720 2018.02.21 16:32 149.89900000 149.87600000 149.86400000 149.93100000 149.78706866 0.06894663 548 1519230780 2018.02.21 16:33 149.87700000 149.89700000 149.87100000 149.91700000 149.79753831 0.07492881 475 1519230840 2018.02.21 16:34 149.89700000 149.90400000 149.88100000 149.93800000 149.80767752 0.08023660 431 1519230900 2018.02.21 16:35 149.90400000 149.98900000 149.90200000 150.00300000 149.82494633 0.09380331 587 1519230960 2018.02.21 16:36 149.98900000 149.94700000 149.94000000 150.00700000 149.83657049 0.09792062 495 1519231020 2018.02.21 16:37 149.94800000 149.93300000 149.93000000 149.97300000 149.84575425 0.09851919 376 1519231080 2018.02.21 16:38 149.93100000 149.97100000 149.93100000 149.97800000 149.85768242 0.10070013 499 1519231140 2018.02.21 16:39 149.97100000 149.93300000 149.92500000 149.97700000 149.86485552 0.09621537 412 1519231200 2018.02.21 16:40 149.93200000 149.94100000 149.91800000 149.94600000 149.87210738 0.09633244 367 1519231260 2018.02.21 16:41 149.94000000 149.97400000 149.94000000 149.99900000 149.88181144 0.09530800 305 1519231320 2018.02.21 16:42 149.97400000 149.98400000 149.97400000 149.99900000 149.89154368 0.09422617 234 1519231380 2018.02.21 16:43 149.98400000 150.01700000 149.98100000 150.04100000 149.90349190 0.09098592 229 1519231440 2018.02.21 16:44 150.01600000 149.97600000 149.97000000 150.01900000 149.91039743 0.08206610 292 1519231500 2018.02.21 16:45 149.97500000 149.99900000 149.97500000 150.02600000 149.91883577 0.07186538 435 1519231560 2018.02.21 16:46 149.99900000 150.00500000 149.99000000 150.03100000 149.92704189 0.05692710 356 1519231620 2018.02.21 16:47 150.00500000 150.03000000 150.00200000 150.04400000 149.93684742 0.05274688 386 1519231680 2018.02.21 16:48 150.02800000 150.05800000 150.02000000 150.06300000 149.94838577 0.05421507 326 1519231740 2018.02.21 16:49 150.05900000 150.00300000 150.00200000 150.07100000 149.95358712 0.05254839 358 1519231800 2018.02.21 16:50 150.00300000 150.04800000 149.99800000 150.09000000 149.96257882 0.05095881 423 1519231860 2018.02.21 16:51 150.04800000 150.05600000 150.02800000 150.10500000 149.97147608 0.05150453 358 1519231920 2018.02.21 16:52 150.05500000 150.07700000 150.04900000 150.08000000 149.98152598 0.05040496 293 1519231980 2018.02.21 16:53 150.07800000 150.05700000 150.04700000 150.09600000 149.98871398 0.04821588 278 1519232040 2018.02.21 16:54 150.05800000 150.02700000 150.00900000 150.06200000 149.99236027 0.04428448 337 1519232100 2018.02.21 16:55 150.02600000 149.96400000 149.92800000 150.03100000 149.98965929 0.04526953 409 1519232160 2018.02.21 16:56 149.96400000 149.99200000 149.96200000 149.99300000 149.98988221 0.04419332 279 1519232220 2018.02.21 16:57 149.99100000 149.97400000 149.97400000 150.01100000 149.98836962 0.04300915 282 1519232280 2018.02.21 16:58 149.97400000 149.96200000 149.95700000 149.98500000 149.98585823 0.04419877 183 1519232340 2018.02.21 16:59 149.96300000 149.93300000 149.91100000 149.98300000 149.98082411 0.04647600 318 1519232400 2018.02.21 17:00 149.93600000 149.92500000 149.89300000 149.93700000 149.97550753 0.05001135 404 1519232460 2018.02.21 17:01 149.93000000 149.89600000 149.88800000 149.95700000 149.96793538 0.05685490 387 1519232520 2018.02.21 17:02 149.89600000 149.96000000 149.87500000 149.96000000 149.96717963 0.05717222 399 1519232580 2018.02.21 17:03 149.96000000 149.99200000 149.94400000 150.02200000 149.96954348 0.05514877 462 1519232640 2018.02.21 17:04 149.99300000 150.09900000 149.99100000 150.10700000 149.98187267 0.05663900 383 1519232700 2018.02.21 17:05 150.09900000 150.05900000 150.04100000 150.10500000 149.98921813 0.05650174 388 1519232760 2018.02.21 17:06 150.05900000 150.08600000 150.04200000 150.09100000 149.99843545 0.05789668 273 1519232820 2018.02.21 17:07 150.08800000 150.16000000 150.08200000 150.18900000 150.01382255 0.06550789 401 1519232880 2018.02.21 17:08 150.16000000 150.20900000 150.15300000 150.24500000 150.03241088 0.07789374 554 1519232940 2018.02.21 17:09 150.20800000 150.30100000 150.20800000 150.32000000 150.05799080 0.09978025 601 1519233000 2018.02.21 17:10 150.29900000 150.29100000 150.24000000 150.31200000 150.08018215 0.11605386 455 1519233060 2018.02.21 17:11 150.29100000 150.35900000 150.29100000 150.36900000 150.10673623 0.13702762 428 1519233120 2018.02.21 17:12 150.36000000 150.38400000 150.35700000 150.41100000 150.13314230 0.15686356 458 1519233180 2018.02.21 17:13 150.38200000 150.34500000 150.33500000 150.38700000 150.15331923 0.16873191 390 1519233240 2018.02.21 17:14 150.34300000 150.40100000 150.33000000 150.41000000 150.17690787 0.18199728 371 1519233300 2018.02.21 17:15 150.40200000 150.43900000 150.39700000 150.44200000 150.20186903 0.19193513 339 1519233360 2018.02.21 17:16 150.44000000 150.40600000 150.38600000 150.45300000 150.22131007 0.19688363 305 1519233420 2018.02.21 17:17 150.41300000 150.44000000 150.39400000 150.45100000 150.24213768 0.20038212 348 1519233480 2018.02.21 17:18 150.44000000 150.42700000 150.41500000 150.44500000 150.25974362 0.19883252 296 1519233540 2018.02.21 17:19 150.42700000 150.40900000 150.39100000 150.44300000 150.27395851 0.19072205 220 1519233600 2018.02.21 17:20 150.41100000 150.36700000 150.36200000 150.41100000 150.28281961 0.17662295 213 1519233660 2018.02.21 17:21 150.36600000 150.39000000 150.36100000 150.40000000 150.29302726 0.15661391 207 1519233720 2018.02.21 17:22 150.39400000 150.38600000 150.38200000 150.41100000 150.30188181 0.13933395 160 1519233780 2018.02.21 17:23 150.38500000 150.34700000 150.34400000 150.42700000 150.30617878 0.12090482 303 1519233840 2018.02.21 17:24 150.34900000 150.31900000 150.31300000 150.36600000 150.30739985 0.11150119 220 1519233900 2018.02.21 17:25 150.31900000 150.31200000 150.29500000 150.33000000 150.30783796 0.09654554 285 1519233960 2018.02.21 17:26 150.31100000 150.28300000 150.27400000 150.31300000 150.30547244 0.08420472 236 1519234020 2018.02.21 17:27 150.28300000 150.31400000 150.28300000 150.33100000 150.30628459 0.07716098 226 1519234080 2018.02.21 17:28 150.31300000 150.31400000 150.29100000 150.32500000 150.30701939 0.07350292 226 1519234140 2018.02.21 17:29 150.31200000 150.25700000 150.25700000 150.32100000 150.30225564 0.07777318 186 1519234200 2018.02.21 17:30 150.25600000 150.27700000 150.25200000 150.29900000 150.29985034 0.07969958 261 1519234260 2018.02.21 17:31 150.27900000 150.25500000 150.25500000 150.29100000 150.29557888 0.08218936 226 1519234320 2018.02.21 17:32 150.25500000 150.30000000 150.25400000 150.32200000 150.29599994 0.07949847 226 1519234380 2018.02.21 17:33 150.29200000 150.28400000 150.26800000 150.30700000 150.29485709 0.07952074 182 1519234440 2018.02.21 17:34 150.28500000 150.29300000 150.28400000 150.32400000 150.29468022 0.07600487 233 1519234500 2018.02.21 17:35 150.29300000 150.32000000 150.29000000 150.32400000 150.29709163 0.06766642 212 1519234560 2018.02.21 17:36 150.32000000 150.26900000 150.26600000 150.32000000 150.29441623 0.06479579 201 1519234620 2018.02.21 17:37 150.26800000 150.29800000 150.25700000 150.31700000 150.29475755 0.05586896 242 1519234680 2018.02.21 17:38 150.29800000 150.21800000 150.21800000 150.29800000 150.28744730 0.05316566 273 1519234740 2018.02.21 17:39 150.21800000 150.25500000 150.21100000 150.25500000 150.28435708 0.04738702 204 1519234800 2018.02.21 17:40 150.25300000 150.21300000 150.21300000 150.25900000 150.27756117 0.04849936 193 1519234860 2018.02.21 17:41 150.21300000 150.17900000 150.17300000 150.21700000 150.26817439 0.04926432 208 1519234920 2018.02.21 17:42 150.18000000 150.23800000 150.16000000 150.24800000 150.26530064 0.04288094 295 1519234980 2018.02.21 17:43 150.23800000 150.26500000 150.21900000 150.27400000 150.26527201 0.03880065 276 1519235040 2018.02.21 17:44 150.26600000 150.25900000 150.23600000 150.28100000 150.26467467 0.03700414 314 1519235100 2018.02.21 17:45 150.26000000 150.32400000 150.26000000 150.32400000 150.27032471 0.03737069 391 1519235160 2018.02.21 17:46 150.32400000 150.34800000 150.31400000 150.35900000 150.27772235 0.04111637 295 1519235220 2018.02.21 17:47 150.34800000 150.37200000 150.34800000 150.38600000 150.28670118 0.04652476 422 1519235280 2018.02.21 17:48 150.37000000 150.42600000 150.36300000 150.44200000 150.29996773 0.05818051 392 1519235340 2018.02.21 17:49 150.42600000 150.40800000 150.38100000 150.42600000 150.31025652 0.06470047 385 1519235400 2018.02.21 17:50 150.40900000 150.44000000 150.40900000 150.45100000 150.32261304 0.07364208 295 1519235460 2018.02.21 17:51 150.44100000 150.36100000 150.34500000 150.46700000 150.32626894 0.07362999 383 1519235520 2018.02.21 17:52 150.36100000 150.40300000 150.35200000 150.41300000 150.33357666 0.07740908 292 1519235580 2018.02.21 17:53 150.40400000 150.43100000 150.40400000 150.44500000 150.34285507 0.08219547 365 1519235640 2018.02.21 17:54 150.43100000 150.43100000 150.40100000 150.43100000 150.35124983 0.08617310 258 1519235700 2018.02.21 17:55 150.43100000 150.42700000 150.40500000 150.47700000 150.35846413 0.08970943 450 1519235760 2018.02.21 17:56 150.42400000 150.37300000 150.37300000 150.45000000 150.35984850 0.08791660 381 1519235820 2018.02.21 17:57 150.37300000 150.39300000 150.35100000 150.46300000 150.36300579 0.08797549 636 1519235880 2018.02.21 17:58 150.39100000 150.40400000 150.37600000 150.41700000 150.36691000 0.08311858 507 1519235940 2018.02.21 17:59 150.40500000 150.42500000 150.39500000 150.43100000 150.37244238 0.08125609 506 1519236000 2018.02.21 18:00 150.42000000 150.41300000 150.38600000 150.43300000 150.37630501 0.07401617 521 1519236060 2018.02.21 18:01 150.41500000 150.39500000 150.38700000 150.43400000 150.37808548 0.05958869 513 1519236120 2018.02.21 18:02 150.39200000 150.36900000 150.36800000 150.41300000 150.37722020 0.05082914 349 1519236180 2018.02.21 18:03 150.36800000 150.37700000 150.34300000 150.39400000 150.37719923 0.04420891 265 1519236240 2018.02.21 18:04 150.37700000 150.39000000 150.35900000 150.39000000 150.37841835 0.03494185 233 1519236300 2018.02.21 18:05 150.39000000 150.34900000 150.34300000 150.39000000 150.37561660 0.03502439 261 1519236360 2018.02.21 18:06 150.34900000 150.37800000 150.34900000 150.38600000 150.37584359 0.03433125 228 1519236420 2018.02.21 18:07 150.37900000 150.39400000 150.35600000 150.39800000 150.37757277 0.03340771 226 1519236480 2018.02.21 18:08 150.39400000 150.37700000 150.37200000 150.40800000 150.37751822 0.03163769 151 1519236540 2018.02.21 18:09 150.37800000 150.38800000 150.37300000 150.40100000 150.37851649 0.03040192 219 1519236600 2018.02.21 18:10 150.38800000 150.33300000 150.31800000 150.39400000 150.37418158 0.03101568 262 1519236660 2018.02.21 18:11 150.33200000 150.25700000 150.24600000 150.33200000 150.36302143 0.04487418 377 1519236720 2018.02.21 18:12 150.25800000 150.20200000 150.18200000 150.25900000 150.34768606 0.06198338 403 1519236780 2018.02.21 18:13 150.20400000 150.26500000 150.20400000 150.27300000 150.33981120 0.06483002 247 1519236840 2018.02.21 18:14 150.26500000 150.27000000 150.25300000 150.30600000 150.33316251 0.06579926 310 1519236900 2018.02.21 18:15 150.27000000 150.30200000 150.24400000 150.30600000 150.33019465 0.06373853 266 1519236960 2018.02.21 18:16 150.30200000 150.34100000 150.29900000 150.35700000 150.33122373 0.06272843 215 1519237020 2018.02.21 18:17 150.34000000 150.33400000 150.32900000 150.36800000 150.33148814 0.06111911 164 1519237080 2018.02.21 18:18 150.33600000 150.33400000 150.32200000 150.35600000 150.33172736 0.05887888 128 1519237140 2018.02.21 18:19 150.33400000 150.29400000 150.28700000 150.34700000 150.32813428 0.05622816 205 1519237200 2018.02.21 18:20 150.29500000 150.23600000 150.22300000 150.31800000 150.31935959 0.05764120 338 1519237260 2018.02.21 18:21 150.23600000 150.22700000 150.18500000 150.27200000 150.31056344 0.05972052 412 1519237320 2018.02.21 18:22 150.22800000 150.21900000 150.20200000 150.25700000 150.30184311 0.06276652 396 1519237380 2018.02.21 18:23 150.21900000 150.25400000 150.18800000 150.26600000 150.29728662 0.06197770 427 1519237440 2018.02.21 18:24 150.25400000 150.21600000 150.13400000 150.28200000 150.28954504 0.06181053 537 1519237500 2018.02.21 18:25 150.21600000 150.15000000 150.14200000 150.25000000 150.27625504 0.06904791 427 1519237560 2018.02.21 18:26 150.15200000 150.18200000 150.14600000 150.20500000 150.26727837 0.06942324 387 1519237620 2018.02.21 18:27 150.18600000 150.17100000 150.11700000 150.20200000 150.25810900 0.06760266 295 1519237680 2018.02.21 18:28 150.17100000 150.13600000 150.13600000 150.20400000 150.24647957 0.06844429 208 1519237740 2018.02.21 18:29 150.13600000 150.14500000 150.12100000 150.15400000 150.23681485 0.06505386 251 1519237800 2018.02.21 18:30 150.14500000 150.17000000 150.11400000 150.18200000 150.23045153 0.06334992 267 1519237860 2018.02.21 18:31 150.17000000 150.17400000 150.15400000 150.18200000 150.22507519 0.06460022 287 1519237920 2018.02.21 18:32 150.17400000 150.19300000 150.16700000 150.19800000 150.22202041 0.06512601 179 1519237980 2018.02.21 18:33 150.19300000 150.17500000 150.16300000 150.21800000 150.21754228 0.06570099 221 1519238040 2018.02.21 18:34 150.17500000 150.17900000 150.17100000 150.21300000 150.21387159 0.06554821 186 1519238100 2018.02.21 18:35 150.18000000 150.17100000 150.15400000 150.18800000 150.20978858 0.06345416 200 1519238160 2018.02.21 18:36 150.17000000 150.16500000 150.15400000 150.17300000 150.20552300 0.05704311 199 1519238220 2018.02.21 18:37 150.16700000 150.15200000 150.14800000 150.19200000 150.20042557 0.05012441 188 1519238280 2018.02.21 18:38 150.15200000 150.12900000 150.12500000 150.15200000 150.19362313 0.04168562 151 1519238340 2018.02.21 18:39 150.12900000 150.11300000 150.11000000 150.14100000 150.18594474 0.03708979 146 1519238400 2018.02.21 18:40 150.11100000 150.10800000 150.10300000 150.11800000 150.17852143 0.03733701 153 1519238460 2018.02.21 18:41 150.10800000 150.10300000 150.09300000 150.12800000 150.17132892 0.03771658 185 1519238520 2018.02.21 18:42 150.10300000 150.10100000 150.07700000 150.11900000 150.16463092 0.03795544 244 1519238580 2018.02.21 18:43 150.10100000 150.10900000 150.08900000 150.11700000 150.15933274 0.03303487 224 1519238640 2018.02.21 18:44 150.10900000 150.12300000 150.10900000 150.14000000 150.15587248 0.03043823 193 1519238700 2018.02.21 18:45 150.12400000 150.13500000 150.11200000 150.14100000 150.15388462 0.03023291 160 1519238760 2018.02.21 18:46 150.13500000 150.13100000 150.12500000 150.14900000 150.15170514 0.02937699 157 1519238820 2018.02.21 18:47 150.13000000 150.13400000 150.12600000 150.14600000 150.15001893 0.02883040 130 1519238880 2018.02.21 18:48 150.13300000 150.13600000 150.12300000 150.13900000 150.14868380 0.02850198 109 1519238940 2018.02.21 18:49 150.13800000 150.10400000 150.08500000 150.13800000 150.14442820 0.02928899 158 1519239000 2018.02.21 18:50 150.10300000 150.08200000 150.07800000 150.10300000 150.13848265 0.03087650 163 1519239060 2018.02.21 18:51 150.08200000 150.11100000 150.08000000 150.11100000 150.13586526 0.03007705 138 1519239120 2018.02.21 18:52 150.11000000 150.08000000 150.07900000 150.11600000 150.13054476 0.02884373 140 1519239180 2018.02.21 18:53 150.08000000 150.11800000 150.07600000 150.11800000 150.12935002 0.02696818 116 1519239240 2018.02.21 18:54 150.12000000 150.13300000 150.11700000 150.13300000 150.12969764 0.02469804 116 1519239300 2018.02.21 18:55 150.13200000 150.12600000 150.10500000 150.13900000 150.12934548 0.02276905 165 1519239360 2018.02.21 18:56 150.12800000 150.14000000 150.12400000 150.15500000 150.13036020 0.02199514 95 1519239420 2018.02.21 18:57 150.14000000 150.12600000 150.11100000 150.14000000 150.12994494 0.02122457 224 1519239480 2018.02.21 18:58 150.12500000 150.08700000 150.06700000 150.12500000 150.12585495 0.02090765 201 1519239540 2018.02.21 18:59 150.08500000 150.09800000 150.08100000 150.12000000 150.12320209 0.02032554 223 1519239600 2018.02.21 19:00 150.09700000 150.12400000 150.09700000 150.14000000 150.12327808 0.02007110 228 1519239660 2018.02.21 19:01 150.12500000 150.15300000 150.12500000 150.15800000 150.12610874 0.02160786 151 1519239720 2018.02.21 19:02 150.15400000 150.16500000 150.15400000 150.18000000 150.12981267 0.02375752 189 1519239780 2018.02.21 19:03 150.16700000 150.15100000 150.15000000 150.17400000 150.13183051 0.02444130 195 1519239840 2018.02.21 19:04 150.15100000 150.08800000 150.08400000 150.15300000 150.12765618 0.02484700 295 1519239900 2018.02.21 19:05 150.09200000 150.14800000 150.09200000 150.15900000 150.12959369 0.02572957 177 1519239960 2018.02.21 19:06 150.15200000 150.16600000 150.15000000 150.16800000 150.13306095 0.02797252 154 1519240020 2018.02.21 19:07 150.16500000 150.19500000 150.16100000 150.19600000 150.13895991 0.03295229 136 1519240080 2018.02.21 19:08 150.19500000 150.15100000 150.15100000 150.19500000 150.14010659 0.03347714 133 1519240140 2018.02.21 19:09 150.15200000 150.17500000 150.15100000 150.17800000 150.14342977 0.03448156 147 1519240200 2018.02.21 19:10 150.17400000 150.18100000 150.16300000 150.18800000 150.14700789 0.03373836 157 1519240260 2018.02.21 19:11 150.18000000 150.18500000 150.17700000 150.18700000 150.15062618 0.03482875 83 1519240320 2018.02.21 19:12 150.18500000 150.16600000 150.16500000 150.19400000 150.15209035 0.03158465 137 1519240380 2018.02.21 19:13 150.16800000 150.20200000 150.16800000 150.20300000 150.15684365 0.03354862 132 1519240440 2018.02.21 19:14 150.20200000 150.19400000 150.18700000 150.20400000 150.16038235 0.03492335 142 1519240500 2018.02.21 19:15 150.19400000 150.20900000 150.18400000 150.20900000 150.16501261 0.03671712 97 1519240560 2018.02.21 19:16 150.20900000 150.21400000 150.20700000 150.21400000 150.16967807 0.03893144 55 1519240620 2018.02.21 19:17 150.20900000 150.19000000 150.18400000 150.20900000 150.17161349 0.03839266 92 1519240680 2018.02.21 19:18 150.19000000 150.18400000 150.17800000 150.20100000 150.17279316 0.03370593 126 1519240740 2018.02.21 19:19 150.18500000 150.19100000 150.17700000 150.19500000 150.17452715 0.02966662 101 1519240800 2018.02.21 19:20 150.19100000 150.18200000 150.18000000 150.19300000 150.17523885 0.02749174 86 1519240860 2018.02.21 19:21 150.18300000 150.17000000 150.16800000 150.18800000 150.17473991 0.02707027 75 1519240920 2018.02.21 19:22 150.16800000 150.17000000 150.15900000 150.18000000 150.17428849 0.02702147 79 1519240980 2018.02.21 19:23 150.17200000 150.15600000 150.15300000 150.17600000 150.17254673 0.02698591 106 1519241040 2018.02.21 19:24 150.15500000 150.16000000 150.14800000 150.16400000 150.17135180 0.01991553 79 1519241100 2018.02.21 19:25 150.16200000 150.14700000 150.14300000 150.16200000 150.16903258 0.02101722 84 1519241160 2018.02.21 19:26 150.14900000 150.14000000 150.13700000 150.14900000 150.16626757 0.02326363 91 1519241220 2018.02.21 19:27 150.14000000 150.12700000 150.12700000 150.15100000 150.16252781 0.02557484 85 1519241280 2018.02.21 19:28 150.12700000 150.15200000 150.12700000 150.15400000 150.16152516 0.02604772 142 1519241340 2018.02.21 19:29 150.15200000 150.15600000 150.14800000 150.16100000 150.16099895 0.02615582 74 1519241400 2018.02.21 19:30 150.15400000 150.16100000 150.14700000 150.16900000 150.16099905 0.02577057 120 1519241460 2018.02.21 19:31 150.16100000 150.16100000 150.15200000 150.16300000 150.16099914 0.02520552 58 1519241520 2018.02.21 19:32 150.16000000 150.16000000 150.16000000 150.17200000 150.16090399 0.02522077 69 1519241580 2018.02.21 19:33 150.16300000 150.18100000 150.15500000 150.18400000 150.16281789 0.02323196 91 1519241640 2018.02.21 19:34 150.18100000 150.18500000 150.17900000 150.19200000 150.16493047 0.02215112 77 1519241700 2018.02.21 19:35 150.18400000 150.22600000 150.18300000 150.23000000 150.17074662 0.02339523 141 1519241760 2018.02.21 19:36 150.22500000 150.24400000 150.22500000 150.24500000 150.17772313 0.02740780 87 1519241820 2018.02.21 19:37 150.24000000 150.25700000 150.23600000 150.26900000 150.18527331 0.03388905 104 1519241880 2018.02.21 19:38 150.25800000 150.25500000 150.24700000 150.26200000 150.19191395 0.03896445 126 1519241940 2018.02.21 19:39 150.25400000 150.27200000 150.24400000 150.27200000 150.19954119 0.04507219 108 1519242000 2018.02.21 19:40 150.27300000 150.29000000 150.27200000 150.29300000 150.20815631 0.05186252 74 1519242060 2018.02.21 19:41 150.29100000 150.28000000 150.28000000 150.29100000 150.21499857 0.05581702 61 1519242120 2018.02.21 19:42 150.28000000 150.27700000 150.27000000 150.28300000 150.22090347 0.05853358 112 1519242180 2018.02.21 19:43 150.27800000 150.27500000 150.27400000 150.28500000 150.22605552 0.05957518 87 1519242240 2018.02.21 19:44 150.27200000 150.24700000 150.24700000 150.27500000 150.22805023 0.05850125 95 1519242300 2018.02.21 19:45 150.24800000 150.25200000 150.24300000 150.25600000 150.23033116 0.05646070 59 1519242360 2018.02.21 19:46 150.25200000 150.26500000 150.23900000 150.26900000 150.23363296 0.05395787 89 1519242420 2018.02.21 19:47 150.26500000 150.24900000 150.24900000 150.26800000 150.23509648 0.04873966 118 1519242480 2018.02.21 19:48 150.25100000 150.24200000 150.23600000 150.25100000 150.23575396 0.04513889 88 1519242540 2018.02.21 19:49 150.24400000 150.25100000 150.24200000 150.25200000 150.23720597 0.04160587 82 1519242600 2018.02.21 19:50 150.25200000 150.25900000 150.24200000 150.26400000 150.23928159 0.03809629 125 1519242660 2018.02.21 19:51 150.25900000 150.26000000 150.25500000 150.26600000 150.24125477 0.03379924 74 1519242720 2018.02.21 19:52 150.26100000 150.26500000 150.26000000 150.29000000 150.24351622 0.02826283 146 1519242780 2018.02.21 19:53 150.26400000 150.27600000 150.26300000 150.27600000 150.24660991 0.02421357 92 1519242840 2018.02.21 19:54 150.27600000 150.29200000 150.27600000 150.29800000 150.25093278 0.01969119 115 1519242900 2018.02.21 19:55 150.29400000 150.31900000 150.29400000 150.32300000 150.25741537 0.02074741 120 1519242960 2018.02.21 19:56 150.32000000 150.32700000 150.31500000 150.33900000 150.26404248 0.02310951 143 1519243020 2018.02.21 19:57 150.32700000 150.31100000 150.30800000 150.32900000 150.26851462 0.02408138 99 1519243080 2018.02.21 19:58 150.31200000 150.33900000 150.31100000 150.34700000 150.27522752 0.02729395 189 1519243140 2018.02.21 19:59 150.34000000 150.35200000 150.33500000 150.36300000 150.28253918 0.03165972 133 1519243200 2018.02.21 20:00 150.35000000 150.32400000 150.32400000 150.35300000 150.28648783 0.03311597 112 1519243260 2018.02.21 20:01 150.32300000 150.35500000 150.32300000 150.35800000 150.29301280 0.03697442 109 1519243320 2018.02.21 20:02 150.35400000 150.36600000 150.34600000 150.36600000 150.29996396 0.04114334 110 1519243380 2018.02.21 20:03 150.36500000 150.35800000 150.35700000 150.36700000 150.30549120 0.04370896 85 1519243440 2018.02.21 20:04 150.35900000 150.33100000 150.32700000 150.36100000 150.30792061 0.04249977 77 1519243500 2018.02.21 20:05 150.33200000 150.31700000 150.31600000 150.35000000 150.30878532 0.04078513 147 1519243560 2018.02.21 20:06 150.31800000 150.33000000 150.30900000 150.33800000 150.31080576 0.04006000 75 1519243620 2018.02.21 20:07 150.33000000 150.34100000 150.32700000 150.34100000 150.31368140 0.03831424 69 1519243680 2018.02.21 20:08 150.34100000 150.32700000 150.32700000 150.34200000 150.31494984 0.03490276 55 1519243740 2018.02.21 20:09 150.32600000 150.33600000 150.32400000 150.33700000 150.31695462 0.03197900 75 1519243800 2018.02.21 20:10 150.33700000 150.35400000 150.32900000 150.36000000 150.32048275 0.02976695 86 1519243860 2018.02.21 20:11 150.35200000 150.35100000 150.34800000 150.36300000 150.32338915 0.02666987 81 1519243920 2018.02.21 20:12 150.35000000 150.33500000 150.33200000 150.35300000 150.32449495 0.02301361 90 1519243980 2018.02.21 20:13 150.33300000 150.29500000 150.28900000 150.33300000 150.32168591 0.02260992 116 1519244040 2018.02.21 20:14 150.29300000 150.29300000 150.28800000 150.30000000 150.31895392 0.02403845 111 1519244100 2018.02.21 20:15 150.29100000 150.30900000 150.29100000 150.31200000 150.31800592 0.02468760 124 1519244160 2018.02.21 20:16 150.30800000 150.30400000 150.30200000 150.31600000 150.31667203 0.02554904 124 1519244220 2018.02.21 20:17 150.30300000 150.31100000 150.30300000 150.31900000 150.31613183 0.02586420 86 1519244280 2018.02.21 20:18 150.31100000 150.31800000 150.31000000 150.32300000 150.31630975 0.02525779 41 1519244340 2018.02.21 20:19 150.32100000 150.33200000 150.31500000 150.33200000 150.31780406 0.02344859 50 1519244400 2018.02.21 20:20 150.33500000 150.29200000 150.28800000 150.33600000 150.31534653 0.02522169 90 1519244460 2018.02.21 20:21 150.29200000 150.29600000 150.28800000 150.30000000 150.31350401 0.02478829 92 1519244520 2018.02.21 20:22 150.29600000 150.26700000 150.26100000 150.29600000 150.30907505 0.02570266 80 1519244580 2018.02.21 20:23 150.26700000 150.24900000 150.24000000 150.27400000 150.30335362 0.02854930 116 1519244640 2018.02.21 20:24 150.24900000 150.25400000 150.24800000 150.25900000 150.29865327 0.03143850 72 1519244700 2018.02.21 20:25 150.25500000 150.28300000 150.25500000 150.28400000 150.29716249 0.03188143 111 1519244760 2018.02.21 20:26 150.28200000 150.26300000 150.26200000 150.28300000 150.29390892 0.03295001 69 1519244820 2018.02.21 20:27 150.26300000 150.30300000 150.26200000 150.30300000 150.29477473 0.03103104 124 1519244880 2018.02.21 20:28 150.30400000 150.28700000 150.28700000 150.31200000 150.29403428 0.03040855 151 1519244940 2018.02.21 20:29 150.28900000 150.28500000 150.27000000 150.29200000 150.29317388 0.02915607 86 1519245000 2018.02.21 20:30 150.28600000 150.30800000 150.28400000 150.33600000 150.29458589 0.02584513 133 1519245060 2018.02.21 20:31 150.30800000 150.35000000 150.30700000 150.35100000 150.29986342 0.02584409 99 1519245120 2018.02.21 20:32 150.35000000 150.35800000 150.34700000 150.36200000 150.30540024 0.02877731 72 1519245180 2018.02.21 20:33 150.35800000 150.35400000 150.34500000 150.36500000 150.31002879 0.03169906 92 1519245240 2018.02.21 20:34 150.35400000 150.34600000 150.34600000 150.36700000 150.31345462 0.03334426 72 1519245300 2018.02.21 20:35 150.34600000 150.36000000 150.33800000 150.36500000 150.31788751 0.03612358 236 1519245360 2018.02.21 20:36 150.36100000 150.38100000 150.35400000 150.38900000 150.32389822 0.04033832 136 1519245420 2018.02.21 20:37 150.38100000 150.39000000 150.38100000 150.39500000 150.33019363 0.04476730 64 1519245480 2018.02.21 20:38 150.39000000 150.38900000 150.38700000 150.39700000 150.33579424 0.04842331 77 1519245540 2018.02.21 20:39 150.38900000 150.36900000 150.36200000 150.39600000 150.33895669 0.05014167 149 1519245600 2018.02.21 20:40 150.37300000 150.39800000 150.37300000 150.40000000 150.34457986 0.05265407 105 1519245660 2018.02.21 20:41 150.39800000 150.38800000 150.38600000 150.39900000 150.34871511 0.05379445 61 1519245720 2018.02.21 20:42 150.38600000 150.38200000 150.36900000 150.38600000 150.35188510 0.05208956 174 1519245780 2018.02.21 20:43 150.38100000 150.37600000 150.37000000 150.39200000 150.35418176 0.04761813 111 1519245840 2018.02.21 20:44 150.37500000 150.40400000 150.35900000 150.40400000 150.35892635 0.04432029 180 1519245900 2018.02.21 20:45 150.40300000 150.41500000 150.39700000 150.42100000 150.36426670 0.04359486 204 1519245960 2018.02.21 20:46 150.41400000 150.46200000 150.40600000 150.46200000 150.37357464 0.04397371 123 1519246020 2018.02.21 20:47 150.46200000 150.44200000 150.44100000 150.46800000 150.38009134 0.04448745 104 1519246080 2018.02.21 20:48 150.44300000 150.41500000 150.41200000 150.44300000 150.38341597 0.04034518 79 1519246140 2018.02.21 20:49 150.41500000 150.41100000 150.40500000 150.42200000 150.38604302 0.03435981 101 1519246200 2018.02.21 20:50 150.41400000 150.37800000 150.37800000 150.41400000 150.38527702 0.02972361 144 1519246260 2018.02.21 20:51 150.37900000 150.39100000 150.36700000 150.39200000 150.38582207 0.02859310 166 1519246320 2018.02.21 20:52 150.39100000 150.39300000 150.38000000 150.41100000 150.38650568 0.02780621 150 1519246380 2018.02.21 20:53 150.39200000 150.38900000 150.38200000 150.40000000 150.38674323 0.02678031 197 1519246440 2018.02.21 20:54 150.38900000 150.39900000 150.37600000 150.40200000 150.38791054 0.02490074 141 1519246500 2018.02.21 20:55 150.39900000 150.40500000 150.37900000 150.40500000 150.38953811 0.02372212 139 1519246560 2018.02.21 20:56 150.40600000 150.40800000 150.39500000 150.42000000 150.39129639 0.02327519 92 1519246620 2018.02.21 20:57 150.40800000 150.37000000 150.36600000 150.41100000 150.38926816 0.02450513 112 1519246680 2018.02.21 20:58 150.36900000 150.36300000 150.36300000 150.37200000 150.38676643 0.02616193 79 1519246740 2018.02.21 20:59 150.36300000 150.34200000 150.33800000 150.37800000 150.38250296 0.02950367 197 1519246800 2018.02.21 21:00 150.34000000 150.44600000 150.25300000 150.47500000 150.38855030 0.02996166 963 1519246860 2018.02.21 21:01 150.44600000 150.39800000 150.35800000 150.45000000 150.38945027 0.02972107 801 1519246920 2018.02.21 21:02 150.39800000 150.41500000 150.37200000 150.44900000 150.39188358 0.02936720 658 1519246980 2018.02.21 21:03 150.41500000 150.34500000 150.34500000 150.46300000 150.38741847 0.03237470 885 1519247040 2018.02.21 21:04 150.34300000 150.28900000 150.26200000 150.35300000 150.37804529 0.04154721 812 1519247100 2018.02.21 21:05 150.28800000 150.22700000 150.22300000 150.34300000 150.36366002 0.05646580 687 1519247160 2018.02.21 21:06 150.22800000 150.21000000 150.19500000 150.27100000 150.34902573 0.06586218 904 1519247220 2018.02.21 21:07 150.21000000 150.23000000 150.15300000 150.23300000 150.33768995 0.07084125 797 1519247280 2018.02.21 21:08 150.23000000 150.22400000 150.18300000 150.23800000 150.32686233 0.07606218 507 1519247340 2018.02.21 21:09 150.22600000 150.26600000 150.22100000 150.28500000 150.32106592 0.07650895 666 1519247400 2018.02.21 21:10 150.26400000 150.30500000 150.25900000 150.31400000 150.31953583 0.07594095 1036 1519247460 2018.02.21 21:11 150.30300000 150.32800000 150.19100000 150.33300000 150.32034195 0.07407281 970 1519247520 2018.02.21 21:12 150.32700000 150.30700000 150.29600000 150.34900000 150.31907128 0.07256905 847 1519247580 2018.02.21 21:13 150.31100000 150.34300000 150.30800000 150.34400000 150.32135021 0.07071929 640 1519247640 2018.02.21 21:14 150.34200000 150.26900000 150.26200000 150.34200000 150.31636447 0.06995024 600 1519247700 2018.02.21 21:15 150.26900000 150.24700000 150.24700000 150.28500000 150.30975833 0.06919211 559 1519247760 2018.02.21 21:16 150.24800000 150.34300000 150.23900000 150.36700000 150.31292421 0.06593564 636 1519247820 2018.02.21 21:17 150.34300000 150.34600000 150.28200000 150.37300000 150.31607428 0.06522367 777 1519247880 2018.02.21 21:18 150.34700000 150.38300000 150.32900000 150.38500000 150.32244816 0.06667746 555 1519247940 2018.02.21 21:19 150.38300000 150.41400000 150.37200000 150.44200000 150.33116738 0.07086077 520 1519248000 2018.02.21 21:20 150.41400000 150.41300000 150.38300000 150.45700000 150.33896097 0.07076677 666 1519248060 2018.02.21 21:21 150.41700000 150.39700000 150.39300000 150.44300000 150.34448849 0.07278030 521 1519248120 2018.02.21 21:22 150.39900000 150.40100000 150.38200000 150.43000000 150.34987054 0.07457504 525 1519248180 2018.02.21 21:23 150.40200000 150.43900000 150.39500000 150.44700000 150.35835906 0.08094906 443 1519248240 2018.02.21 21:24 150.43700000 150.42600000 150.41600000 150.46300000 150.36480106 0.08367008 425 1519248300 2018.02.21 21:25 150.42500000 150.45700000 150.41800000 150.48300000 150.37358191 0.08387235 623 1519248360 2018.02.21 21:26 150.45600000 150.46000000 150.42700000 150.46900000 150.38181220 0.08079343 391 1519248420 2018.02.21 21:27 150.46200000 150.47900000 150.45400000 150.50000000 150.39106818 0.07933134 510 1519248480 2018.02.21 21:28 150.47800000 150.41800000 150.41800000 150.49200000 150.39363312 0.07098083 488 1519248540 2018.02.21 21:29 150.41600000 150.35000000 150.33900000 150.43800000 150.38947758 0.06474378 760 1519248600 2018.02.21 21:30 150.34800000 150.30300000 150.24100000 150.37600000 150.38124162 0.06369578 888 1519248660 2018.02.21 21:31 150.30500000 150.33300000 150.30400000 150.33800000 150.37664718 0.06331193 474 1519248720 2018.02.21 21:32 150.33100000 150.37000000 150.31500000 150.37800000 150.37601412 0.06141783 410 1519248780 2018.02.21 21:33 150.37000000 150.38700000 150.35400000 150.41700000 150.37706039 0.06093259 636 1519248840 2018.02.21 21:34 150.38700000 150.37700000 150.36400000 150.39700000 150.37705464 0.05593786 407 1519248900 2018.02.21 21:35 150.37900000 150.36700000 150.35200000 150.40700000 150.37609706 0.04816773 548 1519248960 2018.02.21 21:36 150.36700000 150.36600000 150.32700000 150.38100000 150.37513543 0.04802490 435 1519249020 2018.02.21 21:37 150.36600000 150.34800000 150.33800000 150.36900000 150.37255110 0.04906133 313 1519249080 2018.02.21 21:38 150.35000000 150.31500000 150.31100000 150.36100000 150.36707005 0.05290976 319 1519249140 2018.02.21 21:39 150.31400000 150.32000000 150.28400000 150.33100000 150.36258719 0.05470473 309 1519249200 2018.02.21 21:40 150.32000000 150.36600000 150.32000000 150.39000000 150.36291222 0.05340726 366 1519249260 2018.02.21 21:41 150.36500000 150.35900000 150.34800000 150.37700000 150.36253962 0.05300380 395 1519249320 2018.02.21 21:42 150.35800000 150.27800000 150.27700000 150.37400000 150.35448823 0.05807542 401 1519249380 2018.02.21 21:43 150.27800000 150.30600000 150.27600000 150.32000000 150.34987030 0.05736602 404 1519249440 2018.02.21 21:44 150.30600000 150.33400000 150.30600000 150.35800000 150.34835885 0.05532295 328 1519249500 2018.02.21 21:45 150.33300000 150.32200000 150.28600000 150.33600000 150.34584848 0.05059080 463 1519249560 2018.02.21 21:46 150.32400000 150.30500000 150.29000000 150.32500000 150.34195815 0.04516563 452 1519249620 2018.02.21 21:47 150.30400000 150.25900000 150.25100000 150.30900000 150.33405737 0.03825000 593 1519249680 2018.02.21 21:48 150.25900000 150.27000000 150.24700000 150.28500000 150.32795667 0.03640023 419 1519249740 2018.02.21 21:49 150.27200000 150.23500000 150.22100000 150.29500000 150.31910365 0.04214807 519 1519249800 2018.02.21 21:50 150.23500000 150.21500000 150.18200000 150.23500000 150.30918902 0.04952951 692 1519249860 2018.02.21 21:51 150.21600000 150.18400000 150.18400000 150.22500000 150.29726626 0.05889727 445 1519249920 2018.02.21 21:52 150.18100000 150.23100000 150.17400000 150.23500000 150.29095518 0.05990955 642 1519249980 2018.02.21 21:53 150.23100000 150.25400000 150.21300000 150.26800000 150.28743564 0.05723752 529 1519250040 2018.02.21 21:54 150.25500000 150.15500000 150.14200000 150.26300000 150.27482272 0.06294366 534 1519250100 2018.02.21 21:55 150.15700000 150.15800000 150.13200000 150.18500000 150.26369675 0.06660473 718 1519250160 2018.02.21 21:56 150.15700000 150.16300000 150.11400000 150.17800000 150.25410658 0.06790210 621 1519250220 2018.02.21 21:57 150.16400000 150.17400000 150.15900000 150.19900000 150.24647739 0.06812612 488 1519250280 2018.02.21 21:58 150.17400000 150.18000000 150.13900000 150.18200000 150.24014621 0.06895726 367 1519250340 2018.02.21 21:59 150.18000000 150.16500000 150.15800000 150.18900000 150.23298942 0.06963202 778 1519250400 2018.02.21 22:00 150.16500000 150.12400000 150.11000000 150.18000000 150.22260948 0.06839110 797 1519250460 2018.02.21 22:01 150.12400000 150.12100000 150.10500000 150.13000000 150.21293239 0.06586748 533 1519250520 2018.02.21 22:02 150.12100000 150.10100000 150.10100000 150.14200000 150.20227216 0.06974307 549 1519250580 2018.02.21 22:03 150.10300000 150.11100000 150.09000000 150.14400000 150.19357957 0.06951069 504 1519250640 2018.02.21 22:04 150.11000000 150.10900000 150.10200000 150.12200000 150.18552437 0.06511331 367 1519250700 2018.02.21 22:05 150.10700000 150.09900000 150.09000000 150.14100000 150.17728396 0.06058348 446 1519250760 2018.02.21 22:06 150.09800000 150.10400000 150.08700000 150.11400000 150.17030453 0.05548628 488 1519250820 2018.02.21 22:07 150.10700000 150.09200000 150.07100000 150.11000000 150.16284696 0.05410586 349 1519250880 2018.02.21 22:08 150.09400000 150.06100000 150.05500000 150.09900000 150.15314725 0.05245736 407 1519250940 2018.02.21 22:09 150.05900000 150.05000000 150.04900000 150.07700000 150.14332370 0.05326393 388 1519251000 2018.02.21 22:10 150.05000000 149.98600000 149.98600000 150.08600000 150.12834049 0.06062924 588 1519251060 2018.02.21 22:11 149.98600000 149.98000000 149.97400000 150.01600000 150.11421283 0.06790146 457 1519251120 2018.02.21 22:12 149.98100000 149.98600000 149.96900000 150.00400000 150.10200208 0.06902045 409 1519251180 2018.02.21 22:13 149.98800000 150.02200000 149.97100000 150.03000000 150.09438283 0.06254008 340 1519251240 2018.02.21 22:14 150.02300000 150.01500000 150.00400000 150.03000000 150.08682256 0.06351586 357 1519251300 2018.02.21 22:15 150.01500000 150.00600000 149.96100000 150.01500000 150.07912518 0.06402735 369 1519251360 2018.02.21 22:16 150.00700000 150.05300000 150.00700000 150.06800000 150.07663707 0.06145930 337 1519251420 2018.02.21 22:17 150.05300000 150.00600000 150.00600000 150.06000000 150.06990973 0.05906942 341 1519251480 2018.02.21 22:18 150.00800000 150.04000000 150.00600000 150.05000000 150.06706118 0.05374403 362 1519251540 2018.02.21 22:19 150.04000000 150.04000000 150.03000000 150.06000000 150.06448393 0.04890250 266 1519251600 2018.02.21 22:20 150.04100000 149.96700000 149.96700000 150.05300000 150.05519974 0.04959240 329 1519251660 2018.02.21 22:21 149.96700000 150.00900000 149.96400000 150.02000000 150.05079977 0.04745025 416 1519251720 2018.02.21 22:22 150.00700000 149.99700000 149.98600000 150.03300000 150.04567598 0.04638422 310 1519251780 2018.02.21 22:23 149.99700000 150.05600000 149.98900000 150.05700000 150.04665922 0.04435750 357 1519251840 2018.02.21 22:24 150.05500000 150.02500000 150.01300000 150.05500000 150.04459644 0.04160545 390 1519251900 2018.02.21 22:25 150.02400000 150.03800000 149.97800000 150.04000000 150.04396820 0.03953540 656 1519251960 2018.02.21 22:26 150.03800000 150.02700000 150.02300000 150.06400000 150.04235218 0.03648901 410 1519252020 2018.02.21 22:27 150.02700000 150.04200000 150.02500000 150.05100000 150.04231864 0.03473803 260 1519252080 2018.02.21 22:28 150.04100000 150.04900000 150.02800000 150.05900000 150.04295496 0.03493856 258 1519252140 2018.02.21 22:29 150.04900000 150.06500000 150.04800000 150.08300000 150.04505449 0.03662552 300 1519252200 2018.02.21 22:30 150.06600000 150.12800000 150.06000000 150.12800000 150.05295406 0.04301179 347 1519252260 2018.02.21 22:31 150.12800000 150.09700000 150.08300000 150.13000000 150.05714891 0.04315728 268 1519252320 2018.02.21 22:32 150.09700000 150.11200000 150.08500000 150.12600000 150.06237283 0.04437868 342 1519252380 2018.02.21 22:33 150.11300000 150.09500000 150.08200000 150.12100000 150.06548018 0.04548706 261 1519252440 2018.02.21 22:34 150.09700000 150.09500000 150.09300000 150.11100000 150.06829159 0.04577202 156 1519252500 2018.02.21 22:35 150.09500000 150.05700000 150.05700000 150.11200000 150.06721620 0.04323240 179 1519252560 2018.02.21 22:36 150.05800000 150.09900000 150.05800000 150.11300000 150.07024323 0.04482765 224 1519252620 2018.02.21 22:37 150.09900000 150.09200000 150.08500000 150.10200000 150.07231530 0.04345197 212 1519252680 2018.02.21 22:38 150.09200000 150.08100000 150.08100000 150.10900000 150.07314242 0.04316348 187 1519252740 2018.02.21 22:39 150.08100000 150.03400000 150.03100000 150.08100000 150.06941457 0.04228043 213 1519252800 2018.02.21 22:40 150.03200000 150.03200000 150.01400000 150.05200000 150.06585127 0.03590938 299 1519252860 2018.02.21 22:41 150.03000000 150.00400000 149.99800000 150.03400000 150.05996068 0.03605066 199 1519252920 2018.02.21 22:42 150.00200000 149.91300000 149.90900000 150.00200000 150.04596442 0.04791386 334 1519252980 2018.02.21 22:43 149.91300000 149.90300000 149.87500000 149.92000000 150.03234876 0.05992983 366 1519253040 2018.02.21 22:44 149.90100000 149.86100000 149.85100000 149.91800000 150.01602983 0.07491393 330 1519253100 2018.02.21 22:45 149.86200000 149.95000000 149.85500000 149.95300000 150.00974128 0.07814560 353 1519253160 2018.02.21 22:46 149.94900000 149.93700000 149.93100000 149.96000000 150.00281354 0.08195707 264 1519253220 2018.02.21 22:47 149.93700000 149.89900000 149.89000000 149.93700000 149.99292653 0.08785488 261 1519253280 2018.02.21 22:48 149.89800000 149.87700000 149.87700000 149.90600000 149.98188591 0.09421649 200 1519253340 2018.02.21 22:49 149.87600000 149.89400000 149.85500000 149.89400000 149.97351582 0.09708119 253 1519253400 2018.02.21 22:50 149.89400000 149.87000000 149.85500000 149.89400000 149.96365717 0.09638486 225 1519253460 2018.02.21 22:51 149.86800000 149.88500000 149.84900000 149.89200000 149.95616601 0.09528255 249 1519253520 2018.02.21 22:52 149.88500000 149.91200000 149.88500000 149.92500000 149.95195973 0.09018877 237 1519253580 2018.02.21 22:53 149.91200000 149.90000000 149.88400000 149.91400000 149.94701118 0.08600612 311 1519253640 2018.02.21 22:54 149.90100000 149.90600000 149.88100000 149.90900000 149.94310536 0.08041218 215 1519253700 2018.02.21 22:55 149.90700000 149.94700000 149.90300000 149.96300000 149.94347627 0.07624598 350 1519253760 2018.02.21 22:56 149.94700000 149.91000000 149.88800000 149.94700000 149.94028806 0.06819334 286 1519253820 2018.02.21 22:57 149.91200000 149.90100000 149.88200000 149.92200000 149.93654634 0.05932689 310 1519253880 2018.02.21 22:58 149.90300000 149.86000000 149.85400000 149.91900000 149.92925621 0.05076963 206 1519253940 2018.02.21 22:59 149.86000000 149.87200000 149.83200000 149.89500000 149.92380324 0.04506250 364 1519254000 2018.02.21 23:00 149.87200000 149.84800000 149.83100000 149.88600000 149.91658388 0.03842413 458 1519254060 2018.02.21 23:01 149.85000000 149.85800000 149.83400000 149.88100000 149.91100446 0.03252524 262 1519254120 2018.02.21 23:02 149.85800000 149.84000000 149.83600000 149.86000000 149.90424213 0.03304107 153 1519254180 2018.02.21 23:03 149.83800000 149.85300000 149.82500000 149.85300000 149.89936193 0.03313562 129 1519254240 2018.02.21 23:04 149.85100000 149.88200000 149.85100000 149.88700000 149.89770841 0.03180250 220 1519254300 2018.02.21 23:05 149.88200000 149.90800000 149.86800000 149.91100000 149.89868857 0.03000107 224 1519254360 2018.02.21 23:06 149.90600000 149.88500000 149.88000000 149.90600000 149.89738489 0.02833666 128 1519254420 2018.02.21 23:07 149.88300000 149.87700000 149.87600000 149.88800000 149.89544347 0.02786362 49 1519254480 2018.02.21 23:08 149.87700000 149.80400000 149.80400000 149.87700000 149.88673457 0.03154002 136 1519254540 2018.02.21 23:09 149.80400000 149.81900000 149.79800000 149.82300000 149.88028366 0.03369892 104 1519254600 2018.02.21 23:10 149.81900000 149.84300000 149.81600000 149.84500000 149.87673284 0.03432885 91 1519254660 2018.02.21 23:11 149.84100000 149.86200000 149.84100000 149.87300000 149.87532971 0.03436841 155 1519254720 2018.02.21 23:12 149.86000000 149.85300000 149.84900000 149.86400000 149.87320307 0.03356622 57 1519254780 2018.02.21 23:13 149.85100000 149.85600000 149.84900000 149.85900000 149.87156468 0.03309308 61 1519254840 2018.02.21 23:14 149.85600000 149.87600000 149.85200000 149.88600000 149.87198709 0.03225351 88 1519254900 2018.02.21 23:15 149.87600000 149.88400000 149.87600000 149.88800000 149.87313118 0.02800864 68 1519254960 2018.02.21 23:16 149.88400000 149.90500000 149.88400000 149.90900000 149.87616631 0.02881179 51 1519255020 2018.02.21 23:17 149.90700000 149.91300000 149.89900000 149.91400000 149.87967428 0.03095915 184 1519255080 2018.02.21 23:18 149.91100000 149.90900000 149.90600000 149.91800000 149.88246720 0.03253855 230 1519255140 2018.02.21 23:19 149.90700000 149.92300000 149.90300000 149.92300000 149.88632747 0.03531787 66 1519255200 2018.02.21 23:20 149.92100000 149.92100000 149.91800000 149.92500000 149.88962961 0.03645959 50 1519255260 2018.02.21 23:21 149.92100000 149.92500000 149.92100000 149.92700000 149.89299822 0.03793340 21 1519255320 2018.02.21 23:22 149.92700000 149.92700000 149.92400000 149.94000000 149.89623649 0.03798529 82 1519255380 2018.02.21 23:23 149.92600000 149.92000000 149.91700000 149.92900000 149.89849968 0.03788722 70 1519255440 2018.02.21 23:24 149.92200000 149.92800000 149.92000000 149.93000000 149.90130923 0.03922265 169 1519255500 2018.02.21 23:25 149.92800000 149.95800000 149.92300000 149.96800000 149.90670835 0.04306529 134 1519255560 2018.02.21 23:26 149.95600000 149.95000000 149.94300000 149.95700000 149.91083137 0.04536176 120 1519255620 2018.02.21 23:27 149.95200000 149.94300000 149.94000000 149.95400000 149.91389505 0.04639798 31 1519255680 2018.02.21 23:28 149.94300000 149.94100000 149.93800000 149.94900000 149.91647647 0.04061534 74 1519255740 2018.02.21 23:29 149.94100000 149.93400000 149.92300000 149.94400000 149.91814538 0.03491588 188 1519255800 2018.02.21 23:30 149.93400000 149.93400000 149.92300000 149.95000000 149.91965534 0.03109441 133 1519255860 2018.02.21 23:31 149.93400000 149.93900000 149.92100000 149.94300000 149.92149769 0.02885704 49 1519255920 2018.02.21 23:32 149.93700000 149.93400000 149.93000000 149.93700000 149.92268839 0.02466882 28 1519255980 2018.02.21 23:33 149.93600000 149.93700000 149.92900000 149.94600000 149.92405140 0.01979507 73 1519256040 2018.02.21 23:34 149.93700000 149.93700000 149.93400000 149.94000000 149.92528460 0.01662277 36 1519256100 2018.02.21 23:35 149.93900000 149.94000000 149.93400000 149.94100000 149.92668606 0.01371668 37 1519256160 2018.02.21 23:36 149.94000000 149.94500000 149.93800000 149.94900000 149.92843025 0.01275808 31 1519256220 2018.02.21 23:37 149.94400000 149.96200000 149.94300000 149.96300000 149.93162737 0.01316000 60 1519256280 2018.02.21 23:38 149.96300000 149.96200000 149.95500000 149.96900000 149.93452000 0.01285342 71 1519256340 2018.02.21 23:39 149.96100000 149.96700000 149.95600000 149.96900000 149.93761333 0.01362904 69 1519256400 2018.02.21 23:40 149.96500000 149.93600000 149.93400000 149.96500000 149.93745968 0.01315788 83 1519256460 2018.02.21 23:41 149.93800000 149.93600000 149.93400000 149.94000000 149.93732067 0.01290801 35 1519256520 2018.02.21 23:42 149.93600000 149.90500000 149.90300000 149.93600000 149.93424251 0.01555489 101 1519256580 2018.02.21 23:43 149.90500000 149.93400000 149.89700000 149.93500000 149.93421941 0.01523590 71 1519256640 2018.02.21 23:44 149.93400000 149.99100000 149.93200000 149.99800000 149.93962709 0.01766802 124 1519256700 2018.02.21 23:45 149.99100000 150.02500000 149.99100000 150.02700000 149.94775784 0.02441649 77 1519256760 2018.02.21 23:46 150.02500000 150.01800000 150.00600000 150.02800000 149.95444757 0.02905143 75 1519256820 2018.02.21 23:47 150.01800000 150.02000000 150.00700000 150.02500000 149.96069066 0.03295817 111 1519256880 2018.02.21 23:48 150.02000000 150.00600000 149.99900000 150.02400000 149.96500583 0.03479196 98 1519256940 2018.02.21 23:49 150.00600000 149.99600000 149.99200000 150.00600000 149.96795766 0.03523671 88 1519257000 2018.02.21 23:50 149.99400000 149.99000000 149.98400000 150.00200000 149.97005693 0.03506118 205 1519257060 2018.02.21 23:51 149.98600000 149.98400000 149.98400000 149.99400000 149.97138484 0.03467930 51 1519257120 2018.02.21 23:52 149.98600000 150.01200000 149.98400000 150.02400000 149.97525295 0.03521033 71 1519257180 2018.02.21 23:53 150.01100000 149.98700000 149.98600000 150.01100000 149.97637172 0.03435955 54 1519257240 2018.02.21 23:54 149.98500000 149.97200000 149.97200000 149.98700000 149.97595536 0.03320481 45 1519257300 2018.02.21 23:55 149.97400000 149.96800000 149.96100000 149.98400000 149.97519771 0.03227108 83 1519257360 2018.02.21 23:56 149.97000000 149.96500000 149.93600000 149.97000000 149.97422650 0.03170304 44 1519257420 2018.02.21 23:57 149.96700000 149.97800000 149.95200000 149.97800000 149.97458588 0.03155986 78 1519257480 2018.02.21 23:58 149.97600000 149.99000000 149.96600000 149.99200000 149.97605389 0.03145122 100 1519257600 2018.02.22 00:00 149.97600000 149.98800000 149.94900000 149.98800000 149.97719162 0.03137543 29 1519257660 2018.02.22 00:01 149.98500000 149.96400000 149.96400000 149.98500000 149.97593527 0.03034073 13 1519257720 2018.02.22 00:02 149.95900000 149.97200000 149.95900000 149.97600000 149.97556048 0.02910698 12 1519257780 2018.02.22 00:03 149.96900000 149.96300000 149.96300000 149.96900000 149.97436425 0.02515813 5 1519257900 2018.02.22 00:05 149.96600000 149.92000000 149.91800000 149.97700000 149.96918670 0.02899728 39 1519257960 2018.02.22 00:06 149.92000000 149.94300000 149.91800000 149.94500000 149.96669273 0.03044188 12 1519258020 2018.02.22 00:07 149.94300000 149.94300000 149.94300000 149.94600000 149.96443628 0.02907225 20 1519258080 2018.02.22 00:08 149.94100000 149.93100000 149.92500000 149.94200000 149.96125187 0.02885329 26 1519258140 2018.02.22 00:09 149.93100000 149.93400000 149.92800000 149.93400000 149.95865645 0.02740040 16 1519258200 2018.02.22 00:10 149.93300000 149.93400000 149.92900000 149.93800000 149.95630822 0.02669081 53 1519258260 2018.02.22 00:11 149.93900000 149.83000000 149.82500000 149.94200000 149.94427887 0.04032799 77 1519258320 2018.02.22 00:12 149.83000000 149.85500000 149.79600000 149.88800000 149.93577612 0.04602182 81 1519258380 2018.02.22 00:13 149.85300000 149.82100000 149.80900000 149.85300000 149.92484506 0.05430246 45 1519258440 2018.02.22 00:14 149.82100000 149.81100000 149.79900000 149.82200000 149.91400267 0.05933925 73 1519258500 2018.02.22 00:15 149.81700000 149.83700000 149.81700000 149.84900000 149.90666908 0.06148334 94 1519258560 2018.02.22 00:16 149.83800000 149.83300000 149.83300000 149.85000000 149.89965298 0.06372132 27 1519258620 2018.02.22 00:17 149.84300000 149.86300000 149.83600000 149.86900000 149.89616222 0.06328205 43 1519258680 2018.02.22 00:18 149.87900000 149.88500000 149.87200000 149.90200000 149.89509915 0.06167605 263 1519258740 2018.02.22 00:19 149.88500000 149.87900000 149.87900000 149.89000000 149.89356590 0.05920612 228 1519258800 2018.02.22 00:20 149.88100000 149.87900000 149.87900000 149.88600000 149.89217867 0.05539577 166 1519258860 2018.02.22 00:21 149.87800000 149.85400000 149.84100000 149.89500000 149.88854261 0.05194619 266 1519258920 2018.02.22 00:22 149.85300000 149.87800000 149.82400000 149.87800000 149.88753855 0.04919038 70 1519258980 2018.02.22 00:23 149.88200000 149.89100000 149.86500000 149.89400000 149.88786821 0.04545235 37 1519259040 2018.02.22 00:24 149.88900000 149.89000000 149.87300000 149.90100000 149.88807124 0.04227194 38 1519259100 2018.02.22 00:25 149.89600000 149.86400000 149.84000000 149.89600000 149.88577874 0.04150721 74 1519259160 2018.02.22 00:26 149.86700000 149.89400000 149.84000000 149.89400000 149.88656172 0.03974338 105 1519259220 2018.02.22 00:27 149.89300000 149.89800000 149.85500000 149.90200000 149.88765108 0.03817642 169 1519259280 2018.02.22 00:28 149.89800000 149.87700000 149.85700000 149.90900000 149.88663669 0.03653880 389 1519259340 2018.02.22 00:29 149.87700000 149.87000000 149.86200000 149.89000000 149.88505224 0.03431498 78 1519259400 2018.02.22 00:30 149.87100000 149.89200000 149.87000000 149.93900000 149.88571393 0.03297038 119 1519259460 2018.02.22 00:31 149.89800000 149.88600000 149.88600000 149.92200000 149.88574118 0.03054213 97 1519259520 2018.02.22 00:32 149.88500000 149.86500000 149.86100000 149.89000000 149.88376583 0.02902198 198 1519259580 2018.02.22 00:33 149.86500000 149.87600000 149.86500000 149.89800000 149.88302623 0.02510229 144 1519259640 2018.02.22 00:34 149.87700000 149.86600000 149.86300000 149.88700000 149.88140468 0.01892355 81 1519259700 2018.02.22 00:35 149.86600000 149.86300000 149.86300000 149.88500000 149.87965185 0.01604974 94 1519259760 2018.02.22 00:36 149.86300000 149.87200000 149.86100000 149.89400000 149.87892311 0.01218662 104 1519259820 2018.02.22 00:37 149.87200000 149.86200000 149.85700000 149.87500000 149.87731138 0.01211263 24 1519259880 2018.02.22 00:38 149.86400000 149.86400000 149.84400000 149.87800000 149.87604363 0.01228421 50 1519259940 2018.02.22 00:39 149.86200000 149.88600000 149.86200000 149.88600000 149.87699186 0.01247956 66 1519260000 2018.02.22 00:40 149.88600000 149.88200000 149.85800000 149.88900000 149.87746882 0.01254945 122 1519260060 2018.02.22 00:41 149.87900000 149.88000000 149.87800000 149.88200000 149.87770989 0.01140912 10 1519260120 2018.02.22 00:42 149.87900000 149.88500000 149.86400000 149.89000000 149.87840418 0.01151921 68 1519260180 2018.02.22 00:43 149.88400000 149.86400000 149.84700000 149.88400000 149.87703236 0.01151581 73 1519260240 2018.02.22 00:44 149.86300000 149.86400000 149.85400000 149.86400000 149.87579118 0.01142080 37 1519260300 2018.02.22 00:45 149.86400000 149.86800000 149.85600000 149.87000000 149.87504916 0.01126648 95 1519260360 2018.02.22 00:46 149.86800000 149.86900000 149.85800000 149.87200000 149.87447305 0.01050943 80 1519260420 2018.02.22 00:47 149.87000000 149.88300000 149.86600000 149.89500000 149.87528514 0.00939801 67 1519260480 2018.02.22 00:48 149.88800000 149.86100000 149.86100000 149.88800000 149.87392465 0.00968194 35 1519260540 2018.02.22 00:49 149.86000000 149.87100000 149.86000000 149.87600000 149.87364611 0.00964013 78 1519260600 2018.02.22 00:50 149.87200000 149.87000000 149.86800000 149.88100000 149.87329887 0.00869636 65 1519260660 2018.02.22 00:51 149.87100000 149.87700000 149.86000000 149.87800000 149.87365135 0.00834917 63 1519260720 2018.02.22 00:52 149.87700000 149.86200000 149.86000000 149.88100000 149.87254170 0.00828589 77 1519260780 2018.02.22 00:53 149.86100000 149.87400000 149.86000000 149.88000000 149.87268059 0.00828071 40 1519260840 2018.02.22 00:54 149.87400000 149.86100000 149.84300000 149.87400000 149.87156815 0.00839264 75 1519260900 2018.02.22 00:55 149.86000000 149.85500000 149.84000000 149.86000000 149.86999023 0.00892244 36 1519260960 2018.02.22 00:56 149.85500000 149.84700000 149.83100000 149.85600000 149.86780069 0.01036282 63 1519261020 2018.02.22 00:57 149.84800000 149.86100000 149.84700000 149.87300000 149.86715300 0.01050001 68 1519261080 2018.02.22 00:58 149.86100000 149.86100000 149.85300000 149.87500000 149.86656700 0.01068704 130 1519261140 2018.02.22 00:59 149.86300000 149.86300000 149.85900000 149.89000000 149.86622729 0.00984825 184 1519261200 2018.02.22 01:00 149.85800000 149.91200000 149.83100000 149.91200000 149.87058659 0.01344054 298 1519261260 2018.02.22 01:01 149.91600000 149.90100000 149.89000000 149.91600000 149.87348311 0.01521996 113 1519261320 2018.02.22 01:02 149.90300000 149.88000000 149.87600000 149.90500000 149.87410376 0.01521839 49 1519261380 2018.02.22 01:03 149.87800000 149.89100000 149.87800000 149.89300000 149.87571293 0.01586119 30 1519261440 2018.02.22 01:04 149.88800000 149.88900000 149.87600000 149.89400000 149.87697836 0.01620243 43 1519261500 2018.02.22 01:05 149.88900000 149.86400000 149.85600000 149.88900000 149.87574233 0.01605037 58 1519261560 2018.02.22 01:06 149.86200000 149.84900000 149.84700000 149.87400000 149.87319544 0.01662785 68 1519261620 2018.02.22 01:07 149.84900000 149.82500000 149.82500000 149.85400000 149.86860540 0.01917339 85 1519261680 2018.02.22 01:08 149.82500000 149.80700000 149.80300000 149.82900000 149.86273822 0.02362920 98 1519261740 2018.02.22 01:09 149.80900000 149.77100000 149.76300000 149.81000000 149.85400125 0.03196377 116 1519261800 2018.02.22 01:10 149.76900000 149.77700000 149.76700000 149.78100000 149.84666779 0.03733059 57 1519261860 2018.02.22 01:11 149.77200000 149.77200000 149.74900000 149.77200000 149.83955657 0.04171260 65 1519261920 2018.02.22 01:12 149.77200000 149.78500000 149.76900000 149.78800000 149.83436071 0.04439055 40 1519261980 2018.02.22 01:13 149.78500000 149.78400000 149.78400000 149.79200000 149.82956445 0.04606784 43 1519262040 2018.02.22 01:14 149.78500000 149.77800000 149.77600000 149.78500000 149.82465355 0.04815229 26 1519262100 2018.02.22 01:15 149.77800000 149.78600000 149.77800000 149.78700000 149.82097226 0.04937748 39 1519262160 2018.02.22 01:16 149.78600000 149.74400000 149.74400000 149.78600000 149.81364157 0.05372707 55 1519262220 2018.02.22 01:17 149.74500000 149.73600000 149.73600000 149.75400000 149.80624713 0.05727161 44 1519262280 2018.02.22 01:18 149.73800000 149.72700000 149.72300000 149.74200000 149.79869979 0.06053245 31 1519262340 2018.02.22 01:19 149.72500000 149.69900000 149.69300000 149.72700000 149.78920457 0.06509509 83 1519262400 2018.02.22 01:20 149.69800000 149.70700000 149.69800000 149.71400000 149.78137556 0.06348009 52 1519262460 2018.02.22 01:21 149.70700000 149.70300000 149.69800000 149.70900000 149.77391122 0.06153388 28 1519262520 2018.02.22 01:22 149.70400000 149.67700000 149.67700000 149.70700000 149.76468158 0.06216173 49 1519262580 2018.02.22 01:23 149.67800000 149.67000000 149.66900000 149.67800000 149.75566429 0.06038737 27 1519262640 2018.02.22 01:24 149.67200000 149.67400000 149.66800000 149.67500000 149.74788674 0.05628983 40 1519262700 2018.02.22 01:25 149.67200000 149.69300000 149.67100000 149.69300000 149.74265943 0.05172676 40 1519262760 2018.02.22 01:26 149.69300000 149.68200000 149.66500000 149.69300000 149.73688234 0.04790756 100 1519262820 2018.02.22 01:27 149.68200000 149.67200000 149.67200000 149.68300000 149.73070307 0.04580066 35 1519262880 2018.02.22 01:28 149.67200000 149.62300000 149.62100000 149.67200000 149.72044564 0.04830968 96 1519262940 2018.02.22 01:29 149.62300000 149.60200000 149.59300000 149.62300000 149.70916510 0.05386784 81 1519263000 2018.02.22 01:30 149.60600000 149.65800000 149.60600000 149.66800000 149.70429223 0.05311117 119 1519263060 2018.02.22 01:31 149.66000000 149.64000000 149.63800000 149.66000000 149.69816916 0.05298750 41 1519263120 2018.02.22 01:32 149.64200000 149.64100000 149.64000000 149.64300000 149.69272448 0.05086323 12 1519263180 2018.02.22 01:33 149.64300000 149.63500000 149.63400000 149.64500000 149.68722691 0.04804417 31 1519263240 2018.02.22 01:34 149.63400000 149.61700000 149.61500000 149.63400000 149.68053863 0.04562394 100 1519263300 2018.02.22 01:35 149.61600000 149.63200000 149.61600000 149.63700000 149.67591591 0.03977395 48 1519263360 2018.02.22 01:36 149.63200000 149.63400000 149.62900000 149.63400000 149.67192392 0.03708919 48 1519263420 2018.02.22 01:37 149.63400000 149.62600000 149.61600000 149.63500000 149.66755021 0.03458100 50 1519263480 2018.02.22 01:38 149.62500000 149.63900000 149.62500000 149.64000000 149.66483114 0.03171051 38 1519263540 2018.02.22 01:39 149.63800000 149.63500000 149.63500000 149.64100000 149.66199008 0.03053722 29 1519263600 2018.02.22 01:40 149.63400000 149.64900000 149.63100000 149.66500000 149.66075293 0.02849166 64 1519263660 2018.02.22 01:41 149.65100000 149.63300000 149.62000000 149.65100000 149.65810979 0.02632898 87 1519263720 2018.02.22 01:42 149.63300000 149.64200000 149.62100000 149.64200000 149.65657553 0.02549540 78 1519263780 2018.02.22 01:43 149.64700000 149.67700000 149.64700000 149.67800000 149.65852072 0.02664398 47 1519263840 2018.02.22 01:44 149.68100000 149.68000000 149.67900000 149.68200000 149.66056636 0.02790063 27 1519263900 2018.02.22 01:45 149.68000000 149.68200000 149.67000000 149.69000000 149.66260766 0.02857867 132 1519263960 2018.02.22 01:46 149.68200000 149.69900000 149.68200000 149.70700000 149.66607360 0.03150681 97 1519264020 2018.02.22 01:47 149.69900000 149.70200000 149.69700000 149.70200000 149.66949516 0.03457796 47 1519264080 2018.02.22 01:48 149.70300000 149.72300000 149.70300000 149.72400000 149.67459086 0.03784035 79 1519264140 2018.02.22 01:49 149.72300000 149.69500000 149.68900000 149.72400000 149.67653459 0.03551906 60 1519264200 2018.02.22 01:50 149.69400000 149.67800000 149.67500000 149.69500000 149.67667415 0.03535168 109 1519264260 2018.02.22 01:51 149.67900000 149.66900000 149.65000000 149.67900000 149.67594328 0.03406934 120 1519264320 2018.02.22 01:52 149.66800000 149.67800000 149.65900000 149.68200000 149.67613916 0.03325168 52 1519264380 2018.02.22 01:53 149.67500000 149.66800000 149.66800000 149.68100000 149.67536400 0.03169292 75 1519264440 2018.02.22 01:54 149.66900000 149.65500000 149.65400000 149.67000000 149.67342457 0.02859446 49 1519264500 2018.02.22 01:55 149.65500000 149.66600000 149.65300000 149.67100000 149.67271747 0.02693152 47 1519264560 2018.02.22 01:56 149.66500000 149.68700000 149.66500000 149.69700000 149.67407771 0.02592508 62 1519264620 2018.02.22 01:57 149.68700000 149.67500000 149.67500000 149.70300000 149.67416555 0.02360131 81 1519264680 2018.02.22 01:58 149.67500000 149.63000000 149.58600000 149.67500000 149.66995930 0.02418771 222 1519264740 2018.02.22 01:59 149.63300000 149.64300000 149.61900000 149.64500000 149.66739175 0.02397996 120 1519264800 2018.02.22 02:00 149.64300000 149.70600000 149.64100000 149.71400000 149.67106873 0.02438519 268 1519264860 2018.02.22 02:01 149.70600000 149.72100000 149.69200000 149.72100000 149.67582409 0.02441139 160 1519264920 2018.02.22 02:02 149.72100000 149.71400000 149.69700000 149.72700000 149.67945989 0.02402050 161 1519264980 2018.02.22 02:03 149.71400000 149.73700000 149.71000000 149.75600000 149.68493990 0.02659232 172 1519265040 2018.02.22 02:04 149.73700000 149.74100000 149.73700000 149.75700000 149.69027896 0.02922486 128 1519265100 2018.02.22 02:05 149.74100000 149.71900000 149.71800000 149.75700000 149.69301429 0.02998795 182 1519265160 2018.02.22 02:06 149.72100000 149.70500000 149.70300000 149.72500000 149.69415579 0.03019079 215 1519265220 2018.02.22 02:07 149.70500000 149.70700000 149.69500000 149.71900000 149.69537905 0.03043419 148 1519265280 2018.02.22 02:08 149.70700000 149.68300000 149.67700000 149.71500000 149.69420009 0.02969429 171 1519265340 2018.02.22 02:09 149.68000000 149.69600000 149.67700000 149.70400000 149.69437151 0.02972755 215 1519265400 2018.02.22 02:10 149.69800000 149.68000000 149.67600000 149.70500000 149.69300280 0.02945882 192 1519265460 2018.02.22 02:11 149.68200000 149.65300000 149.64300000 149.68600000 149.68919301 0.02994906 238 1519265520 2018.02.22 02:12 149.65300000 149.67400000 149.64100000 149.68100000 149.68774605 0.03001440 165 1519265580 2018.02.22 02:13 149.67400000 149.70300000 149.67400000 149.71900000 149.68919881 0.02982099 165 1519265640 2018.02.22 02:14 149.70400000 149.73000000 149.70200000 149.73700000 149.69308464 0.02992862 132 1519265700 2018.02.22 02:15 149.73200000 149.72600000 149.71900000 149.73800000 149.69621943 0.03002713 171 1519265760 2018.02.22 02:16 149.72600000 149.74300000 149.72200000 149.75100000 149.70067473 0.03161012 123 1519265820 2018.02.22 02:17 149.74300000 149.73800000 149.73100000 149.75600000 149.70422951 0.03218562 148 1519265880 2018.02.22 02:18 149.73700000 149.77200000 149.73100000 149.77400000 149.71068385 0.03103277 243 1519265940 2018.02.22 02:19 149.77200000 149.76000000 149.75300000 149.78900000 149.71538062 0.02886764 207 1519266000 2018.02.22 02:20 149.76100000 149.74200000 149.73200000 149.76500000 149.71791580 0.02935255 172 1519266060 2018.02.22 02:21 149.74000000 149.75000000 149.73200000 149.75200000 149.72097144 0.03028889 165 1519266120 2018.02.22 02:22 149.74900000 149.76200000 149.74200000 149.77200000 149.72487892 0.03184035 98 1519266180 2018.02.22 02:23 149.75900000 149.73900000 149.73500000 149.75900000 149.72622379 0.03206666 141 1519266240 2018.02.22 02:24 149.73900000 149.73500000 149.73500000 149.74800000 149.72705962 0.03210743 69 1519266300 2018.02.22 02:25 149.73400000 149.73000000 149.71900000 149.73500000 149.72733965 0.03211416 86 1519266360 2018.02.22 02:26 149.73100000 149.71800000 149.71800000 149.73300000 149.72645016 0.03165610 72 1519266420 2018.02.22 02:27 149.71800000 149.73100000 149.71300000 149.73800000 149.72688348 0.03141957 99 1519266480 2018.02.22 02:28 149.73200000 149.74400000 149.72700000 149.74500000 149.72851362 0.03016803 58 1519266540 2018.02.22 02:29 149.74400000 149.74200000 149.73000000 149.74400000 149.72979804 0.02945803 76 1519266600 2018.02.22 02:30 149.74200000 149.78400000 149.74200000 149.78400000 149.73496013 0.02959740 105 1519266660 2018.02.22 02:31 149.78300000 149.77100000 149.76800000 149.78300000 149.73839250 0.02417270 81 1519266720 2018.02.22 02:32 149.77000000 149.73700000 149.73100000 149.77000000 149.73825988 0.01944985 97 1519266780 2018.02.22 02:33 149.73800000 149.73700000 149.73600000 149.75000000 149.73813989 0.01782518 91 1519266840 2018.02.22 02:34 149.74300000 149.74800000 149.73600000 149.74900000 149.73907895 0.01750536 125 1519266900 2018.02.22 02:35 149.75000000 149.73600000 149.72600000 149.76100000 149.73878572 0.01739179 122 1519266960 2018.02.22 02:36 149.73500000 149.69600000 149.68900000 149.73500000 149.73471089 0.02118859 207 1519267020 2018.02.22 02:37 149.69600000 149.67800000 149.67800000 149.69900000 149.72930985 0.02649542 77 1519267080 2018.02.22 02:38 149.67800000 149.65200000 149.64100000 149.67800000 149.72194701 0.03227752 202 1519267140 2018.02.22 02:39 149.65300000 149.65300000 149.65300000 149.66300000 149.71538063 0.03668988 72 1519267200 2018.02.22 02:40 149.65100000 149.66600000 149.65100000 149.67200000 149.71067771 0.03936328 121 1519267260 2018.02.22 02:41 149.66400000 149.67000000 149.66200000 149.67500000 149.70680364 0.04066157 73 1519267320 2018.02.22 02:42 149.66900000 149.61900000 149.61600000 149.66900000 149.69844139 0.04562681 155 1519267380 2018.02.22 02:43 149.61800000 149.61300000 149.61300000 149.63900000 149.69030411 0.05085611 159 1519267440 2018.02.22 02:44 149.61300000 149.52000000 149.51900000 149.61300000 149.67408468 0.06652082 385 1519267500 2018.02.22 02:45 149.51800000 149.49100000 149.48400000 149.52800000 149.65664804 0.08148524 302 1519267560 2018.02.22 02:46 149.49000000 149.48500000 149.47700000 149.51700000 149.64030061 0.09353026 239 1519267620 2018.02.22 02:47 149.48400000 149.45900000 149.45600000 149.49100000 149.62303388 0.10469117 193 1519267680 2018.02.22 02:48 149.45900000 149.42500000 149.40500000 149.45900000 149.60417351 0.11549811 268 1519267740 2018.02.22 02:49 149.42400000 149.48500000 149.41500000 149.49800000 149.59282365 0.11765871 378 1519267800 2018.02.22 02:50 149.48500000 149.53200000 149.48500000 149.54300000 149.58703093 0.11195487 275 1519267860 2018.02.22 02:51 149.53200000 149.46800000 149.43400000 149.53200000 149.57569465 0.10978155 269 1519267920 2018.02.22 02:52 149.46800000 149.45200000 149.41800000 149.49300000 149.56391420 0.10942664 219 1519267980 2018.02.22 02:53 149.45200000 149.47700000 149.44400000 149.48200000 149.55563666 0.10548316 107 1519268040 2018.02.22 02:54 149.47700000 149.46800000 149.45200000 149.48100000 149.54729031 0.09919970 200 1519268100 2018.02.22 02:55 149.46800000 149.45200000 149.42200000 149.47300000 149.53821504 0.09279102 353 1519268160 2018.02.22 02:56 149.45400000 149.45900000 149.42800000 149.46000000 149.53067075 0.08778173 183 1519268220 2018.02.22 02:57 149.46000000 149.43800000 149.43800000 149.48000000 149.52184497 0.08374608 246 1519268280 2018.02.22 02:58 149.43800000 149.44800000 149.43100000 149.44900000 149.51481211 0.07986338 193 1519268340 2018.02.22 02:59 149.44600000 149.40300000 149.40200000 149.45700000 149.50416334 0.07667036 220 1519268400 2018.02.22 03:00 149.40200000 149.44000000 149.40200000 149.44000000 149.49805255 0.06812725 245 1519268460 2018.02.22 03:01 149.44000000 149.45600000 149.43300000 149.45700000 149.49404754 0.05584694 202 1519268520 2018.02.22 03:02 149.45800000 149.42000000 149.41900000 149.45800000 149.48699540 0.04813096 117 1519268580 2018.02.22 03:03 149.42000000 149.40900000 149.40900000 149.43500000 149.47956726 0.03835838 238 1519268640 2018.02.22 03:04 149.40900000 149.44400000 149.40400000 149.45800000 149.47617990 0.03607825 170 1519268700 2018.02.22 03:05 149.44300000 149.44400000 149.42900000 149.45000000 149.47311515 0.03479904 117 1519268760 2018.02.22 03:06 149.44400000 149.44600000 149.41400000 149.45100000 149.47053276 0.03368104 206 1519268820 2018.02.22 03:07 149.44600000 149.45400000 149.43300000 149.47500000 149.46895821 0.03289981 235 1519268880 2018.02.22 03:08 149.45400000 149.48200000 149.45400000 149.48500000 149.47020028 0.03214591 173 1519268940 2018.02.22 03:09 149.48400000 149.48500000 149.46300000 149.49100000 149.47160978 0.03288521 161 1519269000 2018.02.22 03:10 149.48400000 149.45900000 149.45900000 149.49100000 149.47040885 0.02927555 244 1519269060 2018.02.22 03:11 149.46100000 149.46700000 149.45100000 149.47100000 149.47008420 0.02905684 122 1519269120 2018.02.22 03:12 149.46700000 149.42900000 149.42500000 149.46700000 149.46617142 0.02761625 221 1519269180 2018.02.22 03:13 149.42700000 149.39600000 149.37900000 149.42900000 149.45948842 0.02764079 221 1519269240 2018.02.22 03:14 149.39500000 149.40500000 149.38100000 149.40500000 149.45429905 0.02742601 190 1519269300 2018.02.22 03:15 149.40400000 149.38600000 149.37900000 149.41500000 149.44779438 0.02866942 329 1519269360 2018.02.22 03:16 149.38700000 149.38400000 149.38300000 149.40400000 149.44171872 0.02995915 247 1519269420 2018.02.22 03:17 149.38300000 149.37000000 149.36400000 149.39200000 149.43488837 0.03254301 205 1519269480 2018.02.22 03:18 149.37000000 149.32800000 149.31800000 149.39500000 149.42470852 0.03912977 267 1519269540 2018.02.22 03:19 149.32800000 149.31700000 149.31000000 149.33800000 149.41445057 0.04601956 309 1519269600 2018.02.22 03:20 149.31600000 149.30500000 149.29400000 149.33600000 149.40402671 0.05281714 366 1519269660 2018.02.22 03:21 149.30500000 149.29400000 149.28600000 149.32100000 149.39354797 0.05844000 301 1519269720 2018.02.22 03:22 149.29500000 149.31200000 149.29300000 149.32300000 149.38578150 0.06233551 271 1519269780 2018.02.22 03:23 149.31200000 149.33000000 149.31200000 149.33800000 149.38046897 0.06449934 285 1519269840 2018.02.22 03:24 149.32900000 149.31900000 149.31300000 149.33000000 149.37461479 0.06557566 169 1519269900 2018.02.22 03:25 149.31900000 149.30000000 149.28700000 149.32100000 149.36750862 0.06718018 203 1519269960 2018.02.22 03:26 149.29800000 149.21500000 149.20800000 149.30100000 149.35298399 0.07553247 522 1519270020 2018.02.22 03:27 149.21300000 149.18700000 149.17300000 149.22100000 149.33717599 0.08364666 503 1519270080 2018.02.22 03:28 149.18500000 149.05600000 149.05300000 149.19600000 149.31039732 0.10305068 495 1519270140 2018.02.22 03:29 149.05500000 149.05400000 149.04400000 149.10400000 149.28597853 0.11504314 643 1519270200 2018.02.22 03:30 149.05500000 149.09400000 149.03700000 149.09400000 149.26769486 0.11971982 421 1519270260 2018.02.22 03:31 149.09400000 149.14400000 149.09400000 149.17500000 149.25591440 0.11648983 377 1519270320 2018.02.22 03:32 149.14400000 149.15200000 149.13400000 149.16100000 149.24601779 0.11374154 285 1519270380 2018.02.22 03:33 149.15300000 149.13500000 149.09900000 149.16000000 149.23544467 0.11276808 259 1519270440 2018.02.22 03:34 149.13300000 149.06100000 149.03700000 149.14600000 149.21883089 0.11460112 449 1519270500 2018.02.22 03:35 149.05900000 149.13400000 149.04300000 149.13400000 149.21075176 0.11069616 563 1519270560 2018.02.22 03:36 149.13500000 149.14500000 149.12300000 149.15500000 149.20448968 0.10503055 286 1519270620 2018.02.22 03:37 149.14600000 149.18400000 149.14200000 149.18500000 149.20253829 0.09839660 209 1519270680 2018.02.22 03:38 149.18300000 149.17300000 149.17200000 149.19000000 149.19972512 0.09437732 287 1519270740 2018.02.22 03:39 149.18300000 149.15600000 149.14000000 149.19900000 149.19556082 0.09072225 274 1519270800 2018.02.22 03:40 149.15600000 149.18600000 149.15300000 149.20500000 149.19465026 0.08724428 308 1519270860 2018.02.22 03:41 149.18400000 149.10900000 149.09300000 149.19000000 149.18649310 0.08477472 338 1519270920 2018.02.22 03:42 149.10900000 149.08900000 149.07800000 149.11700000 149.17720804 0.08056046 403 1519270980 2018.02.22 03:43 149.09000000 149.12200000 149.08100000 149.12700000 149.17195013 0.07228093 322 1519271040 2018.02.22 03:44 149.12400000 149.15600000 149.12400000 149.15800000 149.17043107 0.06379035 226 1519271100 2018.02.22 03:45 149.16000000 149.12700000 149.10300000 149.16000000 149.16629478 0.05513105 185 1519271160 2018.02.22 03:46 149.12700000 149.14000000 149.11900000 149.15600000 149.16379051 0.05273407 271 1519271220 2018.02.22 03:47 149.13800000 149.09600000 149.09500000 149.13800000 149.15733427 0.05032813 220 1519271280 2018.02.22 03:48 149.09400000 149.09900000 149.08100000 149.12200000 149.15177863 0.04350097 267 1519271340 2018.02.22 03:49 149.09700000 149.08500000 149.06900000 149.09700000 149.14541876 0.03731531 226 1519271400 2018.02.22 03:50 149.08900000 149.12800000 149.08900000 149.13700000 149.14375983 0.03507830 291 1519271460 2018.02.22 03:51 149.12800000 149.12000000 149.11400000 149.12800000 149.14149699 0.03465371 189 1519271520 2018.02.22 03:52 149.12100000 149.08200000 149.08200000 149.12800000 149.13583061 0.03511139 252 1519271580 2018.02.22 03:53 149.08200000 149.10000000 149.07000000 149.10900000 149.13241817 0.03509934 321 1519271640 2018.02.22 03:54 149.09800000 149.10500000 149.09600000 149.12200000 149.12980692 0.03149606 286 1519271700 2018.02.22 03:55 149.10500000 149.10300000 149.06200000 149.11000000 149.12725388 0.03178526 303 1519271760 2018.02.22 03:56 149.10100000 149.11200000 149.07700000 149.11200000 149.12580113 0.03158615 200 1519271820 2018.02.22 03:57 149.11200000 149.16000000 149.10000000 149.16200000 149.12905816 0.03032443 227 1519271880 2018.02.22 03:58 149.15900000 149.23400000 149.15200000 149.23600000 149.13905262 0.03931512 337 1519271940 2018.02.22 03:59 149.23500000 149.22900000 149.21700000 149.23800000 149.14761904 0.04668774 293 1519272000 2018.02.22 04:00 149.23000000 149.22600000 149.19000000 149.23200000 149.15508389 0.05211158 352 1519272060 2018.02.22 04:01 149.22800000 149.20600000 149.19800000 149.23200000 149.15993305 0.05429672 284 1519272120 2018.02.22 04:02 149.20800000 149.24700000 149.20400000 149.24800000 149.16822514 0.05840441 322 1519272180 2018.02.22 04:03 149.24700000 149.24600000 149.23500000 149.25300000 149.17563227 0.06269609 296 1519272240 2018.02.22 04:04 149.24600000 149.21700000 149.20700000 149.25600000 149.17957205 0.06473144 202 1519272300 2018.02.22 04:05 149.21700000 149.21900000 149.20400000 149.22600000 149.18332709 0.06563580 239 1519272360 2018.02.22 04:06 149.21800000 149.22600000 149.21200000 149.23600000 149.18739118 0.06704560 211 1519272420 2018.02.22 04:07 149.22600000 149.23800000 149.22500000 149.24100000 149.19221107 0.06637101 193 1519272480 2018.02.22 04:08 149.23800000 149.22300000 149.21900000 149.24100000 149.19514335 0.06423292 199 1519272540 2018.02.22 04:09 149.22300000 149.24600000 149.22300000 149.24800000 149.19998684 0.06153301 187 1519272600 2018.02.22 04:10 149.24600000 149.27000000 149.24500000 149.29700000 149.20665476 0.06280081 217 1519272660 2018.02.22 04:11 149.27200000 149.27600000 149.26400000 149.27700000 149.21325907 0.06295681 109 1519272720 2018.02.22 04:12 149.27600000 149.23300000 149.22800000 149.27600000 149.21513916 0.05615318 128 1519272780 2018.02.22 04:13 149.23300000 149.16000000 149.15900000 149.24500000 149.20988781 0.05102297 201 1519272840 2018.02.22 04:14 149.16000000 149.18200000 149.16000000 149.19400000 149.20723183 0.04597700 182 1519272900 2018.02.22 04:15 149.18200000 149.19500000 149.18200000 149.20300000 149.20606689 0.04003560 171 1519272960 2018.02.22 04:16 149.19600000 149.19700000 149.18000000 149.20200000 149.20520338 0.03452434 160 1519273020 2018.02.22 04:17 149.19800000 149.22900000 149.19700000 149.22900000 149.20746972 0.03215132 176 1519273080 2018.02.22 04:18 149.22800000 149.26100000 149.22200000 149.26200000 149.21256784 0.03123751 282 1519273140 2018.02.22 04:19 149.26100000 149.27200000 149.25400000 149.27200000 149.21822805 0.03148231 175 1519273200 2018.02.22 04:20 149.27200000 149.26800000 149.25100000 149.27600000 149.22296823 0.03190032 220 1519273260 2018.02.22 04:21 149.26800000 149.26300000 149.24400000 149.26800000 149.22678078 0.03191166 173 1519273320 2018.02.22 04:22 149.26200000 149.27000000 149.24700000 149.27000000 149.23089690 0.03231552 159 1519273380 2018.02.22 04:23 149.26800000 149.27400000 149.26300000 149.27600000 149.23500196 0.03318352 166 1519273440 2018.02.22 04:24 149.27300000 149.26000000 149.26000000 149.29000000 149.23738272 0.03327318 173 1519273500 2018.02.22 04:25 149.25900000 149.23500000 149.23200000 149.26000000 149.23715580 0.03303380 155 1519273560 2018.02.22 04:26 149.23500000 149.24300000 149.22500000 149.24500000 149.23771239 0.03292627 170 1519273620 2018.02.22 04:27 149.24300000 149.23500000 149.22900000 149.24900000 149.23745406 0.03294761 112 1519273680 2018.02.22 04:28 149.23500000 149.22700000 149.22300000 149.24800000 149.23645844 0.03295794 114 1519273740 2018.02.22 04:29 149.22600000 149.22400000 149.21900000 149.22900000 149.23527192 0.03310833 90 1519273800 2018.02.22 04:30 149.22200000 149.23000000 149.21400000 149.23200000 149.23476983 0.03223252 173 1519273860 2018.02.22 04:31 149.23100000 149.22700000 149.21800000 149.24200000 149.23402985 0.03093115 163 1519273920 2018.02.22 04:32 149.22800000 149.23000000 149.22800000 149.23800000 149.23364605 0.03094666 88 1519273980 2018.02.22 04:33 149.23000000 149.27800000 149.22800000 149.28200000 149.23787024 0.02736852 252 1519274040 2018.02.22 04:34 149.27600000 149.32200000 149.27200000 149.33900000 149.24588260 0.02940661 375 1519274100 2018.02.22 04:35 149.32000000 149.31900000 149.29900000 149.32400000 149.25284616 0.03080885 229 1519274160 2018.02.22 04:36 149.31900000 149.31800000 149.30400000 149.32000000 149.25905129 0.03105683 160 1519274220 2018.02.22 04:37 149.31900000 149.30400000 149.29200000 149.32200000 149.26333212 0.03170032 155 1519274280 2018.02.22 04:38 149.30300000 149.30300000 149.29900000 149.33200000 149.26711001 0.03292765 131 1519274340 2018.02.22 04:39 149.30300000 149.29700000 149.29700000 149.32200000 149.26995668 0.03376589 92 1519274400 2018.02.22 04:40 149.29900000 149.31800000 149.29500000 149.31800000 149.27453223 0.03586663 170 1519274460 2018.02.22 04:41 149.31600000 149.31000000 149.29900000 149.32100000 149.27791011 0.03710237 155 1519274520 2018.02.22 04:42 149.30900000 149.31200000 149.29700000 149.31400000 149.28115677 0.03836716 72 1519274580 2018.02.22 04:43 149.31300000 149.33600000 149.31300000 149.33900000 149.28637993 0.04119271 175 1519274640 2018.02.22 04:44 149.33800000 149.32700000 149.32700000 149.35000000 149.29024851 0.04255357 110 1519274700 2018.02.22 04:45 149.32500000 149.29700000 149.29500000 149.33100000 149.29089151 0.04087045 183 1519274760 2018.02.22 04:46 149.29900000 149.29900000 149.28300000 149.30700000 149.29166375 0.03959410 180 1519274820 2018.02.22 04:47 149.29900000 149.30400000 149.28700000 149.30500000 149.29283863 0.03771163 80 1519274880 2018.02.22 04:48 149.30400000 149.32600000 149.29900000 149.32900000 149.29599686 0.03553502 78 1519274940 2018.02.22 04:49 149.32600000 149.33800000 149.32600000 149.35400000 149.29999715 0.03282908 164 1519275000 2018.02.22 04:50 149.33800000 149.33400000 149.33400000 149.35100000 149.30323552 0.02947858 91 1519275060 2018.02.22 04:51 149.33300000 149.34600000 149.33300000 149.34600000 149.30730833 0.02497979 93 1519275120 2018.02.22 04:52 149.34400000 149.31600000 149.31000000 149.34400000 149.30813611 0.01779209 107 1519275180 2018.02.22 04:53 149.31800000 149.33400000 149.31600000 149.33400000 149.31059933 0.01618857 59 1519275240 2018.02.22 04:54 149.33400000 149.34500000 149.32700000 149.34500000 149.31387559 0.01641484 95 1519275300 2018.02.22 04:55 149.34400000 149.32900000 149.30300000 149.34700000 149.31531601 0.01627916 135 1519275360 2018.02.22 04:56 149.32700000 149.34800000 149.32600000 149.35100000 149.31842877 0.01707140 88 1519275420 2018.02.22 04:57 149.34800000 149.39800000 149.34400000 149.41000000 149.32600698 0.02329275 246 1519275480 2018.02.22 04:58 149.39800000 149.41400000 149.39800000 149.41700000 149.33438727 0.02971639 123 1519275540 2018.02.22 04:59 149.41400000 149.37300000 149.37300000 149.41800000 149.33806467 0.02992100 171 1519275600 2018.02.22 05:00 149.37400000 149.36500000 149.34000000 149.37800000 149.34062994 0.03034194 144 1519275660 2018.02.22 05:01 149.36500000 149.34200000 149.33900000 149.36500000 149.34076042 0.02956723 79 1519275720 2018.02.22 05:02 149.34200000 149.34500000 149.33000000 149.34700000 149.34116419 0.02887720 99 1519275780 2018.02.22 05:03 149.34500000 149.30900000 149.30700000 149.34700000 149.33810094 0.02971813 88 1519275840 2018.02.22 05:04 149.30900000 149.32500000 149.30800000 149.32500000 149.33685323 0.02983725 63 1519275900 2018.02.22 05:05 149.32500000 149.33100000 149.32000000 149.33100000 149.33629578 0.02859283 77 1519275960 2018.02.22 05:06 149.33200000 149.34100000 149.32900000 149.34100000 149.33674380 0.02726109 45 1519276020 2018.02.22 05:07 149.34100000 149.32300000 149.31900000 149.34500000 149.33543487 0.02683234 82 1519276080 2018.02.22 05:08 149.32300000 149.36500000 149.32100000 149.36500000 149.33825059 0.02659658 109 1519276140 2018.02.22 05:09 149.36500000 149.35800000 149.35300000 149.37300000 149.34013149 0.02640669 100 1519276200 2018.02.22 05:10 149.35800000 149.36500000 149.35600000 149.36800000 149.34249992 0.02630306 110 1519276260 2018.02.22 05:11 149.36300000 149.34900000 149.34700000 149.37000000 149.34311897 0.02619152 95 1519276320 2018.02.22 05:12 149.34700000 149.33600000 149.33600000 149.35600000 149.34244098 0.02571399 105 1519276380 2018.02.22 05:13 149.33500000 149.32800000 149.32600000 149.33900000 149.34106565 0.02625347 74 1519276440 2018.02.22 05:14 149.33000000 149.31700000 149.31400000 149.33400000 149.33877368 0.02747176 75 1519276500 2018.02.22 05:15 149.31500000 149.31300000 149.30300000 149.32100000 149.33631904 0.02882314 88 1519276560 2018.02.22 05:16 149.31300000 149.33100000 149.31300000 149.33100000 149.33581247 0.02891083 61 1519276620 2018.02.22 05:17 149.33200000 149.31800000 149.31600000 149.33200000 149.33411604 0.02614506 46 1519276680 2018.02.22 05:18 149.31900000 149.32100000 149.31400000 149.32900000 149.33286690 0.01958908 99 1519276740 2018.02.22 05:19 149.32300000 149.31900000 149.31300000 149.32300000 149.33154624 0.01789759 45 1519276800 2018.02.22 05:20 149.31900000 149.30400000 149.29100000 149.32100000 149.32892279 0.01765132 118 1519276860 2018.02.22 05:21 149.30400000 149.31600000 149.30400000 149.31800000 149.32769205 0.01781173 70 1519276920 2018.02.22 05:22 149.31500000 149.31500000 149.30600000 149.31900000 149.32648328 0.01776065 117 1519276980 2018.02.22 05:23 149.31400000 149.31100000 149.31100000 149.32200000 149.32500868 0.01796178 84 1519277040 2018.02.22 05:24 149.31100000 149.31200000 149.30300000 149.32100000 149.32376976 0.01848362 97 1519277100 2018.02.22 05:25 149.30900000 149.29600000 149.29300000 149.31900000 149.32112502 0.02002849 108 1519277160 2018.02.22 05:26 149.29800000 149.28900000 149.28500000 149.30600000 149.31806549 0.02148905 93 1519277220 2018.02.22 05:27 149.29000000 149.29000000 149.27800000 149.29000000 149.31539259 0.02305640 94 1519277280 2018.02.22 05:28 149.29000000 149.29100000 149.28100000 149.29400000 149.31306949 0.02145292 67 1519277340 2018.02.22 05:29 149.29100000 149.26600000 149.26300000 149.29100000 149.30858668 0.02239740 82 1519277400 2018.02.22 05:30 149.26400000 149.23900000 149.23600000 149.26900000 149.30195938 0.02492876 148 1519277460 2018.02.22 05:31 149.23900000 149.24300000 149.23400000 149.26000000 149.29634420 0.02692623 143 1519277520 2018.02.22 05:32 149.24300000 149.21500000 149.21500000 149.24400000 149.28859713 0.03229190 130 1519277580 2018.02.22 05:33 149.21500000 149.22100000 149.20700000 149.22300000 149.28215931 0.03564402 116 1519277640 2018.02.22 05:34 149.22000000 149.22300000 149.21900000 149.23100000 149.27652509 0.03830328 97 1519277700 2018.02.22 05:35 149.22400000 149.21900000 149.21600000 149.23000000 149.27104651 0.04068825 169 1519277760 2018.02.22 05:36 149.21900000 149.20400000 149.20400000 149.22000000 149.26466113 0.04242050 48 1519277820 2018.02.22 05:37 149.20600000 149.24300000 149.20500000 149.24300000 149.26259816 0.04140802 132 1519277880 2018.02.22 05:38 149.24400000 149.23900000 149.23500000 149.24700000 149.26035072 0.04000171 192 1519277940 2018.02.22 05:39 149.24000000 149.24200000 149.23300000 149.24600000 149.25860303 0.03821581 77 1519278000 2018.02.22 05:40 149.24000000 149.23400000 149.22600000 149.24600000 149.25625989 0.03743769 123 1519278060 2018.02.22 05:41 149.23400000 149.22700000 149.22500000 149.23800000 149.25347323 0.03566486 135 1519278120 2018.02.22 05:42 149.22700000 149.23300000 149.22600000 149.23900000 149.25152340 0.03318334 61 1519278180 2018.02.22 05:43 149.23200000 149.22000000 149.22000000 149.23500000 149.24852117 0.03094513 49 1519278240 2018.02.22 05:44 149.23100000 149.23500000 149.22200000 149.24300000 149.24723344 0.02745655 90 1519278300 2018.02.22 05:45 149.23600000 149.23300000 149.22100000 149.23800000 149.24587787 0.02506238 122 1519278360 2018.02.22 05:46 149.23300000 149.26200000 149.22300000 149.26800000 149.24741331 0.02391182 103 1519278420 2018.02.22 05:47 149.26400000 149.25400000 149.24900000 149.27000000 149.24804062 0.02228302 98 1519278480 2018.02.22 05:48 149.25400000 149.27100000 149.24400000 149.27200000 149.25022723 0.02207704 114 1519278540 2018.02.22 05:49 149.27000000 149.29200000 149.26600000 149.29400000 149.25420558 0.02607100 135 1519278600 2018.02.22 05:50 149.29000000 149.30100000 149.29000000 149.30400000 149.25866220 0.03031830 74 1519278660 2018.02.22 05:51 149.30300000 149.28900000 149.28100000 149.30500000 149.26155151 0.03244494 122 1519278720 2018.02.22 05:52 149.28700000 149.30400000 149.28500000 149.31300000 149.26559422 0.03414658 222 1519278780 2018.02.22 05:53 149.30600000 149.32300000 149.30200000 149.32800000 149.27106144 0.03748986 134 1519278840 2018.02.22 05:54 149.32100000 149.31500000 149.31300000 149.32500000 149.27524607 0.03900922 82 1519278900 2018.02.22 05:55 149.31500000 149.33200000 149.31300000 149.33300000 149.28065120 0.04110925 71 1519278960 2018.02.22 05:56 149.33400000 149.34100000 149.32900000 149.34900000 149.28639871 0.04170751 130 1519279020 2018.02.22 05:57 149.33900000 149.33500000 149.33400000 149.34600000 149.29102740 0.04357438 85 1519279080 2018.02.22 05:58 149.33600000 149.32200000 149.32100000 149.33600000 149.29397717 0.04353655 104 1519279140 2018.02.22 05:59 149.32400000 149.28400000 149.28000000 149.33000000 149.29302697 0.04171730 140 1519279200 2018.02.22 06:00 149.28400000 149.29400000 149.28200000 149.30600000 149.29311964 0.03959764 74 1519279260 2018.02.22 06:01 149.30000000 149.27000000 149.25400000 149.31100000 149.29091777 0.03670698 193 1519279320 2018.02.22 06:02 149.27100000 149.28300000 149.27100000 149.29200000 149.29016369 0.03433630 168 1519279380 2018.02.22 06:03 149.28300000 149.27600000 149.26400000 149.29400000 149.28881477 0.03076363 114 1519279440 2018.02.22 06:04 149.27800000 149.27300000 149.26700000 149.28400000 149.28730860 0.02877633 102 1519279500 2018.02.22 06:05 149.27500000 149.28500000 149.27300000 149.29000000 149.28708873 0.02616171 89 1519279560 2018.02.22 06:06 149.28700000 149.27700000 149.27200000 149.29300000 149.28612790 0.02600376 97 1519279620 2018.02.22 06:07 149.27600000 149.26500000 149.26500000 149.28300000 149.28411572 0.02632674 104 1519279680 2018.02.22 06:08 149.26500000 149.27100000 149.26200000 149.27900000 149.28286660 0.02694153 117 1519279740 2018.02.22 06:09 149.27000000 149.25500000 149.24900000 149.27100000 149.28021264 0.02882052 164 1519279800 2018.02.22 06:10 149.25500000 149.25900000 149.24700000 149.26700000 149.27819239 0.02976323 159 1519279860 2018.02.22 06:11 149.25800000 149.27000000 149.25500000 149.27200000 149.27741216 0.03008409 84 1519279920 2018.02.22 06:12 149.27100000 149.27200000 149.25500000 149.27200000 149.27689672 0.02974082 97 1519279980 2018.02.22 06:13 149.27100000 149.28600000 149.26400000 149.28800000 149.27776370 0.02763060 156 1519280040 2018.02.22 06:14 149.28800000 149.29900000 149.28700000 149.30700000 149.27978620 0.02610711 86 1519280100 2018.02.22 06:15 149.29900000 149.27700000 149.27300000 149.31700000 149.27952085 0.02341652 152 1519280160 2018.02.22 06:16 149.27800000 149.28500000 149.27700000 149.29000000 149.28004267 0.01893778 96 1519280220 2018.02.22 06:17 149.28500000 149.27400000 149.27300000 149.28500000 149.27946718 0.01443636 53 1519280280 2018.02.22 06:18 149.27300000 149.27600000 149.27200000 149.28300000 149.27913697 0.01080463 76 1519280340 2018.02.22 06:19 149.27700000 149.32200000 149.27500000 149.32700000 149.28321917 0.01515561 129 1519280400 2018.02.22 06:20 149.32300000 149.34200000 149.32200000 149.34200000 149.28881734 0.02131915 99 1519280460 2018.02.22 06:21 149.34200000 149.33400000 149.33100000 149.34600000 149.29312045 0.02446264 60 1519280520 2018.02.22 06:22 149.33400000 149.33300000 149.32700000 149.34900000 149.29691850 0.02715057 79 1519280580 2018.02.22 06:23 149.33300000 149.33800000 149.32400000 149.34100000 149.30083103 0.02952699 73 1519280640 2018.02.22 06:24 149.33800000 149.34000000 149.33700000 149.35400000 149.30456141 0.03133953 149 1519280700 2018.02.22 06:25 149.34000000 149.33000000 149.32200000 149.34000000 149.30698413 0.03234776 103 1519280760 2018.02.22 06:26 149.33000000 149.34200000 149.32600000 149.34700000 149.31031897 0.03362199 53 1519280820 2018.02.22 06:27 149.34000000 149.34500000 149.32900000 149.35700000 149.31362193 0.03391824 152 1519280880 2018.02.22 06:28 149.34400000 149.33900000 149.33700000 149.34500000 149.31603889 0.03368957 80 1519280940 2018.02.22 06:29 149.33900000 149.33300000 149.32900000 149.34500000 149.31765423 0.03139823 56 1519281000 2018.02.22 06:30 149.33400000 149.33200000 149.32200000 149.34100000 149.31902050 0.02893921 101 1519281060 2018.02.22 06:31 149.33200000 149.31100000 149.31100000 149.34700000 149.31825664 0.02675349 83 1519281120 2018.02.22 06:32 149.30800000 149.31800000 149.30400000 149.32900000 149.31823220 0.02467279 99 1519281180 2018.02.22 06:33 149.31800000 149.31300000 149.31000000 149.31900000 149.31773389 0.02365022 51 1519281240 2018.02.22 06:34 149.31300000 149.29100000 149.29100000 149.31300000 149.31518781 0.02427296 75 1519281300 2018.02.22 06:35 149.29200000 149.28500000 149.28500000 149.31400000 149.31231278 0.02434903 121 1519281360 2018.02.22 06:36 149.28500000 149.28800000 149.25600000 149.28800000 149.30999728 0.02495698 169 1519281420 2018.02.22 06:37 149.28800000 149.29600000 149.28200000 149.30200000 149.30866420 0.02444113 100 1519281480 2018.02.22 06:38 149.29400000 149.31300000 149.28900000 149.31500000 149.30907713 0.02310653 93 1519281540 2018.02.22 06:39 149.31400000 149.34400000 149.31300000 149.34600000 149.31240312 0.02242012 124 1519281600 2018.02.22 06:40 149.34400000 149.31900000 149.31300000 149.34400000 149.31303140 0.02119253 87 1519281660 2018.02.22 06:41 149.32000000 149.31600000 149.31100000 149.32600000 149.31331412 0.02056658 87 1519281720 2018.02.22 06:42 149.31700000 149.30800000 149.30800000 149.31700000 149.31280801 0.02030010 70 1519281780 2018.02.22 06:43 149.30800000 149.29300000 149.28500000 149.30800000 149.31092154 0.02055172 70 1519281840 2018.02.22 06:44 149.29300000 149.28500000 149.28400000 149.30300000 149.30845282 0.02098024 58 1519281900 2018.02.22 06:45 149.28500000 149.29000000 149.28500000 149.30200000 149.30669541 0.02128916 108 1519281960 2018.02.22 06:46 149.29000000 149.29400000 149.29000000 149.30200000 149.30548632 0.02024824 58 1519282020 2018.02.22 06:47 149.29600000 149.30400000 149.29600000 149.30700000 149.30534477 0.01824655 31 1519282080 2018.02.22 06:48 149.30300000 149.31400000 149.29900000 149.31700000 149.30616907 0.01665599 46 1519282140 2018.02.22 06:49 149.31500000 149.31700000 149.30900000 149.31900000 149.30720059 0.01573438 60 1519282200 2018.02.22 06:50 149.31900000 149.32200000 149.31700000 149.32300000 149.30861006 0.01526438 24 1519282260 2018.02.22 06:51 149.32300000 149.33700000 149.32300000 149.34300000 149.31131386 0.01694520 109 1519282320 2018.02.22 06:52 149.33800000 149.34000000 149.33300000 149.34100000 149.31404588 0.01868586 48 1519282380 2018.02.22 06:53 149.34100000 149.35100000 149.34000000 149.35100000 149.31756532 0.02134920 33 1519282440 2018.02.22 06:54 149.35000000 149.32800000 149.32400000 149.35100000 149.31855910 0.02091885 68 1519282500 2018.02.22 06:55 149.32800000 149.32800000 149.32400000 149.33100000 149.31945823 0.01985249 89 1519282560 2018.02.22 06:56 149.33000000 149.36500000 149.32400000 149.36900000 149.32379554 0.02186481 127 1519282620 2018.02.22 06:57 149.36400000 149.35300000 149.34200000 149.36400000 149.32657692 0.02247430 103 1519282680 2018.02.22 06:58 149.35300000 149.37600000 149.35100000 149.37600000 149.33128388 0.02573988 162 1519282740 2018.02.22 06:59 149.37500000 149.39900000 149.37500000 149.43900000 149.33773303 0.03132445 309 1519282800 2018.02.22 07:00 149.39900000 149.41500000 149.39400000 149.44600000 149.34509179 0.03747520 280 1519282860 2018.02.22 07:01 149.41500000 149.41600000 149.40200000 149.41900000 149.35184495 0.04209210 170 1519282920 2018.02.22 07:02 149.41700000 149.45900000 149.41600000 149.45900000 149.36205020 0.05007873 177 1519282980 2018.02.22 07:03 149.45900000 149.44100000 149.44000000 149.45900000 149.36956923 0.05285186 148 1519283040 2018.02.22 07:04 149.44100000 149.45900000 149.44000000 149.48000000 149.37808644 0.05535657 157 1519283100 2018.02.22 07:05 149.45800000 149.46900000 149.45200000 149.48000000 149.38674488 0.05758393 174 1519283160 2018.02.22 07:06 149.46800000 149.44700000 149.44700000 149.47000000 149.39248346 0.05667572 127 1519283220 2018.02.22 07:07 149.44700000 149.44900000 149.44700000 149.46300000 149.39786599 0.05565952 99 1519283280 2018.02.22 07:08 149.44800000 149.43800000 149.43800000 149.45700000 149.40168827 0.05383443 100 1519283340 2018.02.22 07:09 149.43800000 149.41800000 149.41400000 149.44100000 149.40324177 0.05073938 135 1519283400 2018.02.22 07:10 149.41700000 149.42200000 149.41600000 149.42600000 149.40502827 0.04769754 100 1519283460 2018.02.22 07:11 149.42100000 149.41900000 149.41800000 149.42900000 149.40635891 0.04534682 97 1519283520 2018.02.22 07:12 149.41900000 149.41800000 149.40300000 149.42200000 149.40746759 0.04288841 73 1519283580 2018.02.22 07:13 149.41800000 149.41400000 149.41200000 149.42100000 149.40808972 0.04095489 46 1519283640 2018.02.22 07:14 149.41300000 149.43600000 149.40100000 149.43900000 149.41074784 0.03680985 110 1519283700 2018.02.22 07:15 149.43600000 149.41700000 149.41000000 149.43600000 149.41134329 0.03165610 74 1519283760 2018.02.22 07:16 149.41700000 149.40100000 149.38600000 149.42400000 149.41035821 0.03040723 132 1519283820 2018.02.22 07:17 149.40100000 149.42400000 149.40100000 149.42600000 149.41165743 0.02698595 79 1519283880 2018.02.22 07:18 149.42600000 149.42400000 149.41800000 149.43300000 149.41283291 0.02514574 97 1519283940 2018.02.22 07:19 149.42400000 149.43400000 149.42400000 149.44000000 149.41484883 0.02399918 95 1519284000 2018.02.22 07:20 149.43400000 149.43800000 149.42800000 149.44000000 149.41705370 0.02305051 93 1519284060 2018.02.22 07:21 149.43800000 149.42900000 149.42900000 149.45000000 149.41819144 0.02244705 106 1519284120 2018.02.22 07:22 149.42900000 149.41200000 149.41100000 149.42900000 149.41760178 0.02091230 56 1519284180 2018.02.22 07:23 149.41100000 149.39000000 149.39000000 149.41100000 149.41497304 0.02256316 57 1519284240 2018.02.22 07:24 149.39000000 149.37500000 149.37400000 149.39000000 149.41116608 0.02393761 80 1519284300 2018.02.22 07:25 149.37500000 149.37600000 149.37500000 149.38900000 149.40781693 0.02305709 130 1519284360 2018.02.22 07:26 149.37600000 149.38100000 149.37000000 149.38800000 149.40526294 0.02319194 73 1519284420 2018.02.22 07:27 149.38100000 149.39100000 149.37700000 149.39800000 149.40390456 0.02179101 63 1519284480 2018.02.22 07:28 149.39100000 149.38200000 149.37600000 149.39800000 149.40181842 0.02169577 67 1519284540 2018.02.22 07:29 149.38000000 149.36200000 149.36200000 149.38300000 149.39802619 0.02434063 94 1519284600 2018.02.22 07:30 149.36200000 149.36000000 149.35800000 149.38400000 149.39440464 0.02633438 140 1519284660 2018.02.22 07:31 149.35900000 149.36400000 149.35700000 149.36900000 149.39150896 0.02753857 68 1519284720 2018.02.22 07:32 149.36500000 149.38300000 149.35200000 149.38300000 149.39069859 0.02721682 70 1519284780 2018.02.22 07:33 149.38300000 149.40200000 149.38000000 149.40200000 149.39177491 0.02651744 82 1519284840 2018.02.22 07:34 149.40200000 149.39300000 149.38400000 149.40800000 149.39189159 0.02458199 74 1519284900 2018.02.22 07:35 149.39300000 149.39200000 149.39100000 149.39800000 149.39190191 0.02393064 50 1519284960 2018.02.22 07:36 149.39200000 149.38700000 149.38000000 149.39600000 149.39143506 0.02393329 54 1519285020 2018.02.22 07:37 149.38800000 149.39000000 149.38400000 149.39500000 149.39129839 0.02281220 50 1519285080 2018.02.22 07:38 149.39200000 149.40100000 149.39000000 149.40100000 149.39222235 0.02170265 49 1519285140 2018.02.22 07:39 149.40100000 149.41200000 149.40000000 149.41200000 149.39410594 0.02028415 28 1519285200 2018.02.22 07:40 149.41400000 149.41500000 149.40000000 149.41700000 149.39609585 0.01891661 65 1519285260 2018.02.22 07:41 149.41600000 149.41900000 149.41600000 149.42200000 149.39827720 0.01908199 21 1519285320 2018.02.22 07:42 149.41900000 149.43300000 149.41700000 149.43300000 149.40158413 0.02186378 59 1519285380 2018.02.22 07:43 149.43300000 149.42800000 149.42800000 149.43500000 149.40409993 0.02364843 62 1519285440 2018.02.22 07:44 149.42700000 149.44400000 149.42500000 149.44400000 149.40789993 0.02596937 57 1519285500 2018.02.22 07:45 149.44400000 149.46100000 149.44100000 149.46100000 149.41295708 0.02949553 129 1519285560 2018.02.22 07:46 149.46100000 149.45600000 149.44500000 149.46100000 149.41705641 0.03168356 59 1519285620 2018.02.22 07:47 149.45800000 149.44300000 149.44200000 149.45800000 149.41952723 0.03259704 112 1519285680 2018.02.22 07:48 149.44200000 149.43000000 149.42200000 149.44500000 149.42052463 0.03193947 112 1519285740 2018.02.22 07:49 149.43000000 149.42800000 149.42400000 149.43800000 149.42123657 0.02939797 85 1519285800 2018.02.22 07:50 149.42800000 149.41700000 149.41700000 149.43700000 149.42083309 0.02593630 110 1519285860 2018.02.22 07:51 149.41700000 149.41200000 149.40400000 149.41700000 149.41999184 0.02257999 83 1519285920 2018.02.22 07:52 149.41300000 149.43800000 149.40700000 149.45200000 149.42170691 0.02145677 145 1519285980 2018.02.22 07:53 149.44000000 149.43100000 149.42900000 149.44700000 149.42259196 0.02112918 105 1519286040 2018.02.22 07:54 149.42900000 149.41500000 149.41200000 149.42900000 149.42186892 0.02015129 113 1519286100 2018.02.22 07:55 149.41300000 149.40900000 149.40200000 149.42000000 149.42064331 0.01936814 115 1519286160 2018.02.22 07:56 149.40800000 149.41600000 149.40000000 149.42000000 149.42020109 0.01798805 94 1519286220 2018.02.22 07:57 149.41800000 149.41500000 149.40900000 149.42400000 149.41970575 0.01689544 106 1519286280 2018.02.22 07:58 149.41400000 149.41900000 149.40100000 149.42400000 149.41963853 0.01640053 133 1519286340 2018.02.22 07:59 149.42000000 149.43100000 149.41100000 149.44400000 149.42072058 0.01598718 190 1519286400 2018.02.22 08:00 149.43100000 149.41200000 149.39800000 149.43100000 149.41989005 0.01644045 250 1519286460 2018.02.22 08:01 149.41000000 149.44500000 149.40900000 149.45400000 149.42228147 0.01622357 207 1519286520 2018.02.22 08:02 149.44300000 149.41300000 149.40000000 149.44500000 149.42139752 0.01652040 214 1519286580 2018.02.22 08:03 149.41000000 149.41000000 149.39900000 149.41400000 149.42031204 0.01706232 129 1519286640 2018.02.22 08:04 149.40900000 149.40200000 149.39700000 149.41100000 149.41856804 0.01731328 107 1519286700 2018.02.22 08:05 149.40300000 149.40200000 149.39400000 149.41600000 149.41699013 0.01540788 105 1519286760 2018.02.22 08:06 149.40200000 149.40400000 149.40200000 149.40800000 149.41575297 0.01333190 52 1519286820 2018.02.22 08:07 149.40400000 149.36500000 149.36500000 149.40500000 149.41091936 0.01709575 153 1519286880 2018.02.22 08:08 149.36500000 149.29000000 149.28000000 149.36500000 149.39940323 0.03296422 373 1519286940 2018.02.22 08:09 149.28900000 149.29400000 149.26700000 149.30200000 149.38936483 0.04188255 358 1519287000 2018.02.22 08:10 149.29300000 149.29500000 149.26700000 149.30200000 149.38037770 0.04857398 200 1519287060 2018.02.22 08:11 149.29500000 149.28900000 149.28800000 149.30500000 149.37167506 0.05445908 123 1519287120 2018.02.22 08:12 149.28900000 149.27400000 149.27000000 149.28900000 149.36237267 0.05910260 120 1519287180 2018.02.22 08:13 149.27400000 149.26600000 149.26600000 149.27600000 149.35319432 0.06329967 90 1519287240 2018.02.22 08:14 149.26600000 149.26500000 149.26400000 149.28000000 149.34479487 0.06698564 135 1519287300 2018.02.22 08:15 149.26400000 149.27700000 149.26400000 149.29200000 149.33833821 0.06883658 95 1519287360 2018.02.22 08:16 149.27700000 149.26700000 149.25600000 149.27700000 149.33154410 0.07014104 91 1519287420 2018.02.22 08:17 149.26600000 149.25300000 149.24900000 149.26600000 149.32406371 0.07153356 93 1519287480 2018.02.22 08:18 149.25500000 149.24500000 149.24500000 149.27100000 149.31653383 0.07210827 98 1519287540 2018.02.22 08:19 149.24500000 149.24600000 149.23100000 149.26400000 149.30981632 0.07043792 183 1519287600 2018.02.22 08:20 149.24600000 149.25200000 149.23600000 149.25400000 149.30431001 0.06872919 96 1519287660 2018.02.22 08:21 149.25400000 149.25700000 149.25300000 149.26900000 149.29980429 0.06246749 109 1519287720 2018.02.22 08:22 149.25800000 149.25200000 149.25100000 149.26200000 149.29525150 0.05831443 85 1519287780 2018.02.22 08:23 149.25200000 149.25300000 149.24900000 149.26200000 149.29122755 0.05314804 58 1519287840 2018.02.22 08:24 149.25300000 149.25800000 149.25200000 149.25900000 149.28806302 0.04731022 39 1519287900 2018.02.22 08:25 149.25900000 149.26700000 149.25500000 149.26900000 149.28605702 0.03970912 45 1519287960 2018.02.22 08:26 149.26600000 149.27400000 149.26300000 149.27900000 149.28490873 0.02928269 65 1519288020 2018.02.22 08:27 149.27400000 149.29400000 149.26300000 149.30200000 149.28577457 0.02387919 131 1519288080 2018.02.22 08:28 149.29400000 149.30300000 149.29400000 149.31700000 149.28741508 0.02533227 82 1519288140 2018.02.22 08:29 149.30300000 149.30000000 149.30000000 149.31700000 149.28861365 0.02630999 119 1519288200 2018.02.22 08:30 149.29700000 149.26300000 149.25500000 149.29900000 149.28617425 0.02504277 128 1519288260 2018.02.22 08:31 149.26300000 149.26300000 149.24400000 149.26300000 149.28396718 0.02390396 103 1519288320 2018.02.22 08:32 149.26300000 149.27200000 149.25000000 149.27400000 149.28282745 0.02312431 72 1519288380 2018.02.22 08:33 149.27200000 149.27300000 149.26100000 149.27300000 149.28189150 0.02227312 74 1519288440 2018.02.22 08:34 149.27100000 149.27000000 149.27000000 149.28300000 149.28075898 0.02136201 91 1519288500 2018.02.22 08:35 149.27100000 149.26400000 149.25000000 149.27200000 149.27916288 0.02064131 81 1519288560 2018.02.22 08:36 149.26300000 149.27700000 149.26100000 149.27900000 149.27895690 0.02034331 65 1519288620 2018.02.22 08:37 149.27700000 149.27700000 149.26900000 149.28200000 149.27877052 0.01939856 51 1519288680 2018.02.22 08:38 149.27700000 149.27500000 149.27100000 149.29400000 149.27841143 0.01770490 117 1519288740 2018.02.22 08:39 149.27500000 149.26100000 149.25600000 149.28000000 149.27675320 0.01586755 95 1519288800 2018.02.22 08:40 149.26000000 149.23400000 149.22200000 149.26500000 149.27268146 0.01639592 217 1519288860 2018.02.22 08:41 149.23600000 149.24100000 149.23400000 149.25000000 149.26966418 0.01705547 95 1519288920 2018.02.22 08:42 149.23900000 149.24500000 149.22300000 149.24600000 149.26731521 0.01744542 76 1519288980 2018.02.22 08:43 149.24500000 149.24400000 149.23300000 149.24800000 149.26509471 0.01811458 63 1519289040 2018.02.22 08:44 149.24400000 149.24000000 149.23200000 149.26200000 149.26270474 0.01926683 152 1519289100 2018.02.22 08:45 149.23900000 149.25300000 149.23900000 149.26100000 149.26178048 0.01955045 134 1519289160 2018.02.22 08:46 149.25300000 149.26800000 149.25300000 149.26800000 149.26237282 0.01929296 108 1519289220 2018.02.22 08:47 149.26900000 149.26600000 149.26400000 149.27300000 149.26271826 0.01793172 66 1519289280 2018.02.22 08:48 149.26700000 149.26200000 149.25800000 149.27500000 149.26264986 0.01550492 100 1519289340 2018.02.22 08:49 149.26100000 149.25600000 149.25100000 149.26200000 149.26201654 0.01304453 105 1519289400 2018.02.22 08:50 149.25700000 149.23400000 149.23400000 149.26000000 149.25934829 0.01410835 97 1519289460 2018.02.22 08:51 149.23300000 149.22800000 149.22200000 149.23600000 149.25636274 0.01556940 86 1519289520 2018.02.22 08:52 149.22800000 149.27500000 149.22000000 149.28200000 149.25813772 0.01574494 193 1519289580 2018.02.22 08:53 149.27400000 149.31400000 149.27400000 149.33400000 149.26345794 0.02024574 478 1519289640 2018.02.22 08:54 149.31500000 149.28500000 149.28200000 149.32500000 149.26550956 0.02120274 268 1519289700 2018.02.22 08:55 149.28600000 149.29300000 149.28600000 149.30800000 149.26812770 0.02270687 130 1519289760 2018.02.22 08:56 149.29500000 149.32300000 149.28900000 149.32800000 149.27335363 0.02712568 141 1519289820 2018.02.22 08:57 149.32300000 149.32900000 149.32300000 149.33500000 149.27865329 0.03150895 140 1519289880 2018.02.22 08:58 149.32700000 149.33300000 149.32700000 149.34100000 149.28382916 0.03555942 95 1519289940 2018.02.22 08:59 149.33400000 149.34900000 149.32800000 149.35100000 149.29003591 0.04020297 91 1519290000 2018.02.22 09:00 149.34900000 149.31600000 149.30300000 149.35000000 149.29250868 0.03949819 298 1519290060 2018.02.22 09:01 149.31500000 149.33400000 149.30800000 149.35200000 149.29646023 0.04011765 168 1519290120 2018.02.22 09:02 149.33600000 149.31000000 149.31000000 149.35000000 149.29774974 0.03893400 201 1519290180 2018.02.22 09:03 149.31000000 149.34500000 149.30900000 149.34700000 149.30224976 0.03958765 156 1519290240 2018.02.22 09:04 149.34500000 149.33100000 149.33100000 149.36400000 149.30498788 0.03822123 167 1519290300 2018.02.22 09:05 149.33300000 149.33300000 149.31800000 149.34200000 149.30765570 0.03745609 97 1519290360 2018.02.22 09:06 149.33300000 149.31000000 149.30600000 149.33500000 149.30787897 0.03643477 179 1519290420 2018.02.22 09:07 149.31100000 149.32600000 149.30900000 149.32600000 149.30960478 0.03565881 133 1519290480 2018.02.22 09:08 149.32500000 149.36700000 149.32400000 149.36900000 149.31507099 0.03678898 205 1519290540 2018.02.22 09:09 149.36700000 149.40000000 149.36700000 149.40800000 149.32315947 0.03972240 238 1519290600 2018.02.22 09:10 149.40000000 149.35900000 149.35800000 149.40200000 149.32657285 0.03545935 229 1519290660 2018.02.22 09:11 149.35900000 149.31200000 149.30800000 149.35900000 149.32518496 0.02803249 226 1519290720 2018.02.22 09:12 149.31300000 149.28400000 149.27800000 149.31900000 149.32126258 0.02791821 232 1519290780 2018.02.22 09:13 149.28300000 149.26800000 149.26200000 149.28800000 149.31618996 0.03139799 138 1519290840 2018.02.22 09:14 149.26900000 149.21300000 149.17900000 149.28000000 149.30636234 0.04093248 293 1519290900 2018.02.22 09:15 149.21200000 149.22900000 149.21000000 149.23500000 149.29899450 0.04690059 177 1519290960 2018.02.22 09:16 149.23000000 149.29800000 149.23000000 149.30600000 149.29889979 0.04663022 233 1519291020 2018.02.22 09:17 149.29800000 149.32300000 149.29300000 149.32300000 149.30119504 0.04561027 214 1519291080 2018.02.22 09:18 149.32300000 149.33000000 149.31900000 149.33200000 149.30393837 0.04464121 167 1519291140 2018.02.22 09:19 149.33000000 149.30600000 149.30500000 149.34100000 149.30413472 0.04344347 215 1519291200 2018.02.22 09:20 149.30600000 149.28100000 149.27700000 149.30700000 149.30193141 0.04416737 150 1519291260 2018.02.22 09:21 149.28100000 149.29800000 149.28100000 149.30900000 149.30155699 0.04367097 127 1519291320 2018.02.22 09:22 149.29700000 149.28600000 149.28500000 149.31000000 149.30007537 0.04407670 125 1519291380 2018.02.22 09:23 149.28500000 149.30800000 149.28500000 149.31900000 149.30083010 0.04281870 89 1519291440 2018.02.22 09:24 149.30700000 149.29800000 149.29400000 149.31700000 149.30056057 0.04232532 114 1519291500 2018.02.22 09:25 149.29700000 149.25600000 149.25500000 149.30300000 149.29631670 0.04328302 217 1519291560 2018.02.22 09:26 149.25800000 149.24600000 149.22200000 149.26000000 149.29152464 0.04520134 288 1519291620 2018.02.22 09:27 149.24600000 149.24400000 149.23500000 149.25200000 149.28699848 0.04638238 127 1519291680 2018.02.22 09:28 149.24400000 149.23600000 149.23500000 149.25400000 149.28214148 0.04474327 74 1519291740 2018.02.22 09:29 149.23700000 149.25500000 149.23700000 149.26600000 149.27955658 0.03671004 101 1519291800 2018.02.22 09:30 149.25600000 149.22000000 149.21900000 149.26500000 149.27388452 0.03442078 187 1519291860 2018.02.22 09:31 149.22500000 149.24900000 149.21300000 149.26600000 149.27151457 0.03371874 299 1519291920 2018.02.22 09:32 149.25100000 149.24500000 149.24000000 149.27700000 149.26898937 0.03406258 242 1519291980 2018.02.22 09:33 149.24700000 149.23700000 149.23700000 149.25600000 149.26594277 0.03484280 137 1519292040 2018.02.22 09:34 149.23700000 149.24800000 149.22200000 149.25300000 149.26423393 0.03324998 111 1519292100 2018.02.22 09:35 149.24900000 149.24100000 149.24100000 149.25300000 149.26202118 0.03319640 122 1519292160 2018.02.22 09:36 149.24100000 149.25400000 149.24100000 149.26500000 149.26125725 0.03240816 148 1519292220 2018.02.22 09:37 149.25800000 149.28000000 149.25800000 149.30100000 149.26304228 0.02939144 138 1519292280 2018.02.22 09:38 149.27900000 149.30200000 149.26000000 149.30300000 149.26675254 0.02680530 191 1519292340 2018.02.22 09:39 149.30100000 149.31100000 149.29500000 149.31800000 149.27096658 0.02782146 136 1519292400 2018.02.22 09:40 149.31100000 149.29100000 149.28300000 149.31900000 149.27287453 0.02853981 152 1519292460 2018.02.22 09:41 149.28900000 149.27700000 149.26700000 149.28900000 149.27326743 0.02812078 129 1519292520 2018.02.22 09:42 149.27600000 149.26300000 149.25300000 149.29500000 149.27228958 0.02772936 268 1519292580 2018.02.22 09:43 149.26600000 149.25100000 149.24100000 149.28400000 149.27026200 0.02613243 199 1519292640 2018.02.22 09:44 149.25100000 149.26900000 149.23700000 149.27200000 149.27014181 0.02533300 199 1519292700 2018.02.22 09:45 149.27000000 149.26900000 149.25900000 149.28700000 149.27003306 0.02508988 271 1519292760 2018.02.22 09:46 149.26800000 149.29300000 149.25900000 149.29600000 149.27222039 0.02584602 166 1519292820 2018.02.22 09:47 149.29100000 149.29700000 149.28300000 149.30700000 149.27458035 0.02648357 164 1519292880 2018.02.22 09:48 149.29800000 149.29600000 149.28100000 149.30200000 149.27662032 0.02614105 117 1519292940 2018.02.22 09:49 149.29900000 149.29500000 149.28400000 149.30100000 149.27837077 0.02655588 115 1519293000 2018.02.22 09:50 149.29400000 149.27600000 149.27600000 149.31000000 149.27814498 0.02307385 180 1519293060 2018.02.22 09:51 149.27500000 149.27300000 149.26500000 149.28600000 149.27765498 0.02206456 189 1519293120 2018.02.22 09:52 149.27600000 149.26200000 149.25300000 149.29000000 149.27616403 0.02092489 171 1519293180 2018.02.22 09:53 149.26400000 149.28200000 149.26400000 149.29100000 149.27671984 0.01904727 218 1519293240 2018.02.22 09:54 149.28300000 149.28300000 149.26700000 149.29000000 149.27731795 0.01794592 142 1519293300 2018.02.22 09:55 149.28400000 149.28000000 149.27100000 149.28400000 149.27757338 0.01597057 90 1519293360 2018.02.22 09:56 149.28500000 149.30300000 149.28400000 149.31300000 149.27999496 0.01552020 130 1519293420 2018.02.22 09:57 149.30200000 149.28000000 149.27400000 149.30500000 149.27999544 0.01552012 148 1519293480 2018.02.22 09:58 149.28000000 149.23300000 149.23100000 149.28900000 149.27551969 0.01843922 208 1519293540 2018.02.22 09:59 149.23100000 149.22800000 149.20700000 149.23700000 149.27099400 0.02015437 175 1519293600 2018.02.22 10:00 149.22900000 149.21300000 149.18500000 149.23000000 149.26547076 0.02421944 289 1519293660 2018.02.22 10:01 149.21300000 149.19100000 149.17400000 149.22500000 149.25837831 0.03044827 333 1519293720 2018.02.22 10:02 149.19200000 149.21000000 149.19000000 149.22800000 149.25377085 0.03343542 304 1519293780 2018.02.22 10:03 149.20800000 149.10800000 149.09800000 149.21000000 149.23988791 0.04963653 291 1519293840 2018.02.22 10:04 149.10800000 149.08600000 149.08000000 149.11200000 149.22523192 0.06367992 226 1519293900 2018.02.22 10:05 149.08500000 149.07800000 149.05800000 149.11200000 149.21120983 0.07488469 366 1519293960 2018.02.22 10:06 149.07900000 149.14100000 149.07900000 149.14700000 149.20452318 0.07632649 335 1519294020 2018.02.22 10:07 149.14100000 149.11500000 149.10300000 149.14800000 149.19599717 0.07850857 275 1519294080 2018.02.22 10:08 149.11600000 149.12300000 149.10200000 149.13600000 149.18904506 0.07883362 293 1519294140 2018.02.22 10:09 149.12400000 149.08900000 149.08400000 149.12700000 149.17951695 0.08065273 146 1519294200 2018.02.22 10:10 149.09000000 149.04600000 149.02700000 149.09800000 149.16680105 0.08596260 411 1519294260 2018.02.22 10:11 149.04400000 149.05100000 149.02600000 149.06000000 149.15577238 0.08894449 286 1519294320 2018.02.22 10:12 149.04900000 149.01600000 149.00600000 149.06100000 149.14246073 0.09392092 284 1519294380 2018.02.22 10:13 149.01800000 149.00600000 148.96800000 149.02200000 149.12946447 0.09616388 264 1519294440 2018.02.22 10:14 149.00600000 149.00200000 148.99100000 149.01600000 149.11732499 0.09634904 201 1519294500 2018.02.22 10:15 149.00100000 149.03600000 149.00100000 149.03600000 149.10957976 0.09226129 168 1519294560 2018.02.22 10:16 149.03800000 149.05000000 149.02800000 149.05200000 149.10390549 0.08314991 123 1519294620 2018.02.22 10:17 149.04900000 149.07100000 149.04100000 149.08300000 149.10077164 0.07370257 218 1519294680 2018.02.22 10:18 149.07000000 149.12900000 149.06900000 149.12900000 149.10346005 0.06791191 187 1519294740 2018.02.22 10:19 149.13000000 149.09200000 149.09000000 149.13200000 149.10236862 0.06181164 165 1519294800 2018.02.22 10:20 149.09400000 149.05700000 149.04200000 149.09500000 149.09804780 0.05638182 177 1519294860 2018.02.22 10:21 149.05600000 149.07400000 149.04100000 149.07400000 149.09575753 0.05190197 182 1519294920 2018.02.22 10:22 149.07500000 149.12500000 149.07500000 149.13300000 149.09854253 0.04699757 224 1519294980 2018.02.22 10:23 149.12500000 149.14300000 149.12000000 149.15400000 149.10277657 0.05007702 116 1519295040 2018.02.22 10:24 149.14400000 149.12400000 149.12400000 149.15900000 149.10479785 0.05117408 176 1519295100 2018.02.22 10:25 149.12300000 149.14200000 149.12200000 149.14500000 149.10834091 0.05318850 123 1519295160 2018.02.22 10:26 149.14700000 149.13800000 149.13800000 149.14900000 149.11116559 0.05458538 107 1519295220 2018.02.22 10:27 149.13800000 149.12400000 149.12400000 149.15500000 149.11238791 0.05531820 144 1519295280 2018.02.22 10:28 149.12400000 149.12400000 149.11800000 149.13200000 149.11349383 0.05594426 106 1519295340 2018.02.22 10:29 149.12200000 149.15500000 149.11800000 149.15500000 149.11744680 0.05852197 176 1519295400 2018.02.22 10:30 149.15300000 149.12700000 149.11000000 149.15300000 149.11835662 0.05679963 174 1519295460 2018.02.22 10:31 149.12800000 149.14000000 149.12000000 149.14800000 149.12041790 0.05593268 199 1519295520 2018.02.22 10:32 149.14000000 149.18200000 149.12500000 149.18600000 149.12628286 0.05497981 680 1519295580 2018.02.22 10:33 149.18200000 149.23800000 149.13900000 149.24600000 149.13692259 0.05749296 660 1519295640 2018.02.22 10:34 149.23800000 149.24500000 149.21000000 149.25400000 149.14721567 0.05756901 265 1519295700 2018.02.22 10:35 149.24500000 149.21700000 149.21700000 149.24500000 149.15386180 0.05610505 197 1519295760 2018.02.22 10:36 149.21900000 149.21100000 149.20800000 149.24600000 149.15930353 0.05404226 286 1519295820 2018.02.22 10:37 149.20900000 149.22300000 149.18000000 149.24200000 149.16536986 0.05363919 323 1519295880 2018.02.22 10:38 149.22100000 149.22200000 149.21600000 149.24300000 149.17076321 0.05577365 259 1519295940 2018.02.22 10:39 149.22500000 149.25800000 149.21200000 149.25800000 149.17907148 0.05806529 210 1519296000 2018.02.22 10:40 149.25800000 149.27500000 149.24500000 149.28800000 149.18820753 0.05706451 274 1519296060 2018.02.22 10:41 149.27900000 149.31800000 149.27600000 149.33200000 149.20056871 0.06033467 202 1519296120 2018.02.22 10:42 149.31700000 149.30500000 149.26800000 149.32100000 149.21051455 0.06402176 264 1519296180 2018.02.22 10:43 149.30700000 149.28100000 149.26300000 149.31500000 149.21722745 0.06536529 217 1519296240 2018.02.22 10:44 149.27900000 149.19600000 149.18300000 149.27900000 149.21520579 0.06180191 323 1519296300 2018.02.22 10:45 149.19700000 149.19700000 149.17000000 149.20600000 149.21347190 0.05957253 197 1519296360 2018.02.22 10:46 149.19900000 149.15300000 149.15300000 149.20000000 149.20771268 0.05860822 178 1519296420 2018.02.22 10:47 149.15400000 149.15500000 149.15400000 149.18300000 149.20269242 0.05729465 191 1519296480 2018.02.22 10:48 149.15300000 149.16900000 149.14100000 149.17400000 149.19948362 0.05575396 205 1519296540 2018.02.22 10:49 149.16700000 149.12700000 149.12700000 149.16700000 149.19258042 0.05909339 154 1519296600 2018.02.22 10:50 149.12600000 149.11000000 149.10900000 149.14000000 149.18471562 0.06301687 264 1519296660 2018.02.22 10:51 149.11000000 148.96800000 148.90300000 149.11000000 149.16407603 0.08590431 566 1519296720 2018.02.22 10:52 148.96700000 149.04800000 148.92600000 149.08600000 149.15302117 0.09413176 529 1519296780 2018.02.22 10:53 149.04500000 149.08500000 149.02600000 149.10000000 149.14654297 0.09606338 388 1519296840 2018.02.22 10:54 149.08700000 149.10400000 149.08000000 149.12000000 149.14249125 0.09555326 352 1519296900 2018.02.22 10:55 149.10400000 149.09100000 149.06800000 149.11900000 149.13758733 0.09657299 318 1519296960 2018.02.22 10:56 149.09100000 149.05600000 149.04800000 149.09800000 149.12981710 0.09953862 321 1519297020 2018.02.22 10:57 149.06100000 149.06100000 149.04300000 149.07100000 149.12326309 0.10067474 230 1519297080 2018.02.22 10:58 149.05900000 149.06400000 149.04800000 149.07300000 149.11761899 0.10084186 207 1519297140 2018.02.22 10:59 149.06400000 149.07600000 149.03200000 149.08800000 149.11365528 0.09735984 348 1519297200 2018.02.22 11:00 149.07700000 149.08300000 149.04500000 149.10600000 149.11073573 0.09133457 515 1519297260 2018.02.22 11:01 149.08100000 149.01000000 149.00600000 149.08100000 149.10114185 0.08314292 303 1519297320 2018.02.22 11:02 149.01000000 148.98000000 148.97300000 149.03100000 149.08960453 0.07544216 446 1519297380 2018.02.22 11:03 148.98100000 149.03300000 148.97400000 149.03900000 149.08421362 0.06352250 399 1519297440 2018.02.22 11:04 149.03100000 148.99400000 148.95100000 149.03700000 149.07562185 0.06154435 383 1519297500 2018.02.22 11:05 148.99200000 148.93500000 148.92100000 148.99200000 149.06222929 0.06274816 372 1519297560 2018.02.22 11:06 148.93500000 148.89300000 148.87100000 148.93700000 149.04611222 0.06993242 352 1519297620 2018.02.22 11:07 148.89200000 148.94400000 148.88000000 148.94900000 149.03638724 0.06946151 245 1519297680 2018.02.22 11:08 148.94300000 148.92900000 148.91400000 148.94300000 149.02615989 0.06698463 256 1519297740 2018.02.22 11:09 148.92900000 148.97200000 148.92900000 148.97600000 149.02100180 0.06408430 139 1519297800 2018.02.22 11:10 148.97400000 148.99400000 148.97200000 149.00100000 149.01843020 0.06105822 130 1519297860 2018.02.22 11:11 148.99300000 149.01500000 148.98600000 149.04400000 149.01810352 0.06001323 316 1519297920 2018.02.22 11:12 149.01500000 149.10200000 149.00600000 149.10400000 149.02609366 0.06265450 333 1519297980 2018.02.22 11:13 149.10200000 149.13200000 149.08700000 149.13200000 149.03617998 0.06685034 224 1519298040 2018.02.22 11:14 149.13400000 149.16100000 149.13400000 149.17600000 149.04806760 0.07345335 262 1519298100 2018.02.22 11:15 149.16000000 149.16100000 149.14000000 149.17800000 149.05882306 0.08031582 161 1519298160 2018.02.22 11:16 149.16100000 149.14500000 149.11700000 149.16200000 149.06703039 0.08539962 216 1519298220 2018.02.22 11:17 149.14500000 149.10700000 149.10700000 149.14900000 149.07083702 0.08728162 101 1519298280 2018.02.22 11:18 149.10700000 149.09100000 149.09000000 149.11900000 149.07275730 0.08812745 171 1519298340 2018.02.22 11:19 149.09100000 149.12100000 149.08500000 149.12900000 149.07735185 0.09057312 207 1519298400 2018.02.22 11:20 149.12000000 148.96700000 148.93800000 149.12000000 149.06684215 0.08953380 686 1519298460 2018.02.22 11:21 148.96600000 148.90300000 148.89900000 148.96600000 149.05123813 0.09087303 244 1519298520 2018.02.22 11:22 148.90300000 148.97400000 148.90300000 148.97500000 149.04388212 0.08957815 293 1519298580 2018.02.22 11:23 148.97400000 149.04400000 148.97400000 149.04500000 149.04389335 0.08954694 315 1519298640 2018.02.22 11:24 149.04300000 149.02700000 149.00700000 149.04300000 149.04228446 0.08870780 250 1519298700 2018.02.22 11:25 149.02700000 149.00400000 149.00100000 149.02900000 149.03863832 0.08556828 172 1519298760 2018.02.22 11:26 149.00400000 149.00500000 148.99000000 149.00500000 149.03543467 0.07960106 85 1519298820 2018.02.22 11:27 149.00300000 148.96700000 148.95600000 149.01200000 149.02891708 0.07917168 159 1519298880 2018.02.22 11:28 148.96700000 148.90400000 148.90100000 148.96700000 149.01702022 0.08336473 249 1519298940 2018.02.22 11:29 148.90500000 148.95400000 148.90400000 149.00100000 149.01101829 0.08570636 354 1519299000 2018.02.22 11:30 148.95400000 148.87700000 148.77800000 148.95500000 148.99825464 0.09462803 880 1519299060 2018.02.22 11:31 148.87700000 148.86800000 148.83800000 148.90900000 148.98584944 0.10307074 432 1519299120 2018.02.22 11:32 148.86800000 148.83300000 148.81200000 148.88000000 148.97129235 0.10998962 402 1519299180 2018.02.22 11:33 148.83500000 148.88100000 148.83500000 148.90100000 148.96269308 0.10851969 300 1519299240 2018.02.22 11:34 148.88100000 148.86700000 148.85000000 148.90100000 148.95357945 0.10371958 357 1519299300 2018.02.22 11:35 148.86700000 148.85600000 148.85600000 148.88700000 148.94428617 0.09731184 159 1519299360 2018.02.22 11:36 148.85700000 148.91200000 148.84500000 148.92400000 148.94121130 0.08718841 251 1519299420 2018.02.22 11:37 148.91000000 148.86300000 148.86300000 148.91400000 148.93376260 0.08160090 225 1519299480 2018.02.22 11:38 148.86400000 148.88400000 148.86200000 148.91700000 148.92902331 0.07473784 229 1519299540 2018.02.22 11:39 148.88300000 148.88000000 148.86100000 148.88900000 148.92435442 0.06191430 178 1519299600 2018.02.22 11:40 148.88000000 148.89900000 148.87300000 148.90000000 148.92193971 0.06131782 155 1519299660 2018.02.22 11:41 148.89900000 148.93400000 148.89900000 148.94800000 148.92308831 0.06124701 219 1519299720 2018.02.22 11:42 148.93300000 148.96100000 148.92000000 148.96300000 148.92669895 0.06100474 206 1519299780 2018.02.22 11:43 148.96000000 148.99900000 148.95300000 148.99900000 148.93358476 0.05875251 163 1519299840 2018.02.22 11:44 148.99900000 148.98700000 148.97600000 149.00100000 148.93867193 0.05792546 175 1519299900 2018.02.22 11:45 148.98700000 149.00500000 148.96700000 149.00900000 148.94498889 0.06064795 282 1519299960 2018.02.22 11:46 149.00500000 148.99300000 148.98400000 149.00800000 148.94956138 0.06243029 217 1519300020 2018.02.22 11:47 148.99300000 148.93400000 148.93400000 148.99300000 148.94807934 0.06158623 272 1519300080 2018.02.22 11:48 148.93800000 148.93700000 148.92300000 148.95000000 148.94702416 0.06029668 155 1519300140 2018.02.22 11:49 148.93700000 148.96000000 148.93200000 148.97700000 148.94825996 0.06098069 152 1519300200 2018.02.22 11:50 148.95900000 148.96500000 148.95400000 148.98200000 148.94985425 0.05973725 200 1519300260 2018.02.22 11:51 148.96500000 148.97700000 148.95300000 149.00400000 148.95243956 0.05829745 237 1519300320 2018.02.22 11:52 148.97700000 148.97200000 148.95100000 148.97700000 148.95430246 0.05271824 206 1519300380 2018.02.22 11:53 148.97100000 148.97900000 148.96200000 148.98400000 148.95665460 0.05120871 199 1519300440 2018.02.22 11:54 148.97900000 148.96200000 148.95100000 148.98600000 148.95716369 0.04728717 193 1519300500 2018.02.22 11:55 148.96200000 148.96800000 148.95200000 148.96900000 148.95819572 0.04182209 151 1519300560 2018.02.22 11:56 148.96700000 148.98200000 148.96400000 148.98900000 148.96046279 0.04127617 218 1519300620 2018.02.22 11:57 148.98300000 148.99700000 148.97500000 149.00000000 148.96394253 0.03632561 203 1519300680 2018.02.22 11:58 148.99800000 149.00600000 148.99100000 149.01100000 148.96794800 0.03312439 212 1519300740 2018.02.22 11:59 149.00300000 149.04300000 148.99800000 149.07600000 148.97509581 0.03116075 332 1519300800 2018.02.22 12:00 149.04300000 149.04100000 149.03400000 149.07300000 148.98137240 0.02958393 286 1519300860 2018.02.22 12:01 149.04100000 149.03500000 149.01600000 149.05200000 148.98647979 0.02990478 238 1519300920 2018.02.22 12:02 149.03500000 149.03200000 149.01700000 149.04500000 148.99081505 0.03106418 227 1519300980 2018.02.22 12:03 149.03300000 149.05400000 149.03000000 149.07700000 148.99683266 0.03449378 306 1519301040 2018.02.22 12:04 149.05300000 149.08000000 149.04200000 149.08800000 149.00475336 0.04006458 161 1519301100 2018.02.22 12:05 149.08200000 149.05600000 149.04800000 149.08200000 149.00963399 0.04266000 167 1519301160 2018.02.22 12:06 149.05600000 149.05100000 149.04100000 149.07000000 149.01357361 0.04439386 206 1519301220 2018.02.22 12:07 149.05000000 149.06600000 149.04700000 149.07100000 149.01856660 0.04325197 137 1519301280 2018.02.22 12:08 149.06800000 149.11800000 149.06500000 149.13900000 149.02803645 0.04634640 392 1519301340 2018.02.22 12:09 149.11900000 149.15000000 149.11600000 149.16300000 149.03965203 0.05316263 330 1519301400 2018.02.22 12:10 149.15200000 149.11300000 149.11200000 149.15800000 149.04663755 0.05424924 182 1519301460 2018.02.22 12:11 149.11500000 149.10500000 149.10500000 149.12900000 149.05219588 0.05449719 137 1519301520 2018.02.22 12:12 149.10400000 149.07100000 149.06600000 149.12000000 149.05398675 0.05189820 210 1519301580 2018.02.22 12:13 149.07100000 149.04500000 149.04400000 149.07500000 149.05313086 0.04907219 120 1519301640 2018.02.22 12:14 149.04500000 149.06900000 149.04500000 149.07300000 149.05464221 0.04477481 99 1519301700 2018.02.22 12:15 149.06900000 149.05100000 149.04100000 149.06900000 149.05429533 0.04040702 99 1519301760 2018.02.22 12:16 149.05300000 149.03400000 149.03400000 149.05400000 149.05236244 0.03769703 100 1519301820 2018.02.22 12:17 149.03300000 148.99300000 148.98400000 149.03300000 149.04670888 0.03961922 163 1519301880 2018.02.22 12:18 148.99300000 148.98000000 148.97700000 148.99300000 149.04035565 0.04370712 108 1519301940 2018.02.22 12:19 148.98200000 149.01300000 148.97900000 149.01400000 149.03775035 0.04522525 145 1519302000 2018.02.22 12:20 149.01300000 149.01400000 149.01100000 149.02500000 149.03548841 0.04650738 80 1519302060 2018.02.22 12:21 149.01500000 149.02200000 149.00700000 149.02300000 149.03420380 0.04718035 71 1519302120 2018.02.22 12:22 149.02200000 149.05200000 149.02200000 149.05800000 149.03589868 0.04655841 108 1519302180 2018.02.22 12:23 149.05200000 149.08300000 149.04700000 149.08600000 149.04038452 0.04562208 192 1519302240 2018.02.22 12:24 149.08400000 149.07800000 149.06600000 149.10700000 149.04396695 0.04425878 249 1519302300 2018.02.22 12:25 149.07800000 149.11700000 149.07600000 149.11900000 149.05092247 0.04501383 185 1519302360 2018.02.22 12:26 149.11900000 149.12000000 149.11100000 149.12700000 149.05750129 0.04611758 100 1519302420 2018.02.22 12:27 149.12100000 149.11000000 149.11000000 149.12700000 149.06250116 0.04681922 119 1519302480 2018.02.22 12:28 149.11000000 149.11500000 149.10500000 149.12700000 149.06750105 0.04645806 216 1519302540 2018.02.22 12:29 149.11600000 149.12200000 149.11100000 149.12900000 149.07269143 0.04489793 134 1519302600 2018.02.22 12:30 149.12300000 149.14500000 149.11200000 149.14700000 149.07957796 0.04819246 138 1519302660 2018.02.22 12:31 149.14600000 149.19300000 149.14200000 149.19500000 149.09038006 0.05681435 217 1519302720 2018.02.22 12:32 149.19100000 149.21500000 149.19100000 149.21500000 149.10224862 0.06638729 190 1519302780 2018.02.22 12:33 149.21700000 149.20200000 149.20200000 149.22900000 149.11174876 0.07164007 173 1519302840 2018.02.22 12:34 149.20200000 149.23700000 149.19600000 149.23900000 149.12367745 0.07982460 219 1519302900 2018.02.22 12:35 149.23800000 149.23000000 149.22400000 149.24400000 149.13380340 0.08473013 147 1519302960 2018.02.22 12:36 149.23100000 149.20100000 149.19900000 149.23700000 149.14020308 0.08500396 113 1519303020 2018.02.22 12:37 149.20100000 149.21000000 149.18600000 149.22000000 149.14685040 0.08160501 118 1519303080 2018.02.22 12:38 149.21200000 149.20200000 149.19600000 149.21700000 149.15210275 0.07470977 129 1519303140 2018.02.22 12:39 149.20300000 149.19000000 149.18500000 149.20700000 149.15571201 0.06903142 129 1519303200 2018.02.22 12:40 149.18900000 149.17000000 149.16500000 149.19400000 149.15707277 0.06153797 154 1519303260 2018.02.22 12:41 149.16900000 149.15300000 149.14700000 149.17500000 149.15668489 0.05362655 123 1519303320 2018.02.22 12:42 149.15300000 149.14400000 149.14400000 149.16700000 149.15547680 0.04847520 121 1519303380 2018.02.22 12:43 149.13900000 149.13100000 149.12800000 149.14600000 149.15314568 0.04651337 118 1519303440 2018.02.22 12:44 149.13000000 149.12000000 149.11300000 149.14000000 149.14998895 0.04504899 147 1519303500 2018.02.22 12:45 149.12000000 149.09000000 149.09000000 149.12900000 149.14427571 0.04857053 90 1519303560 2018.02.22 12:46 149.09100000 149.11700000 149.09100000 149.13200000 149.14167803 0.04980430 125 1519303620 2018.02.22 12:47 149.11900000 149.11400000 149.11000000 149.13500000 149.13904202 0.05097806 155 1519303680 2018.02.22 12:48 149.11600000 149.12600000 149.11400000 149.13700000 149.13779993 0.05143816 99 1519303740 2018.02.22 12:49 149.12600000 149.12100000 149.10700000 149.13000000 149.13619993 0.05233425 99 1519303800 2018.02.22 12:50 149.12100000 149.11800000 149.11700000 149.14300000 149.13446661 0.05340070 120 1519303860 2018.02.22 12:51 149.11900000 149.09000000 149.09000000 149.12200000 149.13023169 0.05482100 105 1519303920 2018.02.22 12:52 149.08900000 149.08300000 149.08200000 149.10300000 149.12573344 0.05456851 104 1519303980 2018.02.22 12:53 149.08300000 149.05200000 149.04600000 149.08500000 149.11871120 0.05725314 139 1519304040 2018.02.22 12:54 149.05200000 149.00700000 149.00500000 149.05200000 149.10807204 0.06024191 159 1519304100 2018.02.22 12:55 149.00800000 149.00000000 148.99900000 149.01500000 149.09777947 0.06213986 124 1519304160 2018.02.22 12:56 148.99900000 149.03400000 148.99900000 149.03500000 149.09170523 0.06132798 82 1519304220 2018.02.22 12:57 149.03400000 149.03400000 149.00500000 149.04000000 149.08620949 0.05832724 111 1519304280 2018.02.22 12:58 149.03400000 149.05300000 149.03400000 149.05500000 149.08304669 0.05354729 59 1519304340 2018.02.22 12:59 149.05400000 149.06000000 149.05000000 149.07000000 149.08085176 0.04859004 110 1519304400 2018.02.22 13:00 149.06000000 149.03500000 149.03100000 149.07600000 149.07648493 0.04600195 199 1519304460 2018.02.22 13:01 149.03600000 149.05300000 149.03400000 149.05600000 149.07424827 0.04321723 70 1519304520 2018.02.22 13:02 149.05200000 149.07600000 149.04500000 149.07900000 149.07441510 0.04030088 192 1519304580 2018.02.22 13:03 149.07500000 149.05500000 149.05500000 149.07700000 149.07256604 0.03843220 73 1519304640 2018.02.22 13:04 149.05500000 149.08300000 149.05500000 149.10400000 149.07355975 0.03709401 192 1519304700 2018.02.22 13:05 149.08300000 149.07800000 149.07100000 149.09200000 149.07398263 0.03697421 113 1519304760 2018.02.22 13:06 149.08000000 149.04800000 149.04600000 149.08700000 149.07150810 0.03570629 145 1519304820 2018.02.22 13:07 149.04700000 149.05600000 149.04700000 149.07400000 149.07003114 0.03426413 90 1519304880 2018.02.22 13:08 149.05700000 149.08300000 149.05600000 149.08500000 149.07126627 0.03240020 98 1519304940 2018.02.22 13:09 149.08400000 149.05300000 149.05300000 149.08700000 149.06952662 0.02996810 83 1519305000 2018.02.22 13:10 149.05400000 149.08200000 149.04800000 149.08700000 149.07071456 0.02867971 94 1519305060 2018.02.22 13:11 149.08300000 149.05500000 149.05300000 149.08700000 149.06921794 0.02772157 130 1519305120 2018.02.22 13:12 149.05300000 149.06700000 149.05300000 149.06900000 149.06900671 0.02743195 51 1519305180 2018.02.22 13:13 149.06700000 149.05000000 149.03600000 149.07600000 149.06719654 0.02649156 145 1519305240 2018.02.22 13:14 149.05000000 149.02900000 149.02600000 149.05000000 149.06355878 0.02263287 120 1519305300 2018.02.22 13:15 149.02900000 149.06600000 149.02600000 149.06800000 149.06379127 0.01770396 121 1519305360 2018.02.22 13:16 149.06700000 149.06200000 149.06000000 149.07500000 149.06362068 0.01635771 135 1519305420 2018.02.22 13:17 149.06400000 149.05500000 149.04400000 149.07600000 149.06279966 0.01490195 95 1519305480 2018.02.22 13:18 149.05400000 149.04100000 149.04000000 149.05700000 149.06072350 0.01519914 75 1519305540 2018.02.22 13:19 149.04200000 149.04500000 149.04200000 149.04900000 149.05922603 0.01546712 69 1519305600 2018.02.22 13:20 149.04400000 149.04400000 149.03100000 149.04600000 149.05777593 0.01493555 87 1519305660 2018.02.22 13:21 149.04300000 149.06000000 149.04100000 149.06000000 149.05798774 0.01488403 56 1519305720 2018.02.22 13:22 149.06100000 149.05100000 149.04200000 149.06700000 149.05732224 0.01443651 102 1519305780 2018.02.22 13:23 149.05100000 149.06700000 149.05100000 149.07100000 149.05824394 0.01452734 99 1519305840 2018.02.22 13:24 149.06600000 149.01400000 149.00400000 149.06600000 149.05403023 0.01646883 189 1519305900 2018.02.22 13:25 149.01300000 148.95700000 148.94900000 149.01300000 149.04478925 0.02665119 210 1519305960 2018.02.22 13:26 148.95600000 148.96900000 148.95600000 148.97000000 149.03757123 0.03250298 82 1519306020 2018.02.22 13:27 148.96900000 148.97600000 148.96300000 148.97900000 149.03170730 0.03615425 133 1519306080 2018.02.22 13:28 148.97500000 148.97600000 148.96600000 148.97600000 149.02640185 0.03746885 92 1519306140 2018.02.22 13:29 148.97600000 148.96900000 148.96400000 148.98200000 149.02093500 0.04026974 149 1519306200 2018.02.22 13:30 148.96800000 148.96000000 148.96000000 148.97100000 149.01513167 0.04134323 84 1519306260 2018.02.22 13:31 148.96100000 148.99600000 148.96000000 149.00800000 149.01330961 0.04097547 147 1519306320 2018.02.22 13:32 148.99700000 148.98300000 148.98300000 149.00000000 149.01042298 0.04023790 112 1519306380 2018.02.22 13:33 148.98200000 148.97600000 148.97400000 148.99300000 149.00714460 0.04049031 85 1519306440 2018.02.22 13:34 148.97800000 148.98200000 148.96300000 148.98800000 149.00474987 0.04096754 150 1519306500 2018.02.22 13:35 148.98100000 148.95500000 148.95500000 148.98200000 149.00001179 0.04071041 81 1519306560 2018.02.22 13:36 148.95500000 148.95300000 148.95300000 148.96400000 148.99553448 0.04010787 78 1519306620 2018.02.22 13:37 148.95400000 148.89900000 148.89000000 148.95400000 148.98634072 0.04413222 167 1519306680 2018.02.22 13:38 148.89800000 148.85700000 148.83400000 148.90500000 148.97402255 0.05234385 198 1519306740 2018.02.22 13:39 148.85700000 148.79300000 148.77200000 148.85700000 148.95678231 0.06594515 316 1519306800 2018.02.22 13:40 148.79400000 148.77300000 148.76200000 148.82100000 148.93927923 0.07756739 317 1519306860 2018.02.22 13:41 148.77500000 148.81300000 148.77500000 148.81300000 148.92725264 0.07994022 195 1519306920 2018.02.22 13:42 148.81300000 148.78100000 148.78100000 148.81800000 148.91332382 0.08386333 120 1519306980 2018.02.22 13:43 148.78100000 148.79600000 148.77400000 148.80100000 148.90215012 0.08240114 182 1519307040 2018.02.22 13:44 148.79800000 148.81500000 148.79600000 148.82500000 148.89385011 0.08201192 126 1519307100 2018.02.22 13:45 148.81400000 148.81800000 148.80900000 148.82200000 148.88662629 0.08357123 82 1519307160 2018.02.22 13:46 148.81700000 148.81200000 148.80100000 148.82100000 148.87951902 0.08414745 97 1519307220 2018.02.22 13:47 148.81100000 148.79300000 148.79100000 148.82100000 148.87127912 0.08454503 127 1519307280 2018.02.22 13:48 148.79100000 148.80500000 148.79100000 148.81400000 148.86496682 0.08321244 116 1519307340 2018.02.22 13:49 148.80600000 148.82500000 148.80500000 148.82900000 148.86116046 0.08068537 80 1519307400 2018.02.22 13:50 148.82600000 148.85700000 148.81400000 148.86800000 148.86076422 0.07762099 176 1519307460 2018.02.22 13:51 148.85600000 148.87300000 148.85500000 148.87300000 148.86192953 0.07159598 60 1519307520 2018.02.22 13:52 148.87300000 148.87500000 148.87000000 148.88700000 148.86317434 0.06653213 68 1519307580 2018.02.22 13:53 148.87600000 148.89300000 148.87300000 148.89300000 148.86601488 0.06266198 121 1519307640 2018.02.22 13:54 148.89200000 148.85700000 148.85700000 148.89600000 148.86515632 0.05672493 113 1519307700 2018.02.22 13:55 148.85700000 148.86600000 148.84500000 148.86800000 148.86523667 0.05309028 164 1519307760 2018.02.22 13:56 148.86500000 148.87900000 148.86400000 148.89400000 148.86654746 0.05026467 149 1519307820 2018.02.22 13:57 148.87700000 148.87000000 148.85300000 148.88400000 148.86687628 0.04996940 198 1519307880 2018.02.22 13:58 148.87000000 148.84400000 148.82200000 148.87200000 148.86469758 0.04868851 202 1519307940 2018.02.22 13:59 148.84300000 148.86000000 148.83300000 148.86600000 148.86425019 0.04570010 131 1519308000 2018.02.22 14:00 148.86000000 148.86500000 148.85900000 148.89700000 148.86432160 0.04093516 356 1519308060 2018.02.22 14:01 148.86500000 148.88500000 148.85200000 148.89800000 148.86629098 0.04063813 233 1519308120 2018.02.22 14:02 148.88500000 148.90800000 148.86400000 148.90900000 148.87026326 0.03900648 137 1519308180 2018.02.22 14:03 148.91000000 148.88000000 148.87800000 148.91600000 148.87119057 0.03579826 101 1519308240 2018.02.22 14:04 148.88000000 148.90800000 148.87900000 148.91400000 148.87469623 0.03593896 96 1519308300 2018.02.22 14:05 148.91000000 148.90300000 148.89900000 148.91500000 148.87739183 0.03523923 190 1519308360 2018.02.22 14:06 148.90200000 148.92800000 148.90100000 148.93800000 148.88221165 0.03553976 169 1519308420 2018.02.22 14:07 148.92800000 148.96300000 148.92100000 148.96600000 148.88990578 0.03643895 241 1519308480 2018.02.22 14:08 148.96600000 148.98600000 148.96600000 149.02500000 148.89905761 0.03974572 323 1519308540 2018.02.22 14:09 148.98600000 148.98200000 148.97100000 148.99800000 148.90695689 0.04231063 204 1519308600 2018.02.22 14:10 148.98300000 148.96700000 148.96500000 148.99700000 148.91267528 0.04430015 139 1519308660 2018.02.22 14:11 148.96900000 148.97300000 148.96000000 148.98700000 148.91842049 0.04681395 186 1519308720 2018.02.22 14:12 148.97300000 148.97200000 148.94900000 148.98000000 148.92352330 0.04856342 265 1519308780 2018.02.22 14:13 148.97300000 148.99900000 148.97200000 149.01000000 148.93071156 0.05267313 191 1519308840 2018.02.22 14:14 148.99800000 148.95600000 148.95100000 148.99800000 148.93311998 0.05092746 241 1519308900 2018.02.22 14:15 148.95800000 148.99700000 148.95100000 148.99800000 148.93920379 0.05189401 261 1519308960 2018.02.22 14:16 148.99800000 148.98900000 148.98900000 149.01000000 148.94394629 0.05223923 190 1519309020 2018.02.22 14:17 148.98900000 148.98600000 148.97800000 149.01000000 148.94795140 0.05110026 252 1519309080 2018.02.22 14:18 148.98800000 148.99700000 148.98100000 148.99900000 148.95262270 0.04731550 182 1519309140 2018.02.22 14:19 148.99800000 148.98200000 148.97500000 148.99800000 148.95542054 0.04322255 113 1519309200 2018.02.22 14:20 148.98400000 148.95300000 148.95300000 148.98900000 148.95519001 0.03820825 190 1519309260 2018.02.22 14:21 148.95300000 148.97600000 148.94400000 148.98300000 148.95717191 0.03491507 195 1519309320 2018.02.22 14:22 148.97800000 149.00100000 148.95900000 149.01600000 148.96134602 0.03386917 251 1519309380 2018.02.22 14:23 149.00100000 148.98900000 148.98300000 149.01200000 148.96397973 0.02853082 236 1519309440 2018.02.22 14:24 148.98900000 148.95700000 148.95400000 149.00200000 148.96331499 0.02592152 204 1519309500 2018.02.22 14:25 148.95700000 148.96100000 148.94700000 148.96400000 148.96309452 0.02226675 213 1519309560 2018.02.22 14:26 148.96300000 149.02200000 148.95700000 149.03100000 148.96870456 0.02109557 387 1519309620 2018.02.22 14:27 149.02000000 148.96700000 148.95900000 149.02000000 148.96854222 0.02115254 191 1519309680 2018.02.22 14:28 148.96600000 148.99100000 148.96600000 149.00100000 148.97068106 0.02023203 145 1519309740 2018.02.22 14:29 148.99100000 149.01500000 148.98900000 149.02000000 148.97490191 0.02047391 162 1519309800 2018.02.22 14:30 149.01600000 149.06200000 148.93300000 149.06600000 148.98319697 0.02567712 781 1519309860 2018.02.22 14:31 149.06500000 148.94600000 148.91500000 149.11500000 148.97965440 0.02747722 863 1519309920 2018.02.22 14:32 148.94600000 148.86200000 148.86200000 148.96300000 148.96844922 0.03983041 439 1519309980 2018.02.22 14:33 148.86000000 148.92700000 148.86000000 148.94200000 148.96450167 0.04131838 593 1519310040 2018.02.22 14:34 148.92700000 148.92300000 148.89700000 148.94400000 148.96054913 0.04346853 372 1519310100 2018.02.22 14:35 148.92300000 148.94000000 148.89800000 148.94400000 148.95859207 0.04352031 348 1519310160 2018.02.22 14:36 148.93900000 148.93000000 148.89800000 148.94400000 148.95586902 0.04421159 456 1519310220 2018.02.22 14:37 148.93300000 148.92600000 148.92600000 148.95400000 148.95302435 0.04496221 231 1519310280 2018.02.22 14:38 148.92600000 148.89900000 148.87500000 148.93300000 148.94787917 0.04673344 297 1519310340 2018.02.22 14:39 148.89900000 148.91900000 148.86700000 148.92700000 148.94512878 0.04724819 254 1519310400 2018.02.22 14:40 148.91800000 148.89700000 148.87600000 148.91900000 148.94054508 0.04961048 338 1519310460 2018.02.22 14:41 148.89800000 148.87400000 148.86900000 148.92600000 148.93420746 0.05277157 279 1519310520 2018.02.22 14:42 148.87600000 148.92000000 148.87600000 148.92200000 148.93285437 0.05105448 191 1519310580 2018.02.22 14:43 148.92000000 148.97400000 148.89000000 148.97800000 148.93677300 0.04948794 242 1519310640 2018.02.22 14:44 148.97300000 148.93500000 148.92200000 148.98800000 148.93660414 0.04930917 330 1519310700 2018.02.22 14:45 148.93500000 148.88900000 148.87600000 148.93500000 148.93207041 0.05073905 292 1519310760 2018.02.22 14:46 148.88800000 148.87500000 148.86000000 148.88900000 148.92663514 0.04877051 194 1519310820 2018.02.22 14:47 148.87700000 148.83000000 148.82100000 148.88900000 148.91743179 0.05338455 365 1519310880 2018.02.22 14:48 148.83000000 148.77600000 148.75600000 148.84700000 148.90396209 0.06099965 713 1519310940 2018.02.22 14:49 148.77500000 148.83200000 148.75600000 148.85300000 148.89710856 0.05873061 492 1519311000 2018.02.22 14:50 148.83100000 148.82100000 148.79700000 148.83100000 148.88986013 0.04896732 223 1519311060 2018.02.22 14:51 148.81900000 148.78300000 148.77700000 148.82400000 148.87968297 0.05337027 244 1519311120 2018.02.22 14:52 148.77900000 148.80400000 148.77800000 148.80500000 148.87247507 0.05682437 200 1519311180 2018.02.22 14:53 148.80400000 148.81500000 148.80000000 148.82000000 148.86700125 0.05776740 237 1519311240 2018.02.22 14:54 148.81300000 148.74300000 148.73700000 148.81300000 148.85519161 0.06432832 374 1519311300 2018.02.22 14:55 148.74300000 148.75500000 148.74300000 148.77400000 148.84564955 0.06678608 283 1519311360 2018.02.22 14:56 148.75500000 148.69500000 148.69500000 148.75500000 148.83130198 0.07426684 356 1519311420 2018.02.22 14:57 148.69400000 148.62800000 148.61600000 148.69400000 148.81193988 0.08707556 414 1519311480 2018.02.22 14:58 148.63000000 148.60000000 148.57800000 148.63700000 148.79175513 0.10055479 423 1519311540 2018.02.22 14:59 148.60200000 148.59900000 148.57700000 148.60800000 148.77339750 0.10900346 233 1519311600 2018.02.22 15:00 148.60100000 148.57300000 148.53800000 148.60100000 148.75431202 0.11820764 482 1519311660 2018.02.22 15:01 148.57400000 148.59300000 148.57100000 148.59400000 148.73894897 0.12384414 285 1519311720 2018.02.22 15:02 148.59300000 148.64200000 148.58800000 148.65000000 148.72971574 0.12086048 325 1519311780 2018.02.22 15:03 148.64100000 148.62100000 148.60500000 148.64500000 148.71936186 0.11199981 296 1519311840 2018.02.22 15:04 148.62100000 148.70600000 148.61800000 148.70600000 148.71808930 0.10126225 283 1519311900 2018.02.22 15:05 148.70400000 148.71100000 148.69300000 148.73000000 148.71741413 0.09380407 322 1519311960 2018.02.22 15:06 148.71200000 148.66300000 148.66300000 148.71900000 148.71223183 0.08746664 187 1519312020 2018.02.22 15:07 148.66200000 148.69800000 148.66000000 148.70200000 148.71087642 0.08332835 210 1519312080 2018.02.22 15:08 148.70200000 148.76900000 148.69500000 148.78200000 148.71641200 0.08380515 307 1519312140 2018.02.22 15:09 148.76800000 148.76500000 148.76200000 148.78800000 148.72103943 0.08157218 219 1519312200 2018.02.22 15:10 148.76400000 148.77200000 148.75600000 148.78900000 148.72589281 0.08089247 185 1519312260 2018.02.22 15:11 148.77300000 148.83100000 148.77300000 148.83900000 148.73590302 0.08699720 246 1519312320 2018.02.22 15:12 148.83000000 148.84800000 148.80600000 148.85900000 148.74657893 0.09389719 339 1519312380 2018.02.22 15:13 148.84900000 148.83700000 148.82600000 148.85700000 148.75519046 0.09912418 258 1519312440 2018.02.22 15:14 148.83600000 148.82000000 148.80000000 148.84100000 148.76136279 0.10329483 221 1519312500 2018.02.22 15:15 148.82100000 148.77700000 148.76800000 148.82400000 148.76285205 0.10412958 210 1519312560 2018.02.22 15:16 148.77600000 148.80500000 148.77100000 148.80500000 148.76686614 0.10544541 171 1519312620 2018.02.22 15:17 148.80300000 148.76600000 148.76600000 148.80300000 148.76678365 0.10073144 104 1519312680 2018.02.22 15:18 148.76600000 148.79100000 148.75800000 148.79100000 148.76908997 0.09467467 155 1519312740 2018.02.22 15:19 148.79900000 148.82600000 148.79900000 148.85600000 148.77450997 0.08953114 237 1519312800 2018.02.22 15:20 148.82700000 148.79200000 148.79200000 148.84500000 148.77617569 0.07797267 289 1519312860 2018.02.22 15:21 148.79400000 148.78600000 148.77400000 148.80100000 148.77711134 0.06660036 229 1519312920 2018.02.22 15:22 148.78600000 148.76700000 148.76600000 148.81300000 148.77614835 0.05924930 236 1519312980 2018.02.22 15:23 148.76500000 148.71200000 148.71100000 148.76500000 148.77003899 0.05000538 300 1519313040 2018.02.22 15:24 148.71200000 148.74700000 148.70700000 148.77600000 148.76784480 0.04842399 288 1519313100 2018.02.22 15:25 148.74800000 148.76200000 148.74600000 148.76700000 148.76728815 0.04685289 342 1519313160 2018.02.22 15:26 148.76300000 148.78000000 148.75900000 148.79200000 148.76849880 0.04029868 212 1519313220 2018.02.22 15:27 148.78000000 148.79900000 148.76900000 148.81000000 148.77140368 0.03632438 265 1519313280 2018.02.22 15:28 148.80300000 148.78800000 148.78600000 148.81600000 148.77298428 0.03579440 267 1519313340 2018.02.22 15:29 148.79000000 148.77700000 148.77000000 148.81500000 148.77336673 0.03558987 374 1519313400 2018.02.22 15:30 148.77700000 148.79600000 148.74000000 148.80100000 148.77552228 0.03497983 586 1519313460 2018.02.22 15:31 148.79600000 148.80500000 148.78400000 148.82200000 148.77832968 0.03232758 488 1519313520 2018.02.22 15:32 148.80400000 148.78000000 148.77100000 148.82900000 148.77848876 0.02828800 352 1519313580 2018.02.22 15:33 148.78200000 148.80600000 148.78200000 148.82300000 148.78110888 0.02538379 278 1519313640 2018.02.22 15:34 148.80500000 148.80600000 148.78400000 148.81600000 148.78347946 0.02438127 304 1519313700 2018.02.22 15:35 148.80400000 148.79100000 148.78000000 148.81600000 148.78419570 0.02438850 267 1519313760 2018.02.22 15:36 148.79100000 148.78500000 148.76600000 148.81000000 148.78427230 0.02394503 234 1519313820 2018.02.22 15:37 148.78700000 148.73000000 148.72900000 148.79200000 148.77910351 0.02645628 285 1519313880 2018.02.22 15:38 148.72900000 148.74400000 148.72200000 148.75200000 148.77576032 0.02765179 251 1519313940 2018.02.22 15:39 148.74500000 148.75500000 148.73200000 148.76900000 148.77378315 0.02573819 257 1519314000 2018.02.22 15:40 148.75400000 148.72600000 148.72400000 148.77600000 148.76923237 0.02766610 495 1519314060 2018.02.22 15:41 148.72600000 148.70200000 148.69100000 148.73500000 148.76282929 0.03164336 439 1519314120 2018.02.22 15:42 148.70200000 148.69000000 148.66000000 148.71100000 148.75589317 0.03647851 411 1519314180 2018.02.22 15:43 148.69000000 148.67600000 148.65800000 148.69300000 148.74828429 0.04132951 406 1519314240 2018.02.22 15:44 148.67600000 148.68400000 148.66500000 148.71000000 148.74216198 0.04565727 315 1519314300 2018.02.22 15:45 148.68400000 148.67800000 148.66700000 148.70000000 148.73605131 0.04963631 329 1519314360 2018.02.22 15:46 148.67800000 148.69300000 148.67800000 148.71500000 148.73195119 0.05094667 320 1519314420 2018.02.22 15:47 148.69200000 148.68800000 148.68600000 148.72700000 148.72776536 0.05093263 290 1519314480 2018.02.22 15:48 148.68700000 148.68600000 148.68000000 148.70000000 148.72378771 0.05111062 373 1519314540 2018.02.22 15:49 148.68500000 148.70600000 148.68200000 148.71100000 148.72209364 0.05031870 360 1519314600 2018.02.22 15:50 148.70600000 148.69300000 148.68800000 148.71100000 148.71932282 0.04857291 198 1519314660 2018.02.22 15:51 148.69300000 148.67500000 148.65600000 148.69300000 148.71510160 0.04640840 281 1519314720 2018.02.22 15:52 148.67500000 148.64300000 148.63300000 148.67900000 148.70823478 0.04783283 386 1519314780 2018.02.22 15:53 148.64300000 148.62300000 148.61400000 148.65700000 148.70011718 0.04740016 451 1519314840 2018.02.22 15:54 148.62200000 148.64600000 148.62100000 148.67600000 148.69496316 0.04318821 603 1519314900 2018.02.22 15:55 148.64500000 148.67700000 148.63600000 148.70900000 148.69325239 0.03772604 520 1519314960 2018.02.22 15:56 148.67700000 148.68400000 148.65500000 148.69100000 148.69237121 0.03164822 393 1519315020 2018.02.22 15:57 148.68200000 148.69300000 148.65600000 148.71700000 148.69243109 0.03051800 353 1519315080 2018.02.22 15:58 148.69300000 148.70200000 148.68300000 148.71400000 148.69334242 0.02855715 333 1519315140 2018.02.22 15:59 148.70300000 148.76700000 148.70100000 148.80000000 148.70035742 0.03225689 402 1519315200 2018.02.22 16:00 148.76600000 148.76500000 148.74400000 148.77300000 148.70651386 0.03741454 424 1519315260 2018.02.22 16:01 148.76400000 148.81600000 148.76200000 148.81600000 148.71694111 0.04860735 311 1519315320 2018.02.22 16:02 148.81600000 148.78400000 148.78400000 148.83300000 148.72332767 0.05312079 240 1519315380 2018.02.22 16:03 148.78400000 148.73000000 148.72200000 148.79100000 148.72396313 0.05234504 217 1519315440 2018.02.22 16:04 148.72700000 148.77000000 148.72600000 148.77100000 148.72834760 0.05425219 222 1519315500 2018.02.22 16:05 148.76900000 148.82900000 148.76800000 148.83800000 148.73793354 0.06082473 452 1519315560 2018.02.22 16:06 148.82900000 148.87700000 148.82000000 148.88500000 148.75117796 0.07172590 478 1519315620 2018.02.22 16:07 148.87500000 148.87800000 148.84700000 148.93700000 148.76325625 0.07970916 765 1519315680 2018.02.22 16:08 148.87600000 148.88700000 148.84700000 148.93000000 148.77504137 0.08634096 443 1519315740 2018.02.22 16:09 148.88900000 148.91800000 148.88800000 148.97700000 148.78865648 0.09501543 523 1519315800 2018.02.22 16:10 148.91900000 148.90900000 148.88700000 148.94300000 148.80011777 0.09999563 391 1519315860 2018.02.22 16:11 148.91000000 148.90100000 148.88500000 148.92100000 148.80972560 0.10149478 246 1519315920 2018.02.22 16:12 148.90200000 148.90400000 148.88300000 148.91300000 148.81870411 0.09912841 216 1519315980 2018.02.22 16:13 148.90400000 148.88600000 148.87800000 148.91800000 148.82511325 0.09167314 317 1519316040 2018.02.22 16:14 148.89000000 148.90500000 148.88000000 148.91100000 148.83272151 0.08569977 335 1519316100 2018.02.22 16:15 148.90300000 148.89200000 148.89200000 148.94000000 148.83836708 0.08017755 216 1519316160 2018.02.22 16:16 148.89200000 148.93500000 148.87800000 148.93700000 148.84757021 0.07619956 308 1519316220 2018.02.22 16:17 148.93800000 148.89300000 148.86900000 148.94000000 148.85189686 0.06881251 209 1519316280 2018.02.22 16:18 148.89200000 148.85100000 148.84900000 148.90700000 148.85181144 0.06010208 178 1519316340 2018.02.22 16:19 148.85100000 148.86900000 148.84700000 148.88400000 148.85344845 0.05695101 278 1519316400 2018.02.22 16:20 148.86600000 148.86800000 148.86300000 148.89600000 148.85483431 0.05322100 211 1519316460 2018.02.22 16:21 148.86800000 148.87500000 148.86000000 148.88400000 148.85675485 0.05225254 178 1519316520 2018.02.22 16:22 148.87400000 148.89400000 148.87400000 148.90200000 148.86030201 0.04927937 194 1519316580 2018.02.22 16:23 148.89600000 148.88000000 148.87800000 148.91200000 148.86217801 0.03904612 167 1519316640 2018.02.22 16:24 148.88100000 148.89300000 148.86700000 148.89500000 148.86511344 0.03176439 143 1519316700 2018.02.22 16:25 148.89300000 148.94400000 148.89100000 148.95400000 148.87262644 0.02988469 213 1519316760 2018.02.22 16:26 148.94500000 148.93900000 148.92200000 148.94800000 148.87894773 0.02926149 183 1519316820 2018.02.22 16:27 148.93800000 148.97400000 148.93800000 148.97400000 148.88800033 0.03151732 124 1519316880 2018.02.22 16:28 148.97300000 149.00600000 148.95200000 149.01500000 148.89923839 0.03732610 187 1519316940 2018.02.22 16:29 149.00700000 148.99900000 148.99900000 149.02100000 148.90873950 0.04174783 202 1519317000 2018.02.22 16:30 149.00200000 148.99800000 148.98100000 149.02200000 148.91724050 0.04584731 338 1519317060 2018.02.22 16:31 148.99800000 149.00400000 148.95100000 149.01500000 148.92550331 0.04980345 339 1519317120 2018.02.22 16:32 149.00300000 149.00200000 148.99800000 149.02900000 148.93278871 0.05296378 354 1519317180 2018.02.22 16:33 149.00100000 148.99100000 148.97300000 149.00100000 148.93833264 0.05403826 330 1519317240 2018.02.22 16:34 148.99300000 148.99000000 148.96200000 149.02500000 148.94325334 0.05528602 401 1519317300 2018.02.22 16:35 148.99000000 149.00300000 148.96700000 149.01700000 148.94894350 0.05628971 312 1519317360 2018.02.22 16:36 149.00200000 148.98200000 148.96400000 149.00500000 148.95209174 0.05711703 375 1519317420 2018.02.22 16:37 148.98200000 149.03800000 148.98000000 149.04000000 148.96027348 0.05964851 313 1519317480 2018.02.22 16:38 149.04000000 149.03500000 149.02600000 149.06800000 148.96739029 0.05749818 270 1519317540 2018.02.22 16:39 149.03700000 149.13600000 149.03700000 149.16000000 148.98344836 0.06584544 385 1519317600 2018.02.22 16:40 149.13600000 149.11500000 149.11500000 149.14600000 148.99597708 0.06822823 230 1519317660 2018.02.22 16:41 149.11600000 149.15300000 149.10900000 149.18400000 149.01093165 0.07276907 559 1519317720 2018.02.22 16:42 149.15400000 149.13100000 149.10600000 149.16700000 149.02236673 0.07395748 364 1519317780 2018.02.22 16:43 149.13100000 149.12200000 149.10400000 149.14500000 149.03185561 0.07096055 302 1519317840 2018.02.22 16:44 149.12200000 149.12000000 149.11300000 149.14800000 149.04025032 0.06702698 352 1519317900 2018.02.22 16:45 149.11900000 149.13200000 149.11500000 149.14600000 149.04898838 0.06685710 278 1519317960 2018.02.22 16:46 149.13200000 149.09800000 149.09100000 149.15100000 149.05365615 0.06311826 306 1519318020 2018.02.22 16:47 149.09800000 149.09300000 149.09200000 149.11400000 149.05740319 0.06107405 177 1519318080 2018.02.22 16:48 149.09300000 149.09100000 149.08100000 149.09800000 149.06060288 0.06031106 177 1519318140 2018.02.22 16:49 149.09000000 149.08600000 149.08600000 149.12300000 149.06302166 0.05881896 231 1519318200 2018.02.22 16:50 149.08400000 149.03500000 149.02700000 149.10000000 149.06035293 0.05762320 296 1519318260 2018.02.22 16:51 149.03400000 149.04000000 149.02200000 149.04300000 149.05841455 0.05676410 202 1519318320 2018.02.22 16:52 149.04100000 149.02700000 149.02300000 149.04600000 149.05542269 0.05653350 203 1519318380 2018.02.22 16:53 149.02800000 149.05600000 149.02700000 149.05600000 149.05547767 0.05464873 179 1519318440 2018.02.22 16:54 149.05400000 149.01600000 149.01300000 149.05400000 149.05171789 0.05490319 247 1519318500 2018.02.22 16:55 149.01700000 149.02400000 149.01200000 149.03100000 149.04907810 0.05542482 195 1519318560 2018.02.22 16:56 149.02500000 149.05800000 149.02400000 149.06100000 149.04992780 0.05290161 282 1519318620 2018.02.22 16:57 149.05700000 148.92500000 148.92500000 149.07200000 149.03802991 0.06558703 418 1519318680 2018.02.22 16:58 148.92500000 148.90600000 148.89300000 148.92500000 149.02545564 0.07803615 316 1519318740 2018.02.22 16:59 148.90600000 148.86800000 148.85900000 148.90600000 149.01045986 0.08844890 236 1519318800 2018.02.22 17:00 148.87200000 148.89900000 148.86300000 148.92900000 148.99984464 0.09339538 566 1519318860 2018.02.22 17:01 148.89900000 148.89700000 148.88300000 148.92400000 148.99004991 0.09374908 340 1519318920 2018.02.22 17:02 148.89800000 148.82000000 148.80200000 148.90100000 148.97385468 0.10165076 682 1519318980 2018.02.22 17:03 148.82000000 148.77100000 148.76000000 148.82000000 148.95453519 0.11226345 445 1519319040 2018.02.22 17:04 148.77200000 148.78600000 148.74600000 148.81900000 148.93848422 0.11736441 556 1519319100 2018.02.22 17:05 148.78600000 148.72300000 148.72100000 148.80800000 148.91796191 0.12476748 463 1519319160 2018.02.22 17:06 148.72400000 148.74300000 148.72400000 148.76100000 148.90129887 0.12882377 425 1519319220 2018.02.22 17:07 148.74200000 148.80200000 148.73800000 148.80300000 148.89184184 0.12592803 360 1519319280 2018.02.22 17:08 148.80200000 148.77000000 148.75200000 148.80200000 148.88023785 0.12342345 253 1519319340 2018.02.22 17:09 148.76700000 148.77500000 148.76500000 148.79400000 148.87021520 0.11877565 309 1519319400 2018.02.22 17:10 148.77600000 148.80100000 148.77200000 148.81400000 148.86362328 0.11503251 332 1519319460 2018.02.22 17:11 148.80200000 148.75300000 148.72900000 148.80400000 148.85308773 0.11205066 349 1519319520 2018.02.22 17:12 148.75200000 148.76500000 148.73900000 148.78100000 148.84469842 0.10762050 268 1519319580 2018.02.22 17:13 148.76400000 148.69000000 148.68100000 148.77400000 148.82996524 0.10302023 323 1519319640 2018.02.22 17:14 148.69100000 148.67500000 148.67500000 148.70500000 148.81520664 0.10041102 282 1519319700 2018.02.22 17:15 148.67500000 148.67400000 148.66500000 148.69300000 148.80175839 0.09384712 229 1519319760 2018.02.22 17:16 148.67600000 148.70300000 148.66900000 148.70300000 148.79235283 0.07634423 214 1519319820 2018.02.22 17:17 148.70200000 148.71900000 148.69200000 148.72600000 148.78536685 0.07107745 254 1519319880 2018.02.22 17:18 148.71900000 148.74100000 148.70000000 148.74300000 148.78114143 0.06557618 192 1519319940 2018.02.22 17:19 148.74100000 148.70900000 148.69100000 148.74100000 148.77427082 0.06285637 251 1519320000 2018.02.22 17:20 148.70800000 148.76200000 148.65900000 148.77100000 148.77310217 0.05598619 434 1519320060 2018.02.22 17:21 148.76100000 148.80700000 148.75200000 148.81300000 148.77633053 0.05086758 511 1519320120 2018.02.22 17:22 148.80900000 148.80800000 148.80200000 148.84200000 148.77934667 0.05212653 402 1519320180 2018.02.22 17:23 148.81200000 148.83000000 148.81200000 148.85700000 148.78417080 0.05595560 378 1519320240 2018.02.22 17:24 148.82900000 148.84500000 148.80000000 148.86800000 148.78996406 0.06074798 354 1519320300 2018.02.22 17:25 148.84500000 148.78800000 148.75800000 148.84500000 148.78977700 0.05877396 526 1519320360 2018.02.22 17:26 148.78800000 148.79800000 148.77900000 148.85000000 148.79056015 0.05826176 462 1519320420 2018.02.22 17:27 148.79800000 148.78200000 148.77700000 148.85000000 148.78974489 0.05780987 356 1519320480 2018.02.22 17:28 148.78400000 148.76300000 148.76000000 148.81300000 148.78719776 0.05665823 233 1519320540 2018.02.22 17:29 148.76400000 148.76600000 148.75700000 148.78600000 148.78517893 0.05581401 206 1519320600 2018.02.22 17:30 148.76500000 148.77200000 148.75200000 148.77500000 148.78392379 0.05516762 243 1519320660 2018.02.22 17:31 148.77200000 148.84300000 148.76800000 148.84900000 148.78955010 0.05872400 302 1519320720 2018.02.22 17:32 148.84000000 148.86800000 148.83200000 148.88600000 148.79702152 0.06416101 423 1519320780 2018.02.22 17:33 148.86700000 148.87100000 148.85000000 148.89700000 148.80406709 0.06450298 314 1519320840 2018.02.22 17:34 148.87100000 148.84100000 148.82600000 148.87700000 148.80758451 0.05954783 374 1519320900 2018.02.22 17:35 148.84000000 148.82600000 148.79900000 148.84700000 148.80933836 0.05223075 280 1519320960 2018.02.22 17:36 148.82800000 148.79700000 148.78100000 148.82900000 148.80816328 0.04628374 244 1519321020 2018.02.22 17:37 148.79600000 148.83500000 148.79400000 148.83500000 148.81071916 0.04261057 250 1519321080 2018.02.22 17:38 148.83500000 148.84200000 148.82700000 148.85900000 148.81369829 0.04060430 263 1519321140 2018.02.22 17:39 148.84300000 148.82700000 148.80900000 148.84700000 148.81496512 0.03333842 379 1519321200 2018.02.22 17:40 148.82600000 148.85900000 148.81200000 148.86200000 148.81915891 0.03251024 352 1519321260 2018.02.22 17:41 148.86100000 148.86200000 148.85200000 148.88300000 148.82323902 0.03378893 226 1519321320 2018.02.22 17:42 148.86200000 148.85400000 148.84400000 148.86900000 148.82616864 0.03442003 161 1519321380 2018.02.22 17:43 148.85500000 148.83600000 148.82400000 148.86000000 148.82710496 0.03455782 152 1519321440 2018.02.22 17:44 148.83600000 148.84800000 148.82000000 148.84800000 148.82909496 0.03488234 200 1519321500 2018.02.22 17:45 148.84800000 148.85700000 148.84800000 148.88600000 148.83175258 0.03446172 196 1519321560 2018.02.22 17:46 148.85800000 148.92300000 148.85700000 148.92800000 148.84044281 0.03987937 269 1519321620 2018.02.22 17:47 148.92500000 148.93200000 148.91100000 148.94600000 148.84916255 0.04362677 202 1519321680 2018.02.22 17:48 148.93200000 148.92600000 148.92400000 148.95000000 148.85648040 0.04335396 153 1519321740 2018.02.22 17:49 148.92600000 148.91400000 148.85500000 148.92600000 148.86195846 0.04078979 252 1519321800 2018.02.22 17:50 148.91400000 148.87100000 148.86100000 148.91400000 148.86281955 0.03556160 304 1519321860 2018.02.22 17:51 148.87200000 148.80100000 148.79800000 148.88200000 148.85693198 0.03783708 255 1519321920 2018.02.22 17:52 148.80300000 148.82800000 148.80300000 148.89100000 148.85417655 0.03844601 351 1519321980 2018.02.22 17:53 148.82800000 148.84700000 148.82000000 148.88100000 148.85349307 0.03833913 300 1519322040 2018.02.22 17:54 148.84500000 148.84200000 148.84000000 148.88500000 148.85239849 0.03842059 293 1519322100 2018.02.22 17:55 148.84200000 148.82400000 148.81900000 148.86100000 148.84969387 0.03885576 268 1519322160 2018.02.22 17:56 148.82200000 148.80000000 148.79100000 148.82500000 148.84496112 0.03975283 249 1519322220 2018.02.22 17:57 148.80000000 148.91800000 148.76900000 148.92900000 148.85191721 0.04090932 366 1519322280 2018.02.22 17:58 148.91800000 148.98900000 148.91500000 149.00900000 148.86497271 0.04859382 497 1519322340 2018.02.22 17:59 148.98900000 149.05000000 148.98200000 149.08300000 148.88259436 0.06176900 559 1519322400 2018.02.22 18:00 149.05200000 148.97800000 148.96800000 149.06100000 148.89168061 0.06543341 540 1519322460 2018.02.22 18:01 148.97700000 149.01100000 148.97500000 149.02800000 148.90304436 0.07114062 323 1519322520 2018.02.22 18:02 149.01300000 149.01800000 148.98600000 149.03600000 148.91399252 0.07598520 457 1519322580 2018.02.22 18:03 149.01600000 149.02300000 149.00700000 149.04000000 148.92437418 0.07908487 302 1519322640 2018.02.22 18:04 149.02200000 149.00300000 149.00300000 149.02700000 148.93186236 0.08016948 265 1519322700 2018.02.22 18:05 149.00300000 149.06800000 148.99500000 149.09800000 148.94482785 0.08563924 336 1519322760 2018.02.22 18:06 149.06700000 149.06400000 149.03400000 149.06700000 148.95617757 0.09145663 280 1519322820 2018.02.22 18:07 149.06400000 149.07100000 149.04100000 149.07600000 148.96711304 0.09704327 288 1519322880 2018.02.22 18:08 149.07000000 149.08700000 149.06500000 149.08700000 148.97853085 0.10278467 256 1519322940 2018.02.22 18:09 149.08700000 149.06700000 149.04600000 149.11100000 148.98695648 0.10566351 286 1519323000 2018.02.22 18:10 149.06700000 149.05600000 149.05600000 149.09200000 148.99353206 0.10503920 288 1519323060 2018.02.22 18:11 149.05500000 149.09100000 149.04100000 149.10000000 149.00281472 0.09979835 252 1519323120 2018.02.22 18:12 149.09200000 149.08700000 149.06900000 149.09200000 149.01083236 0.09476531 202 1519323180 2018.02.22 18:13 149.08800000 149.08300000 149.07600000 149.10100000 149.01770547 0.08947409 253 1519323240 2018.02.22 18:14 149.08200000 149.08700000 149.04000000 149.09200000 149.02430495 0.08204782 285 1519323300 2018.02.22 18:15 149.08800000 149.09300000 149.07000000 149.09500000 149.03084734 0.07000850 308 1519323360 2018.02.22 18:16 149.09300000 149.10000000 149.08000000 149.12000000 149.03743330 0.04799738 256 1519323420 2018.02.22 18:17 149.10000000 149.07400000 149.05800000 149.10000000 149.04091585 0.03933400 211 1519323480 2018.02.22 18:18 149.07400000 149.07100000 149.06400000 149.10400000 149.04378100 0.03690070 225 1519323540 2018.02.22 18:19 149.07000000 149.09400000 149.06900000 149.10800000 149.04856377 0.03662133 260 1519323600 2018.02.22 18:20 149.09400000 149.12600000 149.09100000 149.13800000 149.05593864 0.03390224 276 1519323660 2018.02.22 18:21 149.12600000 149.14100000 149.10000000 149.15600000 149.06403973 0.03411322 305 1519323720 2018.02.22 18:22 149.14100000 149.10800000 149.10000000 149.15800000 149.06822642 0.03226070 281 1519323780 2018.02.22 18:23 149.11000000 149.10700000 149.10500000 149.13100000 149.07191914 0.03019157 174 1519323840 2018.02.22 18:24 149.10500000 149.09500000 149.08100000 149.11000000 149.07411732 0.02515177 173 1519323900 2018.02.22 18:25 149.09700000 149.11300000 149.09700000 149.13200000 149.07782043 0.02443074 205 1519323960 2018.02.22 18:26 149.11300000 149.10500000 149.09500000 149.13400000 149.08040896 0.02352441 189 1519324020 2018.02.22 18:27 149.10500000 149.11800000 149.10100000 149.12300000 149.08398906 0.02295417 202 1519324080 2018.02.22 18:28 149.11700000 149.18600000 149.11600000 149.18700000 149.09370439 0.02877662 362 1519324140 2018.02.22 18:29 149.18500000 149.18200000 149.16400000 149.19900000 149.10211349 0.03238347 373 1519324200 2018.02.22 18:30 149.18100000 149.13000000 149.12500000 149.18300000 149.10476935 0.03080263 307 1519324260 2018.02.22 18:31 149.12900000 149.13200000 149.11500000 149.13500000 149.10736275 0.03078464 158 1519324320 2018.02.22 18:32 149.13300000 149.13400000 149.12900000 149.14800000 149.10989963 0.03058518 156 1519324380 2018.02.22 18:33 149.13400000 149.10900000 149.08600000 149.13400000 149.10981395 0.03000397 260 1519324440 2018.02.22 18:34 149.10800000 149.11600000 149.10100000 149.12200000 149.11040310 0.02946797 164 1519324500 2018.02.22 18:35 149.11700000 149.13200000 149.09100000 149.13900000 149.11245994 0.02910059 240 1519324560 2018.02.22 18:36 149.13200000 149.09700000 149.08800000 149.13200000 149.11098757 0.02951248 239 1519324620 2018.02.22 18:37 149.09500000 149.09800000 149.08500000 149.11100000 149.10975066 0.02888078 249 1519324680 2018.02.22 18:38 149.09700000 149.08900000 149.08500000 149.11400000 149.10777440 0.02876345 223 1519324740 2018.02.22 18:39 149.09000000 149.10300000 149.07000000 149.10300000 149.10731970 0.02883173 191 1519324800 2018.02.22 18:40 149.10400000 149.11800000 149.08900000 149.12500000 149.10833687 0.02816808 149 1519324860 2018.02.22 18:41 149.11700000 149.13100000 149.11200000 149.14500000 149.11049526 0.02682241 205 1519324920 2018.02.22 18:42 149.13200000 149.19300000 149.11900000 149.20400000 149.11835286 0.03004510 260 1519324980 2018.02.22 18:43 149.19300000 149.18300000 149.17100000 149.21000000 149.12450973 0.03196683 209 1519325040 2018.02.22 18:44 149.17800000 149.18600000 149.16700000 149.19400000 149.13036594 0.03324412 184 1519325100 2018.02.22 18:45 149.18700000 149.21700000 149.18700000 149.21800000 149.13861681 0.03752722 232 1519325160 2018.02.22 18:46 149.21700000 149.20600000 149.19600000 149.21700000 149.14503425 0.03954413 227 1519325220 2018.02.22 18:47 149.20600000 149.22200000 149.20600000 149.23300000 149.15236433 0.04278670 182 1519325280 2018.02.22 18:48 149.22300000 149.19500000 149.19300000 149.22600000 149.15642487 0.04372272 176 1519325340 2018.02.22 18:49 149.19600000 149.19900000 149.18600000 149.20800000 149.16047964 0.04519073 230 1519325400 2018.02.22 18:50 149.19900000 149.18000000 149.16300000 149.20000000 149.16233872 0.04527460 192 1519325460 2018.02.22 18:51 149.18000000 149.19200000 149.17600000 149.19800000 149.16516361 0.04579518 212 1519325520 2018.02.22 18:52 149.19200000 149.17600000 149.17500000 149.21400000 149.16619564 0.04552165 248 1519325580 2018.02.22 18:53 149.17800000 149.18700000 149.16800000 149.19300000 149.16817701 0.04421323 178 1519325640 2018.02.22 18:54 149.18700000 149.18700000 149.18400000 149.20200000 149.16996968 0.04304208 200 1519325700 2018.02.22 18:55 149.19000000 149.18400000 149.17300000 149.21100000 149.17130590 0.04242286 269 1519325760 2018.02.22 18:56 149.18500000 149.15700000 149.14900000 149.18800000 149.16994343 0.03914805 181 1519325820 2018.02.22 18:57 149.15700000 149.11000000 149.10200000 149.16100000 149.16423453 0.03866832 151 1519325880 2018.02.22 18:58 149.11000000 149.10500000 149.10200000 149.12500000 149.15859315 0.03875600 185 1519325940 2018.02.22 18:59 149.10600000 149.08700000 149.08700000 149.11000000 149.15177475 0.04261511 127 1519326000 2018.02.22 19:00 149.08700000 149.13800000 149.08700000 149.13900000 149.15046287 0.04269226 165 1519326060 2018.02.22 19:01 149.13800000 149.12800000 149.12400000 149.14300000 149.14832355 0.04386266 155 1519326120 2018.02.22 19:02 149.12900000 149.15100000 149.12600000 149.16200000 149.14857845 0.04258828 160 1519326180 2018.02.22 19:03 149.15100000 149.13300000 149.12000000 149.15200000 149.14709479 0.04270266 138 1519326240 2018.02.22 19:04 149.13300000 149.11800000 149.11700000 149.14900000 149.14432386 0.04346619 247 1519326300 2018.02.22 19:05 149.11800000 149.14100000 149.11800000 149.15400000 149.14400730 0.04044341 176 1519326360 2018.02.22 19:06 149.14100000 149.14500000 149.13400000 149.16200000 149.14410184 0.03796266 127 1519326420 2018.02.22 19:07 149.14600000 149.13000000 149.12600000 149.14800000 149.14275881 0.03422166 121 1519326480 2018.02.22 19:08 149.13000000 149.14200000 149.11600000 149.14600000 149.14268654 0.03218188 140 1519326540 2018.02.22 19:09 149.14200000 149.13700000 149.13400000 149.14800000 149.14214497 0.02971608 79 1519326600 2018.02.22 19:10 149.13800000 149.11100000 149.10700000 149.14000000 149.13917878 0.02955452 135 1519326660 2018.02.22 19:11 149.11000000 149.12100000 149.11000000 149.12600000 149.13744747 0.02746366 91 1519326720 2018.02.22 19:12 149.12000000 149.10000000 149.09800000 149.12100000 149.13388104 0.02737873 78 1519326780 2018.02.22 19:13 149.09900000 149.08700000 149.08700000 149.10900000 149.12941618 0.02662783 149 1519326840 2018.02.22 19:14 149.08900000 149.09200000 149.07500000 149.10100000 149.12585273 0.02450566 159 1519326900 2018.02.22 19:15 149.09200000 149.12100000 149.08700000 149.12400000 149.12539057 0.02073522 144 1519326960 2018.02.22 19:16 149.12100000 149.13100000 149.12100000 149.14300000 149.12592480 0.01964978 133 1519327020 2018.02.22 19:17 149.13000000 149.14400000 149.13000000 149.15200000 149.12764625 0.02006137 122 1519327080 2018.02.22 19:18 149.14300000 149.11900000 149.11800000 149.14500000 149.12682280 0.01936226 105 1519327140 2018.02.22 19:19 149.12000000 149.13700000 149.11600000 149.14300000 149.12779205 0.01739932 107 1519327200 2018.02.22 19:20 149.13700000 149.14000000 149.13200000 149.14900000 149.12895472 0.01759450 113 1519327260 2018.02.22 19:21 149.14000000 149.14000000 149.13000000 149.14900000 149.13000665 0.01791201 99 1519327320 2018.02.22 19:22 149.14000000 149.14700000 149.12600000 149.15200000 149.13162506 0.01806215 85 1519327380 2018.02.22 19:23 149.14700000 149.15000000 149.14300000 149.15900000 149.13337506 0.01897377 149 1519327440 2018.02.22 19:24 149.15200000 149.18200000 149.15100000 149.20500000 149.13800600 0.02261053 223 1519327500 2018.02.22 19:25 149.18100000 149.16700000 149.16700000 149.19200000 149.14076734 0.02434720 163 1519327560 2018.02.22 19:26 149.16900000 149.17700000 149.16900000 149.19600000 149.14421807 0.02679306 189 1519327620 2018.02.22 19:27 149.17700000 149.17600000 149.16200000 149.18900000 149.14724492 0.02858100 163 1519327680 2018.02.22 19:28 149.17600000 149.17600000 149.17200000 149.19600000 149.14998350 0.03027121 157 1519327740 2018.02.22 19:29 149.17600000 149.17300000 149.16000000 149.17700000 149.15217554 0.03138394 191 1519327800 2018.02.22 19:30 149.17700000 149.17000000 149.16500000 149.19800000 149.15387311 0.03085122 160 1519327860 2018.02.22 19:31 149.16900000 149.37400000 149.14900000 149.46900000 149.17483758 0.06088126 829 1519327920 2018.02.22 19:32 149.37400000 149.31200000 149.31000000 149.39400000 149.18790066 0.06910311 512 1519327980 2018.02.22 19:33 149.31100000 149.36000000 149.30900000 149.37100000 149.20429108 0.07933729 299 1519328040 2018.02.22 19:34 149.35900000 149.30300000 149.28300000 149.36100000 149.21369193 0.08067916 341 1519328100 2018.02.22 19:35 149.30100000 149.27500000 149.26700000 149.30500000 149.21953079 0.08055369 229 1519328160 2018.02.22 19:36 149.27500000 149.24700000 149.24000000 149.27500000 149.22214691 0.07890324 219 1519328220 2018.02.22 19:37 149.24700000 149.22700000 149.22700000 149.24800000 149.22260911 0.07704034 141 1519328280 2018.02.22 19:38 149.22700000 149.22800000 149.21500000 149.24300000 149.22312252 0.07355272 147 1519328340 2018.02.22 19:39 149.22700000 149.23500000 149.21200000 149.23900000 149.22425371 0.07112794 131 1519328400 2018.02.22 19:40 149.23700000 149.24900000 149.22700000 149.24900000 149.22661050 0.06887995 231 1519328460 2018.02.22 19:41 149.24700000 149.25500000 149.24700000 149.27300000 149.22931426 0.06635702 166 1519328520 2018.02.22 19:42 149.25400000 149.25300000 149.24900000 149.27300000 149.23157005 0.06383135 184 1519328580 2018.02.22 19:43 149.25300000 149.23700000 149.22800000 149.25600000 149.23208719 0.06112301 143 1519328640 2018.02.22 19:44 149.23600000 149.20500000 149.19600000 149.23600000 149.22950745 0.06078235 188 1519328700 2018.02.22 19:45 149.20300000 149.13500000 149.13200000 149.20300000 149.22050674 0.06469860 238 1519328760 2018.02.22 19:46 149.13500000 149.16900000 149.13500000 149.17500000 149.21560134 0.06647639 164 1519328820 2018.02.22 19:47 149.16800000 149.19100000 149.16600000 149.19400000 149.21325836 0.06696781 102 1519328880 2018.02.22 19:48 149.19100000 149.17200000 149.16100000 149.19500000 149.20932899 0.06866002 154 1519328940 2018.02.22 19:49 149.17200000 149.11700000 149.11200000 149.17700000 149.20053575 0.07493687 296 1519329000 2018.02.22 19:50 149.11700000 149.07600000 149.05100000 149.11700000 149.18867520 0.08489811 368 1519329060 2018.02.22 19:51 149.07700000 149.05000000 149.04800000 149.08600000 149.17546804 0.08553633 181 1519329120 2018.02.22 19:52 149.05100000 149.04200000 149.03700000 149.07000000 149.16275680 0.08996326 142 1519329180 2018.02.22 19:53 149.04400000 149.08500000 149.04400000 149.10700000 149.15535139 0.08290053 161 1519329240 2018.02.22 19:54 149.08900000 149.08400000 149.07200000 149.09600000 149.14855602 0.07982484 206 1519329300 2018.02.22 19:55 149.08500000 149.09100000 149.07900000 149.09900000 149.14307449 0.07729728 149 1519329360 2018.02.22 19:56 149.08900000 149.11400000 149.08900000 149.12000000 149.14030549 0.07471724 121 1519329420 2018.02.22 19:57 149.11300000 149.12800000 149.11300000 149.15400000 149.13913354 0.07247159 222 1519329480 2018.02.22 19:58 149.13000000 149.11700000 149.11300000 149.14800000 149.13702559 0.07023584 164 1519329540 2018.02.22 19:59 149.11700000 149.10100000 149.09600000 149.11800000 149.13359458 0.06763548 148 1519329600 2018.02.22 20:00 149.10000000 149.15100000 149.09500000 149.15100000 149.13525224 0.06252817 212 1519329660 2018.02.22 20:01 149.15000000 149.15300000 149.13600000 149.16200000 149.13694250 0.05671998 180 1519329720 2018.02.22 20:02 149.15200000 149.15400000 149.11800000 149.16800000 149.13856702 0.05087221 260 1519329780 2018.02.22 20:03 149.15400000 149.14000000 149.12600000 149.16800000 149.13870350 0.04590964 220 1519329840 2018.02.22 20:04 149.14000000 149.12200000 149.10400000 149.14200000 149.13711269 0.04293756 172 1519329900 2018.02.22 20:05 149.12200000 149.13500000 149.10200000 149.14100000 149.13691148 0.04285589 184 1519329960 2018.02.22 20:06 149.13500000 149.16100000 149.13500000 149.18100000 149.13920562 0.04359685 128 1519330020 2018.02.22 20:07 149.16200000 149.18800000 149.16100000 149.20400000 149.14385271 0.04576595 202 1519330080 2018.02.22 20:08 149.18800000 149.19400000 149.17800000 149.20500000 149.14862864 0.04929362 189 1519330140 2018.02.22 20:09 149.19500000 149.18000000 149.15900000 149.20600000 149.15161639 0.05088544 155 1519330200 2018.02.22 20:10 149.18000000 149.13800000 149.13300000 149.18800000 149.15031959 0.04742348 191 1519330260 2018.02.22 20:11 149.13800000 149.10600000 149.09500000 149.13900000 149.14609868 0.04103078 161 1519330320 2018.02.22 20:12 149.10600000 149.07800000 149.07500000 149.10600000 149.13961309 0.03492542 232 1519330380 2018.02.22 20:13 149.08000000 149.08700000 149.07600000 149.10100000 149.13460232 0.03389478 212 1519330440 2018.02.22 20:14 149.08500000 149.02800000 149.02700000 149.10200000 149.12444972 0.03954914 299 1519330500 2018.02.22 20:15 149.02800000 149.07500000 149.01400000 149.08400000 149.11974022 0.04100444 298 1519330560 2018.02.22 20:16 149.07600000 149.08300000 149.07600000 149.09300000 149.11624115 0.04246068 147 1519330620 2018.02.22 20:17 149.08400000 149.07200000 149.06200000 149.08700000 149.11202771 0.04438280 168 1519330680 2018.02.22 20:18 149.07200000 149.05000000 149.01500000 149.07200000 149.10612031 0.04782984 227 1519330740 2018.02.22 20:19 149.04900000 149.03000000 149.02600000 149.05600000 149.09887075 0.05268326 213 1519330800 2018.02.22 20:20 149.03000000 149.06400000 149.03000000 149.07200000 149.09554973 0.05289633 167 1519330860 2018.02.22 20:21 149.06400000 149.05600000 149.04700000 149.07300000 149.09178309 0.05302854 218 1519330920 2018.02.22 20:22 149.05400000 149.05300000 149.03900000 149.06600000 149.08808946 0.05275228 131 1519330980 2018.02.22 20:23 149.05300000 149.09600000 149.05100000 149.09800000 149.08884285 0.05132367 177 1519331040 2018.02.22 20:24 149.09600000 149.10100000 149.08200000 149.10200000 149.09000067 0.05064522 110 1519331100 2018.02.22 20:25 149.10100000 149.12400000 149.08700000 149.12400000 149.09323870 0.04978830 150 1519331160 2018.02.22 20:26 149.12400000 149.13100000 149.12200000 149.14500000 149.09683502 0.04804819 169 1519331220 2018.02.22 20:27 149.13300000 149.14500000 149.10600000 149.14500000 149.10142216 0.04528878 142 1519331280 2018.02.22 20:28 149.14600000 149.13600000 149.13600000 149.16500000 149.10471529 0.04192290 141 1519331340 2018.02.22 20:29 149.14000000 149.13000000 149.12500000 149.14300000 149.10712335 0.03983552 136 1519331400 2018.02.22 20:30 149.12900000 149.12500000 149.12100000 149.14000000 149.10882589 0.04026775 98 1519331460 2018.02.22 20:31 149.12600000 149.08400000 149.08100000 149.13400000 149.10646152 0.03944847 189 1519331520 2018.02.22 20:32 149.08300000 149.02100000 149.02100000 149.08300000 149.09832233 0.03988013 207 1519331580 2018.02.22 20:33 149.02100000 149.04400000 149.01800000 149.04900000 149.09314877 0.03991962 209 1519331640 2018.02.22 20:34 149.04500000 149.05500000 149.04500000 149.06100000 149.08951556 0.03740360 184 1519331700 2018.02.22 20:35 149.05500000 149.08200000 149.05300000 149.08200000 149.08879979 0.03720320 113 1519331760 2018.02.22 20:36 149.08100000 149.09500000 149.08100000 149.11300000 149.08939029 0.03727612 169 1519331820 2018.02.22 20:37 149.09500000 149.11500000 149.09300000 149.12000000 149.09182931 0.03775607 127 1519331880 2018.02.22 20:38 149.11300000 149.12500000 149.11000000 149.12500000 149.09498842 0.03756059 130 1519331940 2018.02.22 20:39 149.12500000 149.13300000 149.11600000 149.13400000 149.09860857 0.03576953 97 1519332000 2018.02.22 20:40 149.13500000 149.13300000 149.12500000 149.16100000 149.10188394 0.03585476 212 1519332060 2018.02.22 20:41 149.13200000 149.13500000 149.11000000 149.14900000 149.10503785 0.03517231 207 1519332120 2018.02.22 20:42 149.13300000 149.14800000 149.11500000 149.14900000 149.10912949 0.03445724 162 1519332180 2018.02.22 20:43 149.14800000 149.12100000 149.11000000 149.14800000 149.11026001 0.03445228 234 1519332240 2018.02.22 20:44 149.12100000 149.10900000 149.10900000 149.12800000 149.11014001 0.03438889 116 1519332300 2018.02.22 20:45 149.10600000 149.06700000 149.04700000 149.10600000 149.10603144 0.03542114 292 1519332360 2018.02.22 20:46 149.06700000 149.07400000 149.06600000 149.12100000 149.10298083 0.03564804 200 1519332420 2018.02.22 20:47 149.07500000 149.03500000 149.02900000 149.07600000 149.09650646 0.03735674 322 1519332480 2018.02.22 20:48 149.03600000 149.04700000 149.03100000 149.04900000 149.09179156 0.03791748 223 1519332540 2018.02.22 20:49 149.04700000 149.06700000 149.04200000 149.07600000 149.08943046 0.03736481 179 1519332600 2018.02.22 20:50 149.06700000 149.10700000 149.05900000 149.10700000 149.09110375 0.03673826 180 1519332660 2018.02.22 20:51 149.11100000 149.09000000 149.07000000 149.11100000 149.09099863 0.03670215 176 1519332720 2018.02.22 20:52 149.09000000 149.09300000 149.07900000 149.10000000 149.09118924 0.03318501 188 1519332780 2018.02.22 20:53 149.09100000 149.10200000 149.09100000 149.11800000 149.09221883 0.03139367 120 1519332840 2018.02.22 20:54 149.10100000 149.12100000 149.08700000 149.12400000 149.09495990 0.03037842 131 1519332900 2018.02.22 20:55 149.12100000 149.12000000 149.09800000 149.12900000 149.09734467 0.03030884 138 1519332960 2018.02.22 20:56 149.12000000 149.14000000 149.11600000 149.14000000 149.10140708 0.03115994 113 1519333020 2018.02.22 20:57 149.14100000 149.12400000 149.12400000 149.14500000 149.10355879 0.03127827 81 1519333080 2018.02.22 20:58 149.12200000 149.10500000 149.09500000 149.12400000 149.10369605 0.03091066 123 1519333140 2018.02.22 20:59 149.10500000 149.08400000 149.08200000 149.10700000 149.10182023 0.03042546 89 1519333200 2018.02.22 21:00 149.08500000 149.07900000 149.07000000 149.08900000 149.09964688 0.02988302 170 1519333260 2018.02.22 21:01 149.08000000 149.07700000 149.07100000 149.08100000 149.09749003 0.02903292 99 1519333320 2018.02.22 21:02 149.07700000 149.09600000 149.07600000 149.09900000 149.09734812 0.02672407 101 1519333380 2018.02.22 21:03 149.09500000 149.10500000 149.08600000 149.10500000 149.09807687 0.02640669 111 1519333440 2018.02.22 21:04 149.10600000 149.11000000 149.07400000 149.11800000 149.09921241 0.02670590 236 1519333500 2018.02.22 21:05 149.10900000 149.07600000 149.07500000 149.12500000 149.09700170 0.02576655 178 1519333560 2018.02.22 21:06 149.07800000 149.06300000 149.05800000 149.08400000 149.09376345 0.02595541 86 1519333620 2018.02.22 21:07 149.06100000 149.05900000 149.04100000 149.06100000 149.09045264 0.02385399 118 1519333680 2018.02.22 21:08 149.05800000 149.04400000 149.03800000 149.05800000 149.08602858 0.02500990 147 1519333740 2018.02.22 21:09 149.04800000 148.99700000 148.99200000 149.05300000 149.07754967 0.03370683 168 1519333800 2018.02.22 21:10 148.99700000 148.94400000 148.93300000 149.00700000 149.06483065 0.04738724 229 1519333860 2018.02.22 21:11 148.94500000 148.92200000 148.91600000 148.94800000 149.05122773 0.06035361 201 1519333920 2018.02.22 21:12 148.92400000 148.91700000 148.91200000 148.93800000 149.03844414 0.07037421 142 1519333980 2018.02.22 21:13 148.91600000 148.94200000 148.91300000 148.94400000 149.02925898 0.07501402 123 1519334040 2018.02.22 21:14 148.94200000 148.93300000 148.93300000 148.94500000 149.02009146 0.07794964 104 1519334100 2018.02.22 21:15 148.93500000 148.93400000 148.92100000 148.94900000 149.01189227 0.07937989 111 1519334160 2018.02.22 21:16 148.93200000 148.96000000 148.92900000 148.96100000 149.00695015 0.07618596 128 1519334220 2018.02.22 21:17 148.96000000 148.93200000 148.92600000 148.96000000 148.99981204 0.07498272 78 1519334280 2018.02.22 21:18 148.93600000 148.92400000 148.90300000 148.93800000 148.99259185 0.07452759 120 1519334340 2018.02.22 21:19 148.92200000 148.91700000 148.89800000 148.92200000 148.98539262 0.07485391 145 1519334400 2018.02.22 21:20 148.91800000 148.89200000 148.89100000 148.92500000 148.97649809 0.07616633 113 1519334460 2018.02.22 21:21 148.89200000 148.85800000 148.85700000 148.89300000 148.96521256 0.07894927 131 1519334520 2018.02.22 21:22 148.85600000 148.88400000 148.85500000 148.89100000 148.95747803 0.07649463 118 1519334580 2018.02.22 21:23 148.88400000 148.90300000 148.88100000 148.91100000 148.95228964 0.07050164 126 1519334640 2018.02.22 21:24 148.90200000 148.91300000 148.89500000 148.92300000 148.94854777 0.06169394 130 1519334700 2018.02.22 21:25 148.91300000 148.90100000 148.89100000 148.91300000 148.94401941 0.05538709 182 1519334760 2018.02.22 21:26 148.90100000 148.90700000 148.89000000 148.90700000 148.94049376 0.04869570 72 1519334820 2018.02.22 21:27 148.90700000 148.94100000 148.90500000 148.94400000 148.94054197 0.04086906 140 1519334880 2018.02.22 21:28 148.94000000 148.96800000 148.94000000 148.98200000 148.94315702 0.03554997 204 1519334940 2018.02.22 21:29 148.97200000 148.98800000 148.96900000 149.01300000 148.94742778 0.03743342 228 1519335000 2018.02.22 21:30 148.98800000 148.98800000 148.97600000 148.99200000 148.95129180 0.04076712 158 1519335060 2018.02.22 21:31 148.98700000 148.99200000 148.98000000 149.00400000 148.95516877 0.04340931 184 1519335120 2018.02.22 21:32 148.99300000 149.01500000 148.99100000 149.01500000 148.96086698 0.04751205 109 1519335180 2018.02.22 21:33 149.01500000 148.97200000 148.96600000 149.01800000 148.96192727 0.04795246 179 1519335240 2018.02.22 21:34 148.97200000 148.98400000 148.97200000 148.99600000 148.96402944 0.04882871 126 1519335300 2018.02.22 21:35 148.98400000 148.98100000 148.97200000 148.99700000 148.96564568 0.04930121 133 1519335360 2018.02.22 21:36 148.98300000 148.95800000 148.95800000 148.99200000 148.96491752 0.04895336 140 1519335420 2018.02.22 21:37 148.96000000 148.94200000 148.94000000 148.96800000 148.96273490 0.04765100 92 1519335480 2018.02.22 21:38 148.94200000 148.94700000 148.94100000 148.94900000 148.96123634 0.04636515 87 1519335540 2018.02.22 21:39 148.94600000 148.96400000 148.94200000 148.96500000 148.96149954 0.04539752 65 1519335600 2018.02.22 21:40 148.96300000 148.94900000 148.93300000 148.96300000 148.96030911 0.04237828 117 1519335660 2018.02.22 21:41 148.94800000 148.94300000 148.93800000 148.95000000 148.95866062 0.03553680 79 1519335720 2018.02.22 21:42 148.94300000 148.93200000 148.92200000 148.95800000 148.95612152 0.03169391 149 1519335780 2018.02.22 21:43 148.93200000 148.91800000 148.91000000 148.93200000 148.95249090 0.03069525 129 1519335840 2018.02.22 21:44 148.91800000 148.94500000 148.91800000 148.95400000 148.95177748 0.02955695 133 1519335900 2018.02.22 21:45 148.94600000 148.94000000 148.93100000 148.95200000 148.95065581 0.02772037 208 1519335960 2018.02.22 21:46 148.93800000 148.95100000 148.93800000 148.95700000 148.95068859 0.02593189 159 1519336020 2018.02.22 21:47 148.95300000 148.97600000 148.94900000 148.97800000 148.95309920 0.02545477 100 1519336080 2018.02.22 21:48 148.97600000 148.94700000 148.94700000 148.97600000 148.95251833 0.02547385 122 1519336140 2018.02.22 21:49 148.94700000 148.92100000 148.91800000 148.95100000 148.94951658 0.02605878 136 1519336200 2018.02.22 21:50 148.92100000 148.92000000 148.90900000 148.93000000 148.94670548 0.02620040 178 1519336260 2018.02.22 21:51 148.92100000 148.93400000 148.91800000 148.95400000 148.94549543 0.02461928 216 1519336320 2018.02.22 21:52 148.93400000 148.91800000 148.90700000 148.93800000 148.94287682 0.02043588 97 1519336380 2018.02.22 21:53 148.91700000 148.91400000 148.90800000 148.92200000 148.94012665 0.02077865 98 1519336440 2018.02.22 21:54 148.91600000 148.89800000 148.89100000 148.91600000 148.93611459 0.02094085 136 1519336500 2018.02.22 21:55 148.89600000 148.87700000 148.87000000 148.89600000 148.93048462 0.02298433 191 1519336560 2018.02.22 21:56 148.87700000 148.84100000 148.84100000 148.88400000 148.92196228 0.03058706 239 1519336620 2018.02.22 21:57 148.84000000 148.85300000 148.83000000 148.85800000 148.91539444 0.03504911 251 1519336680 2018.02.22 21:58 148.85300000 148.82200000 148.81800000 148.85500000 148.90649973 0.04174633 286 1519336740 2018.02.22 21:59 148.82600000 148.82500000 148.80400000 148.84200000 148.89873785 0.04519696 368 1519336800 2018.02.22 22:00 148.82700000 148.86900000 148.82000000 148.87200000 148.89590568 0.04490681 284 1519336860 2018.02.22 22:01 148.86900000 148.88100000 148.86800000 148.88800000 148.89448609 0.04406946 170 1519336920 2018.02.22 22:02 148.88100000 148.85000000 148.83200000 148.88700000 148.89024932 0.04511514 197 1519336980 2018.02.22 22:03 148.85200000 148.81500000 148.80600000 148.86100000 148.88308272 0.04896219 172 1519337040 2018.02.22 22:04 148.81400000 148.82700000 148.80700000 148.83200000 148.87774151 0.04953865 147 1519337100 2018.02.22 22:05 148.82800000 148.83600000 148.81400000 148.84200000 148.87376612 0.04910158 131 1519337160 2018.02.22 22:06 148.83800000 148.86700000 148.83500000 148.86700000 148.87312173 0.04607461 186 1519337220 2018.02.22 22:07 148.86500000 148.88400000 148.85400000 148.89800000 148.87415776 0.03996092 150 1519337280 2018.02.22 22:08 148.88300000 148.84800000 148.82700000 148.88300000 148.87166654 0.03675972 243 1519337340 2018.02.22 22:09 148.84500000 148.84300000 148.81000000 148.85000000 148.86893640 0.03532329 186 1519337400 2018.02.22 22:10 148.84300000 148.86100000 148.81800000 148.86700000 148.86818055 0.03335167 229 1519337460 2018.02.22 22:11 148.86000000 148.86900000 148.85900000 148.89700000 148.86825859 0.02995089 162 1519337520 2018.02.22 22:12 148.87100000 148.88200000 148.87100000 148.89300000 148.86956730 0.02847962 175 1519337580 2018.02.22 22:13 148.88200000 148.87800000 148.87100000 148.88800000 148.87037041 0.02716407 144 1519337640 2018.02.22 22:14 148.87800000 148.91300000 148.87300000 148.91600000 148.87443037 0.03025268 163 1519337700 2018.02.22 22:15 148.91300000 148.91400000 148.90500000 148.91700000 148.87819891 0.03353264 153 1519337760 2018.02.22 22:16 148.91400000 148.90100000 148.90100000 148.92700000 148.88037044 0.03401099 164 1519337820 2018.02.22 22:17 148.90100000 148.86400000 148.86400000 148.90600000 148.87881135 0.03285181 131 1519337880 2018.02.22 22:18 148.86400000 148.92000000 148.86100000 148.92400000 148.88273408 0.03328660 228 1519337940 2018.02.22 22:19 148.92200000 148.90600000 148.89200000 148.94100000 148.88494988 0.03199280 242 1519338000 2018.02.22 22:20 148.90700000 148.89500000 148.88400000 148.91400000 148.88590704 0.03225269 157 1519338060 2018.02.22 22:21 148.89700000 148.85900000 148.85600000 148.90100000 148.88334446 0.03175645 155 1519338120 2018.02.22 22:22 148.86600000 148.91400000 148.86200000 148.91400000 148.88626404 0.03253128 181 1519338180 2018.02.22 22:23 148.91400000 148.89500000 148.87700000 148.91400000 148.88709603 0.02865806 136 1519338240 2018.02.22 22:24 148.89300000 148.87900000 148.87700000 148.89900000 148.88632498 0.02521498 120 1519338300 2018.02.22 22:25 148.87900000 148.85800000 148.84400000 148.87900000 148.88362736 0.02314997 158 1519338360 2018.02.22 22:26 148.85800000 148.90500000 148.85400000 148.91600000 148.88566285 0.02336525 135 1519338420 2018.02.22 22:27 148.90300000 148.86700000 148.85200000 148.90600000 148.88388544 0.02364022 126 1519338480 2018.02.22 22:28 148.86600000 148.85600000 148.84200000 148.86700000 148.88122968 0.02325398 135 1519338540 2018.02.22 22:29 148.85300000 148.85800000 148.84000000 148.85900000 148.87901733 0.02269147 112 1519338600 2018.02.22 22:30 148.85900000 148.85100000 148.85100000 148.88600000 148.87634901 0.02393111 168 1519338660 2018.02.22 22:31 148.85100000 148.86100000 148.84500000 148.86600000 148.87488720 0.02461093 93 1519338720 2018.02.22 22:32 148.86100000 148.86700000 148.86000000 148.87200000 148.87413604 0.02488184 56 1519338780 2018.02.22 22:33 148.86800000 148.88200000 148.86300000 148.88800000 148.87488499 0.02466497 89 1519338840 2018.02.22 22:34 148.88200000 148.87400000 148.86200000 148.88200000 148.87480071 0.02317004 119 1519338900 2018.02.22 22:35 148.87400000 148.87800000 148.85900000 148.88100000 148.87510540 0.02139539 146 1519338960 2018.02.22 22:36 148.87800000 148.86800000 148.86000000 148.87800000 148.87442870 0.02075892 76 1519339020 2018.02.22 22:37 148.86900000 148.86100000 148.85100000 148.87000000 148.87314977 0.02108351 93 1519339080 2018.02.22 22:38 148.86100000 148.88200000 148.85200000 148.88200000 148.87399265 0.01830100 113 1519339140 2018.02.22 22:39 148.88200000 148.87200000 148.86600000 148.88400000 148.87380287 0.01685166 80 1519339200 2018.02.22 22:40 148.87100000 148.87000000 148.86000000 148.87500000 148.87344070 0.01617642 119 1519339260 2018.02.22 22:41 148.87000000 148.89000000 148.86800000 148.89400000 148.87501777 0.01626105 199 1519339320 2018.02.22 22:42 148.89100000 148.84900000 148.84900000 148.89500000 148.87253989 0.01446580 105 1519339380 2018.02.22 22:43 148.84700000 148.84700000 148.83500000 148.85700000 148.87010752 0.01428742 140 1519339440 2018.02.22 22:44 148.84700000 148.84900000 148.83400000 148.87200000 148.86809728 0.01466306 209 1519339500 2018.02.22 22:45 148.84700000 148.83800000 148.82500000 148.85300000 148.86523087 0.01590051 181 1519339560 2018.02.22 22:46 148.83700000 148.81100000 148.81100000 148.84000000 148.86006603 0.01759118 214 1519339620 2018.02.22 22:47 148.81100000 148.82400000 148.80000000 148.82900000 148.85663117 0.01947579 256 1519339680 2018.02.22 22:48 148.82600000 148.81900000 148.81000000 148.82800000 148.85304725 0.02166846 197 1519339740 2018.02.22 22:49 148.81800000 148.80300000 148.80300000 148.83300000 148.84828084 0.02515868 165 1519339800 2018.02.22 22:50 148.80300000 148.88000000 148.79700000 148.88500000 148.85130171 0.02537465 294 1519339860 2018.02.22 22:51 148.88000000 148.83400000 148.83100000 148.89300000 148.84965393 0.02585945 214 1519339920 2018.02.22 22:52 148.83400000 148.84500000 148.83000000 148.85100000 148.84921070 0.02566363 150 1519339980 2018.02.22 22:53 148.84400000 148.85400000 148.84200000 148.86100000 148.84966682 0.02456237 106 1519340040 2018.02.22 22:54 148.85400000 148.84700000 148.84400000 148.86300000 148.84941284 0.02397557 117 1519340100 2018.02.22 22:55 148.84700000 148.82800000 148.82800000 148.84800000 148.84737352 0.02361211 107 1519340160 2018.02.22 22:56 148.82900000 148.82900000 148.80100000 148.83900000 148.84562366 0.02352644 141 1519340220 2018.02.22 22:57 148.82800000 148.82200000 148.81500000 148.85400000 148.84337379 0.02388004 210 1519340280 2018.02.22 22:58 148.82200000 148.81900000 148.81800000 148.83300000 148.84105248 0.02284842 154 1519340340 2018.02.22 22:59 148.81900000 148.81500000 148.78500000 148.83400000 148.83857129 0.02241280 292 1519340400 2018.02.22 23:00 148.81500000 148.87500000 148.80000000 148.87900000 148.84204069 0.02300117 208 1519340460 2018.02.22 23:01 148.87500000 148.85300000 148.85100000 148.87500000 148.84308443 0.02077407 118 1519340520 2018.02.22 23:02 148.85300000 148.85500000 148.85300000 148.87200000 148.84421925 0.02124180 120 1519340580 2018.02.22 23:03 148.85400000 148.87100000 148.84800000 148.87800000 148.84676980 0.02284978 69 1519340640 2018.02.22 23:04 148.87100000 148.90200000 148.87000000 148.90200000 148.85202982 0.02757979 58 1519340700 2018.02.22 23:05 148.90200000 148.90400000 148.89700000 148.91700000 148.85697936 0.03138287 86 1519340760 2018.02.22 23:06 148.90600000 148.91800000 148.89700000 148.91800000 148.86279085 0.03438013 45 1519340820 2018.02.22 23:07 148.91800000 148.90800000 148.90800000 148.92300000 148.86709648 0.03609374 72 1519340880 2018.02.22 23:08 148.90600000 148.89400000 148.89400000 148.92400000 148.86965872 0.03574198 87 1519340940 2018.02.22 23:09 148.89300000 148.89300000 148.89300000 148.90500000 148.87188170 0.03346967 49 1519341000 2018.02.22 23:10 148.89300000 148.90700000 148.89300000 148.90800000 148.87522630 0.03528226 75 1519341060 2018.02.22 23:11 148.90500000 148.94500000 148.89600000 148.95000000 148.88187141 0.03908356 54 1519341120 2018.02.22 23:12 148.94400000 148.94600000 148.94100000 148.94900000 148.88797890 0.04237417 33 1519341180 2018.02.22 23:13 148.94700000 148.93900000 148.93700000 148.94700000 148.89283805 0.04453908 41 1519341240 2018.02.22 23:14 148.94200000 148.95100000 148.93800000 148.95100000 148.89837728 0.04668761 45 1519341300 2018.02.22 23:15 148.94900000 148.95100000 148.94400000 148.95300000 148.90338897 0.04670258 25 1519341360 2018.02.22 23:16 148.95100000 148.95100000 148.95100000 148.95700000 148.90792336 0.04588909 35 1519341420 2018.02.22 23:17 148.95200000 148.95100000 148.94900000 148.95500000 148.91202589 0.04349250 27 1519341480 2018.02.22 23:18 148.95100000 148.95700000 148.95100000 148.96400000 148.91630914 0.04002172 56 1519341540 2018.02.22 23:19 148.96000000 148.94700000 148.94500000 148.96100000 148.91923208 0.03386138 65 1519341600 2018.02.22 23:20 148.94700000 148.94700000 148.94200000 148.95000000 148.92187664 0.03305901 38 1519341660 2018.02.22 23:21 148.94900000 148.94600000 148.94400000 148.94900000 148.92417411 0.02965852 48 1519341720 2018.02.22 23:22 148.94600000 148.94500000 148.94400000 148.94800000 148.92615752 0.02546056 35 1519341780 2018.02.22 23:23 148.94500000 148.95100000 148.94300000 148.95100000 148.92852347 0.02240214 46 1519341840 2018.02.22 23:24 148.94900000 148.95300000 148.94900000 148.95500000 148.93085457 0.02170122 12 1519341900 2018.02.22 23:25 148.94900000 148.95300000 148.94700000 148.95700000 148.93296366 0.02086119 34 1519341960 2018.02.22 23:26 148.95200000 148.94300000 148.93700000 148.95200000 148.93391950 0.02045960 56 1519342020 2018.02.22 23:27 148.94100000 148.93000000 148.92600000 148.94100000 148.93354622 0.01975984 96 1519342080 2018.02.22 23:28 148.92800000 148.92500000 148.92400000 148.93400000 148.93273229 0.01815488 80 1519342140 2018.02.22 23:29 148.92700000 148.92500000 148.91600000 148.93100000 148.93199588 0.01641773 112 1519342200 2018.02.22 23:30 148.92400000 148.94000000 148.92200000 148.94000000 148.93275818 0.01491863 63 1519342260 2018.02.22 23:31 148.94000000 148.95100000 148.94000000 148.95100000 148.93449550 0.01385083 43 1519342320 2018.02.22 23:32 148.95100000 148.96000000 148.95000000 148.96800000 148.93692450 0.01298979 76 1519342380 2018.02.22 23:33 148.96000000 148.95900000 148.95000000 148.96000000 148.93902693 0.01248121 86 1519342440 2018.02.22 23:34 148.95800000 148.95500000 148.95400000 148.96000000 148.94054817 0.01180788 72 1519342500 2018.02.22 23:35 148.95400000 148.96000000 148.94700000 148.96500000 148.94240073 0.01143428 89 1519342560 2018.02.22 23:36 148.95800000 148.97100000 148.95800000 148.97200000 148.94512447 0.01193343 46 1519342620 2018.02.22 23:37 148.97300000 148.96700000 148.96100000 148.97300000 148.94720785 0.01231900 74 1519342680 2018.02.22 23:38 148.96700000 148.94400000 148.94400000 148.96700000 148.94690234 0.01218286 44 1519342740 2018.02.22 23:39 148.94500000 148.94500000 148.93800000 148.95600000 148.94672117 0.01221533 102 1519342800 2018.02.22 23:40 148.94700000 148.95000000 148.93900000 148.95000000 148.94703344 0.01219183 111 1519342860 2018.02.22 23:41 148.94900000 148.95400000 148.94500000 148.95400000 148.94769692 0.01219747 61 1519342920 2018.02.22 23:42 148.95300000 148.97500000 148.95300000 148.97800000 148.95029721 0.01332709 78 1519342980 2018.02.22 23:43 148.97500000 148.98500000 148.96700000 148.98500000 148.95360224 0.01535630 100 1519343040 2018.02.22 23:44 148.98300000 148.98000000 148.97500000 148.98800000 148.95611631 0.01664247 112 1519343100 2018.02.22 23:45 148.97900000 148.99500000 148.97800000 148.99600000 148.95981952 0.01920626 116 1519343160 2018.02.22 23:46 148.99500000 149.00100000 148.99500000 149.00200000 148.96374147 0.02155168 35 1519343220 2018.02.22 23:47 149.00000000 148.99900000 148.99600000 149.00200000 148.96709943 0.02218883 87 1519343280 2018.02.22 23:48 149.00000000 149.00300000 148.99900000 149.01000000 148.97051853 0.02208436 77 1519343340 2018.02.22 23:49 149.00200000 149.00500000 149.00200000 149.00600000 148.97380248 0.02140302 59 1519343400 2018.02.22 23:50 149.00300000 149.03800000 149.00200000 149.04400000 148.97991653 0.02513160 101 1519343460 2018.02.22 23:51 149.03700000 149.02400000 149.02000000 149.03700000 148.98411495 0.02676710 101 1519343520 2018.02.22 23:52 149.02100000 149.02000000 149.01600000 149.02900000 148.98753258 0.02795250 152 1519343580 2018.02.22 23:53 149.02200000 149.02300000 149.01300000 149.02900000 148.99091043 0.02888043 85 1519343640 2018.02.22 23:54 149.02400000 148.99800000 148.99700000 149.03100000 148.99158562 0.02789361 102 1519343700 2018.02.22 23:55 148.99800000 149.00300000 148.99400000 149.01100000 148.99267271 0.02723029 121 1519343760 2018.02.22 23:56 149.00300000 149.01000000 149.00300000 149.01900000 148.99432293 0.02722910 296 1519343820 2018.02.22 23:57 149.01000000 148.98000000 148.98000000 149.01000000 148.99295884 0.02662304 68 1519343880 2018.02.22 23:58 148.97900000 148.96800000 148.95800000 148.99200000 148.99058181 0.02499961 79 1519344000 2018.02.23 00:00 148.91300000 148.90900000 148.90800000 148.91300000 148.98281211 0.03034372 15 1519344060 2018.02.23 00:01 148.90500000 148.93900000 148.90500000 148.93900000 148.97863953 0.03231153 9 1519344120 2018.02.23 00:02 148.94200000 148.90400000 148.90400000 148.94400000 148.97153100 0.03840743 9 1519344180 2018.02.23 00:03 148.90200000 148.90300000 148.89800000 148.90300000 148.96500424 0.04380966 3 1519344240 2018.02.23 00:04 148.90300000 148.90500000 148.89800000 148.94600000 148.95928955 0.04782646 24 1519344300 2018.02.23 00:05 148.93600000 148.98700000 148.89600000 148.99700000 148.96192864 0.04688575 26 1519344360 2018.02.23 00:06 148.99200000 148.98200000 148.97200000 148.99200000 148.96384020 0.04580508 18 1519344420 2018.02.23 00:07 148.98200000 148.95600000 148.95300000 148.98200000 148.96309351 0.04531601 21 1519344480 2018.02.23 00:08 148.95500000 148.97500000 148.94900000 148.97600000 148.96422746 0.04434884 27 1519344540 2018.02.23 00:09 148.97400000 148.98500000 148.97400000 148.98700000 148.96620580 0.04326372 7 1519344600 2018.02.23 00:10 148.99100000 148.95600000 148.95600000 148.99100000 148.96523382 0.04261862 26 1519344660 2018.02.23 00:11 148.96300000 148.95500000 148.94100000 148.96300000 148.96425917 0.03956417 43 1519344720 2018.02.23 00:12 148.96600000 148.96500000 148.96400000 148.97000000 148.96432973 0.03723763 9 1519344780 2018.02.23 00:13 148.96400000 148.94800000 148.94800000 148.97000000 148.96277451 0.03524057 22 1519344840 2018.02.23 00:14 148.94800000 148.95100000 148.94700000 148.95500000 148.96165313 0.03256001 15 1519344900 2018.02.23 00:15 148.95200000 148.94400000 148.93400000 148.97300000 148.95997188 0.03153316 164 1519344960 2018.02.23 00:16 148.94200000 148.93600000 148.93100000 148.95900000 148.95768884 0.03005700 50 1519345020 2018.02.23 00:17 148.94800000 148.93700000 148.91900000 148.94800000 148.95571848 0.02754322 56 1519345080 2018.02.23 00:18 148.93700000 148.96800000 148.93000000 148.97700000 148.95688815 0.02746988 48 1519345140 2018.02.23 00:19 148.96800000 148.96700000 148.95500000 148.96900000 148.95785118 0.02775652 64 1519345200 2018.02.23 00:20 148.96800000 148.97200000 148.96300000 148.97500000 148.95919869 0.02606474 77 1519345260 2018.02.23 00:21 148.97200000 148.95500000 148.95100000 148.97400000 148.95879881 0.02558701 68 1519345320 2018.02.23 00:22 148.95400000 148.96500000 148.95000000 148.96500000 148.95938940 0.02259645 67 1519345380 2018.02.23 00:23 148.96700000 148.98500000 148.96500000 148.99600000 148.96182851 0.01971904 53 1519345440 2018.02.23 00:24 148.98500000 148.98600000 148.97300000 148.99300000 148.96413055 0.01590699 37 1519345500 2018.02.23 00:25 148.99000000 148.97200000 148.97200000 148.99500000 148.96488002 0.01523924 46 1519345560 2018.02.23 00:26 148.96500000 148.99300000 148.96500000 149.00600000 148.96755812 0.01647460 82 1519345620 2018.02.23 00:27 148.99300000 148.99300000 148.97000000 148.99300000 148.96998115 0.01770387 55 1519345680 2018.02.23 00:28 148.99200000 148.97100000 148.96100000 148.99200000 148.97007819 0.01769623 58 1519345740 2018.02.23 00:29 148.97200000 148.97100000 148.96300000 148.97500000 148.97016598 0.01740843 55 1519345800 2018.02.23 00:30 148.97500000 148.97700000 148.96600000 149.00000000 148.97081684 0.01737202 118 1519345860 2018.02.23 00:31 148.99700000 148.96900000 148.96300000 149.00400000 148.97064381 0.01696741 48 1519345920 2018.02.23 00:32 148.97000000 148.98300000 148.96300000 148.99700000 148.97182059 0.01742245 33 1519345980 2018.02.23 00:33 148.98700000 148.98800000 148.98300000 148.99300000 148.97336148 0.01728769 17 1519346040 2018.02.23 00:34 148.99200000 148.99100000 148.98600000 148.99300000 148.97504134 0.01731098 11 1519346100 2018.02.23 00:35 148.99300000 148.98800000 148.98800000 148.99400000 148.97627550 0.01629681 14 1519346160 2018.02.23 00:36 148.98800000 148.99000000 148.98000000 148.99000000 148.97758259 0.01400701 19 1519346220 2018.02.23 00:37 148.99000000 148.99800000 148.98400000 149.00000000 148.97952711 0.01151401 58 1519346280 2018.02.23 00:38 148.99800000 148.97800000 148.97600000 148.99800000 148.97938167 0.01122888 62 1519346340 2018.02.23 00:39 148.97800000 148.98800000 148.97200000 148.99600000 148.98020246 0.01098762 80 1519346400 2018.02.23 00:40 148.98700000 149.00700000 148.98000000 149.00700000 148.98275461 0.01218875 73 1519346460 2018.02.23 00:41 149.00700000 149.00100000 148.99700000 149.00800000 148.98449227 0.01108842 42 1519346520 2018.02.23 00:42 149.00000000 148.99400000 148.99000000 149.00100000 148.98539776 0.01030987 21 1519346580 2018.02.23 00:43 148.99400000 148.99000000 148.98600000 148.99400000 148.98583607 0.01032754 15 1519346640 2018.02.23 00:44 148.98900000 148.99200000 148.98800000 148.99400000 148.98642311 0.01038685 38 1519346700 2018.02.23 00:45 148.99200000 148.99100000 148.98700000 148.99300000 148.98685901 0.00988196 34 1519346760 2018.02.23 00:46 148.99100000 148.99800000 148.98800000 148.99800000 148.98792005 0.01004442 29 1519346820 2018.02.23 00:47 148.99800000 149.00500000 148.99800000 149.01700000 148.98954672 0.01072127 36 1519346880 2018.02.23 00:48 149.00900000 149.00200000 149.00100000 149.00900000 148.99073274 0.01028171 17 1519346940 2018.02.23 00:49 149.00200000 149.00300000 149.00200000 149.00700000 148.99190105 0.00964316 25 1519347000 2018.02.23 00:50 149.00000000 148.99100000 148.98200000 149.00800000 148.99181524 0.00905613 97 1519347060 2018.02.23 00:51 148.99100000 148.98000000 148.97400000 148.99100000 148.99068998 0.00816543 55 1519347120 2018.02.23 00:52 148.98100000 148.98900000 148.97900000 148.98900000 148.99052903 0.00804326 48 1519347180 2018.02.23 00:53 148.99000000 148.99800000 148.97800000 148.99900000 148.99124055 0.00794726 93 1519347240 2018.02.23 00:54 148.99700000 148.99600000 148.99500000 149.01100000 148.99169383 0.00787641 78 1519347300 2018.02.23 00:55 148.99500000 148.98300000 148.97600000 149.00500000 148.99086585 0.00831519 127 1519347360 2018.02.23 00:56 148.98400000 148.98300000 148.97500000 148.99000000 148.99011672 0.00874538 201 1519347420 2018.02.23 00:57 148.98400000 148.97300000 148.97200000 148.98500000 148.98848655 0.00985632 173 1519347480 2018.02.23 00:58 148.97300000 148.95700000 148.95100000 148.97300000 148.98548783 0.01286799 129 1519347540 2018.02.23 00:59 148.95500000 148.93200000 148.92400000 148.95500000 148.98039376 0.01903702 151 1519347600 2018.02.23 01:00 148.93300000 148.93500000 148.92900000 148.97000000 148.97607054 0.02203485 419 1519347660 2018.02.23 01:01 148.93600000 148.92600000 148.92600000 148.94000000 148.97130192 0.02546789 254 1519347720 2018.02.23 01:02 148.92600000 148.93400000 148.92200000 148.93400000 148.96774935 0.02742126 104 1519347780 2018.02.23 01:03 148.93400000 148.91600000 148.90800000 148.93400000 148.96282084 0.03080495 96 1519347840 2018.02.23 01:04 148.91800000 148.93100000 148.91800000 148.93100000 148.95979029 0.03188527 104 1519347900 2018.02.23 01:05 148.93100000 148.93300000 148.92900000 148.93400000 148.95723883 0.03245818 31 1519347960 2018.02.23 01:06 148.93200000 148.93400000 148.92800000 148.93500000 148.95502561 0.03220149 29 1519348020 2018.02.23 01:07 148.93500000 148.93300000 148.92400000 148.93700000 148.95292793 0.03110745 76 1519348080 2018.02.23 01:08 148.93300000 148.92400000 148.92000000 148.93300000 148.95017289 0.03036724 54 1519348140 2018.02.23 01:09 148.92300000 148.92600000 148.92300000 148.93200000 148.94787071 0.02886851 44 1519348200 2018.02.23 01:10 148.92500000 148.93800000 148.92300000 148.94600000 148.94693064 0.02742474 69 1519348260 2018.02.23 01:11 148.93800000 148.93700000 148.93600000 148.94300000 148.94598487 0.02658925 50 1519348320 2018.02.23 01:12 148.93700000 148.93100000 148.93000000 148.93900000 148.94455774 0.02505554 98 1519348380 2018.02.23 01:13 148.93100000 148.89800000 148.89700000 148.93100000 148.94012367 0.02411365 78 1519348440 2018.02.23 01:14 148.89800000 148.90800000 148.88600000 148.92400000 148.93706427 0.02155819 119 1519348500 2018.02.23 01:15 148.90800000 148.89600000 148.87800000 148.91100000 148.93315339 0.02052325 76 1519348560 2018.02.23 01:16 148.89400000 148.90800000 148.89400000 148.90800000 148.93075783 0.01766487 29 1519348620 2018.02.23 01:17 148.90800000 148.90400000 148.90300000 148.91000000 148.92820946 0.01536326 17 1519348680 2018.02.23 01:18 148.90500000 148.88300000 148.88300000 148.91400000 148.92390380 0.01600779 90 1519348740 2018.02.23 01:19 148.88300000 148.88300000 148.88100000 148.89200000 148.92000820 0.01768666 30 1519348800 2018.02.23 01:20 148.88300000 148.89600000 148.88300000 148.89900000 148.91772170 0.01793441 35 1519348860 2018.02.23 01:21 148.89700000 148.90100000 148.89700000 148.90100000 148.91612916 0.01811889 22 1519348920 2018.02.23 01:22 148.89900000 148.90300000 148.89600000 148.90300000 148.91487876 0.01782017 30 1519348980 2018.02.23 01:23 148.90700000 148.91100000 148.90700000 148.91300000 148.91450936 0.01782306 16 1519349040 2018.02.23 01:24 148.91600000 148.91000000 148.90900000 148.91600000 148.91407990 0.01743101 19 1519349100 2018.02.23 01:25 148.91200000 148.91000000 148.90700000 148.91200000 148.91369133 0.01688418 21 1519349160 2018.02.23 01:26 148.90800000 148.91400000 148.89900000 148.91400000 148.91372073 0.01626760 34 1519349220 2018.02.23 01:27 148.91400000 148.91900000 148.91400000 148.92100000 148.91422352 0.01585680 27 1519349280 2018.02.23 01:28 148.92100000 148.93600000 148.91600000 148.94400000 148.91629747 0.01702061 63 1519349340 2018.02.23 01:29 148.93600000 148.94400000 148.93000000 148.95000000 148.91893581 0.01885845 69 1519349400 2018.02.23 01:30 148.94000000 148.89600000 148.89600000 148.94200000 148.91675144 0.01807993 141 1519349460 2018.02.23 01:31 148.89400000 148.89800000 148.88300000 148.91000000 148.91496559 0.01714443 63 1519349520 2018.02.23 01:32 148.89600000 148.91000000 148.89600000 148.91000000 148.91449268 0.01656597 13 1519349580 2018.02.23 01:33 148.91000000 148.90400000 148.90400000 148.92100000 148.91349338 0.01586695 30 1519349640 2018.02.23 01:34 148.90600000 148.91100000 148.89500000 148.92400000 148.91325591 0.01573096 73 1519349700 2018.02.23 01:35 148.90900000 148.93000000 148.90400000 148.93500000 148.91485059 0.01625253 77 1519349760 2018.02.23 01:36 148.93200000 148.95900000 148.92200000 148.95900000 148.91905529 0.02021081 99 1519349820 2018.02.23 01:37 148.95900000 148.94900000 148.94300000 148.97400000 148.92190717 0.02196936 94 1519349880 2018.02.23 01:38 148.95500000 148.97500000 148.95300000 148.98300000 148.92696363 0.02476879 84 1519349940 2018.02.23 01:39 148.97600000 148.97400000 148.96900000 148.98600000 148.93144328 0.02622084 67 1519350000 2018.02.23 01:40 148.97700000 148.96700000 148.96600000 148.97900000 148.93482964 0.02712802 43 1519350060 2018.02.23 01:41 148.97000000 148.97400000 148.96700000 148.97800000 148.93856015 0.02841852 56 1519350120 2018.02.23 01:42 148.97400000 148.98100000 148.97300000 148.98500000 148.94260204 0.02984756 49 1519350180 2018.02.23 01:43 148.98000000 148.99600000 148.97400000 148.99600000 148.94768756 0.03252238 65 1519350240 2018.02.23 01:44 148.99400000 149.01400000 148.98800000 149.02900000 148.95400303 0.03612501 121 1519350300 2018.02.23 01:45 149.01200000 148.98300000 148.97500000 149.01200000 148.95676465 0.03603064 148 1519350360 2018.02.23 01:46 148.98500000 149.01600000 148.98500000 149.02200000 148.96240611 0.03834122 172 1519350420 2018.02.23 01:47 149.01600000 149.04200000 149.01000000 149.05200000 148.96998648 0.04263361 165 1519350480 2018.02.23 01:48 149.04300000 149.03600000 149.01400000 149.04500000 148.97627348 0.04588859 158 1519350540 2018.02.23 01:49 149.03700000 149.02700000 149.02600000 149.05000000 148.98110458 0.04789904 70 1519350600 2018.02.23 01:50 149.02500000 149.03200000 149.02300000 149.03300000 148.98595176 0.04642235 38 1519350660 2018.02.23 01:51 149.03200000 149.02200000 149.01500000 149.04000000 148.98938493 0.04341889 60 1519350720 2018.02.23 01:52 149.02000000 149.01900000 149.01500000 149.02600000 148.99220541 0.04054062 61 1519350780 2018.02.23 01:53 149.01800000 149.01700000 149.01700000 149.02300000 148.99456680 0.03599438 36 1519350840 2018.02.23 01:54 149.01700000 149.00700000 149.00600000 149.01900000 148.99575091 0.03085712 63 1519350900 2018.02.23 01:55 149.00700000 148.99500000 148.98900000 149.01000000 148.99567940 0.02713921 84 1519350960 2018.02.23 01:56 148.99300000 149.02100000 148.99300000 149.02200000 148.99809088 0.02598014 74 1519351020 2018.02.23 01:57 149.02200000 149.00000000 148.99100000 149.02200000 148.99827270 0.02349917 90 1519351080 2018.02.23 01:58 149.00200000 149.01700000 149.00200000 149.02300000 149.00005626 0.02268734 70 1519351140 2018.02.23 01:59 149.01700000 149.04900000 149.01400000 149.05500000 149.00471757 0.02285996 183 1519351200 2018.02.23 02:00 149.04800000 149.02600000 149.01800000 149.07300000 149.00674446 0.02101879 263 1519351260 2018.02.23 02:01 149.02700000 149.04000000 149.02200000 149.04800000 149.00991166 0.01971153 170 1519351320 2018.02.23 02:02 149.03900000 149.04900000 149.03400000 149.06500000 149.01363436 0.01894502 140 1519351380 2018.02.23 02:03 149.05100000 149.06000000 149.04300000 149.07200000 149.01805013 0.01955354 174 1519351440 2018.02.23 02:04 149.06000000 149.06100000 149.05700000 149.07300000 149.02214060 0.02063635 150 1519351500 2018.02.23 02:05 149.06000000 149.05800000 149.05400000 149.07200000 149.02555578 0.01932834 91 1519351560 2018.02.23 02:06 149.05600000 149.02300000 149.02000000 149.05800000 149.02531237 0.01927674 123 1519351620 2018.02.23 02:07 149.02500000 149.02700000 149.01300000 149.03700000 149.02547310 0.01888267 87 1519351680 2018.02.23 02:08 149.02700000 148.99200000 148.99200000 149.02800000 149.02228518 0.02067783 102 1519351740 2018.02.23 02:09 148.99000000 149.01500000 148.98400000 149.03000000 149.02159136 0.02086731 118 1519351800 2018.02.23 02:10 149.01700000 149.01300000 149.00000000 149.01900000 149.02077313 0.02099681 127 1519351860 2018.02.23 02:11 149.01500000 149.03700000 149.01200000 149.04400000 149.02231855 0.02095858 128 1519351920 2018.02.23 02:12 149.03600000 149.06000000 149.03300000 149.06200000 149.02590726 0.02189280 114 1519351980 2018.02.23 02:13 149.06200000 149.08100000 149.05500000 149.08300000 149.03115419 0.02440091 126 1519352040 2018.02.23 02:14 149.08100000 149.05100000 149.04500000 149.08400000 149.03304426 0.02407666 102 1519352100 2018.02.23 02:15 149.05100000 149.04400000 149.03200000 149.05300000 149.03408767 0.02253491 114 1519352160 2018.02.23 02:16 149.04000000 149.04000000 149.04000000 149.04000000 149.03465075 0.02231309 1 1519352220 2018.02.23 02:17 149.03900000 149.02600000 149.02300000 149.04000000 149.03382687 0.02117831 50 1519352280 2018.02.23 02:18 149.02800000 149.02200000 149.01500000 149.03000000 149.03270050 0.02129798 72 1519352340 2018.02.23 02:19 149.02400000 149.03000000 149.00100000 149.03400000 149.03244331 0.02105584 158 1519352400 2018.02.23 02:20 149.02700000 149.03500000 149.02600000 149.04500000 149.03268680 0.02094887 94 1519352460 2018.02.23 02:21 149.03500000 149.04800000 149.03200000 149.05500000 149.03414520 0.02080349 161 1519352520 2018.02.23 02:22 149.04800000 149.04900000 149.03600000 149.05500000 149.03555994 0.02054707 100 1519352580 2018.02.23 02:23 149.05000000 149.03900000 149.03700000 149.05900000 149.03588757 0.01979169 78 1519352640 2018.02.23 02:24 149.03900000 149.04500000 149.03700000 149.05100000 149.03675542 0.01906797 80 1519352700 2018.02.23 02:25 149.04600000 149.03300000 149.02700000 149.04800000 149.03639776 0.01846499 78 1519352760 2018.02.23 02:26 149.03200000 149.02700000 149.01500000 149.03300000 149.03550274 0.01832891 172 1519352820 2018.02.23 02:27 149.02700000 149.03800000 149.02700000 149.05000000 149.03574057 0.01823039 148 1519352880 2018.02.23 02:28 149.03500000 149.05900000 149.03400000 149.06600000 149.03795575 0.01586012 133 1519352940 2018.02.23 02:29 149.05700000 149.06500000 149.04600000 149.06500000 149.04053140 0.01571784 98 1519353000 2018.02.23 02:30 149.06700000 149.10100000 149.06400000 149.10400000 149.04629031 0.01887840 233 1519353060 2018.02.23 02:31 149.10100000 149.09400000 149.08800000 149.10100000 149.05083409 0.02141798 107 1519353120 2018.02.23 02:32 149.09200000 149.09800000 149.06800000 149.10400000 149.05532608 0.02412886 177 1519353180 2018.02.23 02:33 149.09800000 149.10400000 149.09600000 149.11900000 149.05996169 0.02676414 146 1519353240 2018.02.23 02:34 149.10300000 149.09000000 149.08600000 149.10300000 149.06282248 0.02824377 88 1519353300 2018.02.23 02:35 149.09000000 149.08400000 149.07800000 149.10500000 149.06483939 0.02885476 131 1519353360 2018.02.23 02:36 149.08500000 149.09700000 149.08300000 149.10100000 149.06790231 0.02995647 58 1519353420 2018.02.23 02:37 149.09700000 149.11500000 149.09000000 149.12600000 149.07238780 0.03128541 142 1519353480 2018.02.23 02:38 149.11500000 149.13500000 149.11500000 149.14000000 149.07835087 0.03346981 163 1519353540 2018.02.23 02:39 149.13400000 149.14800000 149.13200000 149.16400000 149.08498412 0.03649231 188 1519353600 2018.02.23 02:40 149.14800000 149.14200000 149.13100000 149.14800000 149.09041420 0.03803880 178 1519353660 2018.02.23 02:41 149.14400000 149.13400000 149.12500000 149.15900000 149.09456523 0.03892831 193 1519353720 2018.02.23 02:42 149.13200000 149.16400000 149.11700000 149.16400000 149.10117807 0.04181908 204 1519353780 2018.02.23 02:43 149.16300000 149.14800000 149.14600000 149.17400000 149.10563730 0.04160245 160 1519353840 2018.02.23 02:44 149.14800000 149.16900000 149.13800000 149.17900000 149.11167184 0.04271953 165 1519353900 2018.02.23 02:45 149.16700000 149.15500000 149.14500000 149.16900000 149.11579833 0.04066700 173 1519353960 2018.02.23 02:46 149.15600000 149.14500000 149.14000000 149.15700000 149.11857944 0.03631159 201 1519354020 2018.02.23 02:47 149.14600000 149.16700000 149.14000000 149.18700000 149.12319092 0.03335888 206 1519354080 2018.02.23 02:48 149.16500000 149.16900000 149.16100000 149.17500000 149.12755369 0.03169373 155 1519354140 2018.02.23 02:49 149.16700000 149.17100000 149.14100000 149.18200000 149.13169144 0.02979407 219 1519354200 2018.02.23 02:50 149.17300000 149.15000000 149.14800000 149.17900000 149.13343511 0.02919782 178 1519354260 2018.02.23 02:51 149.15000000 149.14000000 149.12400000 149.15100000 149.13406034 0.02781694 148 1519354320 2018.02.23 02:52 149.13900000 149.16100000 149.13000000 149.16500000 149.13662602 0.02691161 156 1519354380 2018.02.23 02:53 149.16300000 149.21900000 149.16100000 149.25900000 149.14447116 0.03062823 471 1519354440 2018.02.23 02:54 149.22000000 149.25700000 149.19700000 149.25700000 149.15518819 0.03666333 453 1519354500 2018.02.23 02:55 149.25300000 149.19800000 149.17000000 149.26900000 149.15926551 0.03415208 393 1519354560 2018.02.23 02:56 149.20400000 149.15600000 149.15400000 149.20600000 149.15895451 0.03122401 209 1519354620 2018.02.23 02:57 149.15500000 149.15200000 149.12900000 149.17300000 149.15829217 0.02979730 189 1519354680 2018.02.23 02:58 149.15400000 149.15100000 149.15000000 149.17000000 149.15759768 0.02954545 141 1519354740 2018.02.23 02:59 149.15300000 149.17100000 149.14600000 149.17100000 149.15887409 0.02928508 165 1519354800 2018.02.23 03:00 149.17100000 149.16000000 149.13500000 149.17700000 149.15898132 0.02901282 266 1519354860 2018.02.23 03:01 149.16200000 149.16900000 149.15300000 149.16900000 149.15993548 0.02825091 118 1519354920 2018.02.23 03:02 149.16700000 149.15600000 149.15500000 149.16900000 149.15956067 0.02836191 113 1519354980 2018.02.23 03:03 149.15600000 149.12500000 149.09400000 149.16000000 149.15626918 0.03029148 211 1519355040 2018.02.23 03:04 149.12300000 149.14200000 149.12100000 149.14600000 149.15491021 0.03077547 107 1519355100 2018.02.23 03:05 149.14400000 149.14700000 149.13100000 149.15500000 149.15415686 0.03108826 167 1519355160 2018.02.23 03:06 149.14600000 149.14100000 149.13700000 149.18300000 149.15290382 0.03162178 148 1519355220 2018.02.23 03:07 149.14300000 149.16300000 149.14300000 149.16800000 149.15386536 0.03119220 124 1519355280 2018.02.23 03:08 149.16300000 149.13800000 149.13200000 149.16700000 149.15235438 0.03170223 112 1519355340 2018.02.23 03:09 149.13800000 149.11600000 149.11600000 149.13800000 149.14889206 0.03350845 82 1519355400 2018.02.23 03:10 149.11700000 149.13200000 149.10200000 149.13200000 149.14728329 0.03426930 122 1519355460 2018.02.23 03:11 149.13300000 149.13100000 149.12900000 149.15100000 149.14573250 0.03499300 155 1519355520 2018.02.23 03:12 149.13000000 149.14800000 149.11300000 149.14800000 149.14594845 0.03475056 138 1519355580 2018.02.23 03:13 149.14800000 149.14800000 149.14200000 149.16500000 149.14614384 0.03061809 159 1519355640 2018.02.23 03:14 149.14900000 149.16800000 149.14600000 149.18100000 149.14822538 0.01823949 202 1519355700 2018.02.23 03:15 149.16600000 149.15400000 149.10200000 149.16600000 149.14877534 0.01451141 337 1519355760 2018.02.23 03:16 149.15400000 149.14000000 149.13900000 149.16700000 149.14793959 0.01451052 182 1519355820 2018.02.23 03:17 149.14000000 149.07000000 149.07000000 149.14600000 149.14051678 0.02241985 284 1519355880 2018.02.23 03:18 149.07000000 149.08100000 149.06000000 149.09700000 149.13484851 0.02646768 191 1519355940 2018.02.23 03:19 149.08000000 149.10200000 149.08000000 149.11100000 149.13172008 0.02663786 212 1519356000 2018.02.23 03:20 149.10400000 149.15000000 149.10400000 149.15500000 149.13346103 0.02596633 206 1519356060 2018.02.23 03:21 149.14900000 149.11700000 149.11500000 149.14900000 149.13189331 0.02504138 196 1519356120 2018.02.23 03:22 149.11700000 149.12400000 149.08900000 149.13300000 149.13114157 0.02452813 249 1519356180 2018.02.23 03:23 149.12200000 149.13900000 149.12200000 149.14000000 149.13188999 0.02452107 160 1519356240 2018.02.23 03:24 149.14000000 149.11800000 149.10800000 149.14600000 149.13056713 0.02461992 170 1519356300 2018.02.23 03:25 149.11900000 149.08200000 149.06200000 149.12000000 149.12594169 0.02662984 162 1519356360 2018.02.23 03:26 149.08200000 149.07000000 149.05300000 149.08800000 149.12061391 0.02945913 144 1519356420 2018.02.23 03:27 149.06800000 149.06900000 149.05300000 149.07400000 149.11569830 0.03046086 125 1519356480 2018.02.23 03:28 149.07400000 149.11000000 149.07400000 149.11400000 149.11515560 0.03013139 96 1519356540 2018.02.23 03:29 149.11100000 149.10000000 149.10000000 149.11500000 149.11371221 0.03047349 41 1519356600 2018.02.23 03:30 149.10000000 149.09000000 149.08400000 149.10100000 149.11145391 0.03087759 136 1519356660 2018.02.23 03:31 149.08900000 149.07900000 149.07500000 149.10700000 149.10836306 0.03171415 178 1519356720 2018.02.23 03:32 149.07800000 149.08500000 149.06700000 149.08600000 149.10613801 0.03107845 140 1519356780 2018.02.23 03:33 149.08500000 149.07100000 149.06500000 149.08500000 149.10279153 0.03082083 63 1519356840 2018.02.23 03:34 149.07200000 149.06000000 149.05600000 149.07400000 149.09871615 0.02876127 112 1519356900 2018.02.23 03:35 149.06000000 149.07100000 149.06000000 149.07800000 149.09607651 0.02659971 67 1519356960 2018.02.23 03:36 149.07100000 149.06600000 149.06300000 149.07600000 149.09321208 0.02540024 69 1519357020 2018.02.23 03:37 149.06600000 149.06300000 149.05800000 149.07300000 149.09033474 0.02583000 57 1519357080 2018.02.23 03:38 149.06500000 149.05400000 149.04900000 149.07600000 149.08687429 0.02730241 120 1519357140 2018.02.23 03:39 149.05300000 149.05400000 149.04700000 149.06700000 149.08374341 0.02843636 112 1519357200 2018.02.23 03:40 149.05400000 149.08700000 149.05200000 149.10500000 149.08405356 0.02426309 183 1519357260 2018.02.23 03:41 149.08800000 149.07600000 149.06100000 149.09500000 149.08328655 0.02317872 132 1519357320 2018.02.23 03:42 149.07600000 149.05400000 149.05400000 149.08100000 149.08049736 0.02204874 120 1519357380 2018.02.23 03:43 149.05400000 149.07100000 149.05100000 149.08400000 149.07959285 0.01769508 108 1519357440 2018.02.23 03:44 149.07100000 149.06500000 149.06100000 149.07500000 149.07820305 0.01536153 61 1519357500 2018.02.23 03:45 149.06200000 149.01800000 149.01800000 149.06200000 149.07246943 0.01904568 230 1519357560 2018.02.23 03:46 149.01700000 149.03300000 149.01400000 149.04100000 149.06871043 0.02066078 169 1519357620 2018.02.23 03:47 149.03100000 149.05500000 149.03100000 149.07200000 149.06740468 0.02088955 267 1519357680 2018.02.23 03:48 149.05400000 149.01100000 148.99100000 149.05400000 149.06203280 0.02208791 280 1519357740 2018.02.23 03:49 149.01100000 149.01200000 148.99100000 149.03000000 149.05726778 0.02307346 247 1519357800 2018.02.23 03:50 149.01100000 149.00900000 149.00400000 149.01700000 149.05267084 0.02434805 131 1519357860 2018.02.23 03:51 149.00800000 149.01600000 148.99700000 149.01600000 149.04917838 0.02509526 144 1519357920 2018.02.23 03:52 149.01600000 149.03400000 149.01100000 149.04300000 149.04773282 0.02405630 150 1519357980 2018.02.23 03:53 149.03400000 149.02300000 149.02100000 149.04700000 149.04537732 0.02413369 124 1519358040 2018.02.23 03:54 149.02300000 149.00400000 149.00100000 149.03400000 149.04143662 0.02569914 157 1519358100 2018.02.23 03:55 149.00400000 149.04600000 149.00400000 149.04600000 149.04187123 0.02483965 155 1519358160 2018.02.23 03:56 149.04700000 149.05800000 149.03900000 149.08300000 149.04340730 0.02454401 216 1519358220 2018.02.23 03:57 149.05900000 149.05300000 149.03800000 149.05900000 149.04432089 0.02432820 108 1519358280 2018.02.23 03:58 149.05300000 149.05200000 149.04800000 149.07300000 149.04505223 0.02438674 120 1519358340 2018.02.23 03:59 149.05200000 149.04200000 149.04000000 149.05400000 149.04476155 0.02426675 108 1519358400 2018.02.23 04:00 149.04100000 149.04300000 149.02700000 149.04900000 149.04459378 0.02231227 214 1519358460 2018.02.23 04:01 149.04500000 149.05300000 149.04200000 149.06400000 149.04539437 0.02153816 111 1519358520 2018.02.23 04:02 149.05300000 149.03400000 149.03200000 149.05300000 149.04430919 0.02118423 86 1519358580 2018.02.23 04:03 149.03400000 149.02600000 149.02600000 149.03400000 149.04256546 0.01995548 37 1519358640 2018.02.23 04:04 149.02600000 149.05900000 149.02400000 149.05900000 149.04413066 0.02038792 95 1519358700 2018.02.23 04:05 149.06000000 149.04200000 149.04200000 149.07200000 149.04392774 0.01944712 136 1519358760 2018.02.23 04:06 149.04100000 149.00600000 149.00600000 149.04200000 149.04031557 0.01961503 100 1519358820 2018.02.23 04:07 149.00600000 148.99800000 148.99800000 149.00900000 149.03628552 0.02012606 78 1519358880 2018.02.23 04:08 148.99800000 149.01800000 148.99800000 149.02300000 149.03454404 0.01938621 77 1519358940 2018.02.23 04:09 149.01800000 149.02200000 149.01800000 149.02300000 149.03334937 0.01879869 21 1519359000 2018.02.23 04:10 149.02200000 149.00900000 149.00500000 149.02200000 149.03103038 0.01876290 44 1519359060 2018.02.23 04:11 149.01000000 149.00200000 148.99900000 149.01400000 149.02826558 0.01978562 63 1519359120 2018.02.23 04:12 149.00100000 149.01000000 149.00100000 149.01100000 149.02652600 0.02038550 43 1519359180 2018.02.23 04:13 149.01000000 149.01400000 149.00700000 149.02600000 149.02533305 0.02077090 140 1519359240 2018.02.23 04:14 149.01400000 149.00700000 149.00600000 149.01500000 149.02358705 0.02106604 96 1519359300 2018.02.23 04:15 149.00700000 149.01800000 149.00700000 149.01800000 149.02305495 0.02062815 29 1519359360 2018.02.23 04:16 149.01800000 149.04200000 149.01800000 149.04300000 149.02485924 0.01922560 82 1519359420 2018.02.23 04:17 149.04100000 149.05400000 149.04000000 149.06500000 149.02763455 0.01911164 97 1519359480 2018.02.23 04:18 149.05500000 149.04100000 149.03700000 149.05600000 149.02890745 0.01864774 50 1519359540 2018.02.23 04:19 149.04300000 149.04700000 149.04000000 149.04800000 149.03063055 0.01908443 47 1519359600 2018.02.23 04:20 149.04800000 149.04600000 149.03900000 149.05700000 149.03209431 0.01949299 187 1519359660 2018.02.23 04:21 149.04600000 149.04600000 149.03700000 149.04600000 149.03341866 0.01956802 83 1519359720 2018.02.23 04:22 149.04600000 149.08000000 149.04600000 149.08500000 149.03785498 0.02339150 147 1519359780 2018.02.23 04:23 149.08000000 149.05900000 149.05600000 149.08000000 149.03986879 0.02437530 199 1519359840 2018.02.23 04:24 149.06000000 149.05800000 149.03400000 149.06200000 149.04159557 0.02502150 213 1519359900 2018.02.23 04:25 149.06000000 149.08800000 149.05800000 149.09100000 149.04601504 0.02875819 114 1519359960 2018.02.23 04:26 149.08700000 149.12200000 149.08400000 149.13200000 149.05325170 0.03447950 307 1519360020 2018.02.23 04:27 149.12200000 149.10600000 149.09700000 149.12200000 149.05827535 0.03590248 179 1519360080 2018.02.23 04:28 149.10600000 149.12400000 149.10200000 149.12400000 149.06453484 0.03962044 188 1519360140 2018.02.23 04:29 149.12500000 149.10200000 149.09700000 149.12500000 149.06810295 0.04048697 93 1519360200 2018.02.23 04:30 149.10200000 149.09300000 149.08800000 149.11000000 149.07047410 0.03936116 117 1519360260 2018.02.23 04:31 149.09200000 149.13200000 149.08800000 149.13400000 149.07633371 0.04011321 148 1519360320 2018.02.23 04:32 149.13100000 149.11900000 149.10900000 149.13100000 149.08039716 0.03935582 112 1519360380 2018.02.23 04:33 149.11800000 149.14200000 149.11400000 149.14200000 149.08626410 0.04000867 185 1519360440 2018.02.23 04:34 149.14000000 149.13000000 149.11900000 149.14900000 149.09042942 0.03783277 228 1519360500 2018.02.23 04:35 149.13200000 149.14500000 149.12500000 149.14500000 149.09562662 0.03690342 99 1519360560 2018.02.23 04:36 149.14600000 149.12500000 149.12500000 149.14900000 149.09842409 0.03583313 80 1519360620 2018.02.23 04:37 149.12700000 149.13500000 149.12700000 149.13700000 149.10190751 0.03569711 86 1519360680 2018.02.23 04:38 149.13500000 149.12000000 149.11600000 149.14000000 149.10363060 0.03333816 77 1519360740 2018.02.23 04:39 149.12000000 149.10800000 149.10700000 149.12000000 149.10404673 0.03085291 40 1519360800 2018.02.23 04:40 149.10800000 149.10900000 149.10300000 149.11700000 149.10451847 0.02796341 89 1519360860 2018.02.23 04:41 149.11000000 149.10800000 149.10200000 149.11500000 149.10485005 0.02465050 98 1519360920 2018.02.23 04:42 149.10800000 149.11400000 149.10100000 149.11600000 149.10572147 0.02386089 83 1519360980 2018.02.23 04:43 149.11400000 149.11400000 149.10100000 149.11700000 149.10650990 0.02121527 59 1519361040 2018.02.23 04:44 149.11500000 149.11900000 149.11200000 149.12200000 149.10769944 0.01774546 71 1519361100 2018.02.23 04:45 149.11900000 149.13500000 149.11600000 149.14300000 149.11029949 0.01658433 115 1519361160 2018.02.23 04:46 149.13700000 149.14100000 149.13400000 149.14700000 149.11322335 0.01615562 100 1519361220 2018.02.23 04:47 149.14100000 149.12600000 149.12300000 149.14300000 149.11444017 0.01570213 74 1519361280 2018.02.23 04:48 149.12600000 149.10900000 149.10800000 149.12800000 149.11392206 0.01583806 63 1519361340 2018.02.23 04:49 149.11100000 149.08200000 149.08000000 149.11400000 149.11088186 0.01851246 101 1519361400 2018.02.23 04:50 149.08100000 149.09800000 149.07700000 149.09900000 149.10965502 0.01898020 105 1519361460 2018.02.23 04:51 149.09700000 149.08200000 149.08100000 149.09700000 149.10702121 0.02060781 52 1519361520 2018.02.23 04:52 149.08100000 149.09300000 149.07800000 149.09500000 149.10568586 0.02133314 78 1519361580 2018.02.23 04:53 149.09300000 149.07400000 149.06000000 149.09600000 149.10266815 0.02224251 111 1519361640 2018.02.23 04:54 149.07600000 149.05700000 149.05700000 149.07800000 149.09831881 0.02533262 100 1519361700 2018.02.23 04:55 149.05700000 149.06300000 149.05500000 149.06800000 149.09495511 0.02560183 67 1519361760 2018.02.23 04:56 149.06200000 149.04300000 149.04200000 149.06200000 149.09000701 0.02888839 90 1519361820 2018.02.23 04:57 149.04100000 149.11700000 149.03600000 149.11700000 149.09257777 0.02686813 175 1519361880 2018.02.23 04:58 149.12600000 149.11800000 149.10700000 149.14600000 149.09499893 0.02615553 226 1519361940 2018.02.23 04:59 149.12000000 149.14600000 149.11100000 149.16500000 149.09985618 0.02752110 169 1519362000 2018.02.23 05:00 149.14600000 149.16400000 149.12600000 149.18500000 149.10596511 0.03052199 194 1519362060 2018.02.23 05:01 149.16600000 149.15500000 149.14200000 149.16900000 149.11063510 0.03254349 164 1519362120 2018.02.23 05:02 149.15300000 149.11700000 149.10900000 149.15700000 149.11124128 0.03262706 161 1519362180 2018.02.23 05:03 149.11500000 149.10100000 149.08900000 149.11700000 149.11026592 0.03258936 134 1519362240 2018.02.23 05:04 149.10300000 149.09300000 149.07500000 149.10300000 149.10862155 0.03257062 148 1519362300 2018.02.23 05:05 149.09300000 149.10700000 149.08900000 149.10700000 149.10846712 0.03201367 106 1519362360 2018.02.23 05:06 149.10700000 149.11100000 149.09000000 149.11700000 149.10870834 0.03122609 147 1519362420 2018.02.23 05:07 149.11200000 149.11600000 149.10300000 149.11900000 149.10940279 0.03117947 68 1519362480 2018.02.23 05:08 149.11600000 149.11800000 149.10900000 149.13100000 149.11022157 0.03142311 83 1519362540 2018.02.23 05:09 149.11800000 149.10400000 149.10200000 149.12500000 149.10962904 0.03069731 136 1519362600 2018.02.23 05:10 149.10400000 149.08900000 149.08000000 149.10500000 149.10766437 0.03059779 144 1519362660 2018.02.23 05:11 149.08900000 149.08700000 149.08300000 149.09800000 149.10569633 0.03021117 154 1519362720 2018.02.23 05:12 149.08700000 149.05400000 149.05200000 149.09000000 149.10077287 0.03198702 144 1519362780 2018.02.23 05:13 149.05600000 149.07200000 149.05600000 149.07300000 149.09803260 0.03226091 156 1519362840 2018.02.23 05:14 149.07200000 149.07600000 149.06600000 149.08100000 149.09593426 0.03168936 109 1519362900 2018.02.23 05:15 149.07600000 149.05600000 149.04400000 149.07800000 149.09213099 0.03304308 140 1519362960 2018.02.23 05:16 149.05600000 149.04700000 149.04300000 149.06000000 149.08783280 0.03434739 132 1519363020 2018.02.23 05:17 149.04600000 149.07900000 149.04200000 149.09400000 149.08699158 0.03410465 225 1519363080 2018.02.23 05:18 149.07700000 149.06500000 149.05100000 149.07700000 149.08489715 0.03448339 138 1519363140 2018.02.23 05:19 149.06500000 149.05700000 149.04300000 149.06800000 149.08224028 0.03306931 152 1519363200 2018.02.23 05:20 149.05900000 149.06200000 149.05600000 149.08000000 149.08031263 0.02840613 180 1519363260 2018.02.23 05:21 149.06200000 149.05700000 149.04100000 149.06200000 149.07809238 0.02395435 106 1519363320 2018.02.23 05:22 149.05900000 149.06200000 149.05500000 149.08000000 149.07655977 0.02283106 130 1519363380 2018.02.23 05:23 149.06400000 149.06200000 149.05000000 149.06700000 149.07517313 0.02257983 156 1519363440 2018.02.23 05:24 149.06200000 149.05600000 149.04900000 149.06400000 149.07334712 0.02284289 120 1519363500 2018.02.23 05:25 149.05600000 149.07200000 149.05400000 149.08100000 149.07321882 0.02158075 110 1519363560 2018.02.23 05:26 149.07100000 149.09400000 149.06700000 149.09400000 149.07519798 0.02039084 98 1519363620 2018.02.23 05:27 149.09400000 149.09800000 149.08700000 149.09900000 149.07736960 0.01926875 158 1519363680 2018.02.23 05:28 149.09800000 149.09200000 149.08500000 149.10100000 149.07876297 0.01778234 82 1519363740 2018.02.23 05:29 149.09200000 149.08800000 149.08300000 149.09900000 149.07964269 0.01739611 72 1519363800 2018.02.23 05:30 149.08800000 149.11000000 149.08200000 149.11000000 149.08253386 0.01987818 111 1519363860 2018.02.23 05:31 149.11000000 149.12300000 149.10400000 149.12300000 149.08638778 0.02357710 82 1519363920 2018.02.23 05:32 149.12200000 149.13200000 149.11400000 149.13700000 149.09073180 0.02644237 80 1519363980 2018.02.23 05:33 149.13200000 149.12800000 149.11300000 149.13200000 149.09428115 0.02888255 78 1519364040 2018.02.23 05:34 149.13000000 149.10600000 149.10600000 149.13800000 149.09539723 0.02919499 119 1519364100 2018.02.23 05:35 149.10500000 149.10400000 149.09500000 149.11000000 149.09621654 0.02822483 99 1519364160 2018.02.23 05:36 149.10500000 149.11900000 149.09700000 149.12400000 149.09838640 0.02721296 104 1519364220 2018.02.23 05:37 149.11900000 149.09600000 149.09400000 149.13300000 149.09815912 0.02679350 174 1519364280 2018.02.23 05:38 149.09600000 149.08100000 149.08000000 149.09800000 149.09652492 0.02556320 115 1519364340 2018.02.23 05:39 149.08300000 149.08500000 149.06200000 149.08900000 149.09542731 0.02391343 139 1519364400 2018.02.23 05:40 149.08700000 149.09300000 149.08100000 149.09300000 149.09519614 0.02269719 37 1519364460 2018.02.23 05:41 149.09100000 149.08800000 149.07600000 149.09200000 149.09451079 0.02107727 93 1519364520 2018.02.23 05:42 149.08900000 149.07000000 149.06100000 149.09000000 149.09217643 0.02069965 168 1519364580 2018.02.23 05:43 149.07100000 149.07800000 149.07000000 149.07900000 149.09082629 0.02010462 72 1519364640 2018.02.23 05:44 149.07700000 149.07700000 149.07400000 149.08100000 149.08950950 0.01924352 68 1519364700 2018.02.23 05:45 149.07700000 149.06700000 149.06300000 149.08200000 149.08736574 0.02036348 77 1519364760 2018.02.23 05:46 149.06700000 149.06200000 149.06200000 149.08300000 149.08494996 0.02205988 84 1519364820 2018.02.23 05:47 149.06400000 149.05500000 149.05300000 149.07400000 149.08209758 0.02398586 93 1519364880 2018.02.23 05:48 149.05300000 149.06200000 149.05200000 149.07600000 149.08018352 0.02508232 110 1519364940 2018.02.23 05:49 149.06100000 149.08000000 149.06100000 149.08300000 149.08016605 0.02502880 79 1519365000 2018.02.23 05:50 149.08100000 149.07800000 149.07200000 149.08400000 149.07995976 0.02420624 72 1519365060 2018.02.23 05:51 149.07900000 149.08200000 149.07800000 149.08900000 149.08015406 0.02215334 105 1519365120 2018.02.23 05:52 149.08300000 149.09000000 149.07700000 149.10700000 149.08109177 0.01878603 134 1519365180 2018.02.23 05:53 149.09000000 149.10000000 149.08200000 149.10400000 149.08289256 0.01596249 112 1519365240 2018.02.23 05:54 149.09800000 149.09500000 149.08800000 149.10100000 149.08404565 0.01537154 65 1519365300 2018.02.23 05:55 149.09300000 149.08700000 149.07700000 149.09300000 149.08432701 0.01476149 123 1519365360 2018.02.23 05:56 149.08700000 149.08200000 149.07500000 149.08700000 149.08410539 0.01250480 103 1519365420 2018.02.23 05:57 149.08200000 149.07900000 149.07800000 149.08800000 149.08361916 0.01209982 70 1519365480 2018.02.23 05:58 149.08100000 149.08800000 149.07600000 149.08900000 149.08403639 0.01225968 54 1519365540 2018.02.23 05:59 149.08800000 149.09000000 149.08300000 149.09400000 149.08460435 0.01252073 76 1519365600 2018.02.23 06:00 149.09200000 149.09000000 149.08800000 149.09400000 149.08511822 0.01263710 66 1519365660 2018.02.23 06:01 149.09200000 149.07800000 149.07600000 149.09900000 149.08444030 0.01243610 104 1519365720 2018.02.23 06:02 149.08000000 149.08500000 149.08000000 149.10400000 149.08449360 0.01202895 198 1519365780 2018.02.23 06:03 149.08500000 149.09900000 149.08400000 149.10200000 149.08587516 0.01280008 143 1519365840 2018.02.23 06:04 149.10200000 149.11900000 149.09900000 149.12100000 149.08902991 0.01550277 96 1519365900 2018.02.23 06:05 149.11900000 149.12900000 149.10900000 149.13500000 149.09283658 0.01815771 86 1519365960 2018.02.23 06:06 149.12900000 149.14400000 149.12200000 149.14400000 149.09770929 0.02141453 87 1519366020 2018.02.23 06:07 149.14300000 149.15400000 149.13700000 149.15800000 149.10307031 0.02403544 52 1519366080 2018.02.23 06:08 149.15300000 149.13200000 149.12800000 149.15600000 149.10582552 0.02376879 94 1519366140 2018.02.23 06:09 149.13000000 149.13700000 149.12400000 149.13800000 149.10879452 0.02474519 62 1519366200 2018.02.23 06:10 149.13700000 149.14000000 149.12800000 149.14000000 149.11176647 0.02539656 60 1519366260 2018.02.23 06:11 149.14100000 149.13800000 149.13500000 149.14100000 149.11426490 0.02571293 34 1519366320 2018.02.23 06:12 149.13700000 149.14100000 149.13000000 149.14900000 149.11681110 0.02634148 122 1519366380 2018.02.23 06:13 149.14300000 149.14800000 149.14200000 149.15200000 149.11978147 0.02759219 77 1519366440 2018.02.23 06:14 149.14800000 149.13800000 149.13500000 149.14900000 149.12151657 0.02769782 48 1519366500 2018.02.23 06:15 149.13800000 149.13500000 149.12500000 149.13800000 149.12280071 0.02700311 58 1519366560 2018.02.23 06:16 149.13700000 149.13700000 149.13500000 149.13800000 149.12415302 0.02579307 17 1519366620 2018.02.23 06:17 149.13800000 149.13600000 149.13500000 149.14000000 149.12528130 0.02396791 30 1519366680 2018.02.23 06:18 149.13600000 149.14000000 149.13600000 149.14000000 149.12668308 0.02274093 15 1519366740 2018.02.23 06:19 149.14100000 149.14400000 149.14100000 149.15100000 149.12833231 0.02150762 36 1519366800 2018.02.23 06:20 149.14300000 149.15100000 149.14300000 149.15300000 149.13049114 0.02017085 40 1519366860 2018.02.23 06:21 149.15100000 149.16800000 149.14700000 149.16800000 149.13406341 0.01773787 82 1519366920 2018.02.23 06:22 149.16700000 149.15900000 149.15500000 149.16700000 149.13643833 0.01433240 60 1519366980 2018.02.23 06:23 149.15900000 149.17400000 149.15800000 149.18100000 149.14001563 0.01304991 75 1519367040 2018.02.23 06:24 149.17300000 149.17000000 149.16800000 149.17500000 149.14287128 0.01298362 42 1519367100 2018.02.23 06:25 149.17100000 149.17700000 149.16300000 149.17900000 149.14612164 0.01390833 88 1519367160 2018.02.23 06:26 149.17500000 149.16300000 149.16300000 149.18200000 149.14772910 0.01415872 71 1519367220 2018.02.23 06:27 149.16300000 149.16300000 149.15600000 149.16600000 149.14918347 0.01438686 52 1519367280 2018.02.23 06:28 149.16300000 149.13400000 149.13400000 149.16300000 149.14773743 0.01439394 57 1519367340 2018.02.23 06:29 149.13500000 149.13700000 149.13400000 149.13800000 149.14671481 0.01456512 46 1519367400 2018.02.23 06:30 149.13700000 149.15500000 149.13200000 149.15500000 149.14750388 0.01442663 108 1519367460 2018.02.23 06:31 149.15500000 149.19900000 149.15500000 149.20000000 149.15240827 0.01737621 114 1519367520 2018.02.23 06:32 149.19800000 149.19800000 149.18200000 149.20000000 149.15675034 0.01960645 75 1519367580 2018.02.23 06:33 149.20000000 149.18500000 149.18100000 149.20700000 149.15944079 0.02049862 73 1519367640 2018.02.23 06:34 149.18500000 149.17100000 149.16100000 149.18600000 149.16054166 0.02010746 105 1519367700 2018.02.23 06:35 149.16900000 149.16300000 149.14900000 149.17300000 149.16077579 0.01928056 113 1519367760 2018.02.23 06:36 149.16000000 149.16700000 149.15800000 149.17000000 149.16136857 0.01853329 55 1519367820 2018.02.23 06:37 149.16800000 149.14600000 149.14300000 149.17200000 149.15990490 0.01818290 100 1519367880 2018.02.23 06:38 149.14600000 149.17100000 149.14500000 149.17800000 149.16096157 0.01754536 112 1519367940 2018.02.23 06:39 149.17100000 149.17000000 149.16700000 149.17200000 149.16182238 0.01701530 48 1519368000 2018.02.23 06:40 149.17000000 149.17900000 149.16900000 149.17900000 149.16345834 0.01681312 48 1519368060 2018.02.23 06:41 149.17900000 149.17900000 149.17700000 149.18000000 149.16493850 0.01680693 20 1519368120 2018.02.23 06:42 149.18000000 149.17800000 149.17600000 149.18000000 149.16618245 0.01675729 26 1519368180 2018.02.23 06:43 149.17700000 149.17900000 149.17600000 149.19100000 149.16740317 0.01673585 50 1519368240 2018.02.23 06:44 149.17900000 149.17700000 149.17600000 149.18600000 149.16831715 0.01677103 37 1519368300 2018.02.23 06:45 149.17700000 149.17500000 149.17000000 149.18200000 149.16895362 0.01669413 65 1519368360 2018.02.23 06:46 149.17500000 149.22300000 149.17500000 149.23000000 149.17410089 0.02033403 148 1519368420 2018.02.23 06:47 149.22200000 149.17100000 149.16900000 149.22200000 149.17380557 0.02017773 108 1519368480 2018.02.23 06:48 149.17300000 149.17600000 149.15000000 149.17800000 149.17401456 0.01810311 218 1519368540 2018.02.23 06:49 149.17700000 149.19300000 149.17700000 149.23100000 149.17582270 0.01634020 348 1519368600 2018.02.23 06:50 149.19500000 149.21000000 149.18400000 149.22300000 149.17907768 0.01684853 236 1519368660 2018.02.23 06:51 149.21000000 149.20900000 149.19000000 149.22100000 149.18192742 0.01749172 185 1519368720 2018.02.23 06:52 149.20700000 149.19200000 149.18600000 149.20800000 149.18288672 0.01736064 142 1519368780 2018.02.23 06:53 149.19000000 149.21000000 149.19000000 149.23200000 149.18546893 0.01869306 235 1519368840 2018.02.23 06:54 149.20800000 149.20000000 149.19000000 149.21600000 149.18685285 0.01889873 181 1519368900 2018.02.23 06:55 149.20000000 149.19600000 149.19100000 149.20200000 149.18772400 0.01835205 87 1519368960 2018.02.23 06:56 149.19600000 149.20000000 149.16900000 149.20500000 149.18889315 0.01807263 150 1519369020 2018.02.23 06:57 149.20000000 149.20200000 149.19200000 149.20500000 149.19014142 0.01559684 79 1519369080 2018.02.23 06:58 149.20200000 149.19800000 149.19600000 149.21500000 149.19088985 0.01508407 80 1519369140 2018.02.23 06:59 149.20000000 149.20700000 149.19600000 149.20700000 149.19242415 0.01467944 48 1519369200 2018.02.23 07:00 149.20500000 149.22000000 149.19200000 149.22100000 149.19505042 0.01546537 108 1519369260 2018.02.23 07:01 149.21800000 149.22800000 149.21500000 149.24400000 149.19818848 0.01664143 96 1519369320 2018.02.23 07:02 149.22800000 149.21700000 149.21500000 149.23600000 149.19998005 0.01655344 99 1519369380 2018.02.23 07:03 149.21700000 149.20900000 149.19300000 149.21700000 149.20083910 0.01598947 125 1519369440 2018.02.23 07:04 149.21100000 149.18800000 149.18200000 149.21900000 149.19961632 0.01542297 101 1519369500 2018.02.23 07:05 149.18800000 149.18900000 149.17700000 149.19300000 149.19860525 0.01479342 94 1519369560 2018.02.23 07:06 149.18700000 149.18400000 149.17600000 149.18800000 149.19721427 0.01433289 74 1519369620 2018.02.23 07:07 149.18600000 149.18700000 149.17400000 149.20500000 149.19624148 0.01356887 128 1519369680 2018.02.23 07:08 149.18700000 149.17500000 149.17000000 149.18900000 149.19421848 0.01443330 154 1519369740 2018.02.23 07:09 149.17200000 149.15200000 149.15200000 149.18700000 149.19019768 0.01868607 163 1519369800 2018.02.23 07:10 149.14800000 149.15600000 149.14300000 149.16400000 149.18694075 0.02088334 161 1519369860 2018.02.23 07:11 149.15600000 149.18000000 149.15500000 149.18500000 149.18627973 0.02060638 104 1519369920 2018.02.23 07:12 149.18100000 149.16400000 149.15400000 149.18100000 149.18415785 0.02193746 152 1519369980 2018.02.23 07:13 149.16300000 149.18400000 149.16100000 149.18400000 149.18414282 0.02116819 94 1519370100 2018.02.23 07:15 149.16600000 149.14800000 149.14600000 149.16900000 149.18070064 0.02339870 74 1519370160 2018.02.23 07:16 149.14700000 149.16700000 149.14600000 149.19200000 149.17939582 0.02377561 208 1519370220 2018.02.23 07:17 149.16800000 149.17900000 149.16300000 149.18300000 149.17935812 0.02333695 132 1519370280 2018.02.23 07:18 149.17900000 149.18000000 149.16400000 149.18300000 149.17941926 0.02276492 132 1519370340 2018.02.23 07:19 149.18000000 149.17300000 149.17200000 149.18800000 149.17880790 0.02257083 97 1519370400 2018.02.23 07:20 149.17500000 149.15800000 149.15600000 149.17500000 149.17682619 0.02252850 99 1519370460 2018.02.23 07:21 149.16000000 149.17100000 149.15800000 149.17700000 149.17627132 0.02047563 92 1519370520 2018.02.23 07:22 149.17300000 149.17300000 149.15900000 149.18100000 149.17595976 0.01692211 91 1519370580 2018.02.23 07:23 149.17100000 149.16600000 149.15600000 149.17400000 149.17501121 0.01430277 146 1519370640 2018.02.23 07:24 149.16600000 149.17700000 149.16300000 149.18200000 149.17520062 0.01216443 89 1519370700 2018.02.23 07:25 149.17600000 149.22000000 149.17300000 149.22300000 149.17946723 0.01634933 132 1519370760 2018.02.23 07:26 149.22000000 149.23200000 149.20200000 149.24800000 149.18447035 0.02138842 187 1519370820 2018.02.23 07:27 149.23000000 149.18100000 149.17500000 149.23000000 149.18413984 0.02127593 203 1519370880 2018.02.23 07:28 149.18200000 149.17500000 149.16100000 149.18400000 149.18326938 0.02102942 146 1519370940 2018.02.23 07:29 149.17400000 149.16500000 149.14900000 149.17700000 149.18152944 0.02073477 122 1519371000 2018.02.23 07:30 149.16300000 149.16900000 149.14200000 149.17800000 149.18033616 0.01954916 174 1519371060 2018.02.23 07:31 149.17000000 149.14700000 149.14600000 149.17200000 149.17716129 0.01967679 128 1519371120 2018.02.23 07:32 149.14900000 149.15600000 149.14800000 149.16300000 149.17514593 0.02003722 100 1519371180 2018.02.23 07:33 149.15600000 149.16700000 149.15600000 149.17200000 149.17437012 0.01995096 114 1519371240 2018.02.23 07:34 149.16700000 149.19300000 149.16600000 149.19700000 149.17614440 0.02030278 103 1519371300 2018.02.23 07:35 149.19300000 149.18100000 149.16300000 149.19300000 149.17660684 0.01933032 138 1519371360 2018.02.23 07:36 149.18100000 149.19300000 149.17700000 149.19600000 149.17816809 0.01952423 83 1519371420 2018.02.23 07:37 149.19200000 149.19000000 149.17100000 149.19900000 149.17929494 0.01972360 132 1519371480 2018.02.23 07:38 149.19000000 149.17600000 149.16300000 149.19100000 149.17898113 0.01972101 115 1519371540 2018.02.23 07:39 149.17400000 149.18800000 149.15900000 149.19300000 149.17984007 0.01980085 109 1519371600 2018.02.23 07:40 149.18700000 149.19700000 149.18200000 149.19700000 149.18147435 0.01955294 75 1519371660 2018.02.23 07:41 149.19600000 149.16600000 149.15600000 149.19800000 149.18000061 0.01970785 112 1519371720 2018.02.23 07:42 149.16800000 149.17300000 149.16200000 149.17700000 149.17933388 0.01973938 106 1519371780 2018.02.23 07:43 149.17100000 149.18400000 149.16700000 149.19800000 149.17977827 0.01949652 138 1519371840 2018.02.23 07:44 149.18500000 149.15300000 149.15200000 149.19000000 149.17722796 0.02060940 101 1519371900 2018.02.23 07:45 149.15300000 149.15200000 149.13400000 149.15300000 149.17482530 0.01921703 107 1519371960 2018.02.23 07:46 149.15100000 149.13600000 149.13600000 149.16300000 149.17112765 0.01657515 121 1519372020 2018.02.23 07:47 149.13700000 149.13200000 149.12800000 149.13700000 149.16740121 0.01868916 66 1519372080 2018.02.23 07:48 149.13200000 149.13900000 149.13200000 149.14500000 149.16469633 0.01991163 69 1519372140 2018.02.23 07:49 149.13900000 149.15300000 149.13800000 149.15800000 149.16358239 0.02025435 68 1519372200 2018.02.23 07:50 149.15300000 149.16300000 149.14900000 149.16300000 149.16352693 0.02022783 48 1519372260 2018.02.23 07:51 149.16300000 149.14500000 149.14500000 149.16300000 149.16176246 0.02067633 77 1519372320 2018.02.23 07:52 149.14500000 149.15700000 149.14300000 149.16000000 149.16130889 0.02078101 63 1519372380 2018.02.23 07:53 149.15600000 149.14600000 149.14000000 149.16200000 149.15985090 0.02138496 123 1519372440 2018.02.23 07:54 149.14700000 149.15800000 149.14600000 149.15800000 149.15967463 0.02010159 46 1519372500 2018.02.23 07:55 149.15700000 149.15400000 149.15100000 149.16000000 149.15913419 0.01966117 86 1519372560 2018.02.23 07:56 149.15400000 149.15500000 149.14800000 149.15900000 149.15874045 0.01820927 70 1519372620 2018.02.23 07:57 149.15500000 149.14600000 149.14600000 149.15800000 149.15752708 0.01709060 54 1519372680 2018.02.23 07:58 149.14500000 149.14700000 149.14000000 149.15000000 149.15652450 0.01676056 90 1519372740 2018.02.23 07:59 149.14700000 149.14600000 149.14100000 149.15100000 149.15552216 0.01533193 74 1519372800 2018.02.23 08:00 149.14800000 149.12200000 149.11100000 149.15800000 149.15232958 0.01373998 206 1519372860 2018.02.23 08:01 149.12300000 149.08100000 149.08100000 149.13500000 149.14553628 0.02022215 178 1519372920 2018.02.23 08:02 149.08000000 149.09400000 149.07000000 149.10300000 149.14062807 0.02246525 177 1519372980 2018.02.23 08:03 149.09700000 149.10400000 149.06400000 149.10600000 149.13713968 0.02189906 244 1519373040 2018.02.23 08:04 149.10400000 149.11000000 149.09800000 149.11800000 149.13455495 0.02257827 184 1519373100 2018.02.23 08:05 149.11000000 149.12700000 149.10200000 149.12700000 149.13383543 0.02235292 134 1519373160 2018.02.23 08:06 149.12700000 149.13300000 149.11200000 149.13800000 149.13375586 0.02235488 110 1519373220 2018.02.23 08:07 149.13300000 149.12000000 149.11400000 149.13300000 149.13244578 0.02267210 142 1519373280 2018.02.23 08:08 149.12100000 149.11800000 149.10600000 149.13200000 149.13106999 0.02298569 179 1519373340 2018.02.23 08:09 149.11800000 149.11400000 149.10400000 149.12700000 149.12944428 0.02290266 179 1519373400 2018.02.23 08:10 149.11300000 149.12400000 149.11200000 149.12800000 149.12892578 0.02169358 93 1519373460 2018.02.23 08:11 149.12600000 149.13800000 149.12000000 149.13800000 149.12978999 0.02147599 63 1519373520 2018.02.23 08:12 149.14000000 149.14300000 149.14000000 149.15600000 149.13104809 0.02089245 111 1519373580 2018.02.23 08:13 149.14300000 149.13900000 149.13200000 149.14800000 149.13180541 0.02080106 63 1519373640 2018.02.23 08:14 149.14000000 149.18200000 149.14000000 149.18700000 149.13658585 0.02378863 121 1519373700 2018.02.23 08:15 149.18000000 149.16700000 149.15000000 149.18000000 149.13948243 0.02531075 160 1519373760 2018.02.23 08:16 149.16900000 149.16600000 149.16400000 149.17700000 149.14200792 0.02669688 62 1519373820 2018.02.23 08:17 149.16500000 149.15100000 149.14900000 149.16700000 149.14286430 0.02711168 78 1519373880 2018.02.23 08:18 149.15100000 149.15700000 149.14900000 149.16200000 149.14421056 0.02785286 102 1519373940 2018.02.23 08:19 149.15700000 149.17300000 149.15700000 149.18800000 149.14695241 0.02975288 108 1519374000 2018.02.23 08:20 149.17400000 149.19900000 149.17000000 149.20100000 149.15190933 0.03335848 172 1519374060 2018.02.23 08:21 149.19900000 149.20900000 149.19700000 149.21600000 149.15734653 0.03385921 147 1519374120 2018.02.23 08:22 149.20800000 149.19800000 149.19400000 149.20800000 149.16121829 0.03333409 118 1519374180 2018.02.23 08:23 149.19800000 149.18800000 149.18600000 149.20000000 149.16376893 0.03213685 105 1519374240 2018.02.23 08:24 149.19000000 149.18500000 149.17600000 149.19000000 149.16579094 0.03072527 69 1519374300 2018.02.23 08:25 149.18500000 149.20600000 149.18500000 149.20600000 149.16962037 0.03169907 47 1519374360 2018.02.23 08:26 149.20600000 149.20500000 149.20500000 149.20800000 149.17298986 0.03238703 20 1519374420 2018.02.23 08:27 149.20600000 149.22000000 149.20500000 149.22600000 149.17746702 0.03277037 75 1519374480 2018.02.23 08:28 149.22000000 149.21300000 149.20600000 149.22100000 149.18085111 0.03156173 79 1519374540 2018.02.23 08:29 149.21400000 149.20300000 149.20000000 149.21500000 149.18296053 0.02850317 78 1519374600 2018.02.23 08:30 149.20300000 149.19200000 149.18300000 149.20300000 149.18382143 0.02540887 79 1519374660 2018.02.23 08:31 149.19200000 149.16900000 149.16300000 149.19200000 149.18240987 0.02349454 122 1519374720 2018.02.23 08:32 149.17000000 149.18000000 149.16800000 149.18100000 149.18218035 0.02181546 73 1519374780 2018.02.23 08:33 149.18000000 149.17400000 149.17400000 149.18700000 149.18140127 0.01984732 71 1519374840 2018.02.23 08:34 149.17300000 149.18400000 149.17300000 149.18400000 149.18164877 0.01978764 58 1519374900 2018.02.23 08:35 149.18500000 149.22900000 149.18500000 149.23000000 149.18615841 0.02091631 122 1519374960 2018.02.23 08:36 149.22900000 149.20700000 149.20700000 149.23700000 149.18814332 0.02047548 133 1519375020 2018.02.23 08:37 149.20700000 149.23900000 149.20700000 149.23900000 149.19298682 0.02054489 119 1519375080 2018.02.23 08:38 149.23700000 149.26100000 149.21900000 149.26800000 149.19946426 0.02275321 187 1519375140 2018.02.23 08:39 149.26300000 149.30700000 149.25200000 149.35700000 149.20970576 0.03134876 465 1519375200 2018.02.23 08:40 149.30700000 149.28700000 149.28000000 149.30700000 149.21706712 0.03583808 136 1519375260 2018.02.23 08:41 149.28700000 149.29400000 149.27900000 149.29400000 149.22439406 0.04038543 94 1519375320 2018.02.23 08:42 149.29600000 149.29700000 149.27800000 149.29700000 149.23130891 0.04405288 123 1519375380 2018.02.23 08:43 149.29700000 149.27100000 149.26300000 149.30200000 149.23508901 0.04448521 109 1519375440 2018.02.23 08:44 149.27100000 149.29100000 149.25500000 149.29100000 149.24041387 0.04557300 127 1519375500 2018.02.23 08:45 149.29100000 149.29200000 149.28400000 149.29200000 149.24532684 0.04712434 104 1519375560 2018.02.23 08:46 149.29200000 149.31600000 149.28200000 149.31700000 149.25205761 0.04988623 94 1519375620 2018.02.23 08:47 149.31600000 149.28700000 149.28500000 149.31600000 149.25538546 0.05058337 93 1519375680 2018.02.23 08:48 149.28500000 149.29000000 149.28100000 149.29000000 149.25868208 0.05084314 45 1519375740 2018.02.23 08:49 149.28800000 149.28400000 149.28200000 149.29300000 149.26109331 0.04997435 75 1519375800 2018.02.23 08:50 149.28600000 149.31600000 149.27900000 149.31800000 149.26632252 0.04961180 105 1519375860 2018.02.23 08:51 149.31300000 149.32000000 149.30800000 149.32500000 149.27143466 0.04645616 106 1519375920 2018.02.23 08:52 149.32100000 149.26800000 149.26800000 149.32200000 149.27110755 0.04171782 140 1519375980 2018.02.23 08:53 149.26800000 149.27400000 149.26800000 149.27900000 149.27138302 0.03559278 43 1519376040 2018.02.23 08:54 149.27700000 149.27900000 149.27300000 149.29800000 149.27210845 0.02958596 103 1519376100 2018.02.23 08:55 149.28000000 149.27000000 149.25500000 149.28200000 149.27190764 0.02805081 109 1519376160 2018.02.23 08:56 149.26900000 149.26200000 149.25400000 149.27300000 149.27096406 0.02464093 123 1519376220 2018.02.23 08:57 149.26000000 149.27500000 149.23900000 149.28300000 149.27134843 0.02333852 170 1519376280 2018.02.23 08:58 149.27400000 149.25600000 149.23900000 149.27400000 149.26988668 0.02446263 154 1519376340 2018.02.23 08:59 149.25600000 149.24300000 149.22900000 149.26000000 149.26732604 0.02534722 118 1519376400 2018.02.23 09:00 149.24100000 149.22700000 149.19600000 149.24100000 149.26348547 0.02865567 166 1519376460 2018.02.23 09:01 149.22800000 149.24300000 149.22800000 149.28600000 149.26153447 0.02926107 237 1519376520 2018.02.23 09:02 149.24100000 149.23300000 149.21300000 149.24500000 149.25881690 0.03022892 170 1519376580 2018.02.23 09:03 149.23200000 149.20200000 149.19600000 149.23200000 149.25340577 0.03511741 99 1519376640 2018.02.23 09:04 149.20200000 149.20100000 149.17200000 149.20200000 149.24841474 0.03820333 202 1519376700 2018.02.23 09:05 149.20200000 149.18400000 149.17600000 149.20400000 149.24228001 0.04207325 190 1519376760 2018.02.23 09:06 149.18400000 149.23600000 149.18300000 149.23600000 149.24168191 0.03897386 218 1519376820 2018.02.23 09:07 149.23700000 149.23200000 149.23200000 149.25400000 149.24075982 0.03802516 157 1519376880 2018.02.23 09:08 149.23400000 149.23500000 149.22900000 149.24500000 149.24021127 0.03659200 74 1519376940 2018.02.23 09:09 149.23500000 149.24200000 149.23500000 149.25600000 149.24038162 0.03521348 134 1519377000 2018.02.23 09:10 149.24100000 149.23300000 149.22200000 149.24500000 149.23967861 0.03106202 116 1519377060 2018.02.23 09:11 149.23200000 149.20000000 149.19500000 149.23200000 149.23589970 0.02712586 155 1519377120 2018.02.23 09:12 149.20000000 149.18400000 149.17100000 149.20000000 149.23095687 0.02898179 124 1519377180 2018.02.23 09:13 149.18100000 149.17600000 149.17400000 149.18800000 149.22572288 0.03037275 81 1519377240 2018.02.23 09:14 149.17500000 149.19200000 149.17000000 149.19300000 149.22251118 0.02917988 162 1519377300 2018.02.23 09:15 149.19300000 149.17900000 149.17600000 149.19800000 149.21836726 0.02905564 134 1519377360 2018.02.23 09:16 149.17900000 149.20800000 149.17700000 149.21400000 149.21737990 0.02750885 116 1519377420 2018.02.23 09:17 149.21000000 149.20000000 149.19800000 149.21600000 149.21572467 0.02452938 80 1519377480 2018.02.23 09:18 149.20100000 149.22300000 149.20000000 149.22700000 149.21641756 0.02294748 132 1519377540 2018.02.23 09:19 149.22300000 149.23400000 149.20600000 149.23700000 149.21809208 0.02280992 115 1519377600 2018.02.23 09:20 149.23400000 149.22900000 149.22400000 149.24100000 149.21913093 0.02309350 130 1519377660 2018.02.23 09:21 149.22600000 149.24000000 149.22600000 149.24000000 149.22111846 0.02354408 107 1519377720 2018.02.23 09:22 149.24000000 149.21300000 149.21100000 149.24000000 149.22034527 0.02317952 110 1519377780 2018.02.23 09:23 149.21400000 149.21600000 149.21400000 149.23200000 149.21993144 0.02270186 143 1519377840 2018.02.23 09:24 149.21400000 149.22200000 149.20700000 149.22400000 149.22012844 0.02236255 82 1519377900 2018.02.23 09:25 149.22100000 149.18800000 149.17800000 149.22200000 149.21706859 0.02142201 174 1519377960 2018.02.23 09:26 149.18600000 149.15900000 149.15600000 149.18700000 149.21153825 0.02376441 230 1519378020 2018.02.23 09:27 149.15900000 149.15600000 149.14600000 149.16300000 149.20624889 0.02592659 174 1519378080 2018.02.23 09:28 149.15700000 149.16200000 149.15500000 149.17500000 149.20203471 0.02678518 137 1519378140 2018.02.23 09:29 149.16400000 149.19300000 149.16400000 149.20900000 149.20117426 0.02528847 250 1519378200 2018.02.23 09:30 149.19300000 149.17100000 149.16700000 149.20300000 149.19830052 0.02490163 206 1519378260 2018.02.23 09:31 149.16900000 149.20500000 149.16700000 149.21600000 149.19893857 0.02497237 238 1519378320 2018.02.23 09:32 149.20600000 149.17800000 149.17500000 149.21900000 149.19694442 0.02512818 279 1519378380 2018.02.23 09:33 149.17900000 149.17900000 149.16200000 149.19400000 149.19523543 0.02509779 251 1519378440 2018.02.23 09:34 149.17900000 149.17500000 149.14200000 149.18600000 149.19330824 0.02566003 250 1519378500 2018.02.23 09:35 149.17600000 149.18200000 149.17200000 149.20200000 149.19223127 0.02574787 189 1519378560 2018.02.23 09:36 149.18400000 149.17300000 149.16600000 149.19400000 149.19039972 0.02611786 170 1519378620 2018.02.23 09:37 149.17300000 149.21000000 149.16900000 149.21000000 149.19226641 0.02610669 146 1519378680 2018.02.23 09:38 149.20900000 149.20400000 149.19800000 149.22600000 149.19338390 0.02525043 166 1519378740 2018.02.23 09:39 149.21000000 149.18100000 149.17400000 149.22800000 149.19220448 0.02367327 241 1519378800 2018.02.23 09:40 149.18100000 149.18900000 149.17600000 149.19900000 149.19189929 0.02217808 160 1519378860 2018.02.23 09:41 149.18900000 149.22000000 149.16600000 149.23200000 149.19457555 0.02096227 273 1519378920 2018.02.23 09:42 149.22800000 149.23400000 149.21400000 149.23800000 149.19833026 0.02344658 162 1519378980 2018.02.23 09:43 149.23400000 149.21700000 149.20800000 149.23400000 149.20010833 0.02418057 93 1519379040 2018.02.23 09:44 149.21700000 149.22900000 149.21400000 149.23600000 149.20285992 0.02577397 134 1519379100 2018.02.23 09:45 149.22900000 149.23200000 149.20900000 149.24200000 149.20563516 0.02758978 189 1519379160 2018.02.23 09:46 149.23200000 149.22100000 149.21700000 149.23900000 149.20709848 0.02638020 159 1519379220 2018.02.23 09:47 149.22000000 149.20300000 149.19700000 149.22000000 149.20670815 0.02364685 228 1519379280 2018.02.23 09:48 149.20300000 149.21100000 149.19700000 149.21600000 149.20711690 0.02157588 130 1519379340 2018.02.23 09:49 149.20900000 149.25200000 149.20200000 149.25200000 149.21139148 0.02464106 207 1519379400 2018.02.23 09:50 149.25200000 149.21500000 149.21500000 149.25200000 149.21173515 0.02303100 149 1519379460 2018.02.23 09:51 149.21500000 149.21900000 149.21000000 149.23200000 149.21242704 0.02321499 153 1519379520 2018.02.23 09:52 149.21900000 149.22300000 149.21600000 149.23600000 149.21343399 0.02223258 111 1519379580 2018.02.23 09:53 149.22300000 149.21400000 149.20100000 149.22700000 149.21348789 0.02086553 149 1519379640 2018.02.23 09:54 149.21300000 149.20300000 149.19500000 149.21300000 149.21248905 0.01907958 153 1519379700 2018.02.23 09:55 149.20500000 149.19600000 149.19000000 149.20900000 149.21091866 0.01824878 118 1519379760 2018.02.23 09:56 149.19400000 149.20100000 149.19400000 149.22200000 149.20997403 0.01649827 134 1519379820 2018.02.23 09:57 149.20000000 149.20500000 149.19900000 149.20800000 149.20950031 0.01664174 101 1519379880 2018.02.23 09:58 149.20600000 149.20000000 149.19500000 149.21500000 149.20859552 0.01695735 178 1519379940 2018.02.23 09:59 149.20000000 149.17100000 149.17000000 149.20000000 149.20501499 0.01904515 195 1519380000 2018.02.23 10:00 149.17100000 149.16800000 149.16000000 149.22400000 149.20148975 0.02186228 324 1519380060 2018.02.23 10:01 149.16700000 149.09000000 149.06100000 149.16700000 149.19087168 0.03569118 472 1519380120 2018.02.23 10:02 149.08900000 149.07500000 149.05200000 149.08900000 149.17983628 0.04598614 327 1519380180 2018.02.23 10:03 149.07500000 148.98400000 148.97700000 149.07500000 149.16118521 0.06727646 338 1519380240 2018.02.23 10:04 148.98400000 148.96500000 148.96300000 148.98600000 149.14250090 0.08359902 232 1519380300 2018.02.23 10:05 148.96400000 148.96800000 148.93800000 148.98000000 149.12588177 0.09456249 306 1519380360 2018.02.23 10:06 148.96800000 148.93300000 148.92600000 148.97600000 149.10751208 0.10668809 287 1519380420 2018.02.23 10:07 148.93200000 148.96600000 148.92100000 148.96900000 149.09403474 0.11311519 210 1519380480 2018.02.23 10:08 148.96500000 148.95100000 148.94700000 148.98500000 149.08041238 0.11842960 372 1519380540 2018.02.23 10:09 148.95100000 148.97600000 148.95100000 148.98400000 149.07046834 0.11708675 335 1519380600 2018.02.23 10:10 148.97500000 149.05300000 148.97100000 149.06100000 149.06880469 0.11302493 314 1519380660 2018.02.23 10:11 149.05300000 149.09700000 149.03000000 149.13300000 149.07148996 0.10756096 291 1519380720 2018.02.23 10:12 149.09700000 149.06500000 149.05200000 149.09800000 149.07087187 0.10217441 337 1519380780 2018.02.23 10:13 149.06600000 149.09800000 149.03000000 149.13800000 149.07345550 0.09706016 545 1519380840 2018.02.23 10:14 149.09800000 149.15800000 149.07400000 149.17000000 149.08150736 0.09467223 416 1519380900 2018.02.23 10:15 149.15700000 149.12600000 149.11300000 149.15700000 149.08574475 0.09219910 263 1519380960 2018.02.23 10:16 149.12400000 149.05800000 149.05800000 149.12400000 149.08310239 0.08817128 240 1519381020 2018.02.23 10:17 149.05800000 149.08800000 149.05800000 149.09600000 149.08356883 0.08399202 270 1519381080 2018.02.23 10:18 149.08800000 149.08900000 149.07400000 149.09300000 149.08408609 0.08005767 198 1519381140 2018.02.23 10:19 149.08700000 149.07100000 149.06500000 149.10100000 149.08283979 0.07716259 208 1519381200 2018.02.23 10:20 149.07000000 149.08600000 149.06300000 149.10900000 149.08314077 0.07493270 264 1519381260 2018.02.23 10:21 149.08500000 149.06100000 149.05600000 149.10100000 149.08103212 0.07398592 253 1519381320 2018.02.23 10:22 149.06100000 149.06600000 149.04600000 149.08100000 149.07960049 0.07332398 264 1519381380 2018.02.23 10:23 149.07000000 149.08600000 149.05900000 149.08600000 149.08020997 0.07042948 168 1519381440 2018.02.23 10:24 149.08500000 149.10300000 149.08000000 149.10700000 149.08238045 0.06661064 203 1519381500 2018.02.23 10:25 149.10300000 149.07700000 149.07700000 149.11700000 149.08186802 0.06133528 203 1519381560 2018.02.23 10:26 149.07500000 149.07500000 149.06200000 149.08400000 149.08121393 0.05136070 161 1519381620 2018.02.23 10:27 149.07600000 149.11200000 149.07000000 149.11200000 149.08414593 0.04547314 145 1519381680 2018.02.23 10:28 149.11200000 149.08000000 149.08000000 149.11200000 149.08375108 0.03435321 174 1519381740 2018.02.23 10:29 149.07800000 149.13800000 149.07800000 149.13800000 149.08891765 0.02675097 165 1519381800 2018.02.23 10:30 149.13700000 149.21300000 149.12600000 149.21300000 149.10073501 0.03689561 240 1519381860 2018.02.23 10:31 149.21200000 149.20900000 149.20100000 149.22000000 149.11104596 0.04480281 161 1519381920 2018.02.23 10:32 149.21100000 149.23900000 149.20600000 149.24300000 149.12323206 0.05341977 189 1519381980 2018.02.23 10:33 149.23800000 149.22700000 149.22500000 149.25200000 149.13311472 0.05966014 171 1519382040 2018.02.23 10:34 149.22700000 149.26500000 149.20900000 149.27000000 149.14567523 0.06927199 204 1519382100 2018.02.23 10:35 149.26500000 149.26500000 149.24200000 149.27100000 149.15703949 0.07724961 195 1519382160 2018.02.23 10:36 149.26600000 149.39900000 149.25700000 149.45000000 149.18008335 0.09683637 540 1519382220 2018.02.23 10:37 149.39900000 149.34800000 149.34100000 149.40100000 149.19607541 0.10605101 435 1519382280 2018.02.23 10:38 149.34800000 149.31000000 149.30600000 149.35100000 149.20692537 0.10942352 470 1519382340 2018.02.23 10:39 149.30900000 149.31600000 149.27300000 149.32300000 149.21731343 0.11060738 418 1519382400 2018.02.23 10:40 149.31600000 149.34800000 149.30800000 149.35000000 149.22975977 0.11353449 312 1519382460 2018.02.23 10:41 149.34900000 149.34100000 149.32900000 149.35200000 149.24035408 0.11223956 237 1519382520 2018.02.23 10:42 149.34000000 149.44200000 149.33900000 149.44900000 149.25955845 0.11785900 303 1519382580 2018.02.23 10:43 149.44100000 149.35300000 149.34600000 149.44100000 149.26845765 0.11486989 280 1519382640 2018.02.23 10:44 149.35600000 149.35200000 149.34000000 149.36000000 149.27641406 0.11155958 188 1519382700 2018.02.23 10:45 149.35200000 149.34000000 149.33300000 149.36600000 149.28246987 0.10387836 259 1519382760 2018.02.23 10:46 149.34100000 149.32000000 149.32000000 149.35800000 149.28604416 0.09345216 168 1519382820 2018.02.23 10:47 149.32000000 149.26200000 149.24300000 149.32500000 149.28375424 0.08522587 341 1519382880 2018.02.23 10:48 149.26200000 149.26900000 149.25900000 149.28900000 149.28234908 0.07238778 198 1519382940 2018.02.23 10:49 149.26800000 149.27700000 149.26300000 149.30600000 149.28183964 0.06498209 150 1519383000 2018.02.23 10:50 149.27500000 149.27900000 149.26300000 149.29500000 149.28156920 0.06324856 249 1519383060 2018.02.23 10:51 149.28000000 149.31600000 149.27300000 149.32500000 149.28484832 0.05998615 193 1519383120 2018.02.23 10:52 149.31700000 149.30000000 149.29800000 149.32100000 149.28629134 0.05844307 177 1519383180 2018.02.23 10:53 149.30200000 149.29100000 149.28100000 149.30800000 149.28673978 0.05666754 169 1519383240 2018.02.23 10:54 149.29000000 149.24100000 149.22100000 149.29000000 149.28238361 0.05989517 227 1519383300 2018.02.23 10:55 149.24300000 149.33800000 149.23800000 149.36600000 149.28768041 0.05774338 322 1519383360 2018.02.23 10:56 149.33800000 149.40100000 149.33800000 149.40600000 149.29847275 0.05223162 358 1519383420 2018.02.23 10:57 149.40100000 149.44000000 149.39600000 149.44700000 149.31195154 0.05500033 277 1519383480 2018.02.23 10:58 149.43900000 149.47800000 149.43900000 149.49000000 149.32776568 0.06259576 322 1519383540 2018.02.23 10:59 149.47600000 149.42200000 149.39900000 149.48200000 149.33674038 0.06486359 431 1519383600 2018.02.23 11:00 149.42100000 149.30500000 149.29500000 149.42200000 149.33371748 0.06534667 509 1519383660 2018.02.23 11:01 149.30700000 149.25300000 149.24800000 149.30900000 149.32603010 0.06823469 420 1519383720 2018.02.23 11:02 149.25300000 149.25200000 149.24500000 149.30600000 149.31897962 0.06545970 396 1519383780 2018.02.23 11:03 149.25200000 149.28000000 149.23400000 149.28400000 149.31526727 0.06580555 357 1519383840 2018.02.23 11:04 149.28000000 149.25200000 149.23900000 149.29000000 149.30924182 0.06712503 381 1519383900 2018.02.23 11:05 149.25200000 149.27500000 149.24300000 149.30500000 149.30598069 0.06744852 352 1519383960 2018.02.23 11:06 149.27600000 149.22100000 149.20400000 149.28200000 149.29788729 0.07065604 353 1519384020 2018.02.23 11:07 149.22100000 149.27700000 149.19700000 149.28200000 149.29589803 0.07067729 363 1519384080 2018.02.23 11:08 149.27700000 149.29800000 149.26600000 149.29900000 149.29609822 0.07038323 159 1519384140 2018.02.23 11:09 149.29900000 149.27800000 149.26200000 149.30000000 149.29437458 0.07072705 198 1519384200 2018.02.23 11:10 149.27800000 149.33000000 149.25900000 149.33400000 149.29776747 0.07030754 283 1519384260 2018.02.23 11:11 149.33100000 149.36900000 149.33100000 149.37600000 149.30455152 0.07065243 325 1519384320 2018.02.23 11:12 149.37000000 149.35100000 149.33100000 149.37300000 149.30897519 0.07072996 167 1519384380 2018.02.23 11:13 149.35200000 149.35700000 149.34300000 149.35900000 149.31354898 0.07080768 157 1519384440 2018.02.23 11:14 149.35700000 149.36300000 149.34500000 149.37100000 149.31825860 0.06905297 179 1519384500 2018.02.23 11:15 149.36300000 149.32900000 149.32400000 149.36300000 149.31928159 0.06883805 162 1519384560 2018.02.23 11:16 149.32700000 149.30700000 149.30700000 149.33100000 149.31811192 0.06648083 119 1519384620 2018.02.23 11:17 149.30700000 149.29800000 149.29800000 149.31600000 149.31619650 0.06072792 147 1519384680 2018.02.23 11:18 149.29700000 149.30500000 149.26200000 149.30700000 149.31513016 0.04862853 184 1519384740 2018.02.23 11:19 149.30500000 149.31500000 149.30100000 149.32600000 149.31511777 0.04234761 149 1519384800 2018.02.23 11:20 149.31400000 149.27100000 149.26900000 149.32200000 149.31091607 0.04204939 153 1519384860 2018.02.23 11:21 149.27100000 149.32200000 149.26900000 149.32400000 149.31197169 0.04031703 164 1519384920 2018.02.23 11:22 149.32400000 149.30500000 149.29200000 149.32400000 149.31130772 0.03794002 132 1519384980 2018.02.23 11:23 149.30400000 149.30200000 149.29100000 149.30400000 149.31042127 0.03723690 111 1519385040 2018.02.23 11:24 149.30000000 149.30800000 149.29500000 149.31300000 149.31019067 0.03486615 92 1519385100 2018.02.23 11:25 149.31000000 149.34200000 149.31000000 149.34700000 149.31322013 0.03464264 85 1519385160 2018.02.23 11:26 149.34300000 149.36300000 149.33800000 149.36300000 149.31796107 0.02935504 126 1519385220 2018.02.23 11:27 149.36300000 149.36000000 149.35700000 149.37500000 149.32196478 0.02892520 137 1519385280 2018.02.23 11:28 149.36000000 149.36300000 149.36000000 149.38300000 149.32587289 0.02947618 175 1519385340 2018.02.23 11:29 149.36200000 149.35100000 149.33700000 149.36300000 149.32826595 0.02773381 151 1519385400 2018.02.23 11:30 149.35100000 149.32700000 149.30800000 149.35800000 149.32814538 0.02774209 245 1519385460 2018.02.23 11:31 149.32700000 149.37500000 149.32500000 149.37600000 149.33260773 0.02816113 202 1519385520 2018.02.23 11:32 149.37600000 149.37100000 149.36500000 149.39100000 149.33626414 0.02949307 194 1519385580 2018.02.23 11:33 149.36900000 149.40700000 149.36300000 149.40800000 149.34300088 0.03423033 184 1519385640 2018.02.23 11:34 149.40700000 149.39300000 149.38800000 149.41000000 149.34776271 0.03699890 157 1519385700 2018.02.23 11:35 149.39100000 149.43300000 149.38700000 149.43300000 149.35588054 0.04349605 130 1519385760 2018.02.23 11:36 149.43400000 149.44000000 149.43100000 149.46800000 149.36389192 0.04820691 176 1519385820 2018.02.23 11:37 149.44000000 149.43900000 149.42800000 149.44500000 149.37104507 0.05072455 72 1519385880 2018.02.23 11:38 149.44000000 149.43800000 149.42500000 149.44000000 149.37742173 0.05238905 72 1519385940 2018.02.23 11:39 149.44000000 149.44700000 149.44000000 149.45700000 149.38404823 0.05442987 116 1519386000 2018.02.23 11:40 149.44700000 149.50800000 149.44500000 149.51400000 149.39585316 0.05773937 187 1519386060 2018.02.23 11:41 149.50700000 149.47600000 149.47400000 149.51400000 149.40348619 0.05974618 135 1519386120 2018.02.23 11:42 149.47400000 149.44200000 149.44100000 149.47400000 149.40715418 0.05692104 136 1519386180 2018.02.23 11:43 149.44100000 149.42500000 149.42500000 149.44700000 149.40885378 0.05223894 121 1519386240 2018.02.23 11:44 149.42500000 149.41900000 149.41100000 149.42500000 149.40982009 0.04724431 100 1519386300 2018.02.23 11:45 149.41700000 149.34100000 149.34100000 149.41700000 149.40326579 0.04722742 192 1519386360 2018.02.23 11:46 149.34100000 149.35600000 149.32300000 149.35600000 149.39876429 0.04797805 242 1519386420 2018.02.23 11:47 149.35600000 149.37600000 149.35600000 149.38200000 149.39659626 0.04785669 162 1519386480 2018.02.23 11:48 149.37800000 149.38400000 149.34900000 149.38400000 149.39539662 0.04763529 193 1519386540 2018.02.23 11:49 149.38400000 149.40900000 149.37900000 149.40900000 149.39669218 0.04629128 160 1519386600 2018.02.23 11:50 149.40900000 149.39400000 149.39100000 149.41800000 149.39643578 0.04369390 148 1519386660 2018.02.23 11:51 149.39400000 149.39300000 149.35000000 149.40400000 149.39610856 0.04357447 230 1519386720 2018.02.23 11:52 149.39300000 149.43500000 149.38800000 149.44600000 149.39981251 0.04238208 170 1519386780 2018.02.23 11:53 149.43500000 149.43500000 149.43500000 149.44600000 149.40316370 0.04167960 68 1519386840 2018.02.23 11:54 149.43500000 149.44200000 149.43500000 149.44200000 149.40686239 0.04104555 92 1519386900 2018.02.23 11:55 149.44300000 149.42700000 149.42100000 149.44300000 149.40878026 0.04023871 69 1519386960 2018.02.23 11:56 149.42800000 149.37500000 149.35700000 149.42900000 149.40556309 0.04120037 194 1519387020 2018.02.23 11:57 149.37600000 149.35300000 149.34500000 149.37700000 149.40055708 0.04343663 249 1519387080 2018.02.23 11:58 149.35200000 149.32200000 149.32100000 149.35500000 149.39307546 0.04787274 96 1519387140 2018.02.23 11:59 149.32200000 149.31000000 149.29900000 149.34500000 149.38516351 0.05177897 200 1519387200 2018.02.23 12:00 149.31300000 149.33100000 149.30800000 149.35000000 149.38000508 0.04661572 318 1519387260 2018.02.23 12:01 149.33100000 149.30800000 149.29800000 149.33100000 149.37314745 0.04551123 161 1519387320 2018.02.23 12:02 149.30900000 149.29900000 149.28800000 149.30900000 149.36608579 0.04700182 154 1519387380 2018.02.23 12:03 149.30000000 149.30300000 149.29100000 149.30600000 149.36007762 0.04821784 104 1519387440 2018.02.23 12:04 149.30400000 149.30500000 149.29100000 149.30500000 149.35483213 0.04879705 124 1519387500 2018.02.23 12:05 149.30300000 149.31100000 149.29600000 149.31300000 149.35065764 0.05056291 83 1519387560 2018.02.23 12:06 149.31100000 149.32800000 149.31000000 149.32900000 149.34849977 0.05132695 132 1519387620 2018.02.23 12:07 149.32700000 149.35000000 149.32200000 149.35100000 149.34864265 0.05092435 156 1519387680 2018.02.23 12:08 149.34900000 149.36500000 149.34200000 149.37800000 149.35020049 0.05011966 262 1519387740 2018.02.23 12:09 149.36400000 149.38600000 149.36400000 149.40100000 149.35360997 0.04855451 148 1519387800 2018.02.23 12:10 149.38700000 149.37100000 149.36400000 149.40100000 149.35526616 0.04776104 123 1519387860 2018.02.23 12:11 149.37300000 149.40700000 149.35500000 149.42000000 149.36019320 0.04836943 130 1519387920 2018.02.23 12:12 149.41900000 149.40100000 149.38800000 149.42100000 149.36407956 0.04676813 81 1519387980 2018.02.23 12:13 149.40100000 149.42300000 149.38000000 149.42300000 149.36969103 0.04725676 102 1519388040 2018.02.23 12:14 149.42300000 149.43500000 149.42100000 149.45200000 149.37591093 0.04899241 158 1519388100 2018.02.23 12:15 149.43500000 149.40000000 149.40000000 149.43900000 149.37820513 0.04902935 105 1519388160 2018.02.23 12:16 149.40100000 149.40000000 149.37700000 149.40100000 149.38028083 0.05026028 68 1519388220 2018.02.23 12:17 149.40100000 149.37700000 149.37700000 149.42100000 149.37996837 0.04974656 103 1519388280 2018.02.23 12:18 149.37800000 149.35800000 149.34800000 149.38500000 149.37787614 0.04738101 174 1519388340 2018.02.23 12:19 149.35800000 149.28900000 149.28700000 149.35800000 149.36941175 0.04619213 159 1519388400 2018.02.23 12:20 149.28900000 149.31100000 149.28900000 149.31300000 149.36384873 0.04600172 128 1519388460 2018.02.23 12:21 149.30900000 149.28700000 149.28200000 149.31500000 149.35652980 0.04673246 115 1519388520 2018.02.23 12:22 149.29000000 149.28800000 149.28100000 149.30900000 149.35000315 0.04767201 134 1519388580 2018.02.23 12:23 149.28700000 149.30300000 149.28400000 149.30900000 149.34552666 0.04832347 94 1519388640 2018.02.23 12:24 149.30300000 149.30100000 149.29300000 149.30400000 149.34128603 0.04946393 83 1519388700 2018.02.23 12:25 149.30000000 149.28800000 149.28800000 149.31200000 149.33621117 0.05187963 129 1519388760 2018.02.23 12:26 149.28700000 149.30300000 149.28600000 149.31800000 149.33304820 0.05342384 121 1519388820 2018.02.23 12:27 149.30300000 149.27900000 149.27700000 149.30400000 149.32790075 0.05632405 124 1519388880 2018.02.23 12:28 149.28000000 149.24300000 149.24100000 149.28500000 149.31981497 0.06136335 179 1519388940 2018.02.23 12:29 149.24300000 149.25600000 149.22800000 149.26000000 149.31373735 0.06311676 169 1519389000 2018.02.23 12:30 149.25800000 149.26600000 149.24800000 149.27300000 149.30919094 0.06410211 154 1519389060 2018.02.23 12:31 149.26600000 149.24500000 149.23300000 149.26600000 149.30307751 0.06355084 139 1519389120 2018.02.23 12:32 149.24400000 149.26800000 149.23800000 149.27700000 149.29973680 0.06097780 185 1519389180 2018.02.23 12:33 149.26700000 149.22300000 149.21700000 149.26900000 149.29242853 0.05829224 174 1519389240 2018.02.23 12:34 149.22400000 149.27200000 149.22400000 149.27400000 149.29048296 0.04926866 175 1519389300 2018.02.23 12:35 149.27200000 149.26000000 149.25100000 149.28600000 149.28757982 0.04341338 140 1519389360 2018.02.23 12:36 149.26100000 149.24000000 149.22100000 149.26100000 149.28304841 0.03665606 240 1519389420 2018.02.23 12:37 149.24200000 149.22800000 149.21000000 149.25000000 149.27780570 0.03164060 159 1519389480 2018.02.23 12:38 149.23000000 149.24200000 149.22600000 149.24800000 149.27439563 0.02644500 146 1519389540 2018.02.23 12:39 149.24100000 149.24800000 149.24100000 149.26100000 149.27188176 0.02637066 120 1519389600 2018.02.23 12:40 149.24900000 149.27100000 149.24700000 149.27100000 149.27179779 0.02485724 153 1519389660 2018.02.23 12:41 149.27200000 149.27800000 149.25900000 149.28000000 149.27238847 0.02482966 124 1519389720 2018.02.23 12:42 149.27600000 149.26700000 149.25900000 149.27800000 149.27187529 0.02444346 102 1519389780 2018.02.23 12:43 149.26600000 149.27700000 149.26400000 149.27700000 149.27236335 0.02365384 85 1519389840 2018.02.23 12:44 149.27800000 149.27700000 149.26600000 149.28400000 149.27280494 0.02300698 88 1519389900 2018.02.23 12:45 149.27600000 149.25800000 149.24900000 149.27600000 149.27139495 0.02224310 113 1519389960 2018.02.23 12:46 149.25900000 149.30200000 149.25800000 149.31300000 149.27430971 0.02380269 195 1519390020 2018.02.23 12:47 149.30200000 149.30800000 149.29700000 149.31000000 149.27751831 0.02674020 133 1519390080 2018.02.23 12:48 149.30800000 149.30000000 149.29900000 149.31400000 149.27965942 0.02723824 85 1519390140 2018.02.23 12:49 149.30100000 149.30900000 149.28500000 149.30900000 149.28245376 0.02891045 95 1519390200 2018.02.23 12:50 149.30800000 149.34000000 149.30800000 149.34600000 149.28793436 0.03387147 138 1519390260 2018.02.23 12:51 149.34000000 149.30800000 149.30600000 149.34000000 149.28984537 0.03365879 164 1519390320 2018.02.23 12:52 149.30900000 149.30000000 149.29400000 149.32100000 149.29081248 0.03380953 175 1519390380 2018.02.23 12:53 149.30000000 149.29600000 149.28700000 149.31200000 149.29130653 0.03043633 159 1519390440 2018.02.23 12:54 149.29600000 149.31100000 149.27500000 149.31100000 149.29318210 0.03113364 207 1519390500 2018.02.23 12:55 149.31200000 149.29200000 149.27700000 149.31200000 149.29306952 0.03019852 163 1519390560 2018.02.23 12:56 149.29400000 149.27300000 149.27200000 149.29400000 149.29115813 0.02759003 169 1519390620 2018.02.23 12:57 149.27300000 149.30800000 149.26200000 149.32000000 149.29276212 0.02424555 262 1519390680 2018.02.23 12:58 149.30800000 149.32700000 149.30800000 149.35800000 149.29602287 0.02302087 208 1519390740 2018.02.23 12:59 149.32800000 149.32600000 149.31300000 149.33200000 149.29887784 0.02157730 139 1519390800 2018.02.23 13:00 149.32600000 149.33800000 149.31200000 149.33800000 149.30260376 0.02259716 201 1519390860 2018.02.23 13:01 149.34700000 149.38400000 149.34500000 149.40400000 149.31035578 0.02887557 237 1519390920 2018.02.23 13:02 149.38600000 149.37700000 149.37600000 149.41500000 149.31670285 0.03161811 241 1519390980 2018.02.23 13:03 149.37500000 149.30200000 149.30200000 149.39000000 149.31530258 0.03033032 283 1519391040 2018.02.23 13:04 149.30200000 149.28900000 149.28900000 149.32100000 149.31279757 0.02954485 264 1519391100 2018.02.23 13:05 149.28900000 148.89800000 148.88000000 149.32300000 149.27329304 0.09712180 689 1519391160 2018.02.23 13:06 148.89900000 149.00400000 148.64000000 149.01900000 149.24764608 0.11829422 1149 1519391220 2018.02.23 13:07 149.00200000 149.02200000 148.94200000 149.02200000 149.22615598 0.13256506 382 1519391280 2018.02.23 13:08 149.02200000 149.05600000 149.01600000 149.07500000 149.20995065 0.14100052 278 1519391340 2018.02.23 13:09 149.05700000 149.07100000 149.05700000 149.13600000 149.19671725 0.14613527 503 1519391400 2018.02.23 13:10 149.06900000 149.00000000 148.99300000 149.07400000 149.17798228 0.15375609 337 1519391460 2018.02.23 13:11 149.00000000 148.97600000 148.96700000 149.00300000 149.15874587 0.16229977 243 1519391520 2018.02.23 13:12 148.97800000 149.01500000 148.96500000 149.03900000 149.14505579 0.16585798 350 1519391580 2018.02.23 13:13 149.01400000 148.96400000 148.96100000 149.01700000 149.12781238 0.17145157 167 1519391640 2018.02.23 13:14 148.96400000 148.99300000 148.93900000 148.99700000 149.11497310 0.17215433 192 1519391700 2018.02.23 13:15 148.99300000 148.95900000 148.93400000 148.99400000 149.10011852 0.17427725 256 1519391760 2018.02.23 13:16 148.95900000 148.98800000 148.95400000 148.99600000 149.08944057 0.17394151 336 1519391820 2018.02.23 13:17 148.98800000 149.00300000 148.96800000 149.00500000 149.08120813 0.16947819 199 1519391880 2018.02.23 13:18 149.00400000 148.97400000 148.96000000 149.00600000 149.07099783 0.16340919 207 1519391940 2018.02.23 13:19 148.97600000 148.94800000 148.94800000 148.97600000 149.05928376 0.15655708 106 1519392000 2018.02.23 13:20 148.94800000 148.96400000 148.93100000 148.96400000 149.05020911 0.14547674 83 1519392060 2018.02.23 13:21 148.96300000 148.98500000 148.96000000 148.99000000 149.04399872 0.12533790 157 1519392120 2018.02.23 13:22 148.98700000 148.98800000 148.97700000 149.00300000 149.03866551 0.10046799 114 1519392180 2018.02.23 13:23 148.98900000 149.00600000 148.98900000 149.01000000 149.03555451 0.08050504 99 1519392240 2018.02.23 13:24 149.00500000 149.01700000 149.00400000 149.04500000 149.03378741 0.05598345 221 1519392300 2018.02.23 13:25 149.01700000 149.00800000 149.00000000 149.03700000 149.03133147 0.04550897 123 1519392360 2018.02.23 13:26 149.00800000 149.00700000 149.00300000 149.01400000 149.02901419 0.04370929 80 1519392420 2018.02.23 13:27 149.00700000 149.01100000 149.00100000 149.01600000 149.02729855 0.04261644 126 1519392480 2018.02.23 13:28 149.01100000 148.99800000 148.99800000 149.01900000 149.02450821 0.04047783 166 1519392540 2018.02.23 13:29 148.99800000 149.01000000 148.99800000 149.01400000 149.02312648 0.03807081 134 1519392600 2018.02.23 13:30 149.01000000 149.00300000 148.99800000 149.01400000 149.02120967 0.03637083 100 1519392660 2018.02.23 13:31 149.00300000 148.99500000 148.99300000 149.01400000 149.01871351 0.03338259 104 1519392720 2018.02.23 13:32 148.99600000 148.97900000 148.97000000 148.99900000 149.01493127 0.03145899 91 1519392780 2018.02.23 13:33 148.97900000 149.00100000 148.97400000 149.00300000 149.01360448 0.02846375 111 1519392840 2018.02.23 13:34 148.99900000 149.02800000 148.99700000 149.02800000 149.01497548 0.02925836 88 1519392900 2018.02.23 13:35 149.02800000 149.02200000 149.01000000 149.04000000 149.01564449 0.02695717 139 1519392960 2018.02.23 13:36 149.02200000 149.00800000 149.00000000 149.03000000 149.01491644 0.02580454 129 1519393020 2018.02.23 13:37 149.00800000 149.00100000 148.96300000 149.02000000 149.01359106 0.02498890 175 1519393080 2018.02.23 13:38 149.00000000 149.03300000 149.00000000 149.04100000 149.01543953 0.02482643 112 1519393140 2018.02.23 13:39 149.03400000 149.04700000 149.03400000 149.07100000 149.01844529 0.02252190 161 1519393200 2018.02.23 13:40 149.04700000 149.03600000 149.03000000 149.04700000 149.02011717 0.02020659 82 1519393260 2018.02.23 13:41 149.03500000 149.08100000 149.02300000 149.08700000 149.02591553 0.02524127 175 1519393320 2018.02.23 13:42 149.08100000 149.10900000 149.07700000 149.11000000 149.03382834 0.03265920 96 1519393380 2018.02.23 13:43 149.11000000 149.11400000 149.11000000 149.12300000 149.04146374 0.03919545 141 1519393440 2018.02.23 13:44 149.11400000 149.14700000 149.10200000 149.15700000 149.05151481 0.04854411 221 1519393500 2018.02.23 13:45 149.14700000 149.11900000 149.11500000 149.14700000 149.05794197 0.05207368 152 1519393560 2018.02.23 13:46 149.11900000 149.13500000 149.11700000 149.14300000 149.06528083 0.05603131 214 1519393620 2018.02.23 13:47 149.13500000 149.17000000 149.12900000 149.18300000 149.07525408 0.06252083 214 1519393680 2018.02.23 13:48 149.17100000 149.16900000 149.16100000 149.19500000 149.08418227 0.06630011 198 1519393740 2018.02.23 13:49 149.16900000 149.17500000 149.14400000 149.17700000 149.09283158 0.06983774 168 1519393800 2018.02.23 13:50 149.17700000 149.14200000 149.13900000 149.19500000 149.09751428 0.06912653 204 1519393860 2018.02.23 13:51 149.14200000 149.16300000 149.13500000 149.16800000 149.10375102 0.06837783 203 1519393920 2018.02.23 13:52 149.16300000 149.13000000 149.12700000 149.16800000 149.10625092 0.06324033 199 1519393980 2018.02.23 13:53 149.12900000 149.17300000 149.11900000 149.17300000 149.11260798 0.06153730 196 1519394040 2018.02.23 13:54 149.17300000 149.17200000 149.15900000 149.18500000 149.11826436 0.06080565 168 1519394100 2018.02.23 13:55 149.17200000 149.22000000 149.17200000 149.23700000 149.12795347 0.06217714 292 1519394160 2018.02.23 13:56 149.22100000 149.20400000 149.19700000 149.24300000 149.13519599 0.05917748 207 1519394220 2018.02.23 13:57 149.20400000 149.33800000 149.20000000 149.33900000 149.15451066 0.06853304 463 1519394280 2018.02.23 13:58 149.33700000 149.33000000 149.30300000 149.36900000 149.17122393 0.07508435 380 1519394340 2018.02.23 13:59 149.32800000 149.29200000 149.29100000 149.32900000 149.18272641 0.07572339 251 1519394400 2018.02.23 14:00 149.29300000 149.28100000 149.27000000 149.32600000 149.19208580 0.07224415 363 1519394460 2018.02.23 14:01 149.28100000 149.26700000 149.25800000 149.28800000 149.19922049 0.07019840 210 1519394520 2018.02.23 14:02 149.26800000 149.26300000 149.26000000 149.31300000 149.20529473 0.06891456 277 1519394580 2018.02.23 14:03 149.26300000 149.24700000 149.22700000 149.27100000 149.20926666 0.06650464 258 1519394640 2018.02.23 14:04 149.24600000 149.28200000 149.24500000 149.30300000 149.21619364 0.06694376 227 1519394700 2018.02.23 14:05 149.28300000 149.29900000 149.28200000 149.30100000 149.22407996 0.06567443 136 1519394760 2018.02.23 14:06 149.29900000 149.31500000 149.27500000 149.34000000 149.23273901 0.06537918 320 1519394820 2018.02.23 14:07 149.31500000 149.43000000 149.29400000 149.44300000 149.25152578 0.07700978 442 1519394880 2018.02.23 14:08 149.42800000 149.39900000 149.38700000 149.43400000 149.26557094 0.08213519 304 1519394940 2018.02.23 14:09 149.39900000 149.44200000 149.39900000 149.46800000 149.28237371 0.08969041 283 1519395000 2018.02.23 14:10 149.44000000 149.41900000 149.40800000 149.44100000 149.29538573 0.09020906 178 1519395060 2018.02.23 14:11 149.42000000 149.42500000 149.42000000 149.45500000 149.30772995 0.09071223 240 1519395120 2018.02.23 14:12 149.42400000 149.43400000 149.41800000 149.44400000 149.31975567 0.08659131 214 1519395180 2018.02.23 14:13 149.43700000 149.44700000 149.43700000 149.47600000 149.33187418 0.08510717 183 1519395240 2018.02.23 14:14 149.44700000 149.42200000 149.42100000 149.45600000 149.34045759 0.07964498 189 1519395300 2018.02.23 14:15 149.42000000 149.39800000 149.39300000 149.42200000 149.34593782 0.07579572 221 1519395360 2018.02.23 14:16 149.40000000 149.36500000 149.36500000 149.41000000 149.34775326 0.06875421 234 1519395420 2018.02.23 14:17 149.36500000 149.37400000 149.35800000 149.38400000 149.35025295 0.06869571 248 1519395480 2018.02.23 14:18 149.37200000 149.41000000 149.36900000 149.43200000 149.35594315 0.06922623 159 1519395540 2018.02.23 14:19 149.41100000 149.40400000 149.39300000 149.41400000 149.36051999 0.06805016 109 1519395600 2018.02.23 14:20 149.40300000 149.38100000 149.37900000 149.41000000 149.36247047 0.06555884 115 1519395660 2018.02.23 14:21 149.38200000 149.35500000 149.35100000 149.38300000 149.36175900 0.06216220 136 1519395720 2018.02.23 14:22 149.35500000 149.33500000 149.33300000 149.35900000 149.35921052 0.05922339 145 1519395780 2018.02.23 14:23 149.33600000 149.37300000 149.33600000 149.37800000 149.36052380 0.05310520 234 1519395840 2018.02.23 14:24 149.37000000 149.38400000 149.36900000 149.39400000 149.36275963 0.04909330 175 1519395900 2018.02.23 14:25 149.38200000 149.40300000 149.38000000 149.40500000 149.36659205 0.04527332 142 1519395960 2018.02.23 14:26 149.40100000 149.40000000 149.38500000 149.40100000 149.36977376 0.04207049 120 1519396020 2018.02.23 14:27 149.40100000 149.40200000 149.39900000 149.41100000 149.37284292 0.03837925 135 1519396080 2018.02.23 14:28 149.40200000 149.39500000 149.38900000 149.41100000 149.37495312 0.03687677 129 1519396140 2018.02.23 14:29 149.39900000 149.40800000 149.39300000 149.41100000 149.37810044 0.03259990 95 1519396200 2018.02.23 14:30 149.40700000 149.33200000 149.33100000 149.41200000 149.37370992 0.03506822 219 1519396260 2018.02.23 14:31 149.33200000 149.36500000 149.32200000 149.36500000 149.37288041 0.03359576 272 1519396320 2018.02.23 14:32 149.36500000 149.32100000 149.31600000 149.36500000 149.36793942 0.03475350 238 1519396380 2018.02.23 14:33 149.32000000 149.34700000 149.31800000 149.34900000 149.36594519 0.03104988 150 1519396440 2018.02.23 14:34 149.34700000 149.32800000 149.32200000 149.34700000 149.36233136 0.03082624 128 1519396500 2018.02.23 14:35 149.33400000 149.33500000 149.33100000 149.35700000 149.35972837 0.03122688 117 1519396560 2018.02.23 14:36 149.33500000 149.35000000 149.33400000 149.35400000 149.35880186 0.03159965 83 1519396620 2018.02.23 14:37 149.35200000 149.34700000 149.34100000 149.35800000 149.35767787 0.03189952 118 1519396680 2018.02.23 14:38 149.34900000 149.35100000 149.34500000 149.36700000 149.35704189 0.02989422 140 1519396740 2018.02.23 14:39 149.35000000 149.36900000 149.35000000 149.37100000 149.35818075 0.02785490 125 1519396800 2018.02.23 14:40 149.36800000 149.33800000 149.33500000 149.36800000 149.35625878 0.02807514 172 1519396860 2018.02.23 14:41 149.33900000 149.35400000 149.33900000 149.37000000 149.35604366 0.02812190 153 1519396920 2018.02.23 14:42 149.35400000 149.35400000 149.35300000 149.37300000 149.35584902 0.02777726 121 1519396980 2018.02.23 14:43 149.35300000 149.37400000 149.35300000 149.37400000 149.35757769 0.02742489 123 1519397040 2018.02.23 14:44 149.37500000 149.35700000 149.34200000 149.37600000 149.35752267 0.02678935 98 1519397100 2018.02.23 14:45 149.35600000 149.37900000 149.35100000 149.38600000 149.35956813 0.02510270 100 1519397160 2018.02.23 14:46 149.37900000 149.34700000 149.34300000 149.38000000 149.35837116 0.02351909 75 1519397220 2018.02.23 14:47 149.34500000 149.35000000 149.34400000 149.35200000 149.35757391 0.02137329 76 1519397280 2018.02.23 14:48 149.35100000 149.31400000 149.30600000 149.35100000 149.35342401 0.02108022 180 1519397340 2018.02.23 14:49 149.31200000 149.31900000 149.30300000 149.32000000 149.35014554 0.01789903 149 1519397400 2018.02.23 14:50 149.31700000 149.33400000 149.31000000 149.33400000 149.34860787 0.01756590 123 1519397460 2018.02.23 14:51 149.33200000 149.33500000 149.32100000 149.33600000 149.34731188 0.01723662 111 1519397520 2018.02.23 14:52 149.33500000 149.33100000 149.32500000 149.34000000 149.34575837 0.01652390 73 1519397580 2018.02.23 14:53 149.33000000 149.33700000 149.33000000 149.34700000 149.34492424 0.01662764 110 1519397640 2018.02.23 14:54 149.33800000 149.33600000 149.32600000 149.34300000 149.34407431 0.01636842 152 1519397700 2018.02.23 14:55 149.33500000 149.36700000 149.33300000 149.36900000 149.34625771 0.01677569 148 1519397760 2018.02.23 14:56 149.36700000 149.36200000 149.35500000 149.37500000 149.34775697 0.01705543 134 1519397820 2018.02.23 14:57 149.36100000 149.34100000 149.33100000 149.36100000 149.34711345 0.01712194 164 1519397880 2018.02.23 14:58 149.34100000 149.34700000 149.33100000 149.35100000 149.34710265 0.01709998 202 1519397940 2018.02.23 14:59 149.34700000 149.32300000 149.30900000 149.35100000 149.34480716 0.01711338 170 1519398000 2018.02.23 15:00 149.32400000 149.34300000 149.29600000 149.34300000 149.34463505 0.01705518 241 1519398060 2018.02.23 15:01 149.34400000 149.33100000 149.32400000 149.35300000 149.34333647 0.01720339 209 1519398120 2018.02.23 15:02 149.33000000 149.34300000 149.32500000 149.35200000 149.34330443 0.01703785 197 1519398180 2018.02.23 15:03 149.34400000 149.34300000 149.34200000 149.36100000 149.34327543 0.01559180 110 1519398240 2018.02.23 15:04 149.34300000 149.37800000 149.34300000 149.37900000 149.34658254 0.01751384 105 1519398300 2018.02.23 15:05 149.37700000 149.38100000 149.36500000 149.38400000 149.34986039 0.01862774 129 1519398360 2018.02.23 15:06 149.38100000 149.39700000 149.38100000 149.40600000 149.35434988 0.02271784 168 1519398420 2018.02.23 15:07 149.39800000 149.36900000 149.36500000 149.39900000 149.35574513 0.02344350 125 1519398480 2018.02.23 15:08 149.36900000 149.33500000 149.33400000 149.37800000 149.35376940 0.02134717 105 1519398540 2018.02.23 15:09 149.33400000 149.27700000 149.27100000 149.34300000 149.34645803 0.02494930 311 1519398600 2018.02.23 15:10 149.27700000 149.26200000 149.26200000 149.29500000 149.33841441 0.03102804 224 1519398660 2018.02.23 15:11 149.26100000 149.27400000 149.26100000 149.28200000 149.33227970 0.03482235 138 1519398720 2018.02.23 15:12 149.27400000 149.25000000 149.25000000 149.28200000 149.32444354 0.04064377 125 1519398780 2018.02.23 15:13 149.25000000 149.26400000 149.24900000 149.26700000 149.31868701 0.04401197 111 1519398840 2018.02.23 15:14 149.26800000 149.27400000 149.25800000 149.28200000 149.31443111 0.04604044 137 1519398900 2018.02.23 15:15 149.27400000 149.24200000 149.23900000 149.27800000 149.30753291 0.04891942 99 1519398960 2018.02.23 15:16 149.24700000 149.25600000 149.24400000 149.25800000 149.30262501 0.04989655 105 1519399020 2018.02.23 15:17 149.26100000 149.26200000 149.25100000 149.26400000 149.29875596 0.05089522 83 1519399080 2018.02.23 15:18 149.26400000 149.24700000 149.24000000 149.26400000 149.29382682 0.05214281 79 1519399140 2018.02.23 15:19 149.24700000 149.25400000 149.23300000 149.26500000 149.29003379 0.05336617 186 1519399200 2018.02.23 15:20 149.25400000 149.23600000 149.22600000 149.26100000 149.28488772 0.05449633 197 1519399260 2018.02.23 15:21 149.23600000 149.25200000 149.23300000 149.25700000 149.28175555 0.05467648 156 1519399320 2018.02.23 15:22 149.25300000 149.26100000 149.25100000 149.27300000 149.27977883 0.05350497 176 1519399380 2018.02.23 15:23 149.26200000 149.27700000 149.26200000 149.28000000 149.27951418 0.05164713 90 1519399440 2018.02.23 15:24 149.27600000 149.30000000 149.26500000 149.30200000 149.28146521 0.04681549 137 1519399500 2018.02.23 15:25 149.30100000 149.30500000 149.29800000 149.30900000 149.28370662 0.04167689 88 1519399560 2018.02.23 15:26 149.30500000 149.29900000 149.28800000 149.30700000 149.28516313 0.03368909 115 1519399620 2018.02.23 15:27 149.29800000 149.29400000 149.29400000 149.30600000 149.28600474 0.02849371 73 1519399680 2018.02.23 15:28 149.29400000 149.28300000 149.28300000 149.30900000 149.28571857 0.02612185 97 1519399740 2018.02.23 15:29 149.28200000 149.26600000 149.26600000 149.29300000 149.28384061 0.02519113 132 1519399800 2018.02.23 15:30 149.27400000 149.29400000 149.26700000 149.31200000 149.28480817 0.02538878 495 1519399860 2018.02.23 15:31 149.29400000 149.32700000 149.28600000 149.32900000 149.28882644 0.02907974 354 1519399920 2018.02.23 15:32 149.32500000 149.31300000 149.31300000 149.34300000 149.29112869 0.02944584 196 1519399980 2018.02.23 15:33 149.31300000 149.26900000 149.26200000 149.31300000 149.28902119 0.02816950 213 1519400040 2018.02.23 15:34 149.26900000 149.27500000 149.25400000 149.28300000 149.28768584 0.02753194 181 1519400100 2018.02.23 15:35 149.27700000 149.28000000 149.27000000 149.29400000 149.28695386 0.02534217 220 1519400160 2018.02.23 15:36 149.28200000 149.26900000 149.26200000 149.28700000 149.28524397 0.02415061 153 1519400220 2018.02.23 15:37 149.26900000 149.29700000 149.26800000 149.31700000 149.28636359 0.02400766 234 1519400280 2018.02.23 15:38 149.29800000 149.31200000 149.29400000 149.33200000 149.28880515 0.02352463 243 1519400340 2018.02.23 15:39 149.31100000 149.30300000 149.30000000 149.31100000 149.29015704 0.02265848 122 1519400400 2018.02.23 15:40 149.30400000 149.31000000 149.29800000 149.32200000 149.29204685 0.01983066 165 1519400460 2018.02.23 15:41 149.31100000 149.30800000 149.29700000 149.31900000 149.29356619 0.01810911 144 1519400520 2018.02.23 15:42 149.30700000 149.32500000 149.30500000 149.33600000 149.29655989 0.01796934 204 1519400580 2018.02.23 15:43 149.32500000 149.35300000 149.32300000 149.35300000 149.30193514 0.02155523 136 1519400640 2018.02.23 15:44 149.35500000 149.37300000 149.35300000 149.39300000 149.30870322 0.02741766 180 1519400700 2018.02.23 15:45 149.37300000 149.38800000 149.37300000 149.40200000 149.31625530 0.03390740 146 1519400760 2018.02.23 15:46 149.38800000 149.34700000 149.34600000 149.38800000 149.31918336 0.03509118 261 1519400820 2018.02.23 15:47 149.34700000 149.38500000 149.34300000 149.39900000 149.32545161 0.03901826 197 1519400880 2018.02.23 15:48 149.38700000 149.39500000 149.37800000 149.41700000 149.33207527 0.04239746 221 1519400940 2018.02.23 15:49 149.39800000 149.38600000 149.36100000 149.39800000 149.33721096 0.04265053 301 1519401000 2018.02.23 15:50 149.38600000 149.35200000 149.35100000 149.39000000 149.33861944 0.04199511 232 1519401060 2018.02.23 15:51 149.35400000 149.36600000 149.35400000 149.38400000 149.34122711 0.04294778 164 1519401120 2018.02.23 15:52 149.36700000 149.36300000 149.35700000 149.39200000 149.34330072 0.04321603 139 1519401180 2018.02.23 15:53 149.36200000 149.36500000 149.35800000 149.38000000 149.34536732 0.04053358 173 1519401240 2018.02.23 15:54 149.36500000 149.30900000 149.30700000 149.36800000 149.34190376 0.03783503 220 1519401300 2018.02.23 15:55 149.30900000 149.31500000 149.29700000 149.33000000 149.33934150 0.03575285 216 1519401360 2018.02.23 15:56 149.31300000 149.27700000 149.27400000 149.31300000 149.33340421 0.03585362 204 1519401420 2018.02.23 15:57 149.27900000 149.25800000 149.24700000 149.28200000 149.32622286 0.04052940 135 1519401480 2018.02.23 15:58 149.25700000 149.27100000 149.25700000 149.27700000 149.32096354 0.04394031 160 1519401540 2018.02.23 15:59 149.27200000 149.29700000 149.26000000 149.30500000 149.31868130 0.04497133 197 1519401600 2018.02.23 16:00 149.29700000 149.28000000 149.27600000 149.30800000 149.31499737 0.04724467 194 1519401660 2018.02.23 16:01 149.28100000 149.28900000 149.27900000 149.29800000 149.31252143 0.04865284 154 1519401720 2018.02.23 16:02 149.28900000 149.30000000 149.28500000 149.30400000 149.31132891 0.04917815 124 1519401780 2018.02.23 16:03 149.30200000 149.31500000 149.30100000 149.32600000 149.31167854 0.04814896 194 1519401840 2018.02.23 16:04 149.31700000 149.32100000 149.30400000 149.33300000 149.31256630 0.04587781 200 1519401900 2018.02.23 16:05 149.32000000 149.37900000 149.31600000 149.38100000 149.31889331 0.04335134 198 1519401960 2018.02.23 16:06 149.37900000 149.35700000 149.35500000 149.39000000 149.32252252 0.04303786 186 1519402020 2018.02.23 16:07 149.35900000 149.35400000 149.35400000 149.37500000 149.32552038 0.04106179 116 1519402080 2018.02.23 16:08 149.35600000 149.35500000 149.34800000 149.37400000 149.32832796 0.03868372 137 1519402140 2018.02.23 16:09 149.35400000 149.33900000 149.33900000 149.35700000 149.32934435 0.03670806 100 1519402200 2018.02.23 16:10 149.33900000 149.32300000 149.31500000 149.33900000 149.32874012 0.03626151 102 1519402260 2018.02.23 16:11 149.32300000 149.32500000 149.31500000 149.32700000 149.32838392 0.03521075 80 1519402320 2018.02.23 16:12 149.32500000 149.33000000 149.32300000 149.33300000 149.32853783 0.03439840 34 1519402380 2018.02.23 16:13 149.33000000 149.33000000 149.31700000 149.33300000 149.32867709 0.03347145 101 1519402440 2018.02.23 16:14 149.33100000 149.32400000 149.31600000 149.34300000 149.32823165 0.03304275 132 1519402500 2018.02.23 16:15 149.32300000 149.30600000 149.30100000 149.32600000 149.32611435 0.03259733 98 1519402560 2018.02.23 16:16 149.30600000 149.28800000 149.28300000 149.30600000 149.32248441 0.03101581 120 1519402620 2018.02.23 16:17 149.28600000 149.26800000 149.26700000 149.28900000 149.31729542 0.02963465 100 1519402680 2018.02.23 16:18 149.26800000 149.28700000 149.26800000 149.29000000 149.31441014 0.02883314 124 1519402740 2018.02.23 16:19 149.28700000 149.30000000 149.27400000 149.30000000 149.31303775 0.02897734 177 1519402800 2018.02.23 16:20 149.30000000 149.32000000 149.28900000 149.32800000 149.31370082 0.02789406 187 1519402860 2018.02.23 16:21 149.32200000 149.30800000 149.30700000 149.33600000 149.31315788 0.02753011 148 1519402920 2018.02.23 16:22 149.30900000 149.31100000 149.28500000 149.31800000 149.31295237 0.02744375 300 1519402980 2018.02.23 16:23 149.31200000 149.32700000 149.29100000 149.33600000 149.31429024 0.02718073 250 1519403040 2018.02.23 16:24 149.32800000 149.35800000 149.32800000 149.35800000 149.31845307 0.02765521 142 1519403100 2018.02.23 16:25 149.35900000 149.36500000 149.35500000 149.36700000 149.32288612 0.02573973 112 1519403160 2018.02.23 16:26 149.36600000 149.39000000 149.36500000 149.40200000 149.32927791 0.02895303 149 1519403220 2018.02.23 16:27 149.39000000 149.37700000 149.37200000 149.39300000 149.33382287 0.03109730 125 1519403280 2018.02.23 16:28 149.37900000 149.41900000 149.37900000 149.45000000 149.34193498 0.03793760 312 1519403340 2018.02.23 16:29 149.41800000 149.38300000 149.38300000 149.42000000 149.34584594 0.04020627 210 1519403400 2018.02.23 16:30 149.38100000 149.37400000 149.35800000 149.39600000 149.34852728 0.04120818 243 1519403460 2018.02.23 16:31 149.37400000 149.35800000 149.33900000 149.37800000 149.34942944 0.04120766 337 1519403520 2018.02.23 16:32 149.35600000 149.40300000 149.33000000 149.41400000 149.35453140 0.04412453 345 1519403580 2018.02.23 16:33 149.40000000 149.39200000 149.37900000 149.41000000 149.35809984 0.04563798 296 1519403640 2018.02.23 16:34 149.39200000 149.39400000 149.38800000 149.42300000 149.36151890 0.04669926 288 1519403700 2018.02.23 16:35 149.39600000 149.35500000 149.35000000 149.39900000 149.36089805 0.04487185 230 1519403760 2018.02.23 16:36 149.35500000 149.32100000 149.31800000 149.36400000 149.35709824 0.04198555 237 1519403820 2018.02.23 16:37 149.32000000 149.27000000 149.25200000 149.33000000 149.34880317 0.04130579 349 1519403880 2018.02.23 16:38 149.27000000 149.31600000 149.26800000 149.32200000 149.34567906 0.03998795 292 1519403940 2018.02.23 16:39 149.31600000 149.32400000 149.29700000 149.34700000 149.34361438 0.03941741 236 1519404000 2018.02.23 16:40 149.32600000 149.36700000 149.31700000 149.36800000 149.34584159 0.03879132 221 1519404060 2018.02.23 16:41 149.36900000 149.33800000 149.33800000 149.37300000 149.34509477 0.03812631 174 1519404120 2018.02.23 16:42 149.33800000 149.35400000 149.32800000 149.36000000 149.34594289 0.03709672 173 1519404180 2018.02.23 16:43 149.35400000 149.35600000 149.35400000 149.37900000 149.34690071 0.03655038 164 1519404240 2018.02.23 16:44 149.35500000 149.31300000 149.30000000 149.35700000 149.34367207 0.03836971 219 1519404300 2018.02.23 16:45 149.31200000 149.33500000 149.25200000 149.33800000 149.34284616 0.03841700 335 1519404360 2018.02.23 16:46 149.33500000 149.33000000 149.30300000 149.35300000 149.34162271 0.03743808 373 1519404420 2018.02.23 16:47 149.32800000 149.33400000 149.31000000 149.34000000 149.34089674 0.03684075 229 1519404480 2018.02.23 16:48 149.33200000 149.29200000 149.28200000 149.33200000 149.33623991 0.03515499 206 1519404540 2018.02.23 16:49 149.29200000 149.24600000 149.23900000 149.29900000 149.32764563 0.04059727 240 1519404600 2018.02.23 16:50 149.24400000 149.23800000 149.20300000 149.26500000 149.31910795 0.04567656 308 1519404660 2018.02.23 16:51 149.23700000 149.30600000 149.23700000 149.30600000 149.31785958 0.04523345 211 1519404720 2018.02.23 16:52 149.30400000 149.28100000 149.27100000 149.30900000 149.31434914 0.04243427 205 1519404780 2018.02.23 16:53 149.27900000 149.32100000 149.27100000 149.32500000 149.31498255 0.03866793 165 1519404840 2018.02.23 16:54 149.32100000 149.32100000 149.31900000 149.35100000 149.31555564 0.03441088 210 1519404900 2018.02.23 16:55 149.32000000 149.29600000 149.29300000 149.35000000 149.31369320 0.03345444 283 1519404960 2018.02.23 16:56 149.29700000 149.27400000 149.27000000 149.31600000 149.30991290 0.03444143 215 1519405020 2018.02.23 16:57 149.27300000 149.23100000 149.22700000 149.27300000 149.30239738 0.03815000 297 1519405080 2018.02.23 16:58 149.23000000 149.25700000 149.21900000 149.26400000 149.29807382 0.03995583 290 1519405140 2018.02.23 16:59 149.25700000 149.29000000 149.25100000 149.29500000 149.29730489 0.03969666 383 1519405200 2018.02.23 17:00 149.29200000 149.27300000 149.22900000 149.32300000 149.29499014 0.03710909 486 1519405260 2018.02.23 17:01 149.27300000 149.24900000 149.24900000 149.29600000 149.29061012 0.03752738 269 1519405320 2018.02.23 17:02 149.24800000 149.28300000 149.23500000 149.28800000 149.28988535 0.03481108 372 1519405380 2018.02.23 17:03 149.28300000 149.28700000 149.27100000 149.32200000 149.28961055 0.03150598 327 1519405440 2018.02.23 17:04 149.28200000 149.31400000 149.27500000 149.31700000 149.29193336 0.03175465 232 1519405500 2018.02.23 17:05 149.31400000 149.28000000 149.26200000 149.31400000 149.29079685 0.03014323 430 1519405560 2018.02.23 17:06 149.28000000 149.30300000 149.25600000 149.30300000 149.29195905 0.02927166 386 1519405620 2018.02.23 17:07 149.30400000 149.34800000 149.28600000 149.35000000 149.29729629 0.03214957 294 1519405680 2018.02.23 17:08 149.35000000 149.33600000 149.33300000 149.35900000 149.30098235 0.03462363 218 1519405740 2018.02.23 17:09 149.33600000 149.30900000 149.30100000 149.35000000 149.30174594 0.03268701 257 1519405800 2018.02.23 17:10 149.31000000 149.31600000 149.30100000 149.33900000 149.30310347 0.02998291 210 1519405860 2018.02.23 17:11 149.31800000 149.30200000 149.29600000 149.32600000 149.30299838 0.02994360 173 1519405920 2018.02.23 17:12 149.30300000 149.35100000 149.30100000 149.35900000 149.30756996 0.03260241 186 1519405980 2018.02.23 17:13 149.35000000 149.32200000 149.30100000 149.35100000 149.30894425 0.03309043 257 1519406040 2018.02.23 17:14 149.32300000 149.28400000 149.26600000 149.32500000 149.30656861 0.03254840 344 1519406100 2018.02.23 17:15 149.28400000 149.30200000 149.27400000 149.30500000 149.30613350 0.03233354 212 1519406160 2018.02.23 17:16 149.30100000 149.29700000 149.29000000 149.31000000 149.30526364 0.03134240 191 1519406220 2018.02.23 17:17 149.29700000 149.31100000 149.28700000 149.31200000 149.30580996 0.02671183 200 1519406280 2018.02.23 17:18 149.31200000 149.27400000 149.25700000 149.31200000 149.30278044 0.02506714 392 1519406340 2018.02.23 17:19 149.27600000 149.32500000 149.26400000 149.34700000 149.30489659 0.02543932 348 1519406400 2018.02.23 17:20 149.32400000 149.25500000 149.23400000 149.32400000 149.30014454 0.02682587 301 1519406460 2018.02.23 17:21 149.25400000 149.25900000 149.24600000 149.26300000 149.29622601 0.02665393 194 1519406520 2018.02.23 17:22 149.25700000 149.24600000 149.24000000 149.27700000 149.29144258 0.02994745 275 1519406580 2018.02.23 17:23 149.24700000 149.27800000 149.23600000 149.29100000 149.29016233 0.03049565 247 1519406640 2018.02.23 17:24 149.27800000 149.28900000 149.26400000 149.29800000 149.29005163 0.03006139 241 1519406700 2018.02.23 17:25 149.28900000 149.31400000 149.28100000 149.31600000 149.29233243 0.02970427 174 1519406760 2018.02.23 17:26 149.31500000 149.34300000 149.31400000 149.34600000 149.29715791 0.03041158 177 1519406820 2018.02.23 17:27 149.34500000 149.31200000 149.31200000 149.34800000 149.29857145 0.02823229 126 1519406880 2018.02.23 17:28 149.31100000 149.37900000 149.31100000 149.38500000 149.30623131 0.03217385 283 1519406940 2018.02.23 17:29 149.37700000 149.32500000 149.31600000 149.38100000 149.30801880 0.03260128 239 1519407000 2018.02.23 17:30 149.32500000 149.31700000 149.30600000 149.33800000 149.30887415 0.03272415 188 1519407060 2018.02.23 17:31 149.31700000 149.37100000 149.29800000 149.37400000 149.31479090 0.03619932 207 1519407120 2018.02.23 17:32 149.37100000 149.37700000 149.36400000 149.39200000 149.32071558 0.03926901 195 1519407180 2018.02.23 17:33 149.37700000 149.36300000 149.34500000 149.37700000 149.32474267 0.04153838 181 1519407240 2018.02.23 17:34 149.36700000 149.37600000 149.36700000 149.39500000 149.32962432 0.04343281 229 1519407300 2018.02.23 17:35 149.37600000 149.38800000 149.35200000 149.39000000 149.33518391 0.04644480 185 1519407360 2018.02.23 17:36 149.38900000 149.37900000 149.34000000 149.39100000 149.33935687 0.04785967 177 1519407420 2018.02.23 17:37 149.38600000 149.37800000 149.37400000 149.40700000 149.34303717 0.04926014 248 1519407480 2018.02.23 17:38 149.37600000 149.32400000 149.31800000 149.38000000 149.34122410 0.04649758 314 1519407540 2018.02.23 17:39 149.32200000 149.34700000 149.30300000 149.34700000 149.34177419 0.04649821 306 1519407600 2018.02.23 17:40 149.34600000 149.38900000 149.33400000 149.39700000 149.34627188 0.04420393 277 1519407660 2018.02.23 17:41 149.38700000 149.38000000 149.37400000 149.39900000 149.34948409 0.04070095 151 1519407720 2018.02.23 17:42 149.37800000 149.34400000 149.33400000 149.39200000 149.34896179 0.03349664 298 1519407780 2018.02.23 17:43 149.34200000 149.36200000 149.32600000 149.36500000 149.35020353 0.02950646 259 1519407840 2018.02.23 17:44 149.36300000 149.35200000 149.33500000 149.36700000 149.35037462 0.02610642 250 1519407900 2018.02.23 17:45 149.35200000 149.35300000 149.33600000 149.35800000 149.35062465 0.02473880 212 1519407960 2018.02.23 17:46 149.35200000 149.28500000 149.24800000 149.35900000 149.34437469 0.03031188 354 1519408020 2018.02.23 17:47 149.28700000 149.22700000 149.21700000 149.29500000 149.33319615 0.04270662 388 1519408080 2018.02.23 17:48 149.22800000 149.17700000 149.17600000 149.23400000 149.31832032 0.05816666 430 1519408140 2018.02.23 17:49 149.17700000 149.10600000 149.07400000 149.18200000 149.29809934 0.08066134 542 1519408200 2018.02.23 17:50 149.10700000 149.10400000 149.05500000 149.12600000 149.27961369 0.09741796 590 1519408260 2018.02.23 17:51 149.10600000 149.03800000 149.02800000 149.11000000 149.25660286 0.11649896 374 1519408320 2018.02.23 17:52 149.03800000 149.03300000 149.03200000 149.07000000 149.23530735 0.13046362 321 1519408380 2018.02.23 17:53 149.03200000 148.98800000 148.98200000 149.04300000 149.21175427 0.14590286 404 1519408440 2018.02.23 17:54 148.98900000 148.89600000 148.89300000 149.02100000 149.18168243 0.16636504 464 1519408500 2018.02.23 17:55 148.89600000 148.88400000 148.84400000 148.90000000 149.15333173 0.18111612 454 1519408560 2018.02.23 17:56 148.88400000 148.95100000 148.88300000 148.95600000 149.13406204 0.18524450 280 1519408620 2018.02.23 17:57 148.95100000 148.92600000 148.88700000 148.95600000 149.11424661 0.18828811 426 1519408680 2018.02.23 17:58 148.92400000 148.92900000 148.88700000 148.97000000 149.09660407 0.19148495 575 1519408740 2018.02.23 17:59 148.92900000 148.95200000 148.91700000 148.96600000 149.08283226 0.18918581 397 1519408800 2018.02.23 18:00 148.95400000 148.99600000 148.94800000 149.00800000 149.07456252 0.17907456 606 1519408860 2018.02.23 18:01 148.99600000 149.00500000 148.96800000 149.05000000 149.06793752 0.16722747 471 1519408920 2018.02.23 18:02 149.00400000 149.03300000 148.99800000 149.05500000 149.06461013 0.15590344 374 1519408980 2018.02.23 18:03 149.03300000 148.99600000 148.99600000 149.03300000 149.05807583 0.14185174 264 1519409040 2018.02.23 18:04 148.99500000 149.01900000 148.99200000 149.03100000 149.05435433 0.12567607 333 1519409100 2018.02.23 18:05 149.02000000 149.04000000 148.99600000 149.04200000 149.05298725 0.10620049 449 1519409160 2018.02.23 18:06 149.03900000 149.03100000 149.01600000 149.04600000 149.05089322 0.09199459 196 1519409220 2018.02.23 18:07 149.03200000 149.04500000 149.01000000 149.05500000 149.05033196 0.08285898 205 1519409280 2018.02.23 18:08 149.04400000 149.05300000 149.04100000 149.08000000 149.05058606 0.07803034 268 1519409340 2018.02.23 18:09 149.05600000 149.02600000 149.02000000 149.06500000 149.04824453 0.07563815 288 1519409400 2018.02.23 18:10 149.02600000 148.99200000 148.95400000 149.02600000 149.04288791 0.07173738 456 1519409460 2018.02.23 18:11 148.99100000 149.03600000 148.97700000 149.05000000 149.04223192 0.07127766 284 1519409520 2018.02.23 18:12 149.03600000 149.00900000 149.00500000 149.04200000 149.03906697 0.06937630 144 1519409580 2018.02.23 18:13 149.00800000 149.01400000 149.00800000 149.02900000 149.03667964 0.06703280 149 1519409640 2018.02.23 18:14 149.01500000 149.04900000 149.01500000 149.08000000 149.03785301 0.06000454 320 1519409700 2018.02.23 18:15 149.05200000 149.05200000 149.04100000 149.06300000 149.03920034 0.05010071 231 1519409760 2018.02.23 18:16 149.05300000 149.03700000 149.02900000 149.06000000 149.03899079 0.04593476 247 1519409820 2018.02.23 18:17 149.03900000 148.99000000 148.98800000 149.04200000 149.03432500 0.03730182 202 1519409880 2018.02.23 18:18 148.99100000 148.96200000 148.94500000 148.99500000 149.02743690 0.03008338 214 1519409940 2018.02.23 18:19 148.96100000 148.96500000 148.94100000 148.99200000 149.02149053 0.02706611 205 1519410000 2018.02.23 18:20 148.96600000 148.99400000 148.96300000 148.99600000 149.01887239 0.02689438 76 1519410060 2018.02.23 18:21 148.99600000 149.02900000 148.99600000 149.03400000 149.01983692 0.02683785 110 1519410120 2018.02.23 18:22 149.03000000 149.05400000 149.03000000 149.07100000 149.02309055 0.02796006 272 1519410180 2018.02.23 18:23 149.05400000 149.02100000 149.02000000 149.05700000 149.02289145 0.02728472 159 1519410240 2018.02.23 18:24 149.01900000 149.02300000 148.99900000 149.03200000 149.02290179 0.02727153 132 1519410300 2018.02.23 18:25 149.02300000 149.07200000 149.01400000 149.07400000 149.02757781 0.02955339 177 1519410360 2018.02.23 18:26 149.06900000 149.06900000 149.05800000 149.09100000 149.03152278 0.03158583 185 1519410420 2018.02.23 18:27 149.07000000 149.03900000 149.03000000 149.07500000 149.03223489 0.03165711 247 1519410480 2018.02.23 18:28 149.03800000 149.04100000 149.03200000 149.07100000 149.03306967 0.03161330 243 1519410540 2018.02.23 18:29 149.04500000 149.07000000 149.04100000 149.07900000 149.03658684 0.03358420 232 1519410600 2018.02.23 18:30 149.07200000 149.07400000 149.06000000 149.08100000 149.04015000 0.03403120 193 1519410660 2018.02.23 18:31 149.07400000 149.05700000 149.05700000 149.09700000 149.04175476 0.03468774 173 1519410720 2018.02.23 18:32 149.05600000 149.01500000 149.01500000 149.07000000 149.03920669 0.03374693 197 1519410780 2018.02.23 18:33 149.01400000 149.00800000 149.00000000 149.01800000 149.03623462 0.03340850 157 1519410840 2018.02.23 18:34 149.01000000 149.02500000 149.01000000 149.04300000 149.03516466 0.03319297 161 1519410900 2018.02.23 18:35 149.02700000 148.99900000 148.99400000 149.04500000 149.03172041 0.03331657 177 1519410960 2018.02.23 18:36 148.99800000 149.00500000 148.99400000 149.01100000 149.02917560 0.03346080 136 1519411020 2018.02.23 18:37 149.00600000 149.03700000 149.00600000 149.04600000 149.02992079 0.03237795 173 1519411080 2018.02.23 18:38 149.03700000 149.07800000 149.02700000 149.07800000 149.03449976 0.03031748 173 1519411140 2018.02.23 18:39 149.07900000 149.08300000 149.05800000 149.09700000 149.03911883 0.02773102 198 1519411200 2018.02.23 18:40 149.08300000 149.06200000 149.05700000 149.08800000 149.04129799 0.02609630 167 1519411260 2018.02.23 18:41 149.06400000 149.01700000 149.01600000 149.07900000 149.03898389 0.02671444 198 1519411320 2018.02.23 18:42 149.01600000 149.05700000 149.01200000 149.06800000 149.04069971 0.02662989 217 1519411380 2018.02.23 18:43 149.05700000 149.04000000 149.03900000 149.06000000 149.04063307 0.02627082 125 1519411440 2018.02.23 18:44 149.04300000 149.06800000 149.04200000 149.06800000 149.04323945 0.02630430 99 1519411500 2018.02.23 18:45 149.07000000 149.08500000 149.06000000 149.09300000 149.04721664 0.02698213 125 1519411560 2018.02.23 18:46 149.08500000 149.07200000 149.06600000 149.08700000 149.04957696 0.02726724 80 1519411620 2018.02.23 18:47 149.07400000 149.05600000 149.05200000 149.08100000 149.05018868 0.02725707 119 1519411680 2018.02.23 18:48 149.05500000 149.03900000 149.03900000 149.05800000 149.04912309 0.02720425 114 1519411740 2018.02.23 18:49 149.03800000 149.01700000 149.00100000 149.03900000 149.04606375 0.02742571 138 1519411800 2018.02.23 18:50 149.01700000 149.03100000 149.01100000 149.04800000 149.04462911 0.02676696 139 1519411860 2018.02.23 18:51 149.03000000 149.03000000 149.02100000 149.04200000 149.04323586 0.02668154 129 1519411920 2018.02.23 18:52 149.03000000 149.01100000 149.00800000 149.03400000 149.04016578 0.02682715 171 1519411980 2018.02.23 18:53 149.01600000 149.01800000 149.00200000 149.02100000 149.03805475 0.02650698 123 1519412040 2018.02.23 18:54 149.01800000 149.05600000 149.01800000 149.06600000 149.03976382 0.02638269 155 1519412100 2018.02.23 18:55 149.05600000 149.06600000 149.05100000 149.07400000 149.04226251 0.02490901 139 1519412160 2018.02.23 18:56 149.06600000 149.06700000 149.04100000 149.07400000 149.04461846 0.02351764 185 1519412220 2018.02.23 18:57 149.06600000 149.06700000 149.06600000 149.09300000 149.04675003 0.02350664 206 1519412280 2018.02.23 18:58 149.06700000 149.14200000 149.05300000 149.15900000 149.05582146 0.03007473 482 1519412340 2018.02.23 18:59 149.14300000 149.10000000 149.03000000 149.18900000 149.06002894 0.03145373 582 1519412400 2018.02.23 19:00 149.10300000 149.04900000 149.04000000 149.13600000 149.05897856 0.03137679 388 1519412460 2018.02.23 19:01 149.05000000 149.04700000 149.04000000 149.07500000 149.05783775 0.02996406 233 1519412520 2018.02.23 19:02 149.04800000 149.05800000 149.03700000 149.06100000 149.05785320 0.02996447 125 1519412580 2018.02.23 19:03 149.05800000 149.04800000 149.03200000 149.06700000 149.05691480 0.02974637 242 1519412640 2018.02.23 19:04 149.04500000 149.03100000 149.03100000 149.04600000 149.05444672 0.03010736 125 1519412700 2018.02.23 19:05 149.03200000 149.04300000 149.03100000 149.05900000 149.05335656 0.02937780 163 1519412760 2018.02.23 19:06 149.04500000 149.02800000 149.01700000 149.04700000 149.05094165 0.02946880 141 1519412820 2018.02.23 19:07 149.02400000 149.01500000 149.01400000 149.04700000 149.04751864 0.03040273 175 1519412880 2018.02.23 19:08 149.01400000 148.99500000 148.99500000 149.01400000 149.04251686 0.03267926 75 1519412940 2018.02.23 19:09 148.99500000 149.00500000 148.98700000 149.01200000 149.03894383 0.03374562 133 1519413000 2018.02.23 19:10 149.00500000 149.01700000 148.99500000 149.02400000 149.03685394 0.03446601 121 1519413060 2018.02.23 19:11 149.01600000 149.00800000 149.00300000 149.01900000 149.03410594 0.03565863 117 1519413120 2018.02.23 19:12 149.00900000 148.99800000 148.99500000 149.01900000 149.03066728 0.03717969 191 1519413180 2018.02.23 19:13 148.99800000 149.00800000 148.99800000 149.01600000 149.02850849 0.03814858 122 1519413240 2018.02.23 19:14 149.00900000 148.99700000 148.98200000 149.00900000 149.02550768 0.03926622 155 1519413300 2018.02.23 19:15 148.99800000 149.00900000 148.99700000 149.02900000 149.02393552 0.03886938 133 1519413360 2018.02.23 19:16 149.00900000 149.00100000 149.00100000 149.02100000 149.02175119 0.03860162 96 1519413420 2018.02.23 19:17 149.00100000 148.99700000 148.99000000 149.00700000 149.01939393 0.03823410 85 1519413480 2018.02.23 19:18 148.99600000 148.98900000 148.98600000 149.00400000 149.01649927 0.02794205 102 1519413540 2018.02.23 19:19 148.99000000 149.00900000 148.98400000 149.00900000 149.01578506 0.02090536 87 1519413600 2018.02.23 19:20 149.00900000 148.97300000 148.95700000 149.02200000 149.01171029 0.02176757 211 1519413660 2018.02.23 19:21 148.97400000 148.96000000 148.96000000 148.98600000 149.00678550 0.02339331 119 1519413720 2018.02.23 19:22 148.96100000 148.96200000 148.95900000 148.96900000 149.00252021 0.02272363 52 1519413780 2018.02.23 19:23 148.96000000 148.96900000 148.95700000 148.97500000 148.99932781 0.02162621 107 1519413840 2018.02.23 19:24 148.96800000 148.98500000 148.95800000 148.98500000 148.99796326 0.02066714 115 1519413900 2018.02.23 19:25 148.98600000 148.98900000 148.98600000 149.00300000 148.99710962 0.01807200 129 1519413960 2018.02.23 19:26 148.98900000 148.99500000 148.97800000 148.99900000 148.99690870 0.01667092 133 1519414020 2018.02.23 19:27 148.99300000 148.99400000 148.98200000 149.00600000 148.99663168 0.01612108 166 1519414080 2018.02.23 19:28 148.99200000 148.98800000 148.98000000 148.99400000 148.99580962 0.01605025 156 1519414140 2018.02.23 19:29 148.98600000 148.97400000 148.96800000 148.98600000 148.99373251 0.01618395 131 1519414200 2018.02.23 19:30 148.97500000 148.95000000 148.94600000 148.98400000 148.98956751 0.01726241 204 1519414260 2018.02.23 19:31 148.95000000 148.94800000 148.94300000 148.96000000 148.98560870 0.01857215 145 1519414320 2018.02.23 19:32 148.94800000 148.94200000 148.93400000 148.96100000 148.98145549 0.02047418 137 1519414380 2018.02.23 19:33 148.94100000 148.94100000 148.93200000 148.94500000 148.97760259 0.02141576 94 1519414440 2018.02.23 19:34 148.93900000 148.94400000 148.93600000 148.95800000 148.97440234 0.02226977 102 1519414500 2018.02.23 19:35 148.94400000 148.92600000 148.91800000 148.94500000 148.96979259 0.02346252 73 1519414560 2018.02.23 19:36 148.92600000 148.91900000 148.91600000 148.92600000 148.96495520 0.02517824 79 1519414620 2018.02.23 19:37 148.92000000 148.92500000 148.90900000 148.93600000 148.96114995 0.02589195 87 1519414680 2018.02.23 19:38 148.92700000 148.93400000 148.92000000 148.94300000 148.95856424 0.02600361 124 1519414740 2018.02.23 19:39 148.93600000 148.93700000 148.92900000 148.93900000 148.95651050 0.02394001 94 1519414800 2018.02.23 19:40 148.93700000 148.92600000 148.91600000 148.93800000 148.95360474 0.02465893 73 1519414860 2018.02.23 19:41 148.92700000 148.93500000 148.92700000 148.94100000 148.95183286 0.02506784 98 1519414920 2018.02.23 19:42 148.93400000 148.93100000 148.92700000 148.93900000 148.94984878 0.02553251 76 1519414980 2018.02.23 19:43 148.93000000 148.91300000 148.91300000 148.93000000 148.94633937 0.02671022 72 1519415040 2018.02.23 19:44 148.91300000 148.94100000 148.90800000 148.94300000 148.94583086 0.02533120 111 1519415100 2018.02.23 19:45 148.94100000 148.94400000 148.93600000 148.95700000 148.94565649 0.02342053 104 1519415160 2018.02.23 19:46 148.94400000 148.95800000 148.94400000 148.95800000 148.94683206 0.02099649 52 1519415220 2018.02.23 19:47 148.95900000 148.96800000 148.95500000 148.97300000 148.94884806 0.01935863 97 1519415280 2018.02.23 19:48 148.96700000 148.98700000 148.96500000 148.98700000 148.95248157 0.02080310 85 1519415340 2018.02.23 19:49 148.98700000 149.02700000 148.98700000 149.02700000 148.95957857 0.02909753 105 1519415400 2018.02.23 19:50 149.02600000 149.00300000 149.00300000 149.02600000 148.96371394 0.03246172 32 1519415460 2018.02.23 19:51 149.00400000 148.99500000 148.99300000 149.01400000 148.96669357 0.03438245 99 1519415520 2018.02.23 19:52 148.99500000 149.02700000 148.99500000 149.03800000 148.97243704 0.03888098 149 1519415580 2018.02.23 19:53 149.02700000 149.01100000 149.00200000 149.02800000 148.97610970 0.04073708 79 1519415640 2018.02.23 19:54 149.01100000 149.01200000 149.00800000 149.01900000 148.97952782 0.04228100 73 1519415700 2018.02.23 19:55 149.01200000 149.00500000 149.00100000 149.01500000 148.98195375 0.04187744 54 1519415760 2018.02.23 19:56 149.00500000 149.00100000 148.99800000 149.00700000 148.98376767 0.04029869 51 1519415820 2018.02.23 19:57 149.00100000 148.99600000 148.98600000 149.00300000 148.98493266 0.03855227 91 1519415880 2018.02.23 19:58 148.99700000 148.99700000 148.99500000 149.01100000 148.98608193 0.03723432 65 1519415940 2018.02.23 19:59 148.99900000 148.99700000 148.98800000 149.00800000 148.98712174 0.03589339 113 1519416000 2018.02.23 20:00 148.99700000 148.99700000 148.99100000 149.01000000 148.98806253 0.03341367 144 1519416060 2018.02.23 20:01 148.99800000 148.98300000 148.97900000 149.01300000 148.98758039 0.03120761 124 1519416120 2018.02.23 20:02 148.98500000 148.97200000 148.97000000 148.99400000 148.98609654 0.02873281 69 1519416180 2018.02.23 20:03 148.97200000 148.96900000 148.96900000 148.99400000 148.98446830 0.02422330 99 1519416240 2018.02.23 20:04 148.97000000 148.98100000 148.96900000 148.98300000 148.98413798 0.02230805 64 1519416300 2018.02.23 20:05 148.98000000 148.98500000 148.96100000 148.99200000 148.98422008 0.02038615 95 1519416360 2018.02.23 20:06 148.98500000 148.98800000 148.97700000 148.98800000 148.98458007 0.01934598 91 1519416420 2018.02.23 20:07 148.98800000 148.95300000 148.95100000 148.98800000 148.98157245 0.02186094 100 1519416480 2018.02.23 20:08 148.95500000 148.93600000 148.93500000 148.95500000 148.97723221 0.02621934 84 1519416540 2018.02.23 20:09 148.93700000 148.96000000 148.93300000 148.96300000 148.97559105 0.02485577 96 1519416600 2018.02.23 20:10 148.96100000 148.97700000 148.96100000 148.98300000 148.97572524 0.02402655 100 1519416660 2018.02.23 20:11 148.97800000 148.98100000 148.96800000 148.98500000 148.97622759 0.02344393 121 1519416720 2018.02.23 20:12 148.98100000 148.97000000 148.95600000 148.98200000 148.97563449 0.02077746 102 1519416780 2018.02.23 20:13 148.96900000 148.98000000 148.96900000 148.98400000 148.97605025 0.01910496 68 1519416840 2018.02.23 20:14 148.98100000 148.96800000 148.96000000 148.98100000 148.97528356 0.01760563 80 1519416900 2018.02.23 20:15 148.96900000 148.95100000 148.94600000 148.96900000 148.97297084 0.01757953 97 1519416960 2018.02.23 20:16 148.95300000 148.95100000 148.93500000 148.95600000 148.97087838 0.01746684 166 1519417020 2018.02.23 20:17 148.95200000 148.95000000 148.95000000 148.96300000 148.96888996 0.01746248 65 1519417080 2018.02.23 20:18 148.94800000 148.95800000 148.93600000 148.96000000 148.96785282 0.01659709 84 1519417140 2018.02.23 20:19 148.95800000 148.96000000 148.95000000 148.96400000 148.96710494 0.01541416 99 1519417200 2018.02.23 20:20 148.95900000 148.94600000 148.94300000 148.96400000 148.96509494 0.01464850 61 1519417260 2018.02.23 20:21 148.94700000 148.97000000 148.94700000 148.98000000 148.96556209 0.01413431 111 1519417320 2018.02.23 20:22 148.96900000 148.96300000 148.96100000 148.97100000 148.96531808 0.01406224 75 1519417380 2018.02.23 20:23 148.96600000 148.98800000 148.96600000 148.98800000 148.96747826 0.01501255 63 1519417440 2018.02.23 20:24 148.99000000 148.98500000 148.98500000 149.00300000 148.96914700 0.01546944 100 1519417500 2018.02.23 20:25 148.98600000 148.97400000 148.97400000 148.99200000 148.96960919 0.01521665 72 1519417560 2018.02.23 20:26 148.97600000 148.96500000 148.95500000 148.97600000 148.96917022 0.01453372 67 1519417620 2018.02.23 20:27 148.96500000 148.96800000 148.96200000 148.97100000 148.96905877 0.01404698 93 1519417680 2018.02.23 20:28 148.96800000 148.94600000 148.93500000 148.96800000 148.96686270 0.01259645 137 1519417740 2018.02.23 20:29 148.94700000 148.94800000 148.94500000 148.96300000 148.96506625 0.01305607 137 1519417800 2018.02.23 20:30 148.94800000 148.94900000 148.94000000 148.96100000 148.96353613 0.01318892 128 1519417860 2018.02.23 20:31 148.95100000 148.95400000 148.93900000 148.96900000 148.96262793 0.01271389 138 1519417920 2018.02.23 20:32 148.95300000 148.96100000 148.95100000 148.96300000 148.96247289 0.01260199 94 1519417980 2018.02.23 20:33 148.95900000 148.96900000 148.95300000 148.98100000 148.96309452 0.01214698 102 1519418040 2018.02.23 20:34 148.96800000 148.94600000 148.93900000 148.96800000 148.96146647 0.01240392 98 1519418100 2018.02.23 20:35 148.94700000 148.95800000 148.92200000 148.96000000 148.96113633 0.01218272 151 1519418160 2018.02.23 20:36 148.95800000 148.96700000 148.95200000 148.97500000 148.96169477 0.01204929 77 1519418220 2018.02.23 20:37 148.96700000 148.94500000 148.94100000 148.96900000 148.96010479 0.01235319 144 1519418280 2018.02.23 20:38 148.94300000 148.94900000 148.93000000 148.96500000 148.95904720 0.01267304 148 1519418340 2018.02.23 20:39 148.94700000 148.94400000 148.93500000 148.95300000 148.95761413 0.01326459 133 1519418400 2018.02.23 20:40 148.94300000 148.91400000 148.90500000 148.94500000 148.95346040 0.01691212 142 1519418460 2018.02.23 20:41 148.91600000 148.89500000 148.89400000 148.91600000 148.94789275 0.02201555 97 1519418520 2018.02.23 20:42 148.89500000 148.88400000 148.88400000 148.91500000 148.94180772 0.02730451 102 1519418580 2018.02.23 20:43 148.88500000 148.90900000 148.88500000 148.91300000 148.93868318 0.02705093 74 1519418640 2018.02.23 20:44 148.90900000 148.88200000 148.87200000 148.90900000 148.93328478 0.02903576 131 1519418700 2018.02.23 20:45 148.88100000 148.91100000 148.87800000 148.92400000 148.93116242 0.02846731 118 1519418760 2018.02.23 20:46 148.91100000 148.91700000 148.90700000 148.92300000 148.92981362 0.02788363 88 1519418820 2018.02.23 20:47 148.91700000 148.92000000 148.91300000 148.92300000 148.92887899 0.02677647 53 1519418880 2018.02.23 20:48 148.91800000 148.92900000 148.91700000 148.94600000 148.92889051 0.02649980 73 1519418940 2018.02.23 20:49 148.92900000 148.92500000 148.91700000 148.92900000 148.92851999 0.02620562 61 1519419000 2018.02.23 20:50 148.92600000 148.92200000 148.92200000 148.93200000 148.92789904 0.02588772 53 1519419060 2018.02.23 20:51 148.92200000 148.91000000 148.90700000 148.93000000 148.92619437 0.02559040 66 1519419120 2018.02.23 20:52 148.91200000 148.93500000 148.91200000 148.94400000 148.92703300 0.02445978 111 1519419180 2018.02.23 20:53 148.93500000 148.93800000 148.93500000 148.94500000 148.92807747 0.02283793 67 1519419240 2018.02.23 20:54 148.93700000 148.92100000 148.91900000 148.94500000 148.92740343 0.02241952 120 1519419300 2018.02.23 20:55 148.92200000 148.91900000 148.91500000 148.92900000 148.92660310 0.02123746 88 1519419360 2018.02.23 20:56 148.92000000 148.89400000 148.89100000 148.92400000 148.92349805 0.01948664 76 1519419420 2018.02.23 20:57 148.89400000 148.87100000 148.86500000 148.90000000 148.91849823 0.02071076 131 1519419480 2018.02.23 20:58 148.87100000 148.89000000 148.86800000 148.90800000 148.91578411 0.01980918 118 1519419540 2018.02.23 20:59 148.88900000 148.91000000 148.88800000 148.91000000 148.91523325 0.01865423 102 1519419600 2018.02.23 21:00 148.91000000 148.91800000 148.90700000 148.92000000 148.91549675 0.01873804 80 1519419660 2018.02.23 21:01 148.91700000 148.89900000 148.89800000 148.91700000 148.91392563 0.01815324 66 1519419720 2018.02.23 21:02 148.90000000 148.90800000 148.89800000 148.91700000 148.91336128 0.01685190 44 1519419780 2018.02.23 21:03 148.91000000 148.91700000 148.90800000 148.91700000 148.91370783 0.01687898 26 1519419840 2018.02.23 21:04 148.91700000 148.92300000 148.90400000 148.92800000 148.91459280 0.01547512 85 1519419900 2018.02.23 21:05 148.92200000 148.93500000 148.90800000 148.93500000 148.91653634 0.01617581 162 1519419960 2018.02.23 21:06 148.93500000 148.91100000 148.91100000 148.93500000 148.91600907 0.01617321 60 1519420020 2018.02.23 21:07 148.91100000 148.90200000 148.88000000 148.91100000 148.91467487 0.01632813 123 1519420080 2018.02.23 21:08 148.90300000 148.90500000 148.89800000 148.91000000 148.91375346 0.01606689 78 1519420140 2018.02.23 21:09 148.90500000 148.91700000 148.90100000 148.92400000 148.91406265 0.01591770 92 1519420200 2018.02.23 21:10 148.92100000 148.93200000 148.91800000 148.93500000 148.91577097 0.01654430 50 1519420260 2018.02.23 21:11 148.93200000 148.92300000 148.91500000 148.93900000 148.91645945 0.01668533 112 1519420320 2018.02.23 21:12 148.92400000 148.89700000 148.89600000 148.92500000 148.91460617 0.01628491 101 1519420380 2018.02.23 21:13 148.90300000 148.92300000 148.89900000 148.92500000 148.91540558 0.01575316 83 1519420440 2018.02.23 21:14 148.92400000 148.92700000 148.91200000 148.93100000 148.91650981 0.01625291 89 1519420500 2018.02.23 21:15 148.92800000 148.94200000 148.92800000 148.94400000 148.91893745 0.01797646 100 1519420560 2018.02.23 21:16 148.94200000 148.93400000 148.93400000 148.94900000 148.92037198 0.01786206 75 1519420620 2018.02.23 21:17 148.93400000 148.93100000 148.92500000 148.93800000 148.92138417 0.01450060 106 1519420680 2018.02.23 21:18 148.93100000 148.92000000 148.91200000 148.93100000 148.92125234 0.01266588 72 1519420740 2018.02.23 21:19 148.91900000 148.91500000 148.91200000 148.92500000 148.92065688 0.01239601 64 1519420800 2018.02.23 21:20 148.91500000 148.91000000 148.90600000 148.92500000 148.91964194 0.01247958 65 1519420860 2018.02.23 21:21 148.90900000 148.91700000 148.90900000 148.91700000 148.91939033 0.01160823 47 1519420920 2018.02.23 21:22 148.91800000 148.93200000 148.91700000 148.93200000 148.92059125 0.01160306 45 1519420980 2018.02.23 21:23 148.93300000 148.94200000 148.91900000 148.94200000 148.92263018 0.01247891 84 1519421040 2018.02.23 21:24 148.94200000 148.95500000 148.93500000 148.95500000 148.92571302 0.01456871 99 1519421100 2018.02.23 21:25 148.95300000 148.94500000 148.94500000 148.95900000 148.92754987 0.01536885 50 1519421160 2018.02.23 21:26 148.94700000 148.93900000 148.93300000 148.94700000 148.92864036 0.01532775 57 1519421220 2018.02.23 21:27 148.93900000 148.93200000 148.92800000 148.94600000 148.92896033 0.01418573 61 1519421280 2018.02.23 21:28 148.93000000 148.94700000 148.92600000 148.94800000 148.93067839 0.01384258 75 1519421340 2018.02.23 21:29 148.94700000 148.93600000 148.93500000 148.94900000 148.93118521 0.01358945 38 1519421400 2018.02.23 21:30 148.93500000 148.95200000 148.93400000 148.97100000 148.93316757 0.01453152 99 1519421460 2018.02.23 21:31 148.95300000 148.95200000 148.95000000 148.95500000 148.93496114 0.01515584 30 1519421520 2018.02.23 21:32 148.95100000 148.95000000 148.93800000 148.95600000 148.93639341 0.01306722 88 1519421580 2018.02.23 21:33 148.95000000 148.96400000 148.94800000 148.96400000 148.93902261 0.01425084 38 1519421640 2018.02.23 21:34 148.96300000 148.95600000 148.95100000 148.96600000 148.94063950 0.01464287 53 1519421700 2018.02.23 21:35 148.95500000 148.95300000 148.94800000 148.96700000 148.94181669 0.01506554 83 1519421760 2018.02.23 21:36 148.95300000 148.94400000 148.93700000 148.96300000 148.94202463 0.01500396 104 1519421820 2018.02.23 21:37 148.94600000 148.94900000 148.94400000 148.96300000 148.94268895 0.01496467 73 1519421880 2018.02.23 21:38 148.95000000 148.96500000 148.95000000 148.97200000 148.94481381 0.01507802 104 1519421940 2018.02.23 21:39 148.96700000 148.95800000 148.95300000 148.96900000 148.94606964 0.01389093 106 1519422000 2018.02.23 21:40 148.95800000 148.95800000 148.95600000 148.96500000 148.94720586 0.01155504 44 1519422060 2018.02.23 21:41 148.95600000 148.96000000 148.95600000 148.96600000 148.94842435 0.00959685 54 1519422120 2018.02.23 21:42 148.96000000 148.96100000 148.95300000 148.96200000 148.94962203 0.00905667 79 1519422180 2018.02.23 21:43 148.96100000 148.97000000 148.94600000 148.97000000 148.95156279 0.00965678 48 1519422240 2018.02.23 21:44 148.97000000 148.94900000 148.94200000 148.97300000 148.95131872 0.00965734 109 1519422300 2018.02.23 21:45 148.94900000 148.95100000 148.94000000 148.96000000 148.95128836 0.00955685 58 1519422360 2018.02.23 21:46 148.95100000 148.96300000 148.94900000 148.96500000 148.95240376 0.00932479 50 1519422420 2018.02.23 21:47 148.96200000 148.96400000 148.96000000 148.97200000 148.95350816 0.00825372 86 1519422480 2018.02.23 21:48 148.96400000 148.98100000 148.96000000 148.98500000 148.95612643 0.00966508 104 1519422540 2018.02.23 21:49 148.98300000 148.99400000 148.98000000 149.00500000 148.95973344 0.01149396 68 1519422600 2018.02.23 21:50 148.99400000 149.02400000 148.99400000 149.04000000 148.96585406 0.01815030 150 1519422660 2018.02.23 21:51 149.02400000 149.02500000 149.01500000 149.03200000 148.97148701 0.02267448 153 1519422720 2018.02.23 21:52 149.02300000 149.03900000 149.02300000 149.04500000 148.97791682 0.02759364 121 1519422780 2018.02.23 21:53 149.03800000 149.04600000 149.03800000 149.05600000 148.98440093 0.03250964 73 1519422840 2018.02.23 21:54 149.04600000 149.05500000 149.04000000 149.06000000 148.99112465 0.03693367 99 1519422900 2018.02.23 21:55 149.05400000 149.06900000 149.05400000 149.07200000 148.99854135 0.04149656 90 1519422960 2018.02.23 21:56 149.07100000 149.07200000 149.05900000 149.07800000 149.00553741 0.04443437 99 1519423020 2018.02.23 21:57 149.07200000 149.07000000 149.06500000 149.08100000 149.01167671 0.04630340 97 1519423080 2018.02.23 21:58 149.07100000 149.08000000 149.06200000 149.08800000 149.01818369 0.04903939 118 1519423140 2018.02.23 21:59 149.08000000 149.11300000 149.06600000 149.11500000 149.02721381 0.05350584 267 1519423200 2018.02.23 22:00 149.11400000 149.09200000 149.08300000 149.11600000 149.03338393 0.05453324 228 1519423260 2018.02.23 22:01 149.09200000 149.06500000 149.06100000 149.09300000 149.03639498 0.05309677 105 1519423320 2018.02.23 22:02 149.06300000 149.06800000 149.05500000 149.07600000 149.03940498 0.05133769 99 1519423380 2018.02.23 22:03 149.06700000 149.07400000 149.06300000 149.07800000 149.04269975 0.04996405 93 1519423440 2018.02.23 22:04 149.07300000 149.06700000 149.06100000 149.07300000 149.04501406 0.04584783 68 1519423500 2018.02.23 22:05 149.06600000 149.07800000 149.06200000 149.07800000 149.04815557 0.04137875 87 1519423560 2018.02.23 22:06 149.07800000 149.06900000 149.06900000 149.07800000 149.05014076 0.03686511 40 1519423620 2018.02.23 22:07 149.06900000 149.06400000 149.06200000 149.08600000 149.05146069 0.03131459 62 1519423680 2018.02.23 22:08 149.06500000 149.06500000 149.06300000 149.08000000 149.05275014 0.02678498 84 1519423740 2018.02.23 22:09 149.06400000 149.08700000 149.06200000 149.09500000 149.05601203 0.02295772 83 1519423800 2018.02.23 22:10 149.08700000 149.08500000 149.07800000 149.09100000 149.05877279 0.02128177 86 1519423860 2018.02.23 22:11 149.08700000 149.06400000 149.06400000 149.08900000 149.05927062 0.01962713 75 1519423920 2018.02.23 22:12 149.06400000 149.06700000 149.06300000 149.07200000 149.06000675 0.01867435 33 1519423980 2018.02.23 22:13 149.06700000 149.06000000 149.05400000 149.06800000 149.06000611 0.01841029 85 1519424040 2018.02.23 22:14 149.06000000 149.05900000 149.05900000 149.06300000 149.05991029 0.01844755 31 1519424100 2018.02.23 22:15 149.06000000 149.06100000 149.05100000 149.06100000 149.06001407 0.01826292 43 1519424160 2018.02.23 22:16 149.06200000 149.05500000 149.04800000 149.06400000 149.05953654 0.01842354 77 1519424220 2018.02.23 22:17 149.05500000 149.06100000 149.04700000 149.06500000 149.05967592 0.01818484 64 1519424280 2018.02.23 22:18 149.06100000 149.06700000 149.06100000 149.07600000 149.06037345 0.01724344 54 1519424340 2018.02.23 22:19 149.06700000 149.06100000 149.05700000 149.06700000 149.06043312 0.01256654 41 1519424400 2018.02.23 22:20 149.06100000 149.08300000 149.06100000 149.08500000 149.06258235 0.01027866 71 1519424460 2018.02.23 22:21 149.08400000 149.09100000 149.07700000 149.09700000 149.06528879 0.01080277 73 1519424520 2018.02.23 22:22 149.09000000 149.08000000 149.07400000 149.09300000 149.06668986 0.01077938 71 1519424580 2018.02.23 22:23 149.08000000 149.10600000 149.07500000 149.11400000 149.07043368 0.01299181 111 1519424640 2018.02.23 22:24 149.10500000 149.09900000 149.09900000 149.12200000 149.07315428 0.01420890 142 1519424700 2018.02.23 22:25 149.09900000 149.11000000 149.09100000 149.13100000 149.07666340 0.01643365 172 1519424760 2018.02.23 22:26 149.11000000 149.12300000 149.10600000 149.13400000 149.08107641 0.01968390 105 1519424820 2018.02.23 22:27 149.12100000 149.12500000 149.12000000 149.13100000 149.08525961 0.02218287 96 1519424880 2018.02.23 22:28 149.12700000 149.13400000 149.12600000 149.13600000 149.08990155 0.02499017 77 1519424940 2018.02.23 22:29 149.13600000 149.13100000 149.13100000 149.14900000 149.09381569 0.02745217 83 1519425000 2018.02.23 22:30 149.13100000 149.14000000 149.12800000 149.14800000 149.09821419 0.03032187 92 1519425060 2018.02.23 22:31 149.14000000 149.13300000 149.12500000 149.15600000 149.10152713 0.03116970 140 1519425120 2018.02.23 22:32 149.13300000 149.10300000 149.10300000 149.13300000 149.10166740 0.03023501 125 1519425180 2018.02.23 22:33 149.10300000 149.08400000 149.07900000 149.10700000 149.09998479 0.02871162 72 1519425240 2018.02.23 22:34 149.08500000 149.10400000 149.07300000 149.10400000 149.10036719 0.02726140 134 1519425300 2018.02.23 22:35 149.10300000 149.13700000 149.10300000 149.13700000 149.10385603 0.02716814 137 1519425360 2018.02.23 22:36 149.13700000 149.18000000 149.13000000 149.21500000 149.11110784 0.03011553 230 1519425420 2018.02.23 22:37 149.17900000 149.18200000 149.16800000 149.18600000 149.11785947 0.03231017 156 1519425480 2018.02.23 22:38 149.18200000 149.19600000 149.18000000 149.20100000 149.12530143 0.03524124 148 1519425540 2018.02.23 22:39 149.19700000 149.19700000 149.19100000 149.21300000 149.13212986 0.03629107 113 1519425600 2018.02.23 22:40 149.19800000 149.22900000 149.19100000 149.22900000 149.14135559 0.04138191 120 1519425660 2018.02.23 22:41 149.22800000 149.22000000 149.21900000 149.24500000 149.14884553 0.04428989 165 1519425720 2018.02.23 22:42 149.22200000 149.20600000 149.20000000 149.22200000 149.15428882 0.04402506 70 1519425780 2018.02.23 22:43 149.20600000 149.21200000 149.19900000 149.22100000 149.15978512 0.04517483 94 1519425840 2018.02.23 22:44 149.21300000 149.21800000 149.21100000 149.22900000 149.16532939 0.04553887 60 1519425900 2018.02.23 22:45 149.21700000 149.28300000 149.21500000 149.28400000 149.17653612 0.05200527 192 1519425960 2018.02.23 22:46 149.28300000 149.28600000 149.26900000 149.28800000 149.18696125 0.05745495 143 1519426020 2018.02.23 22:47 149.28500000 149.26400000 149.26300000 149.28800000 149.19429827 0.05944096 69 1519426080 2018.02.23 22:48 149.26600000 149.25400000 149.25200000 149.27100000 149.19998415 0.06028406 83 1519426140 2018.02.23 22:49 149.25400000 149.24400000 149.23500000 149.25800000 149.20417614 0.05970088 101 1519426200 2018.02.23 22:50 149.24400000 149.24300000 149.23800000 149.24700000 149.20787365 0.05905445 78 1519426260 2018.02.23 22:51 149.24300000 149.25200000 149.24000000 149.26300000 149.21207616 0.05786897 120 1519426320 2018.02.23 22:52 149.25000000 149.23800000 149.23700000 149.25000000 149.21454510 0.05288409 53 1519426380 2018.02.23 22:53 149.23700000 149.24900000 149.22700000 149.25200000 149.21782652 0.04450753 113 1519426440 2018.02.23 22:54 149.25000000 149.25900000 149.24600000 149.26000000 149.22174780 0.03684783 144 1519426500 2018.02.23 22:55 149.25800000 149.27100000 149.25500000 149.27700000 149.22643849 0.03202491 206 1519426560 2018.02.23 22:56 149.27100000 149.27400000 149.26300000 149.28100000 149.23096815 0.03064231 143 1519426620 2018.02.23 22:57 149.27300000 149.23100000 149.21700000 149.28300000 149.23097119 0.02861808 185 1519426680 2018.02.23 22:58 149.23300000 149.26300000 149.22000000 149.27100000 149.23402155 0.02711073 326 1519426740 2018.02.23 22:59 149.26100000 149.27400000 149.24500000 149.28200000 149.23782902 0.02550725 560 1519426800 2018.02.23 23:00 149.27400000 149.26200000 149.24400000 149.28200000 149.24013102 0.02499015 501 1519426860 2018.02.23 23:01 149.26200000 149.29700000 149.25800000 149.30500000 149.24554711 0.02539786 437 1519426920 2018.02.23 23:02 149.29700000 149.26200000 149.25400000 149.31900000 149.24711405 0.02340037 293 1519426980 2018.02.23 23:03 149.26400000 149.28100000 149.26200000 149.28700000 149.25034129 0.02165572 70 1519427040 2018.02.23 23:04 149.28100000 149.26900000 149.26600000 149.28200000 149.25211831 0.01982318 67 1519427100 2018.02.23 23:05 149.26800000 149.27700000 149.26600000 149.27700000 149.25448799 0.01823848 74 1519427160 2018.02.23 23:06 149.27700000 149.26800000 149.26800000 149.27700000 149.25577485 0.01659736 80 1519427220 2018.02.23 23:07 149.26900000 149.28300000 149.26800000 149.28300000 149.25836772 0.01675527 114 1519427280 2018.02.23 23:08 149.27900000 149.25700000 149.25000000 149.28100000 149.25823746 0.01676378 166 1519427340 2018.02.23 23:09 149.25700000 149.25500000 149.25000000 149.26200000 149.25792913 0.01657103 85 1519427400 2018.02.23 23:10 149.25400000 149.24500000 149.24400000 149.25400000 149.25669779 0.01693161 69 1519427460 2018.02.23 23:11 149.25100000 149.23800000 149.23500000 149.25100000 149.25491705 0.01809492 54 1519427520 2018.02.23 23:12 149.23500000 149.23700000 149.23300000 149.24200000 149.25321066 0.01892881 46 1519427580 2018.02.23 23:13 149.23500000 149.22900000 149.22800000 149.23700000 149.25090488 0.02075393 54 1519427640 2018.02.23 23:14 149.22800000 149.23600000 149.22800000 149.24200000 149.24948537 0.02162569 63 1519427700 2018.02.23 23:15 149.23400000 149.24800000 149.23400000 149.25600000 149.24934391 0.02115263 89 1519427760 2018.02.23 23:16 149.24900000 149.25100000 149.23800000 149.25100000 149.24950163 0.02035735 58 1519427820 2018.02.23 23:17 149.25100000 149.24600000 149.24200000 149.26300000 149.24916814 0.02010719 102 1519427880 2018.02.23 23:18 149.25000000 149.24100000 149.23700000 149.25400000 149.24839022 0.02030034 35 1519427940 2018.02.23 23:19 149.24100000 149.24400000 149.23600000 149.25800000 149.24797211 0.01967394 73 1519428000 2018.02.23 23:20 149.24400000 149.18300000 149.15100000 149.24400000 149.24178429 0.02609141 232 1519428060 2018.02.23 23:21 149.18300000 149.20800000 149.18300000 149.20900000 149.23856674 0.02520119 114 1519428120 2018.02.23 23:22 149.20900000 149.20900000 149.20700000 149.21700000 149.23575086 0.02639927 54 1519428180 2018.02.23 23:23 149.20900000 149.19600000 149.18900000 149.20900000 149.23196506 0.02697462 108 1519428240 2018.02.23 23:24 149.19400000 149.21800000 149.19400000 149.22700000 149.23063505 0.02622634 112 1519428300 2018.02.23 23:25 149.21900000 149.21400000 149.21400000 149.22400000 149.22905076 0.02472778 54 1519428360 2018.02.23 23:26 149.21400000 149.19900000 149.19500000 149.21700000 149.22618879 0.02459628 67 1519428420 2018.02.23 23:27 149.20000000 149.20200000 149.20000000 149.21000000 149.22388509 0.02203603 70 1519428480 2018.02.23 23:28 149.20300000 149.18800000 149.18700000 149.20300000 149.22046746 0.02258321 43 1519428540 2018.02.23 23:29 149.18700000 149.18500000 149.18000000 149.19300000 149.21708961 0.02296232 136 1519428600 2018.02.23 23:30 149.18300000 149.17100000 149.15500000 149.18300000 149.21270012 0.02478566 107 1519428660 2018.02.23 23:31 149.17100000 149.15200000 149.13700000 149.17300000 149.20691916 0.02831435 124 1519428720 2018.02.23 23:32 149.15300000 149.12300000 149.10900000 149.15700000 149.19892686 0.03429501 105 1519428780 2018.02.23 23:33 149.12300000 149.12600000 149.11800000 149.13300000 149.19198144 0.03857164 109 1519428840 2018.02.23 23:34 149.13200000 149.14100000 149.13100000 149.14400000 149.18712607 0.03994473 35 1519428900 2018.02.23 23:35 149.14000000 149.11700000 149.11200000 149.14000000 149.18044739 0.04181538 46 1519428960 2018.02.23 23:36 149.11900000 149.12100000 149.11700000 149.13000000 149.17478574 0.04184362 60 1519429020 2018.02.23 23:37 149.12100000 149.12300000 149.12100000 149.13500000 149.16985376 0.04108437 110 1519429080 2018.02.23 23:38 149.12400000 149.12200000 149.11400000 149.12500000 149.16529626 0.03988209 221 1519429140 2018.02.23 23:39 149.12100000 149.14000000 149.11700000 149.14000000 149.16288709 0.03641968 154 1519429200 2018.02.23 23:40 149.14100000 149.20100000 149.14000000 149.20900000 149.16651689 0.03682806 95 1519429260 2018.02.23 23:41 149.19900000 149.18200000 149.17600000 149.19900000 149.16799148 0.03583957 74 1519429320 2018.02.23 23:42 149.18400000 149.19000000 149.17500000 149.19900000 149.17008753 0.03520279 117 1519429380 2018.02.23 23:43 149.19000000 149.18800000 149.18400000 149.19300000 149.17179348 0.03523440 51 1519429440 2018.02.23 23:44 149.18600000 149.20200000 149.18600000 149.20500000 149.17467029 0.03509182 70 1519429500 2018.02.23 23:45 149.20000000 149.19400000 149.19000000 149.23500000 149.17651121 0.03489764 84 1519429560 2018.02.23 23:46 149.19300000 149.23400000 149.14500000 149.23500000 149.18198634 0.03889394 150 1519429620 2018.02.23 23:47 149.23300000 149.23100000 149.20500000 149.23400000 149.18665430 0.04217500 103 1519429680 2018.02.23 23:48 149.22900000 149.21200000 149.20500000 149.24000000 149.18906818 0.04367897 52 1519429740 2018.02.23 23:49 149.21700000 149.21200000 149.20300000 149.22000000 149.19125216 0.04500343 48 1519429800 2018.02.23 23:50 149.20600000 149.23200000 149.20300000 149.24500000 149.19513291 0.04744620 165 1519429860 2018.02.23 23:51 149.23400000 149.22700000 149.21200000 149.23600000 149.19816787 0.04832027 49 1519429920 2018.02.23 23:52 149.22500000 149.22900000 149.22500000 149.24100000 149.20110426 0.04699085 40 1519429980 2018.02.23 23:53 149.23500000 149.27800000 149.21900000 149.28500000 149.20842767 0.04955406 123 1519430040 2018.02.23 23:54 149.27600000 149.27400000 149.26000000 149.29000000 149.21467265 0.05142332 119 1519603200 2018.02.26 00:00 149.89600000 149.78400000 149.77000000 149.89600000 149.26889430 0.14064854 94 1519603260 2018.02.26 00:01 149.75700000 149.76400000 149.74700000 149.79900000 149.31604723 0.18416691 60 1519603320 2018.02.26 00:02 149.76400000 149.73100000 149.67700000 149.76600000 149.35556654 0.21018371 48 1519603380 2018.02.26 00:03 149.75100000 149.71400000 149.70200000 149.76500000 149.38970306 0.22671994 81 1519603440 2018.02.26 00:04 149.71400000 149.66300000 149.66300000 149.72500000 149.41573134 0.23433769 37 1519603500 2018.02.26 00:05 149.69500000 149.71700000 149.69300000 149.71900000 149.44442359 0.24582090 45 1519603560 2018.02.26 00:06 149.71700000 149.66200000 149.65200000 149.72600000 149.46514515 0.24849646 107 1519603620 2018.02.26 00:07 149.67200000 149.60600000 149.60600000 149.67500000 149.47855990 0.24578474 228 1519603680 2018.02.26 00:08 149.60100000 149.60100000 149.55400000 149.60500000 149.49022086 0.24085725 63 1519603740 2018.02.26 00:09 149.60100000 149.59400000 149.57200000 149.60100000 149.50010459 0.23480366 59 1519603800 2018.02.26 00:10 149.59400000 149.57200000 149.56700000 149.59500000 149.50695177 0.22599014 25 1519603860 2018.02.26 00:11 149.57800000 149.57600000 149.57600000 149.57800000 149.51352779 0.21862991 6 1519603920 2018.02.26 00:12 149.57300000 149.56700000 149.56700000 149.58900000 149.51862039 0.20977400 35 1519603980 2018.02.26 00:13 149.56700000 149.57200000 149.55100000 149.57500000 149.52370416 0.19841786 134 1519604040 2018.02.26 00:14 149.57100000 149.56100000 149.55500000 149.57300000 149.52725614 0.18556409 112 1519604100 2018.02.26 00:15 149.56800000 149.57400000 149.53300000 149.57500000 149.53170794 0.17286807 164 1519604160 2018.02.26 00:16 149.57200000 149.56800000 149.56100000 149.57200000 149.53516433 0.15805876 10 1519604220 2018.02.26 00:17 149.56900000 149.56200000 149.56200000 149.56900000 149.53772010 0.14149984 9 1519604280 2018.02.26 00:18 149.56500000 149.55800000 149.54600000 149.57100000 149.53965152 0.12802619 52 1519604340 2018.02.26 00:19 149.55800000 149.58600000 149.55500000 149.61000000 149.54406566 0.11055070 145 1519604400 2018.02.26 00:20 149.58900000 149.57100000 149.56500000 149.60000000 149.54663084 0.09495838 221 1519604460 2018.02.26 00:21 149.57100000 149.56700000 149.56700000 149.58000000 149.54857076 0.08030195 107 1519604520 2018.02.26 00:22 149.56800000 149.59500000 149.56700000 149.59500000 149.55299259 0.06680633 51 1519604580 2018.02.26 00:23 149.59600000 149.56600000 149.54800000 149.59600000 149.55423139 0.05550238 249 1519604640 2018.02.26 00:24 149.56600000 149.56400000 149.55400000 149.57800000 149.55516174 0.04933296 424 1519604700 2018.02.26 00:25 149.57400000 149.62000000 149.55100000 149.62000000 149.56133681 0.03224593 268 1519604760 2018.02.26 00:26 149.60600000 149.60300000 149.60300000 149.62100000 149.56530473 0.02223329 62 1519604820 2018.02.26 00:27 149.60300000 149.59300000 149.59300000 149.60300000 149.56794238 0.01967774 19 1519604880 2018.02.26 00:28 149.59000000 149.59500000 149.57500000 149.59900000 149.57051929 0.01797090 25 1519604940 2018.02.26 00:29 149.59500000 149.57400000 149.56600000 149.59500000 149.57085079 0.01707842 20 1519605000 2018.02.26 00:30 149.57700000 149.58300000 149.56000000 149.58400000 149.57200786 0.01686297 34 1519605060 2018.02.26 00:31 149.58200000 149.58000000 149.57600000 149.58500000 149.57276901 0.01668203 51 1519605120 2018.02.26 00:32 149.58000000 149.55900000 149.55900000 149.58300000 149.57145768 0.01733101 30 1519605180 2018.02.26 00:33 149.56000000 149.61100000 149.56000000 149.62200000 149.57522361 0.01822464 121 1519605240 2018.02.26 00:34 149.60800000 149.61800000 149.58900000 149.63400000 149.57929756 0.01928847 75 1519605300 2018.02.26 00:35 149.62200000 149.62300000 149.62200000 149.63100000 149.58345969 0.02092024 35 1519605360 2018.02.26 00:36 149.62300000 149.61000000 149.60700000 149.62700000 149.58598734 0.02121139 45 1519605420 2018.02.26 00:37 149.60900000 149.58700000 149.58000000 149.65000000 149.58608378 0.02051333 121 1519605480 2018.02.26 00:38 149.58700000 149.59400000 149.54900000 149.62600000 149.58683771 0.01947393 274 1519605540 2018.02.26 00:39 149.59500000 149.62200000 149.57800000 149.62500000 149.59018650 0.02047760 79 1519605600 2018.02.26 00:40 149.62200000 149.59700000 149.59700000 149.64600000 149.59083540 0.01999880 112 1519605660 2018.02.26 00:41 149.59700000 149.55900000 149.54600000 149.59700000 149.58780346 0.02103370 133 1519605720 2018.02.26 00:42 149.55800000 149.60200000 149.55100000 149.60200000 149.58915551 0.02092081 177 1519605780 2018.02.26 00:43 149.60000000 149.60400000 149.58000000 149.60900000 149.59056927 0.02019023 180 1519605840 2018.02.26 00:44 149.60100000 149.56500000 149.56500000 149.60300000 149.58813410 0.02079192 156 1519605900 2018.02.26 00:45 149.56600000 149.56700000 149.56600000 149.58000000 149.58612133 0.02060791 199 1519605960 2018.02.26 00:46 149.57600000 149.57000000 149.56700000 149.57700000 149.58458597 0.02096902 156 1519606020 2018.02.26 00:47 149.56900000 149.57200000 149.56500000 149.57400000 149.58338730 0.02139013 203 1519606080 2018.02.26 00:48 149.57300000 149.55700000 149.55700000 149.59900000 149.58087423 0.02266277 212 1519606140 2018.02.26 00:49 149.55600000 149.56700000 149.55100000 149.57900000 149.57955287 0.02323193 359 1519606200 2018.02.26 00:50 149.56800000 149.58000000 149.56700000 149.58800000 149.57959546 0.02320537 234 1519606260 2018.02.26 00:51 149.57900000 149.58300000 149.57700000 149.59100000 149.57991970 0.02311140 248 1519606320 2018.02.26 00:52 149.58400000 149.59100000 149.58400000 149.59300000 149.58097497 0.02237071 275 1519606380 2018.02.26 00:53 149.58900000 149.58600000 149.58600000 149.59800000 149.58145354 0.02122330 210 1519606440 2018.02.26 00:54 149.59300000 149.59200000 149.57100000 149.61200000 149.58245796 0.01950076 533 1519606500 2018.02.26 00:55 149.58900000 149.59500000 149.58400000 149.60300000 149.58365244 0.01735845 641 1519606560 2018.02.26 00:56 149.59600000 149.60100000 149.58100000 149.60100000 149.58530459 0.01677549 603 1519606620 2018.02.26 00:57 149.59900000 149.59000000 149.58300000 149.61700000 149.58575177 0.01682606 128 1519606680 2018.02.26 00:58 149.59100000 149.56400000 149.56300000 149.60600000 149.58368018 0.01723632 104 1519606740 2018.02.26 00:59 149.56500000 149.52400000 149.52400000 149.56500000 149.57799635 0.01931068 188 1519606800 2018.02.26 01:00 149.52400000 149.48100000 149.43500000 149.53100000 149.56875860 0.02844377 649 1519606860 2018.02.26 01:01 149.48200000 149.48900000 149.45900000 149.49200000 149.56116255 0.03440531 362 1519606920 2018.02.26 01:02 149.49000000 149.47000000 149.46600000 149.49000000 149.55248040 0.04015892 146 1519606980 2018.02.26 01:03 149.47000000 149.46500000 149.45600000 149.47900000 149.54414893 0.04451474 174 1519607040 2018.02.26 01:04 149.46400000 149.40700000 149.40700000 149.47700000 149.53108713 0.05621186 433 1519607100 2018.02.26 01:05 149.40700000 149.36800000 149.33600000 149.40700000 149.51555502 0.06977622 282 1519607160 2018.02.26 01:06 149.37000000 149.39200000 149.35300000 149.40200000 149.50378788 0.07701704 165 1519607220 2018.02.26 01:07 149.39300000 149.42900000 149.39300000 149.43200000 149.49666522 0.07926159 123 1519607280 2018.02.26 01:08 149.42900000 149.42200000 149.41300000 149.43300000 149.48955425 0.08177780 78 1519607340 2018.02.26 01:09 149.42300000 149.41000000 149.39700000 149.42500000 149.48197765 0.08381626 55 1519607400 2018.02.26 01:10 149.41200000 149.42300000 149.41200000 149.42800000 149.47636073 0.08332205 30 1519607460 2018.02.26 01:11 149.42000000 149.44700000 149.41900000 149.45000000 149.47356447 0.08070954 137 1519607520 2018.02.26 01:12 149.45000000 149.46000000 149.43600000 149.47100000 149.47227262 0.07659522 352 1519607580 2018.02.26 01:13 149.46200000 149.44400000 149.43800000 149.46700000 149.46957999 0.07281272 338 1519607640 2018.02.26 01:14 149.44200000 149.46200000 149.42900000 149.47300000 149.46885808 0.06752380 161 1519607700 2018.02.26 01:15 149.46200000 149.46400000 149.45400000 149.47200000 149.46839541 0.06133722 98 1519607760 2018.02.26 01:16 149.46400000 149.45500000 149.45400000 149.47100000 149.46711966 0.05355274 80 1519607820 2018.02.26 01:17 149.45700000 149.48300000 149.45600000 149.52900000 149.46863207 0.04659050 278 1519607880 2018.02.26 01:18 149.48300000 149.50200000 149.47500000 149.52200000 149.47180997 0.04360124 189 1519607940 2018.02.26 01:19 149.50000000 149.50200000 149.49800000 149.50200000 149.47468521 0.04417378 24 1519608000 2018.02.26 01:20 149.50400000 149.49600000 149.49100000 149.50500000 149.47671519 0.04558965 51 1519608060 2018.02.26 01:21 149.50300000 149.51400000 149.49800000 149.51700000 149.48026612 0.04834655 69 1519608120 2018.02.26 01:22 149.51400000 149.51700000 149.50900000 149.53000000 149.48376459 0.05100889 196 1519608180 2018.02.26 01:23 149.51900000 149.51500000 149.51100000 149.52300000 149.48673939 0.05300473 106 1519608240 2018.02.26 01:24 149.51400000 149.52300000 149.50300000 149.53100000 149.49019278 0.05238573 113 1519608300 2018.02.26 01:25 149.52200000 149.53400000 149.50900000 149.53500000 149.49436490 0.04777099 100 1519608360 2018.02.26 01:26 149.53600000 149.53000000 149.52100000 149.53800000 149.49775872 0.04420103 89 1519608420 2018.02.26 01:27 149.53200000 149.50800000 149.49700000 149.53200000 149.49873408 0.04191787 191 1519608480 2018.02.26 01:28 149.51000000 149.52100000 149.51000000 149.54100000 149.50085464 0.03934609 79 1519608540 2018.02.26 01:29 149.52100000 149.49600000 149.49600000 149.52300000 149.50039229 0.03356422 31 1519608600 2018.02.26 01:30 149.49600000 149.51500000 149.45900000 149.52300000 149.50178350 0.02926356 118 1519608660 2018.02.26 01:31 149.51500000 149.53000000 149.51500000 149.54000000 149.50447079 0.02776154 56 1519608720 2018.02.26 01:32 149.53100000 149.51000000 149.50800000 149.53300000 149.50499738 0.02602363 62 1519608780 2018.02.26 01:33 149.50800000 149.48500000 149.47700000 149.51000000 149.50309287 0.02252976 112 1519608840 2018.02.26 01:34 149.48800000 149.50500000 149.48100000 149.50500000 149.50327450 0.02055700 88 1519608900 2018.02.26 01:35 149.50500000 149.54500000 149.50200000 149.55000000 149.50724836 0.02001048 160 1519608960 2018.02.26 01:36 149.54500000 149.52300000 149.52300000 149.55000000 149.50874851 0.01619334 127 1519609020 2018.02.26 01:37 149.52300000 149.53800000 149.52300000 149.55400000 149.51153437 0.01556534 128 1519609080 2018.02.26 01:38 149.54000000 149.53700000 149.51300000 149.54200000 149.51395967 0.01576578 152 1519609140 2018.02.26 01:39 149.53700000 149.56900000 149.53500000 149.58000000 149.51920160 0.01874208 208 1519609200 2018.02.26 01:40 149.56700000 149.57400000 149.56100000 149.57800000 149.52442050 0.02114115 140 1519609260 2018.02.26 01:41 149.57600000 149.59100000 149.56900000 149.60000000 149.53076140 0.02557672 85 1519609320 2018.02.26 01:42 149.59100000 149.58500000 149.58100000 149.60200000 149.53592698 0.02843901 113 1519609380 2018.02.26 01:43 149.58300000 149.56700000 149.56000000 149.58400000 149.53888632 0.02921548 89 1519609440 2018.02.26 01:44 149.56500000 149.57200000 149.55800000 149.58800000 149.54204000 0.03031784 229 1519609500 2018.02.26 01:45 149.57300000 149.53700000 149.53100000 149.57400000 149.54156000 0.03020771 272 1519609560 2018.02.26 01:46 149.53900000 149.55800000 149.52400000 149.55800000 149.54312572 0.03052863 307 1519609620 2018.02.26 01:47 149.55600000 149.57300000 149.55600000 149.58900000 149.54597089 0.03052854 186 1519609680 2018.02.26 01:48 149.57300000 149.57100000 149.57100000 149.59100000 149.54835461 0.03077299 152 1519609740 2018.02.26 01:49 149.57000000 149.56200000 149.54600000 149.57700000 149.54965417 0.02869733 99 1519609800 2018.02.26 01:50 149.56400000 149.57100000 149.55300000 149.57400000 149.55168711 0.02807829 140 1519609860 2018.02.26 01:51 149.57300000 149.57100000 149.56900000 149.57900000 149.55352643 0.02801820 55 1519609920 2018.02.26 01:52 149.57300000 149.57100000 149.56900000 149.59000000 149.55519058 0.02650643 175 1519609980 2018.02.26 01:53 149.57300000 149.58700000 149.56600000 149.58700000 149.55822005 0.02201736 155 1519610040 2018.02.26 01:54 149.58500000 149.53000000 149.52900000 149.58900000 149.55553243 0.02020781 251 1519610100 2018.02.26 01:55 149.53100000 149.52000000 149.50900000 149.53700000 149.55214839 0.02258305 261 1519610160 2018.02.26 01:56 149.52000000 149.55000000 149.51900000 149.56300000 149.55194378 0.02171851 151 1519610220 2018.02.26 01:57 149.55000000 149.54900000 149.53400000 149.56000000 149.55166342 0.02163939 172 1519610280 2018.02.26 01:58 149.55100000 149.54800000 149.54800000 149.56200000 149.55131452 0.02158880 93 1519610340 2018.02.26 01:59 149.54900000 149.56700000 149.52900000 149.57200000 149.55280838 0.02075944 159 1519610400 2018.02.26 02:00 149.56400000 149.51600000 149.51300000 149.56800000 149.54930282 0.02318514 272 1519610460 2018.02.26 02:01 149.51400000 149.48200000 149.47800000 149.53000000 149.54289302 0.02798017 430 1519610520 2018.02.26 02:02 149.48200000 149.49600000 149.48100000 149.50800000 149.53842702 0.02977783 272 1519610580 2018.02.26 02:03 149.49500000 149.49800000 149.49400000 149.52600000 149.53457683 0.03168943 222 1519610640 2018.02.26 02:04 149.49800000 149.50600000 149.48800000 149.50700000 149.53185523 0.03207958 102 1519610700 2018.02.26 02:05 149.50500000 149.53600000 149.50400000 149.55000000 149.53224997 0.03193608 319 1519610760 2018.02.26 02:06 149.53800000 149.53300000 149.52400000 149.54500000 149.53232140 0.03139143 159 1519610820 2018.02.26 02:07 149.53300000 149.49900000 149.49900000 149.53300000 149.52914793 0.03170591 145 1519610880 2018.02.26 02:08 149.50100000 149.49800000 149.47200000 149.50200000 149.52618146 0.03172929 202 1519610940 2018.02.26 02:09 149.50000000 149.47900000 149.47900000 149.50500000 149.52168799 0.03334003 232 1519611000 2018.02.26 02:10 149.47900000 149.49200000 149.47900000 149.50000000 149.51886056 0.03269072 192 1519611060 2018.02.26 02:11 149.49100000 149.52900000 149.48800000 149.53200000 149.51982622 0.03046842 191 1519611120 2018.02.26 02:12 149.52700000 149.50500000 149.49200000 149.52900000 149.51841420 0.02852519 198 1519611180 2018.02.26 02:13 149.50300000 149.50000000 149.49900000 149.51300000 149.51666047 0.02433778 83 1519611240 2018.02.26 02:14 149.49900000 149.46100000 149.45600000 149.49900000 149.51135947 0.02701384 265 1519611300 2018.02.26 02:15 149.45900000 149.48100000 149.45900000 149.48700000 149.50846809 0.02792537 233 1519611360 2018.02.26 02:16 149.48100000 149.47200000 149.46700000 149.49000000 149.50499494 0.02764731 171 1519611420 2018.02.26 02:17 149.47200000 149.46500000 149.45000000 149.47700000 149.50118590 0.02734932 115 1519611480 2018.02.26 02:18 149.46300000 149.48200000 149.46100000 149.48900000 149.49935867 0.02559822 196 1519611540 2018.02.26 02:19 149.48200000 149.47400000 149.46900000 149.48300000 149.49694356 0.02108080 80 1519611600 2018.02.26 02:20 149.47600000 149.47500000 149.46100000 149.47900000 149.49485370 0.02094827 89 1519611660 2018.02.26 02:21 149.47500000 149.43700000 149.43400000 149.47800000 149.48934382 0.02418081 129 1519611720 2018.02.26 02:22 149.43700000 149.42000000 149.41100000 149.43700000 149.48273965 0.02892927 106 1519611780 2018.02.26 02:23 149.42200000 149.42800000 149.40200000 149.42900000 149.47752635 0.03179983 282 1519611840 2018.02.26 02:24 149.42800000 149.38700000 149.37100000 149.42900000 149.46890479 0.03816944 252 1519611900 2018.02.26 02:25 149.38600000 149.42900000 149.38100000 149.42900000 149.46510433 0.03676530 179 1519611960 2018.02.26 02:26 149.43100000 149.42200000 149.42200000 149.45100000 149.46099916 0.03527690 183 1519612020 2018.02.26 02:27 149.42200000 149.46300000 149.41700000 149.46700000 149.46118972 0.03421969 211 1519612080 2018.02.26 02:28 149.46400000 149.47400000 149.45000000 149.47700000 149.46240974 0.03326686 193 1519612140 2018.02.26 02:29 149.47400000 149.45200000 149.44600000 149.47400000 149.46141834 0.03315575 100 1519612200 2018.02.26 02:30 149.45400000 149.42700000 149.41600000 149.45400000 149.45814040 0.03328133 134 1519612260 2018.02.26 02:31 149.42700000 149.41700000 149.41000000 149.43900000 149.45422227 0.03034138 151 1519612320 2018.02.26 02:32 149.41700000 149.42300000 149.41400000 149.44100000 149.45124872 0.02865105 117 1519612380 2018.02.26 02:33 149.42400000 149.42200000 149.40800000 149.43300000 149.44846313 0.02684835 117 1519612440 2018.02.26 02:34 149.42200000 149.41400000 149.40700000 149.42300000 149.44518092 0.02736026 161 1519612500 2018.02.26 02:35 149.41400000 149.40600000 149.40600000 149.42200000 149.44144941 0.02706188 99 1519612560 2018.02.26 02:36 149.40600000 149.39800000 149.39800000 149.41600000 149.43731137 0.02738659 134 1519612620 2018.02.26 02:37 149.39800000 149.40100000 149.38000000 149.40500000 149.43385314 0.02750719 138 1519612680 2018.02.26 02:38 149.40100000 149.42100000 149.40100000 149.43200000 149.43262903 0.02529508 165 1519612740 2018.02.26 02:39 149.42000000 149.41700000 149.41100000 149.42400000 149.43114055 0.02347110 131 1519612800 2018.02.26 02:40 149.41500000 149.41400000 149.41200000 149.42700000 149.42950812 0.02115292 69 1519612860 2018.02.26 02:41 149.41500000 149.43400000 149.40200000 149.43400000 149.42993592 0.02123711 160 1519612920 2018.02.26 02:42 149.43500000 149.41400000 149.40800000 149.43600000 149.42841821 0.02098765 206 1519612980 2018.02.26 02:43 149.41600000 149.37900000 149.36600000 149.41600000 149.42371172 0.02262919 191 1519613040 2018.02.26 02:44 149.37800000 149.35200000 149.34000000 149.38200000 149.41688203 0.02614238 274 1519613100 2018.02.26 02:45 149.35200000 149.32900000 149.32500000 149.36700000 149.40851231 0.03291225 244 1519613160 2018.02.26 02:46 149.32800000 149.29500000 149.27900000 149.33400000 149.39770162 0.04260890 248 1519613220 2018.02.26 02:47 149.29400000 149.32500000 149.28900000 149.32500000 149.39077765 0.04422740 217 1519613280 2018.02.26 02:48 149.32500000 149.34000000 149.32100000 149.34000000 149.38594169 0.04234662 206 1519613340 2018.02.26 02:49 149.33900000 149.32500000 149.31700000 149.34600000 149.38013772 0.04259415 278 1519613400 2018.02.26 02:50 149.32400000 149.35300000 149.31600000 149.35400000 149.37755317 0.04204363 258 1519613460 2018.02.26 02:51 149.35300000 149.39400000 149.34600000 149.39800000 149.37911954 0.04110238 378 1519613520 2018.02.26 02:52 149.39500000 149.40400000 149.39400000 149.41400000 149.38148910 0.04020893 249 1519613580 2018.02.26 02:53 149.40400000 149.40200000 149.37600000 149.41400000 149.38344252 0.03952276 255 1519613640 2018.02.26 02:54 149.40200000 149.41500000 149.36900000 149.42000000 149.38644800 0.03986816 442 1519613700 2018.02.26 02:55 149.42300000 149.40900000 149.40600000 149.44900000 149.38859581 0.04029375 500 1519613760 2018.02.26 02:56 149.40800000 149.40000000 149.38500000 149.40800000 149.38968192 0.04053420 349 1519613820 2018.02.26 02:57 149.40200000 149.33100000 149.31400000 149.40800000 149.38409317 0.04129821 470 1519613880 2018.02.26 02:58 149.32900000 149.35000000 149.32600000 149.35300000 149.38084620 0.04051174 299 1519613940 2018.02.26 02:59 149.35200000 149.33300000 149.33100000 149.36500000 149.37628942 0.04014118 276 1519614000 2018.02.26 03:00 149.33300000 149.34700000 149.33200000 149.35300000 149.37349995 0.03919884 255 1519614060 2018.02.26 03:01 149.34700000 149.35400000 149.32700000 149.38800000 149.37164281 0.03654212 326 1519614120 2018.02.26 03:02 149.35600000 149.32700000 149.30800000 149.35600000 149.36739111 0.03534171 293 1519614180 2018.02.26 03:03 149.32900000 149.29600000 149.29500000 149.32900000 149.36059196 0.03690454 242 1519614240 2018.02.26 03:04 149.29600000 149.31400000 149.27800000 149.33300000 149.35615463 0.03757079 223 1519614300 2018.02.26 03:05 149.31400000 149.31900000 149.31400000 149.33900000 149.35261609 0.03774071 171 1519614360 2018.02.26 03:06 149.31900000 149.31100000 149.28800000 149.31900000 149.34865266 0.03686960 255 1519614420 2018.02.26 03:07 149.31000000 149.29700000 149.27000000 149.31000000 149.34373336 0.03889191 307 1519614480 2018.02.26 03:08 149.29700000 149.29800000 149.25300000 149.30100000 149.33937780 0.04099847 392 1519614540 2018.02.26 03:09 149.30000000 149.26300000 149.25200000 149.31200000 149.33210372 0.04592698 340 1519614600 2018.02.26 03:10 149.26200000 149.29700000 149.26200000 149.31200000 149.32876051 0.04725925 435 1519614660 2018.02.26 03:11 149.29700000 149.26200000 149.25400000 149.30900000 149.32240237 0.04880249 358 1519614720 2018.02.26 03:12 149.26200000 149.23600000 149.22000000 149.26500000 149.31417357 0.05082030 283 1519614780 2018.02.26 03:13 149.23500000 149.21100000 149.20200000 149.23900000 149.30434752 0.05395223 313 1519614840 2018.02.26 03:14 149.21100000 149.21200000 149.19800000 149.23600000 149.29555251 0.05359854 240 1519614900 2018.02.26 03:15 149.21200000 149.22100000 149.20300000 149.23000000 149.28845227 0.05104752 312 1519614960 2018.02.26 03:16 149.22900000 149.27200000 149.21900000 149.29300000 149.28688539 0.04486129 308 1519615020 2018.02.26 03:17 149.27200000 149.27500000 149.27000000 149.31200000 149.28575345 0.04393245 270 1519615080 2018.02.26 03:18 149.27500000 149.25200000 149.23600000 149.27500000 149.28253884 0.04225126 216 1519615140 2018.02.26 03:19 149.25000000 149.23600000 149.23000000 149.25600000 149.27810657 0.04199149 264 1519615200 2018.02.26 03:20 149.23800000 149.23100000 149.19300000 149.24600000 149.27362023 0.04027401 329 1519615260 2018.02.26 03:21 149.23400000 149.21100000 149.19500000 149.24000000 149.26765639 0.03810794 306 1519615320 2018.02.26 03:22 149.21000000 149.20700000 149.18900000 149.21400000 149.26187960 0.03764486 224 1519615380 2018.02.26 03:23 149.20700000 149.22100000 149.20300000 149.22800000 149.25798630 0.03770916 126 1519615440 2018.02.26 03:24 149.22200000 149.23100000 149.22200000 149.24300000 149.25541618 0.03582266 292 1519615500 2018.02.26 03:25 149.23200000 149.21000000 149.21000000 149.23800000 149.25109083 0.03370768 174 1519615560 2018.02.26 03:26 149.20900000 149.21600000 149.20900000 149.21700000 149.24774884 0.03122621 40 1519615620 2018.02.26 03:27 149.21500000 149.24400000 149.21500000 149.24600000 149.24739181 0.02914282 154 1519615680 2018.02.26 03:28 149.24700000 149.24200000 149.24000000 149.26000000 149.24687830 0.02669836 205 1519615740 2018.02.26 03:29 149.24400000 149.22600000 149.22600000 149.25000000 149.24488989 0.02609412 219 1519615800 2018.02.26 03:30 149.22600000 149.26200000 149.22400000 149.26200000 149.24651943 0.02445894 220 1519615860 2018.02.26 03:31 149.26100000 149.24100000 149.22700000 149.26100000 149.24599377 0.02395175 307 1519615920 2018.02.26 03:32 149.24300000 149.25100000 149.24300000 149.26300000 149.24647055 0.02412449 290 1519615980 2018.02.26 03:33 149.25000000 149.27200000 149.24900000 149.27200000 149.24890193 0.02460360 146 1519616040 2018.02.26 03:34 149.27200000 149.26600000 149.23300000 149.28800000 149.25053032 0.02419973 313 1519616100 2018.02.26 03:35 149.26500000 149.23800000 149.23100000 149.27900000 149.24933695 0.02294872 605 1519616160 2018.02.26 03:36 149.23800000 149.22500000 149.20000000 149.24100000 149.24701915 0.02197045 366 1519616220 2018.02.26 03:37 149.22400000 149.22700000 149.21500000 149.23700000 149.24511256 0.02056970 249 1519616280 2018.02.26 03:38 149.22700000 149.19900000 149.18800000 149.24200000 149.24072089 0.02093324 311 1519616340 2018.02.26 03:39 149.19700000 149.14700000 149.13500000 149.19700000 149.23179509 0.02711266 503 1519616400 2018.02.26 03:40 149.14600000 149.15700000 149.14400000 149.17300000 149.22467175 0.03104397 347 1519616460 2018.02.26 03:41 149.15800000 149.16000000 149.15600000 149.18100000 149.21851253 0.03420175 223 1519616520 2018.02.26 03:42 149.16200000 149.16300000 149.12800000 149.16800000 149.21322563 0.03687597 315 1519616580 2018.02.26 03:43 149.16300000 149.16100000 149.14700000 149.18100000 149.20825176 0.03942692 228 1519616640 2018.02.26 03:44 149.15900000 149.13000000 149.12000000 149.15900000 149.20079921 0.04409022 251 1519616700 2018.02.26 03:45 149.12900000 149.08400000 149.08400000 149.13100000 149.18967547 0.05339708 335 1519616760 2018.02.26 03:46 149.08300000 149.08500000 149.06400000 149.09700000 149.17970638 0.06041311 330 1519616820 2018.02.26 03:47 149.08400000 149.07700000 149.06700000 149.09100000 149.16992482 0.06542370 277 1519616880 2018.02.26 03:48 149.07800000 149.05400000 149.05400000 149.08000000 149.15888436 0.07116466 207 1519616940 2018.02.26 03:49 149.05400000 149.08900000 149.04400000 149.09000000 149.15222871 0.07303565 327 1519617000 2018.02.26 03:50 149.08800000 149.08200000 149.07000000 149.10400000 149.14554026 0.07210582 297 1519617060 2018.02.26 03:51 149.08200000 149.10600000 149.06500000 149.13300000 149.14177452 0.07024749 288 1519617120 2018.02.26 03:52 149.10600000 149.14600000 149.10600000 149.15300000 149.14217695 0.06580195 219 1519617180 2018.02.26 03:53 149.14500000 149.14200000 149.13800000 149.14900000 149.14216010 0.05905385 153 1519617240 2018.02.26 03:54 149.14400000 149.14100000 149.14100000 149.16000000 149.14204961 0.05215636 180 1519617300 2018.02.26 03:55 149.14200000 149.12600000 149.09600000 149.14400000 149.14052108 0.04747399 239 1519617360 2018.02.26 03:56 149.12600000 149.11300000 149.10900000 149.13400000 149.13790002 0.04340104 181 1519617420 2018.02.26 03:57 149.11300000 149.12400000 149.10800000 149.12400000 149.13657621 0.03823762 114 1519617480 2018.02.26 03:58 149.12400000 149.13100000 149.11500000 149.13100000 149.13604514 0.03539019 126 1519617540 2018.02.26 03:59 149.12900000 149.13300000 149.12600000 149.15400000 149.13575513 0.03518269 262 1519617600 2018.02.26 04:00 149.13300000 149.10300000 149.08700000 149.13400000 149.13263559 0.03412823 295 1519617660 2018.02.26 04:01 149.10300000 149.10600000 149.09800000 149.11000000 149.13009887 0.03284380 146 1519617720 2018.02.26 04:02 149.10600000 149.12200000 149.09600000 149.12700000 149.12932755 0.03164969 123 1519617780 2018.02.26 04:03 149.12200000 149.11000000 149.09500000 149.12200000 149.12748683 0.03005319 199 1519617840 2018.02.26 04:04 149.10900000 149.12200000 149.10300000 149.13400000 149.12696427 0.02976865 256 1519617900 2018.02.26 04:05 149.12200000 149.14300000 149.12200000 149.16200000 149.12849149 0.02919729 303 1519617960 2018.02.26 04:06 149.14500000 149.11100000 149.11000000 149.15500000 149.12682563 0.02697896 282 1519618020 2018.02.26 04:07 149.11200000 149.12700000 149.09900000 149.12900000 149.12684224 0.02457799 301 1519618080 2018.02.26 04:08 149.12800000 149.13900000 149.11300000 149.14800000 149.12800012 0.01901320 232 1519618140 2018.02.26 04:09 149.13900000 149.11000000 149.10100000 149.13900000 149.12628582 0.01683758 227 1519618200 2018.02.26 04:10 149.11000000 149.14000000 149.10200000 149.14000000 149.12759193 0.01416207 417 1519618260 2018.02.26 04:11 149.13800000 149.16400000 149.13200000 149.17400000 149.13105937 0.01597346 357 1519618320 2018.02.26 04:12 149.16200000 149.16400000 149.14900000 149.17300000 149.13419657 0.01799531 234 1519618380 2018.02.26 04:13 149.16600000 149.15800000 149.15600000 149.16900000 149.13646357 0.01939666 180 1519618440 2018.02.26 04:14 149.15800000 149.16900000 149.14200000 149.17000000 149.13956227 0.02175187 261 1519618500 2018.02.26 04:15 149.16900000 149.12500000 149.12500000 149.16900000 149.13817539 0.02125774 163 1519618560 2018.02.26 04:16 149.12500000 149.14800000 149.12500000 149.16000000 149.13911107 0.02089539 173 1519618620 2018.02.26 04:17 149.15000000 149.15000000 149.14200000 149.15000000 149.14014811 0.02105524 107 1519618680 2018.02.26 04:18 149.15000000 149.15200000 149.14200000 149.15300000 149.14127686 0.02143618 134 1519618740 2018.02.26 04:19 149.15200000 149.16000000 149.14900000 149.16000000 149.14306002 0.02225030 80 1519618800 2018.02.26 04:20 149.16100000 149.18800000 149.15700000 149.18900000 149.14734001 0.02359881 92 1519618860 2018.02.26 04:21 149.19000000 149.15100000 149.14600000 149.19300000 149.14768858 0.02180630 182 1519618920 2018.02.26 04:22 149.15300000 149.16900000 149.15300000 149.17300000 149.14971824 0.02191488 107 1519618980 2018.02.26 04:23 149.16900000 149.17500000 149.16900000 149.17900000 149.15212603 0.02112371 96 1519619040 2018.02.26 04:24 149.17700000 149.16400000 149.15700000 149.17800000 149.15325688 0.02032677 100 1519619100 2018.02.26 04:25 149.16400000 149.16100000 149.15900000 149.18000000 149.15399432 0.02035728 118 1519619160 2018.02.26 04:26 149.16100000 149.16100000 149.13100000 149.16300000 149.15466153 0.01803381 190 1519619220 2018.02.26 04:27 149.16300000 149.20100000 149.16300000 149.20500000 149.15907472 0.01972783 145 1519619280 2018.02.26 04:28 149.20100000 149.18100000 149.15900000 149.20400000 149.16116284 0.01988589 233 1519619340 2018.02.26 04:29 149.18000000 149.15300000 149.12700000 149.18000000 149.16038543 0.01641152 345 1519619400 2018.02.26 04:30 149.15500000 149.14300000 149.09800000 149.15500000 149.15872967 0.01647009 565 1519619460 2018.02.26 04:31 149.14300000 149.15900000 149.14100000 149.17800000 149.15875542 0.01642351 299 1519619520 2018.02.26 04:32 149.15900000 149.13300000 149.11000000 149.17500000 149.15630252 0.01771697 359 1519619580 2018.02.26 04:33 149.13100000 149.09600000 149.07700000 149.14800000 149.15055942 0.02315139 395 1519619640 2018.02.26 04:34 149.09600000 149.10900000 149.07800000 149.11900000 149.14660138 0.02545289 575 1519619700 2018.02.26 04:35 149.10100000 149.11200000 149.09900000 149.12600000 149.14330601 0.02719172 291 1519619760 2018.02.26 04:36 149.11100000 149.13200000 149.11000000 149.15100000 149.14222925 0.02767017 254 1519619820 2018.02.26 04:37 149.13200000 149.12200000 149.12200000 149.13600000 149.14030265 0.02865262 65 1519619880 2018.02.26 04:38 149.12200000 149.09800000 149.09300000 149.12200000 149.13627383 0.03138605 77 1519619940 2018.02.26 04:39 149.09600000 149.11200000 149.09600000 149.12100000 149.13396204 0.03219802 273 1519620000 2018.02.26 04:40 149.11200000 149.09000000 149.08900000 149.12200000 149.12977518 0.03262885 236 1519620060 2018.02.26 04:41 149.09200000 149.07700000 149.07100000 149.10200000 149.12474897 0.03582302 153 1519620120 2018.02.26 04:42 149.08000000 149.16800000 149.07600000 149.16800000 149.12886812 0.03452636 224 1519620180 2018.02.26 04:43 149.16900000 149.16700000 149.09300000 149.17200000 149.13249972 0.03335944 325 1519620240 2018.02.26 04:44 149.16700000 149.11800000 149.11800000 149.17900000 149.13111880 0.03288764 136 1519620300 2018.02.26 04:45 149.11800000 149.07300000 149.07100000 149.13800000 149.12558367 0.03502659 207 1519620360 2018.02.26 04:46 149.07400000 149.13400000 149.07200000 149.14800000 149.12638523 0.03410299 309 1519620420 2018.02.26 04:47 149.13300000 149.15600000 149.12900000 149.16600000 149.12920568 0.03057710 338 1519620480 2018.02.26 04:48 149.15600000 149.13000000 149.12800000 149.16100000 149.12928133 0.02831318 124 1519620540 2018.02.26 04:49 149.13100000 149.17300000 149.10500000 149.17300000 149.13344501 0.03035176 176 1519620600 2018.02.26 04:50 149.17400000 149.14400000 149.14200000 149.18500000 149.13445025 0.03065815 147 1519620660 2018.02.26 04:51 149.14200000 149.16000000 149.14200000 149.17200000 149.13688356 0.03151770 144 1519620720 2018.02.26 04:52 149.16000000 149.15300000 149.14600000 149.16700000 149.13841846 0.03226067 133 1519620780 2018.02.26 04:53 149.15500000 149.16500000 149.15000000 149.17000000 149.14095004 0.03220122 134 1519620840 2018.02.26 04:54 149.16400000 149.14500000 149.14300000 149.18600000 149.14133575 0.03153055 148 1519620900 2018.02.26 04:55 149.14500000 149.11400000 149.09900000 149.15100000 149.13873234 0.03073001 165 1519620960 2018.02.26 04:56 149.11600000 149.13000000 149.11600000 149.13800000 149.13790069 0.03056892 124 1519621020 2018.02.26 04:57 149.12800000 149.12600000 149.11100000 149.13200000 149.13676729 0.03026573 176 1519621080 2018.02.26 04:58 149.12700000 149.11000000 149.10600000 149.13500000 149.13421803 0.02932850 133 1519621140 2018.02.26 04:59 149.11000000 149.11800000 149.10900000 149.13400000 149.13267345 0.02908372 124 1519621200 2018.02.26 05:00 149.11700000 149.12700000 149.11500000 149.13800000 149.13213312 0.02754231 192 1519621260 2018.02.26 05:01 149.12800000 149.14700000 149.12700000 149.15500000 149.13354902 0.02456259 105 1519621320 2018.02.26 05:02 149.14700000 149.14600000 149.13100000 149.14900000 149.13473482 0.02335433 103 1519621380 2018.02.26 05:03 149.14700000 149.14300000 149.12700000 149.14800000 149.13552198 0.02227209 101 1519621440 2018.02.26 05:04 149.14300000 149.14900000 149.12800000 149.14900000 149.13680560 0.02207365 154 1519621500 2018.02.26 05:05 149.15000000 149.14400000 149.13900000 149.15300000 149.13749078 0.01677525 100 1519621560 2018.02.26 05:06 149.14200000 149.14200000 149.13000000 149.14600000 149.13792023 0.01670033 93 1519621620 2018.02.26 05:07 149.14200000 149.13800000 149.13200000 149.14500000 149.13792783 0.01620255 79 1519621680 2018.02.26 05:08 149.14000000 149.14800000 149.13500000 149.14800000 149.13888708 0.01610239 81 1519621740 2018.02.26 05:09 149.14700000 149.17500000 149.14200000 149.17700000 149.14232641 0.01619348 149 1519621800 2018.02.26 05:10 149.17400000 149.14500000 149.13800000 149.17400000 149.14258104 0.01621910 216 1519621860 2018.02.26 05:11 149.14400000 149.18800000 149.14400000 149.18800000 149.14690665 0.01921319 138 1519621920 2018.02.26 05:12 149.18900000 149.19900000 149.18800000 149.20300000 149.15186792 0.02338814 161 1519621980 2018.02.26 05:13 149.20000000 149.19700000 149.19300000 149.21100000 149.15616622 0.02654090 225 1519622040 2018.02.26 05:14 149.19900000 149.19800000 149.18800000 149.21100000 149.16015039 0.02927577 116 1519622100 2018.02.26 05:15 149.20000000 149.19700000 149.18500000 149.20500000 149.16365987 0.02963985 135 1519622160 2018.02.26 05:16 149.19900000 149.21000000 149.19700000 149.21200000 149.16807322 0.03169251 89 1519622220 2018.02.26 05:17 149.20800000 149.20000000 149.19100000 149.20800000 149.17111387 0.03191910 106 1519622280 2018.02.26 05:18 149.20000000 149.20400000 149.20000000 149.21400000 149.17424588 0.03048881 84 1519622340 2018.02.26 05:19 149.20500000 149.19800000 149.19700000 149.22000000 149.17650818 0.02872387 134 1519622400 2018.02.26 05:20 149.19800000 149.21500000 149.19800000 149.22700000 149.18017406 0.02841332 117 1519622460 2018.02.26 05:21 149.21400000 149.21000000 149.20800000 149.21600000 149.18301463 0.02865601 41 1519622520 2018.02.26 05:22 149.20900000 149.22500000 149.20500000 149.23200000 149.18701324 0.02951106 111 1519622580 2018.02.26 05:23 149.22500000 149.23700000 149.22300000 149.24200000 149.19177388 0.03052483 137 1519622640 2018.02.26 05:24 149.23900000 149.23300000 149.23100000 149.25100000 149.19570018 0.03087769 81 1519622700 2018.02.26 05:25 149.23300000 149.21600000 149.21600000 149.23300000 149.19763349 0.02918337 70 1519622760 2018.02.26 05:26 149.21600000 149.21300000 149.20500000 149.22000000 149.19909697 0.02668031 66 1519622820 2018.02.26 05:27 149.21400000 149.20500000 149.19800000 149.21900000 149.19965916 0.02292399 90 1519622880 2018.02.26 05:28 149.20600000 149.21000000 149.20300000 149.21000000 149.20064401 0.01975689 53 1519622940 2018.02.26 05:29 149.21000000 149.20300000 149.19700000 149.21300000 149.20086839 0.01886159 123 1519623000 2018.02.26 05:30 149.20200000 149.21400000 149.19700000 149.21900000 149.20211902 0.01380374 139 1519623060 2018.02.26 05:31 149.21400000 149.24600000 149.21400000 149.25100000 149.20629816 0.01469385 171 1519623120 2018.02.26 05:32 149.24600000 149.22100000 149.22100000 149.24600000 149.20769833 0.01443490 86 1519623180 2018.02.26 05:33 149.22100000 149.22200000 149.21100000 149.22500000 149.20906040 0.01407010 67 1519623240 2018.02.26 05:34 149.22200000 149.22900000 149.22200000 149.22900000 149.21095941 0.01382964 33 1519623300 2018.02.26 05:35 149.22900000 149.23900000 149.22400000 149.24700000 149.21362994 0.01389343 93 1519623360 2018.02.26 05:36 149.24000000 149.24000000 149.23200000 149.25000000 149.21614137 0.01436912 124 1519623420 2018.02.26 05:37 149.24000000 149.23300000 149.22900000 149.24400000 149.21774696 0.01399125 98 1519623480 2018.02.26 05:38 149.23500000 149.21800000 149.21800000 149.23700000 149.21777106 0.01364318 61 1519623540 2018.02.26 05:39 149.21800000 149.22500000 149.21800000 149.22500000 149.21845953 0.01276290 36 1519623600 2018.02.26 05:40 149.22600000 149.22200000 149.22200000 149.23900000 149.21879671 0.01264666 79 1519623660 2018.02.26 05:41 149.22200000 149.22600000 149.21500000 149.23000000 149.21948274 0.01233695 119 1519623720 2018.02.26 05:42 149.22600000 149.22400000 149.20700000 149.22700000 149.21991296 0.01217247 100 1519623780 2018.02.26 05:43 149.22400000 149.21300000 149.20800000 149.23000000 149.21925458 0.01182928 88 1519623840 2018.02.26 05:44 149.21200000 149.20900000 149.19800000 149.21900000 149.21827795 0.01186959 102 1519623900 2018.02.26 05:45 149.21000000 149.21500000 149.20900000 149.22000000 149.21796577 0.01196581 91 1519623960 2018.02.26 05:46 149.21400000 149.24500000 149.21300000 149.25400000 149.22054046 0.01262749 160 1519624020 2018.02.26 05:47 149.24400000 149.23200000 149.22200000 149.24900000 149.22163184 0.01212143 187 1519624080 2018.02.26 05:48 149.23200000 149.23900000 149.22400000 149.23900000 149.22328595 0.01201495 82 1519624140 2018.02.26 05:49 149.23900000 149.22700000 149.21500000 149.23900000 149.22363967 0.01104562 104 1519624200 2018.02.26 05:50 149.22700000 149.23700000 149.22700000 149.24200000 149.22491208 0.01079596 71 1519624260 2018.02.26 05:51 149.23800000 149.24900000 149.23800000 149.26800000 149.22720617 0.01064317 150 1519624320 2018.02.26 05:52 149.24900000 149.23600000 149.22900000 149.24900000 149.22804368 0.01062613 99 1519624380 2018.02.26 05:53 149.23600000 149.22500000 149.22400000 149.24000000 149.22775380 0.01059608 76 1519624440 2018.02.26 05:54 149.22500000 149.24500000 149.22300000 149.24700000 149.22939630 0.01107041 90 1519624500 2018.02.26 05:55 149.24500000 149.23900000 149.23800000 149.24600000 149.23031094 0.01106245 43 1519624560 2018.02.26 05:56 149.23900000 149.22200000 149.22000000 149.24000000 149.22951942 0.01094385 61 1519624620 2018.02.26 05:57 149.22200000 149.19200000 149.18900000 149.22200000 149.22594614 0.01357610 161 1519624680 2018.02.26 05:58 149.19200000 149.19300000 149.18900000 149.20700000 149.22280841 0.01562179 194 1519624740 2018.02.26 05:59 149.19300000 149.17900000 149.16600000 149.19300000 149.21863618 0.01903997 73 1519624800 2018.02.26 06:00 149.17900000 149.17400000 149.15800000 149.18000000 149.21438512 0.02236444 92 1519624860 2018.02.26 06:01 149.17400000 149.14500000 149.13000000 149.17400000 149.20777701 0.02850199 139 1519624920 2018.02.26 06:02 149.14400000 149.13900000 149.13200000 149.14700000 149.20122682 0.03381969 105 1519624980 2018.02.26 06:03 149.13900000 149.13700000 149.12200000 149.15100000 149.19510998 0.03840565 173 1519625040 2018.02.26 06:04 149.14000000 149.15900000 149.12400000 149.15900000 149.19167093 0.04025380 221 1519625100 2018.02.26 06:05 149.15800000 149.14900000 149.14800000 149.16000000 149.18760704 0.04235577 63 1519625160 2018.02.26 06:06 149.14900000 149.15800000 149.14900000 149.16400000 149.18478732 0.04176380 71 1519625220 2018.02.26 06:07 149.15600000 149.14300000 149.14100000 149.15700000 149.18080757 0.04256788 86 1519625280 2018.02.26 06:08 149.14500000 149.14500000 149.14400000 149.15800000 149.17739733 0.04217529 66 1519625340 2018.02.26 06:09 149.14500000 149.14300000 149.13600000 149.14800000 149.17412139 0.04217090 56 1519625400 2018.02.26 06:10 149.14400000 149.14300000 149.13700000 149.14900000 149.17115745 0.04095369 54 1519625460 2018.02.26 06:11 149.14500000 149.17800000 149.14500000 149.17800000 149.17180912 0.03700164 35 1519625520 2018.02.26 06:12 149.17800000 149.18800000 149.16700000 149.19100000 149.17335111 0.03419590 169 1519625580 2018.02.26 06:13 149.18900000 149.20000000 149.18600000 149.21200000 149.17588910 0.03281644 226 1519625640 2018.02.26 06:14 149.20000000 149.20900000 149.19800000 149.21900000 149.17904252 0.03047898 165 1519625700 2018.02.26 06:15 149.20700000 149.19500000 149.19500000 149.20800000 149.18056228 0.02816235 66 1519625760 2018.02.26 06:16 149.19500000 149.19400000 149.18700000 149.20300000 149.18184206 0.02738065 84 1519625820 2018.02.26 06:17 149.19400000 149.21100000 149.18500000 149.21100000 149.18461901 0.02941988 109 1519625880 2018.02.26 06:18 149.21100000 149.20700000 149.19500000 149.21100000 149.18675053 0.03089952 115 1519625940 2018.02.26 06:19 149.20700000 149.21600000 149.20700000 149.21600000 149.18953620 0.03296124 38 1519626000 2018.02.26 06:20 149.21500000 149.21800000 149.21500000 149.22000000 149.19224703 0.03474591 26 1519626060 2018.02.26 06:21 149.21900000 149.19300000 149.19100000 149.21900000 149.19231874 0.03313596 80 1519626120 2018.02.26 06:22 149.19400000 149.19800000 149.18800000 149.20900000 149.19285982 0.03117612 93 1519626180 2018.02.26 06:23 149.19900000 149.20900000 149.19700000 149.21100000 149.19439698 0.02936409 94 1519626240 2018.02.26 06:24 149.21000000 149.21800000 149.20900000 149.22000000 149.19664488 0.02951925 128 1519626300 2018.02.26 06:25 149.21700000 149.23100000 149.21600000 149.24700000 149.19991680 0.02953080 142 1519626360 2018.02.26 06:26 149.23300000 149.22900000 149.22600000 149.23300000 149.20268663 0.02950053 30 1519626420 2018.02.26 06:27 149.22900000 149.24300000 149.22800000 149.24300000 149.20652600 0.02865435 54 1519626480 2018.02.26 06:28 149.24500000 149.23900000 149.22100000 149.24500000 149.20961876 0.02674480 132 1519626540 2018.02.26 06:29 149.23800000 149.22900000 149.22900000 149.23800000 149.21146459 0.02288582 38 1519626600 2018.02.26 06:30 149.22800000 149.23400000 149.22600000 149.23400000 149.21361082 0.01781308 36 1519626660 2018.02.26 06:31 149.23400000 149.26700000 149.23000000 149.26700000 149.21869550 0.01984715 74 1519626720 2018.02.26 06:32 149.26700000 149.28000000 149.26500000 149.28300000 149.22453403 0.02327852 88 1519626780 2018.02.26 06:33 149.27800000 149.27900000 149.27000000 149.29200000 149.22972126 0.02612877 132 1519626840 2018.02.26 06:34 149.28100000 149.25900000 149.25900000 149.28300000 149.23250971 0.02691743 72 1519626900 2018.02.26 06:35 149.25900000 149.27100000 149.25900000 149.27100000 149.23617546 0.02740342 36 1519626960 2018.02.26 06:36 149.27100000 149.26500000 149.26500000 149.27100000 149.23892065 0.02680746 27 1519627020 2018.02.26 06:37 149.26500000 149.25100000 149.25000000 149.27100000 149.24007106 0.02632793 110 1519627080 2018.02.26 06:38 149.25100000 149.25500000 149.25100000 149.26000000 149.24149287 0.02557572 58 1519627140 2018.02.26 06:39 149.25600000 149.26600000 149.25600000 149.26600000 149.24382688 0.02561511 26 1519627200 2018.02.26 06:40 149.26600000 149.26700000 149.25400000 149.26800000 149.24603384 0.02555536 75 1519627260 2018.02.26 06:41 149.26700000 149.27400000 149.25700000 149.27700000 149.24869729 0.02339032 87 1519627320 2018.02.26 06:42 149.27300000 149.26300000 149.26300000 149.27500000 149.25005945 0.02057137 90 1519627380 2018.02.26 06:43 149.26300000 149.28500000 149.26300000 149.28900000 149.25338712 0.01940252 83 1519627440 2018.02.26 06:44 149.28600000 149.28200000 149.27100000 149.28600000 149.25611216 0.01829243 74 1519627500 2018.02.26 06:45 149.28200000 149.28000000 149.26400000 149.29500000 149.25838719 0.01774836 140 1519627560 2018.02.26 06:46 149.27900000 149.27900000 149.27300000 149.28700000 149.26035032 0.01665054 126 1519627620 2018.02.26 06:47 149.27900000 149.27800000 149.27700000 149.28700000 149.26203124 0.01626205 91 1519627680 2018.02.26 06:48 149.27600000 149.26100000 149.25900000 149.27600000 149.26193302 0.01545392 58 1519627740 2018.02.26 06:49 149.26000000 149.25200000 149.24900000 149.26400000 149.26098702 0.01416920 62 1519627800 2018.02.26 06:50 149.25200000 149.26400000 149.24200000 149.27300000 149.26127397 0.01266279 85 1519627860 2018.02.26 06:51 149.26300000 149.26700000 149.25600000 149.26800000 149.26181931 0.01234205 87 1519627920 2018.02.26 06:52 149.26600000 149.27000000 149.26400000 149.27700000 149.26259842 0.01137973 101 1519627980 2018.02.26 06:53 149.26900000 149.27500000 149.26900000 149.28200000 149.26377952 0.01057831 80 1519628040 2018.02.26 06:54 149.27500000 149.28700000 149.26300000 149.28700000 149.26599100 0.01081041 106 1519628100 2018.02.26 06:55 149.28700000 149.28200000 149.28000000 149.29000000 149.26751567 0.01086587 62 1519628160 2018.02.26 06:56 149.28300000 149.28900000 149.28200000 149.30900000 149.26956179 0.01137212 183 1519628220 2018.02.26 06:57 149.29000000 149.28900000 149.28800000 149.29200000 149.27141305 0.01098917 87 1519628280 2018.02.26 06:58 149.29100000 149.29400000 149.29000000 149.29900000 149.27356419 0.01100617 58 1519628340 2018.02.26 06:59 149.29600000 149.29200000 149.28900000 149.30400000 149.27531998 0.01131558 87 1519628400 2018.02.26 07:00 149.29100000 149.30800000 149.28900000 149.31600000 149.27843236 0.01294455 182 1519628460 2018.02.26 07:01 149.30600000 149.37300000 149.30600000 149.37400000 149.28743880 0.02456754 175 1519628520 2018.02.26 07:02 149.37300000 149.39600000 149.37300000 149.39900000 149.29777797 0.03483982 159 1519628580 2018.02.26 07:03 149.39500000 149.40300000 149.38000000 149.40300000 149.30779911 0.04352343 118 1519628640 2018.02.26 07:04 149.40100000 149.40600000 149.39100000 149.40600000 149.31715158 0.05034327 87 1519628700 2018.02.26 07:05 149.40800000 149.41800000 149.40200000 149.42900000 149.32675619 0.05674421 123 1519628760 2018.02.26 07:06 149.42000000 149.42900000 149.41800000 149.44200000 149.33649370 0.06261150 122 1519628820 2018.02.26 07:07 149.43200000 149.41400000 149.41400000 149.43900000 149.34387525 0.06554798 104 1519628880 2018.02.26 07:08 149.41600000 149.40500000 149.40100000 149.41800000 149.34969665 0.06578604 109 1519628940 2018.02.26 07:09 149.40700000 149.40100000 149.36700000 149.41100000 149.35458269 0.06418231 193 1519629000 2018.02.26 07:10 149.40100000 149.41600000 149.40000000 149.42000000 149.36043195 0.06352827 82 1519629060 2018.02.26 07:11 149.41400000 149.41700000 149.40900000 149.43000000 149.36581939 0.06217965 128 1519629120 2018.02.26 07:12 149.41900000 149.41800000 149.39900000 149.42700000 149.37078897 0.06016606 115 1519629180 2018.02.26 07:13 149.41900000 149.42900000 149.41700000 149.43100000 149.37633288 0.05821458 55 1519629240 2018.02.26 07:14 149.43300000 149.43700000 149.42900000 149.45000000 149.38211070 0.05668761 49 1519629300 2018.02.26 07:15 149.43900000 149.42300000 149.41900000 149.43900000 149.38600492 0.05296585 60 1519629360 2018.02.26 07:16 149.42500000 149.41200000 149.40800000 149.43100000 149.38848064 0.04857952 84 1519629420 2018.02.26 07:17 149.41200000 149.42000000 149.40900000 149.42300000 149.39148248 0.04337502 54 1519629480 2018.02.26 07:18 149.41900000 149.40800000 149.40200000 149.41900000 149.39305558 0.03730464 91 1519629540 2018.02.26 07:19 149.40800000 149.40900000 149.40800000 149.41500000 149.39457410 0.02921281 44 1519629600 2018.02.26 07:20 149.41100000 149.41500000 149.40400000 149.41800000 149.39651942 0.02082621 104 1519629660 2018.02.26 07:21 149.41600000 149.38600000 149.38500000 149.41900000 149.39551757 0.02111473 102 1519629720 2018.02.26 07:22 149.38700000 149.38400000 149.38400000 149.39500000 149.39442066 0.02215655 122 1519629780 2018.02.26 07:23 149.38300000 149.37200000 149.37200000 149.38800000 149.39228536 0.02423874 90 1519629840 2018.02.26 07:24 149.37100000 149.36400000 149.36400000 149.37900000 149.38959151 0.02673232 57 1519629900 2018.02.26 07:25 149.36400000 149.34700000 149.34400000 149.36400000 149.38553518 0.03014727 95 1519629960 2018.02.26 07:26 149.34900000 149.37200000 149.34600000 149.37600000 149.38424612 0.02947590 107 1519630020 2018.02.26 07:27 149.37200000 149.39500000 149.37100000 149.39900000 149.38527029 0.02821442 154 1519630080 2018.02.26 07:28 149.39400000 149.41000000 149.38100000 149.43200000 149.38762550 0.02711252 158 1519630140 2018.02.26 07:29 149.41000000 149.42900000 149.41000000 149.43100000 149.39156593 0.02655029 126 1519630200 2018.02.26 07:30 149.42900000 149.42400000 149.42000000 149.43600000 149.39465489 0.02575210 178 1519630260 2018.02.26 07:31 149.42500000 149.42400000 149.42400000 149.45000000 149.39744966 0.02524672 101 1519630320 2018.02.26 07:32 149.42100000 149.42200000 149.40900000 149.42300000 149.39978779 0.02491556 89 1519630380 2018.02.26 07:33 149.41900000 149.42300000 149.39100000 149.43700000 149.40199848 0.02433527 422 1519630440 2018.02.26 07:34 149.42700000 149.43200000 149.41700000 149.44600000 149.40485577 0.02398442 198 1519630500 2018.02.26 07:35 149.43300000 149.45300000 149.42300000 149.45400000 149.40944093 0.02634251 155 1519630560 2018.02.26 07:36 149.45300000 149.44800000 149.42800000 149.45400000 149.41311322 0.02829232 196 1519630620 2018.02.26 07:37 149.44800000 149.44300000 149.43900000 149.45100000 149.41595958 0.02966403 95 1519630680 2018.02.26 07:38 149.44300000 149.42400000 149.42400000 149.44300000 149.41672534 0.02985919 81 1519630740 2018.02.26 07:39 149.42200000 149.41900000 149.40500000 149.43300000 149.41694197 0.02986821 194 1519630800 2018.02.26 07:40 149.41900000 149.40800000 149.39800000 149.42300000 149.41609036 0.02971586 194 1519630860 2018.02.26 07:41 149.41000000 149.41200000 149.40500000 149.41600000 149.41570080 0.02888250 88 1519630920 2018.02.26 07:42 149.41200000 149.42600000 149.40500000 149.42600000 149.41668167 0.02822748 105 1519630980 2018.02.26 07:43 149.42400000 149.40400000 149.40400000 149.42400000 149.41547390 0.02645505 112 1519631040 2018.02.26 07:44 149.40400000 149.40800000 149.40300000 149.41400000 149.41476210 0.02390928 94 1519631100 2018.02.26 07:45 149.40700000 149.37000000 149.37000000 149.40700000 149.41049904 0.02195593 141 1519631160 2018.02.26 07:46 149.37100000 149.35400000 149.35400000 149.37200000 149.40511818 0.02569084 120 1519631220 2018.02.26 07:47 149.35400000 149.38900000 149.35100000 149.39300000 149.40358311 0.02653229 210 1519631280 2018.02.26 07:48 149.38900000 149.35100000 149.35100000 149.39300000 149.39857520 0.03100084 208 1519631340 2018.02.26 07:49 149.35300000 149.36400000 149.35300000 149.36900000 149.39528232 0.03255713 73 1519631400 2018.02.26 07:50 149.36400000 149.36800000 149.36300000 149.37100000 149.39268401 0.03352776 56 1519631460 2018.02.26 07:51 149.36800000 149.36500000 149.35800000 149.36800000 149.39004743 0.03436291 68 1519631520 2018.02.26 07:52 149.36600000 149.37300000 149.36500000 149.37500000 149.38842387 0.03442043 41 1519631580 2018.02.26 07:53 149.37400000 149.36900000 149.36800000 149.39500000 149.38657398 0.03444425 90 1519631640 2018.02.26 07:54 149.36900000 149.38500000 149.34800000 149.39200000 149.38642407 0.03296054 281 1519631700 2018.02.26 07:55 149.38500000 149.34000000 149.33700000 149.40400000 149.38200273 0.03213333 287 1519631760 2018.02.26 07:56 149.34000000 149.34300000 149.31400000 149.35000000 149.37828819 0.03053631 233 1519631820 2018.02.26 07:57 149.34400000 149.30800000 149.30800000 149.34700000 149.37159407 0.03200700 179 1519631880 2018.02.26 07:58 149.30800000 149.31400000 149.29800000 149.31400000 149.36610892 0.03322616 118 1519631940 2018.02.26 07:59 149.31300000 149.32000000 149.30700000 149.32700000 149.36171760 0.03333360 198 1519632000 2018.02.26 08:00 149.32000000 149.30400000 149.28400000 149.33100000 149.35622068 0.03491067 321 1519632060 2018.02.26 08:01 149.30400000 149.28700000 149.28400000 149.30400000 149.34962824 0.03684857 225 1519632120 2018.02.26 08:02 149.28500000 149.35200000 149.28000000 149.35500000 149.34985412 0.03263148 197 1519632180 2018.02.26 08:03 149.35200000 149.34800000 149.32900000 149.35900000 149.34967754 0.03030991 192 1519632240 2018.02.26 08:04 149.34800000 149.39900000 149.34600000 149.40900000 149.35437491 0.02979727 209 1519632300 2018.02.26 08:05 149.39900000 149.37700000 149.37100000 149.39900000 149.35652968 0.03037445 126 1519632360 2018.02.26 08:06 149.37900000 149.39100000 149.37600000 149.39500000 149.35981257 0.03193615 128 1519632420 2018.02.26 08:07 149.39000000 149.37800000 149.37400000 149.39500000 149.36154471 0.03200968 97 1519632480 2018.02.26 08:08 149.37800000 149.38300000 149.37500000 149.39800000 149.36358807 0.03285630 150 1519632540 2018.02.26 08:09 149.38200000 149.38100000 149.36300000 149.38200000 149.36524635 0.03359177 132 1519632600 2018.02.26 08:10 149.38200000 149.34900000 149.32200000 149.38200000 149.36369908 0.03326636 205 1519632660 2018.02.26 08:11 149.35000000 149.37800000 149.34900000 149.38700000 149.36506107 0.03384085 105 1519632720 2018.02.26 08:12 149.37800000 149.38200000 149.35300000 149.38400000 149.36667430 0.03454560 125 1519632780 2018.02.26 08:13 149.38100000 149.34400000 149.33600000 149.38100000 149.36451484 0.03413337 224 1519632840 2018.02.26 08:14 149.34500000 149.36900000 149.33500000 149.39100000 149.36494200 0.03399538 273 1519632900 2018.02.26 08:15 149.36900000 149.40400000 149.36400000 149.43200000 149.36866181 0.03584086 273 1519632960 2018.02.26 08:16 149.40400000 149.38900000 149.35500000 149.41400000 149.37059878 0.03630370 214 1519633020 2018.02.26 08:17 149.38900000 149.38100000 149.37300000 149.40500000 149.37158937 0.03385920 165 1519633080 2018.02.26 08:18 149.38200000 149.39000000 149.34200000 149.39200000 149.37334277 0.03197962 133 1519633140 2018.02.26 08:19 149.39000000 149.35600000 149.34000000 149.39200000 149.37169107 0.02962377 189 1519633200 2018.02.26 08:20 149.35700000 149.34600000 149.34200000 149.39500000 149.36924431 0.02598580 247 1519633260 2018.02.26 08:21 149.34600000 149.36800000 149.32800000 149.37200000 149.36912580 0.01838740 252 1519633320 2018.02.26 08:22 149.36800000 149.31900000 149.31900000 149.38100000 149.36435191 0.02225926 217 1519633380 2018.02.26 08:23 149.31800000 149.31800000 149.30100000 149.33700000 149.35993745 0.02568594 290 1519633440 2018.02.26 08:24 149.31800000 149.30000000 149.28700000 149.33400000 149.35422912 0.02924369 217 1519633500 2018.02.26 08:25 149.30000000 149.32700000 149.28100000 149.33000000 149.35163587 0.03027769 296 1519633560 2018.02.26 08:26 149.32700000 149.30700000 149.29000000 149.33100000 149.34738483 0.03185727 242 1519633620 2018.02.26 08:27 149.30500000 149.32200000 149.29900000 149.34000000 149.34496723 0.03234268 182 1519633680 2018.02.26 08:28 149.32400000 149.33000000 149.31800000 149.33700000 149.34354178 0.03177826 116 1519633740 2018.02.26 08:29 149.33100000 149.33800000 149.33000000 149.34300000 149.34301399 0.03080959 111 1519633800 2018.02.26 08:30 149.33900000 149.32600000 149.31600000 149.33900000 149.34139361 0.03140392 116 1519633860 2018.02.26 08:31 149.32600000 149.33200000 149.31000000 149.35100000 149.34049898 0.03058045 183 1519633920 2018.02.26 08:32 149.33400000 149.36400000 149.32800000 149.36700000 149.34273717 0.02923711 140 1519633980 2018.02.26 08:33 149.36300000 149.36200000 149.34800000 149.36800000 149.34457173 0.02931790 145 1519634040 2018.02.26 08:34 149.36200000 149.34200000 149.33800000 149.36400000 149.34432680 0.02882389 129 1519634100 2018.02.26 08:35 149.34100000 149.33200000 149.32300000 149.35100000 149.34315282 0.02563867 109 1519634160 2018.02.26 08:36 149.33100000 149.34000000 149.32800000 149.35000000 149.34285255 0.02347205 102 1519634220 2018.02.26 08:37 149.34000000 149.32800000 149.32400000 149.34100000 149.34143802 0.02180916 93 1519634280 2018.02.26 08:38 149.33000000 149.33600000 149.31900000 149.35100000 149.34092012 0.01877343 132 1519634340 2018.02.26 08:39 149.33500000 149.34000000 149.32800000 149.34000000 149.34083249 0.01843591 103 1519634400 2018.02.26 08:40 149.34200000 149.33800000 149.31800000 149.35000000 149.34056273 0.01830405 95 1519634460 2018.02.26 08:41 149.33600000 149.31600000 149.31200000 149.33600000 149.33822342 0.01695862 87 1519634520 2018.02.26 08:42 149.31600000 149.32000000 149.31600000 149.34400000 149.33648785 0.01622696 90 1519634580 2018.02.26 08:43 149.32000000 149.35700000 149.32000000 149.35800000 149.33844139 0.01689056 88 1519634640 2018.02.26 08:44 149.35800000 149.35000000 149.31700000 149.35800000 149.33954221 0.01503669 155 1519634700 2018.02.26 08:45 149.35000000 149.32400000 149.30900000 149.35000000 149.33806200 0.01482063 109 1519634760 2018.02.26 08:46 149.32400000 149.31900000 149.30500000 149.33400000 149.33624657 0.01358895 193 1519634820 2018.02.26 08:47 149.32100000 149.29700000 149.29500000 149.33800000 149.33250880 0.01590013 221 1519634880 2018.02.26 08:48 149.29600000 149.27900000 149.26200000 149.29900000 149.32741273 0.02040694 131 1519634940 2018.02.26 08:49 149.27900000 149.29100000 149.27100000 149.29300000 149.32394485 0.02246500 214 1519635000 2018.02.26 08:50 149.29000000 149.31900000 149.28900000 149.32100000 149.32347391 0.02260428 264 1519635060 2018.02.26 08:51 149.31800000 149.31200000 149.29600000 149.33200000 149.32238116 0.02292690 308 1519635120 2018.02.26 08:52 149.30900000 149.31500000 149.28100000 149.32100000 149.32167819 0.02114548 217 1519635180 2018.02.26 08:53 149.31500000 149.31100000 149.31100000 149.32700000 149.32066122 0.01938745 161 1519635240 2018.02.26 08:54 149.31200000 149.32900000 149.30600000 149.34700000 149.32145539 0.01881634 154 1519635300 2018.02.26 08:55 149.32900000 149.37100000 149.31300000 149.40400000 149.32617392 0.02153642 260 1519635360 2018.02.26 08:56 149.36900000 149.36900000 149.35900000 149.37200000 149.33025260 0.02374046 100 1519635420 2018.02.26 08:57 149.36900000 149.32100000 149.32100000 149.36900000 149.32937140 0.02367254 206 1519635480 2018.02.26 08:58 149.32200000 149.35400000 149.32200000 149.35500000 149.33171698 0.02463785 103 1519635540 2018.02.26 08:59 149.35400000 149.35800000 149.33700000 149.36900000 149.33422012 0.02579748 111 1519635600 2018.02.26 09:00 149.35900000 149.34300000 149.33300000 149.36100000 149.33505630 0.02608006 273 1519635660 2018.02.26 09:01 149.34500000 149.34600000 149.33500000 149.35100000 149.33609856 0.02609962 136 1519635720 2018.02.26 09:02 149.34600000 149.31800000 149.31100000 149.34600000 149.33437489 0.02576096 251 1519635780 2018.02.26 09:03 149.31800000 149.33800000 149.31800000 149.34000000 149.33472014 0.02535887 86 1519635840 2018.02.26 09:04 149.33900000 149.35800000 149.33300000 149.37800000 149.33693727 0.02627832 223 1519635900 2018.02.26 09:05 149.35800000 149.35400000 149.35400000 149.37000000 149.33856229 0.02686262 145 1519635960 2018.02.26 09:06 149.35500000 149.33200000 149.31200000 149.36100000 149.33793731 0.02636750 215 1519636020 2018.02.26 09:07 149.33000000 149.32800000 149.31200000 149.36600000 149.33699090 0.02462955 325 1519636080 2018.02.26 09:08 149.32900000 149.34100000 149.31300000 149.34200000 149.33737272 0.02099123 157 1519636140 2018.02.26 09:09 149.34100000 149.35500000 149.31500000 149.35500000 149.33905151 0.01863716 182 1519636200 2018.02.26 09:10 149.35900000 149.32100000 149.32100000 149.36600000 149.33733231 0.01858173 226 1519636260 2018.02.26 09:11 149.32100000 149.34100000 149.31500000 149.36200000 149.33768162 0.01766410 242 1519636320 2018.02.26 09:12 149.34100000 149.34800000 149.31500000 149.35200000 149.33866432 0.01686690 173 1519636380 2018.02.26 09:13 149.34800000 149.34900000 149.34800000 149.35200000 149.33964867 0.01557637 59 1519636440 2018.02.26 09:14 149.34900000 149.34100000 149.32000000 149.35000000 149.33977737 0.01535787 189 1519636500 2018.02.26 09:15 149.33800000 149.35700000 149.30900000 149.35700000 149.34141762 0.01386011 136 1519636560 2018.02.26 09:16 149.35500000 149.38800000 149.35500000 149.38900000 149.34585404 0.01595143 84 1519636620 2018.02.26 09:17 149.38800000 149.33800000 149.33800000 149.39200000 149.34510603 0.01505079 146 1519636680 2018.02.26 09:18 149.33700000 149.30700000 149.30500000 149.34100000 149.34147689 0.01712957 164 1519636740 2018.02.26 09:19 149.30600000 149.27300000 149.27200000 149.30600000 149.33495528 0.02284386 147 1519636800 2018.02.26 09:20 149.27300000 149.22500000 149.21700000 149.29200000 149.32448335 0.03449246 253 1519636860 2018.02.26 09:21 149.22700000 149.23200000 149.21900000 149.24500000 149.31567541 0.04146898 237 1519636920 2018.02.26 09:22 149.23100000 149.23000000 149.21200000 149.23700000 149.30751585 0.04763681 263 1519636980 2018.02.26 09:23 149.22800000 149.24500000 149.21800000 149.25500000 149.30156196 0.05079656 276 1519637040 2018.02.26 09:24 149.24500000 149.31600000 149.24000000 149.31600000 149.30293701 0.04892339 302 1519637100 2018.02.26 09:25 149.31700000 149.23000000 149.21500000 149.32000000 149.29599063 0.05170503 376 1519637160 2018.02.26 09:26 149.23100000 149.18800000 149.18800000 149.23200000 149.28570581 0.05860404 353 1519637220 2018.02.26 09:27 149.18800000 149.19400000 149.17300000 149.19600000 149.27697192 0.06340911 227 1519637280 2018.02.26 09:28 149.19200000 149.18000000 149.17400000 149.22400000 149.26773650 0.06762438 253 1519637340 2018.02.26 09:29 149.17900000 149.18200000 149.15000000 149.18200000 149.25957112 0.06938693 266 1519637400 2018.02.26 09:30 149.18100000 149.20600000 149.14900000 149.20600000 149.25446911 0.07026752 270 1519637460 2018.02.26 09:31 149.20700000 149.30600000 149.20700000 149.35200000 149.25937681 0.06745653 785 1519637520 2018.02.26 09:32 149.30600000 149.37100000 149.30200000 149.37600000 149.27000759 0.06786867 443 1519637580 2018.02.26 09:33 149.37000000 149.38300000 149.35300000 149.40200000 149.28076877 0.07035264 394 1519637640 2018.02.26 09:34 149.38500000 149.38800000 149.36500000 149.39000000 149.29098127 0.07433252 208 1519637700 2018.02.26 09:35 149.38900000 149.35800000 149.35800000 149.40200000 149.29736401 0.07583662 282 1519637760 2018.02.26 09:36 149.35800000 149.34000000 149.33500000 149.35900000 149.30142458 0.07505130 228 1519637820 2018.02.26 09:37 149.33800000 149.34300000 149.32400000 149.34500000 149.30538414 0.07667047 127 1519637880 2018.02.26 09:38 149.34400000 149.36700000 149.33800000 149.37300000 149.31125232 0.08016010 171 1519637940 2018.02.26 09:39 149.36700000 149.34300000 149.34000000 149.37100000 149.31427591 0.08119632 256 1519638000 2018.02.26 09:40 149.34300000 149.35500000 149.34300000 149.36900000 149.31815439 0.08060573 231 1519638060 2018.02.26 09:41 149.35700000 149.40700000 149.35700000 149.40900000 149.32661588 0.08340979 172 1519638120 2018.02.26 09:42 149.40300000 149.41900000 149.38700000 149.43800000 149.33541437 0.08577012 222 1519638180 2018.02.26 09:43 149.42100000 149.48500000 149.42100000 149.48500000 149.34966062 0.09361773 240 1519638240 2018.02.26 09:44 149.48400000 149.46000000 149.44900000 149.49700000 149.36016913 0.09969871 232 1519638300 2018.02.26 09:45 149.46200000 149.38300000 149.37900000 149.46600000 149.36234350 0.09613537 239 1519638360 2018.02.26 09:46 149.38400000 149.43000000 149.38100000 149.43400000 149.36878697 0.09064282 224 1519638420 2018.02.26 09:47 149.42900000 149.42300000 149.40500000 149.43600000 149.37395012 0.08360384 175 1519638480 2018.02.26 09:48 149.42200000 149.45400000 149.42200000 149.46500000 149.38157392 0.07446632 236 1519638540 2018.02.26 09:49 149.45500000 149.46800000 149.44700000 149.46800000 149.38980497 0.06283011 177 1519638600 2018.02.26 09:50 149.46900000 149.47900000 149.46200000 149.48800000 149.39829974 0.05086679 250 1519638660 2018.02.26 09:51 149.47900000 149.46400000 149.45600000 149.48800000 149.40455691 0.04816723 216 1519638720 2018.02.26 09:52 149.46200000 149.45500000 149.44900000 149.47200000 149.40936101 0.04857843 230 1519638780 2018.02.26 09:53 149.45800000 149.40800000 149.40800000 149.46600000 149.40923139 0.04822623 242 1519638840 2018.02.26 09:54 149.40800000 149.45100000 149.40500000 149.45100000 149.41320935 0.04861660 400 1519638900 2018.02.26 09:55 149.45100000 149.44000000 149.42700000 149.45100000 149.41576084 0.04717572 214 1519638960 2018.02.26 09:56 149.44000000 149.47200000 149.44000000 149.48900000 149.42111695 0.04498008 261 1519639020 2018.02.26 09:57 149.47200000 149.49900000 149.46700000 149.51000000 149.42853439 0.04357333 280 1519639080 2018.02.26 09:58 149.50200000 149.47400000 149.46200000 149.50300000 149.43286444 0.04177973 190 1519639140 2018.02.26 09:59 149.46800000 149.46000000 149.45400000 149.47700000 149.43544878 0.03641640 180 1519639200 2018.02.26 10:00 149.46100000 149.53400000 149.46100000 149.54000000 149.44483461 0.03524353 433 1519639260 2018.02.26 10:01 149.53400000 149.52400000 149.45700000 149.53400000 149.45237417 0.03640916 448 1519639320 2018.02.26 10:02 149.52200000 149.57100000 149.51600000 149.57100000 149.46367187 0.04216017 328 1519639380 2018.02.26 10:03 149.57500000 149.58400000 149.57500000 149.59600000 149.47513169 0.04926611 193 1519639440 2018.02.26 10:04 149.58300000 149.63800000 149.55900000 149.64500000 149.49064296 0.06176176 362 1519639500 2018.02.26 10:05 149.63900000 149.63900000 149.62600000 149.65200000 149.50477220 0.06677420 185 1519639560 2018.02.26 10:06 149.63800000 149.61900000 149.61700000 149.65700000 149.51565104 0.07066052 250 1519639620 2018.02.26 10:07 149.62100000 149.62400000 149.60300000 149.62800000 149.52596999 0.07290378 197 1519639680 2018.02.26 10:08 149.62400000 149.68100000 149.62200000 149.68100000 149.54073475 0.08079578 196 1519639740 2018.02.26 10:09 149.68300000 149.66600000 149.66200000 149.69300000 149.55266478 0.08572421 449 1519639800 2018.02.26 10:10 149.66200000 149.68900000 149.66000000 149.71700000 149.56564908 0.09156803 482 1519639860 2018.02.26 10:11 149.68900000 149.66300000 149.66300000 149.69100000 149.57492060 0.09291775 261 1519639920 2018.02.26 10:12 149.66200000 149.65800000 149.65800000 149.67900000 149.58283292 0.09210924 154 1519639980 2018.02.26 10:13 149.65800000 149.67200000 149.65400000 149.67200000 149.59132503 0.08665576 105 1519640040 2018.02.26 10:14 149.67200000 149.66200000 149.65100000 149.69400000 149.59805598 0.08281559 214 1519640100 2018.02.26 10:15 149.66200000 149.68900000 149.65400000 149.68900000 149.60671731 0.07777295 222 1519640160 2018.02.26 10:16 149.69100000 149.70200000 149.66700000 149.70300000 149.61579185 0.07466153 155 1519640220 2018.02.26 10:17 149.70400000 149.67200000 149.66100000 149.70800000 149.62114501 0.07087070 156 1519640280 2018.02.26 10:18 149.67200000 149.67400000 149.65900000 149.68500000 149.62617882 0.06328804 177 1519640340 2018.02.26 10:19 149.67500000 149.72500000 149.65800000 149.72500000 149.63559036 0.05348241 279 1519640400 2018.02.26 10:20 149.72400000 149.73000000 149.72300000 149.74000000 149.64458175 0.05037844 171 1519640460 2018.02.26 10:21 149.73000000 149.71200000 149.70100000 149.73600000 149.65100254 0.04285483 181 1519640520 2018.02.26 10:22 149.71100000 149.72400000 149.69600000 149.73300000 149.65795468 0.03938457 213 1519640580 2018.02.26 10:23 149.72400000 149.76800000 149.72400000 149.77500000 149.66843519 0.03903320 288 1519640640 2018.02.26 10:24 149.76600000 149.74900000 149.72200000 149.78200000 149.67610802 0.03990830 244 1519640700 2018.02.26 10:25 149.74800000 149.74600000 149.72600000 149.76100000 149.68276440 0.04013468 207 1519640760 2018.02.26 10:26 149.74600000 149.68900000 149.68300000 149.74600000 149.68335827 0.03735718 268 1519640820 2018.02.26 10:27 149.68900000 149.74200000 149.68200000 149.74200000 149.68894320 0.03506247 243 1519640880 2018.02.26 10:28 149.74200000 149.73300000 149.72300000 149.74600000 149.69313908 0.03494021 221 1519640940 2018.02.26 10:29 149.73300000 149.72500000 149.72400000 149.74500000 149.69617346 0.03412758 180 1519641000 2018.02.26 10:30 149.72500000 149.71900000 149.71000000 149.73300000 149.69834741 0.03380504 255 1519641060 2018.02.26 10:31 149.72000000 149.73900000 149.71800000 149.75300000 149.70221909 0.03280374 255 1519641120 2018.02.26 10:32 149.73900000 149.73100000 149.72400000 149.73900000 149.70496013 0.03092509 197 1519641180 2018.02.26 10:33 149.73200000 149.70200000 149.69100000 149.73300000 149.70467821 0.03015214 225 1519641240 2018.02.26 10:34 149.70200000 149.68700000 149.67800000 149.70200000 149.70299457 0.02968269 229 1519641300 2018.02.26 10:35 149.68700000 149.68900000 149.68100000 149.70900000 149.70166175 0.03037385 159 1519641360 2018.02.26 10:36 149.69000000 149.66600000 149.66200000 149.69200000 149.69826540 0.03310231 241 1519641420 2018.02.26 10:37 149.66600000 149.67000000 149.65600000 149.68000000 149.69557345 0.03469789 171 1519641480 2018.02.26 10:38 149.67000000 149.66200000 149.63100000 149.67500000 149.69237598 0.03706812 221 1519641540 2018.02.26 10:39 149.66200000 149.66100000 149.65100000 149.67900000 149.68938779 0.03869699 199 1519641600 2018.02.26 10:40 149.66000000 149.66200000 149.64900000 149.67800000 149.68677943 0.03950399 123 1519641660 2018.02.26 10:41 149.66100000 149.69200000 149.64800000 149.69200000 149.68727663 0.03885188 139 1519641720 2018.02.26 10:42 149.69200000 149.71600000 149.69200000 149.72700000 149.69001219 0.03715745 173 1519641780 2018.02.26 10:43 149.71600000 149.72000000 149.71000000 149.73100000 149.69286817 0.03231225 146 1519641840 2018.02.26 10:44 149.72000000 149.67200000 149.66400000 149.72000000 149.69088073 0.03074387 223 1519641900 2018.02.26 10:45 149.67200000 149.67600000 149.65400000 149.67900000 149.68946351 0.02873232 204 1519641960 2018.02.26 10:46 149.67600000 149.71100000 149.66400000 149.71200000 149.69151461 0.02854537 188 1519642020 2018.02.26 10:47 149.71000000 149.71200000 149.70100000 149.72500000 149.69346560 0.02626422 159 1519642080 2018.02.26 10:48 149.71200000 149.71900000 149.70700000 149.72200000 149.69589745 0.02520265 104 1519642140 2018.02.26 10:49 149.71900000 149.74900000 149.71900000 149.76100000 149.70095483 0.02721504 197 1519642200 2018.02.26 10:50 149.74600000 149.74600000 149.74200000 149.76200000 149.70524485 0.02932830 198 1519642260 2018.02.26 10:51 149.74500000 149.75500000 149.74400000 149.76900000 149.70998343 0.03162381 141 1519642320 2018.02.26 10:52 149.75400000 149.75000000 149.74800000 149.76900000 149.71379453 0.03379628 132 1519642380 2018.02.26 10:53 149.75000000 149.74800000 149.73600000 149.75300000 149.71705220 0.03568891 144 1519642440 2018.02.26 10:54 149.74700000 149.74600000 149.73000000 149.76400000 149.71980913 0.03658456 206 1519642500 2018.02.26 10:55 149.74600000 149.74600000 149.73600000 149.75800000 149.72230350 0.03722450 278 1519642560 2018.02.26 10:56 149.74700000 149.76500000 149.74400000 149.76900000 149.72636983 0.03745913 195 1519642620 2018.02.26 10:57 149.76800000 149.77400000 149.76600000 149.79200000 149.73090604 0.03800359 193 1519642680 2018.02.26 10:58 149.77700000 149.79800000 149.77600000 149.82100000 149.73729594 0.03920150 150 1519642740 2018.02.26 10:59 149.79800000 149.77300000 149.75500000 149.80700000 149.74069633 0.03688390 149 1519642800 2018.02.26 11:00 149.77200000 149.80200000 149.76800000 149.81000000 149.74653477 0.03603342 283 1519642860 2018.02.26 11:01 149.80000000 149.78100000 149.76000000 149.80400000 149.74981718 0.03526196 267 1519642920 2018.02.26 11:02 149.77900000 149.81700000 149.77700000 149.81900000 149.75621554 0.03841998 173 1519642980 2018.02.26 11:03 149.81800000 149.81800000 149.79500000 149.82100000 149.76209977 0.04092708 231 1519643040 2018.02.26 11:04 149.82000000 149.82000000 149.81400000 149.83200000 149.76761408 0.03856171 129 1519643100 2018.02.26 11:05 149.81600000 149.79900000 149.79600000 149.83700000 149.77060322 0.03365259 199 1519643160 2018.02.26 11:06 149.80000000 149.79100000 149.78000000 149.80500000 149.77254577 0.03130559 160 1519643220 2018.02.26 11:07 149.79600000 149.79600000 149.77700000 149.81100000 149.77477950 0.02863292 176 1519643280 2018.02.26 11:08 149.79500000 149.78700000 149.78700000 149.82000000 149.77594336 0.02579700 151 1519643340 2018.02.26 11:09 149.78700000 149.79100000 149.78400000 149.81000000 149.77737733 0.02511006 120 1519643400 2018.02.26 11:10 149.79100000 149.80500000 149.77200000 149.81700000 149.78000806 0.02441823 207 1519643460 2018.02.26 11:11 149.80600000 149.79500000 149.79200000 149.80700000 149.78143586 0.02374270 87 1519643520 2018.02.26 11:12 149.79500000 149.80100000 149.79500000 149.81900000 149.78329911 0.02266622 167 1519643580 2018.02.26 11:13 149.80100000 149.79100000 149.78900000 149.80700000 149.78403253 0.02110506 119 1519643640 2018.02.26 11:14 149.79100000 149.80800000 149.78300000 149.81000000 149.78631515 0.01914550 91 1519643700 2018.02.26 11:15 149.81000000 149.79900000 149.79800000 149.82300000 149.78752323 0.01650686 199 1519643760 2018.02.26 11:16 149.80000000 149.76100000 149.75800000 149.80400000 149.78499721 0.01811651 155 1519643820 2018.02.26 11:17 149.76300000 149.80400000 149.76000000 149.80900000 149.78680700 0.01733752 136 1519643880 2018.02.26 11:18 149.80500000 149.77700000 149.77300000 149.81600000 149.78587300 0.01779903 197 1519643940 2018.02.26 11:19 149.77600000 149.75800000 149.75800000 149.79200000 149.78321843 0.02007819 140 1519644000 2018.02.26 11:20 149.76500000 149.76400000 149.75700000 149.78500000 149.78138810 0.02106347 140 1519644060 2018.02.26 11:21 149.76500000 149.79200000 149.76300000 149.79400000 149.78239876 0.02062591 248 1519644120 2018.02.26 11:22 149.79200000 149.77300000 149.76200000 149.79200000 149.78150364 0.01967428 112 1519644180 2018.02.26 11:23 149.77300000 149.74500000 149.73800000 149.77500000 149.77802710 0.02105509 157 1519644240 2018.02.26 11:24 149.74600000 149.76000000 149.74600000 149.76900000 149.77631023 0.01994631 103 1519644300 2018.02.26 11:25 149.76000000 149.75600000 149.75200000 149.77000000 149.77437593 0.02052316 140 1519644360 2018.02.26 11:26 149.75500000 149.73800000 149.73800000 149.76900000 149.77091155 0.02290980 164 1519644420 2018.02.26 11:27 149.73800000 149.76500000 149.72700000 149.76900000 149.77034855 0.02244986 153 1519644480 2018.02.26 11:28 149.76500000 149.77100000 149.74800000 149.77100000 149.77041059 0.02211889 134 1519644540 2018.02.26 11:29 149.77300000 149.79300000 149.77300000 149.80800000 149.77256196 0.02159623 156 1519644600 2018.02.26 11:30 149.79200000 149.76000000 149.75600000 149.79300000 149.77136558 0.02074263 113 1519644660 2018.02.26 11:31 149.75800000 149.73600000 149.73500000 149.76400000 149.76799743 0.02201190 87 1519644720 2018.02.26 11:32 149.73700000 149.71600000 149.71400000 149.74000000 149.76304530 0.02435708 96 1519644780 2018.02.26 11:33 149.71800000 149.75700000 149.71800000 149.77800000 149.76246955 0.02367496 280 1519644840 2018.02.26 11:34 149.75600000 149.77900000 149.74600000 149.78000000 149.76404388 0.02154986 175 1519644900 2018.02.26 11:35 149.77900000 149.78700000 149.76800000 149.79100000 149.76623018 0.02078455 169 1519644960 2018.02.26 11:36 149.78800000 149.79100000 149.77400000 149.79300000 149.76858921 0.02162143 100 1519645020 2018.02.26 11:37 149.79100000 149.76700000 149.75900000 149.80000000 149.76843786 0.02009044 174 1519645080 2018.02.26 11:38 149.76800000 149.79100000 149.76800000 149.79100000 149.77058663 0.02109548 122 1519645140 2018.02.26 11:39 149.79100000 149.77400000 149.76900000 149.79300000 149.77091171 0.02099835 170 1519645200 2018.02.26 11:40 149.77400000 149.76800000 149.75100000 149.77400000 149.77063441 0.02088758 171 1519645260 2018.02.26 11:41 149.76800000 149.80600000 149.76400000 149.80700000 149.77400256 0.02267571 114 1519645320 2018.02.26 11:42 149.80800000 149.84300000 149.80700000 149.86000000 149.78057375 0.02908577 201 1519645380 2018.02.26 11:43 149.84300000 149.88400000 149.84000000 149.88700000 149.79042386 0.03850994 189 1519645440 2018.02.26 11:44 149.88400000 149.86600000 149.86300000 149.88900000 149.79762159 0.04346995 136 1519645500 2018.02.26 11:45 149.86600000 149.87700000 149.86000000 149.91700000 149.80518144 0.04810290 347 1519645560 2018.02.26 11:46 149.87700000 149.83600000 149.78600000 149.89800000 149.80811654 0.04705080 585 1519645620 2018.02.26 11:47 149.83600000 149.87700000 149.83600000 149.88300000 149.81467687 0.05021336 170 1519645680 2018.02.26 11:48 149.87900000 149.86900000 149.85500000 149.88100000 149.81985050 0.05208016 153 1519645740 2018.02.26 11:49 149.86900000 149.86600000 149.85400000 149.88100000 149.82424569 0.05395061 225 1519645800 2018.02.26 11:50 149.86600000 149.86400000 149.85800000 149.87200000 149.82803182 0.05371289 117 1519645860 2018.02.26 11:51 149.86400000 149.88100000 149.86300000 149.88400000 149.83307641 0.05204661 102 1519645920 2018.02.26 11:52 149.88100000 149.92200000 149.88000000 149.92600000 149.84154532 0.05038325 120 1519645980 2018.02.26 11:53 149.92200000 149.90100000 149.89600000 149.93200000 149.84720767 0.04935848 186 1519646040 2018.02.26 11:54 149.90200000 149.91600000 149.90200000 149.92400000 149.85375932 0.05021244 147 1519646100 2018.02.26 11:55 149.91700000 149.86200000 149.85200000 149.91800000 149.85454415 0.04807724 301 1519646160 2018.02.26 11:56 149.86200000 149.84100000 149.82900000 149.87000000 149.85325423 0.04593539 235 1519646220 2018.02.26 11:57 149.84100000 149.83500000 149.83100000 149.87700000 149.85151573 0.04195442 306 1519646280 2018.02.26 11:58 149.83500000 149.85900000 149.83400000 149.87700000 149.85222852 0.03964918 168 1519646340 2018.02.26 11:59 149.85900000 149.88100000 149.85900000 149.89800000 149.85496866 0.03546243 197 1519646400 2018.02.26 12:00 149.88100000 149.87100000 149.85200000 149.89100000 149.85649545 0.02924471 231 1519646460 2018.02.26 12:01 149.87000000 149.84900000 149.82300000 149.87100000 149.85578160 0.02739275 266 1519646520 2018.02.26 12:02 149.85000000 149.82500000 149.82500000 149.87800000 149.85285002 0.02960155 211 1519646580 2018.02.26 12:03 149.82500000 149.80900000 149.80800000 149.83900000 149.84867383 0.03233763 135 1519646640 2018.02.26 12:04 149.80900000 149.81400000 149.80900000 149.82300000 149.84537156 0.03456440 93 1519646700 2018.02.26 12:05 149.81400000 149.81300000 149.81000000 149.83000000 149.84228855 0.03597228 167 1519646760 2018.02.26 12:06 149.81300000 149.80900000 149.80100000 149.82700000 149.83911821 0.03818867 143 1519646820 2018.02.26 12:07 149.80900000 149.82500000 149.80400000 149.83200000 149.83777362 0.03798315 99 1519646880 2018.02.26 12:08 149.82500000 149.82000000 149.82000000 149.83300000 149.83608090 0.03827116 65 1519646940 2018.02.26 12:09 149.82000000 149.83600000 149.82000000 149.83900000 149.83607319 0.03768507 92 1519647000 2018.02.26 12:10 149.83600000 149.84800000 149.82800000 149.85000000 149.83720908 0.03682394 105 1519647060 2018.02.26 12:11 149.84600000 149.85800000 149.84400000 149.88300000 149.83918917 0.03515946 164 1519647120 2018.02.26 12:12 149.85900000 149.87200000 149.85300000 149.87400000 149.84231401 0.03011367 85 1519647180 2018.02.26 12:13 149.87200000 149.86800000 149.85800000 149.89100000 149.84476029 0.02752764 130 1519647240 2018.02.26 12:14 149.86800000 149.89400000 149.86800000 149.89600000 149.84944979 0.02549795 94 1519647300 2018.02.26 12:15 149.89300000 149.89100000 149.88400000 149.89300000 149.85340695 0.02779108 115 1519647360 2018.02.26 12:16 149.88900000 149.86200000 149.86100000 149.89700000 149.85422534 0.02792092 117 1519647420 2018.02.26 12:17 149.86100000 149.85400000 149.85200000 149.87700000 149.85420388 0.02758313 106 1519647480 2018.02.26 12:18 149.85400000 149.85500000 149.83400000 149.85500000 149.85427970 0.02758083 150 1519647540 2018.02.26 12:19 149.85500000 149.85100000 149.83200000 149.87600000 149.85396735 0.02684384 221 1519647600 2018.02.26 12:20 149.85100000 149.86400000 149.84400000 149.87100000 149.85492284 0.02697302 105 1519647660 2018.02.26 12:21 149.86500000 149.85800000 149.84900000 149.87500000 149.85521590 0.02704447 179 1519647720 2018.02.26 12:22 149.85800000 149.85300000 149.85000000 149.86700000 149.85500486 0.02613180 80 1519647780 2018.02.26 12:23 149.85300000 149.85400000 149.85100000 149.86300000 149.85490916 0.02400293 97 1519647840 2018.02.26 12:24 149.85400000 149.86000000 149.83900000 149.86100000 149.85539400 0.02228390 115 1519647900 2018.02.26 12:25 149.86100000 149.78600000 149.77300000 149.86100000 149.84878505 0.02513490 197 1519647960 2018.02.26 12:26 149.78800000 149.78300000 149.77200000 149.79200000 149.84251981 0.02860890 131 1519648020 2018.02.26 12:27 149.78500000 149.76600000 149.76600000 149.79200000 149.83523221 0.03477346 111 1519648080 2018.02.26 12:28 149.76700000 149.76800000 149.76000000 149.77300000 149.82882914 0.03971803 113 1519648140 2018.02.26 12:29 149.76800000 149.79900000 149.76300000 149.79900000 149.82598827 0.04127324 103 1519648200 2018.02.26 12:30 149.79800000 149.76900000 149.76900000 149.80200000 149.82056081 0.04476823 94 1519648260 2018.02.26 12:31 149.77000000 149.79900000 149.76800000 149.80000000 149.81850740 0.04496778 114 1519648320 2018.02.26 12:32 149.80300000 149.81400000 149.79500000 149.81400000 149.81807813 0.04349892 68 1519648380 2018.02.26 12:33 149.81300000 149.82100000 149.80800000 149.83000000 149.81835640 0.04196889 185 1519648440 2018.02.26 12:34 149.82100000 149.80100000 149.80100000 149.83200000 149.81670341 0.03894060 137 1519648500 2018.02.26 12:35 149.80500000 149.81100000 149.79900000 149.82500000 149.81616023 0.03531848 137 1519648560 2018.02.26 12:36 149.81200000 149.79900000 149.79800000 149.82600000 149.81452592 0.03415489 86 1519648620 2018.02.26 12:37 149.79900000 149.79500000 149.78400000 149.79900000 149.81266631 0.03337733 72 1519648680 2018.02.26 12:38 149.79300000 149.79300000 149.79100000 149.79900000 149.81079333 0.03233479 57 1519648740 2018.02.26 12:39 149.79400000 149.82900000 149.79300000 149.83100000 149.81252730 0.03135645 93 1519648800 2018.02.26 12:40 149.82900000 149.80200000 149.80100000 149.82900000 149.81152470 0.02912428 152 1519648860 2018.02.26 12:41 149.80300000 149.85000000 149.80300000 149.85200000 149.81518901 0.02926488 136 1519648920 2018.02.26 12:42 149.85300000 149.84700000 149.84400000 149.86700000 149.81821863 0.02987518 90 1519648980 2018.02.26 12:43 149.85100000 149.86800000 149.84000000 149.88400000 149.82295971 0.03273825 241 1519649040 2018.02.26 12:44 149.86600000 149.84300000 149.83600000 149.86800000 149.82486831 0.03297372 170 1519649100 2018.02.26 12:45 149.84500000 149.80500000 149.79100000 149.84500000 149.82297609 0.03117031 159 1519649160 2018.02.26 12:46 149.80500000 149.78500000 149.77100000 149.80500000 149.81935932 0.02949560 174 1519649220 2018.02.26 12:47 149.78500000 149.79800000 149.78300000 149.80400000 149.81732510 0.02675233 143 1519649280 2018.02.26 12:48 149.79800000 149.82600000 149.79800000 149.83600000 149.81815128 0.02461964 205 1519649340 2018.02.26 12:49 149.82700000 149.81600000 149.80800000 149.83500000 149.81794640 0.02421107 100 1519649400 2018.02.26 12:50 149.81500000 149.79500000 149.79200000 149.81600000 149.81576103 0.02199903 112 1519649460 2018.02.26 12:51 149.79500000 149.80100000 149.78600000 149.81000000 149.81435521 0.02192034 115 1519649520 2018.02.26 12:52 149.80200000 149.81200000 149.79500000 149.83000000 149.81413091 0.02193273 180 1519649580 2018.02.26 12:53 149.81200000 149.81400000 149.80300000 149.81800000 149.81411844 0.02187911 74 1519649640 2018.02.26 12:54 149.81400000 149.81900000 149.81300000 149.83800000 149.81458335 0.02168656 119 1519649700 2018.02.26 12:55 149.81900000 149.84200000 149.81700000 149.84500000 149.81719446 0.02239882 99 1519649760 2018.02.26 12:56 149.84200000 149.84900000 149.84100000 149.85600000 149.82022356 0.02304877 138 1519649820 2018.02.26 12:57 149.84800000 149.84300000 149.82800000 149.85200000 149.82239274 0.02286968 123 1519649880 2018.02.26 12:58 149.84700000 149.83700000 149.82400000 149.84900000 149.82378391 0.02208661 173 1519649940 2018.02.26 12:59 149.83900000 149.83900000 149.82600000 149.84700000 149.82523306 0.02231399 150 1519650000 2018.02.26 13:00 149.83800000 149.84500000 149.83800000 149.86100000 149.82711563 0.02210165 110 1519650060 2018.02.26 13:01 149.84500000 149.87700000 149.83500000 149.87800000 149.83186652 0.02450333 166 1519650120 2018.02.26 13:02 149.87700000 149.92900000 149.87700000 149.94100000 149.84111733 0.03377929 224 1519650180 2018.02.26 13:03 149.92800000 149.91200000 149.91000000 149.93100000 149.84786806 0.03864020 147 1519650240 2018.02.26 13:04 149.91200000 149.87500000 149.87500000 149.91600000 149.85045205 0.03996194 136 1519650300 2018.02.26 13:05 149.87500000 149.87600000 149.86400000 149.88200000 149.85288519 0.03981850 99 1519650360 2018.02.26 13:06 149.87600000 149.88500000 149.87300000 149.89400000 149.85594374 0.03830547 91 1519650420 2018.02.26 13:07 149.88400000 149.88000000 149.87200000 149.89200000 149.85823482 0.03697661 140 1519650480 2018.02.26 13:08 149.87900000 149.89000000 149.87600000 149.92300000 149.86126007 0.03760124 165 1519650540 2018.02.26 13:09 149.89000000 149.86600000 149.85400000 149.89000000 149.86171149 0.03631859 180 1519650600 2018.02.26 13:10 149.86500000 149.87900000 149.86500000 149.88600000 149.86335802 0.03353730 82 1519650660 2018.02.26 13:11 149.88100000 149.87600000 149.87400000 149.88900000 149.86456202 0.03069907 63 1519650720 2018.02.26 13:12 149.87700000 149.89000000 149.86400000 149.89000000 149.86698468 0.02889332 98 1519650780 2018.02.26 13:13 149.89300000 149.87300000 149.86900000 149.90100000 149.86755757 0.02634709 101 1519650840 2018.02.26 13:14 149.87300000 149.92800000 149.85800000 149.94800000 149.87331399 0.02667537 216 1519650900 2018.02.26 13:15 149.92800000 149.92500000 149.90600000 149.93000000 149.87823647 0.02770063 161 1519650960 2018.02.26 13:16 149.92500000 149.93400000 149.92500000 149.96200000 149.88354728 0.02929512 134 1519651020 2018.02.26 13:17 149.93500000 149.93900000 149.91400000 149.94800000 149.88882849 0.03022004 108 1519651080 2018.02.26 13:18 149.93800000 149.92500000 149.91900000 149.93800000 149.89227340 0.02886768 79 1519651140 2018.02.26 13:19 149.92400000 149.87200000 149.87200000 149.92400000 149.89034260 0.02686287 162 1519651200 2018.02.26 13:20 149.87200000 149.91400000 149.85200000 149.92400000 149.89259568 0.02491486 216 1519651260 2018.02.26 13:21 149.91500000 149.90000000 149.89900000 149.92300000 149.89330086 0.02456911 115 1519651320 2018.02.26 13:22 149.89900000 149.88000000 149.87500000 149.89900000 149.89203411 0.02360258 82 1519651380 2018.02.26 13:23 149.88000000 149.83300000 149.83100000 149.88000000 149.88641181 0.02725120 123 1519651440 2018.02.26 13:24 149.83400000 149.82600000 149.81900000 149.84500000 149.88065831 0.03142944 155 1519651500 2018.02.26 13:25 149.82800000 149.84200000 149.82800000 149.84500000 149.87697656 0.03358510 76 1519651560 2018.02.26 13:26 149.84000000 149.84800000 149.83700000 149.85100000 149.87421689 0.03498774 110 1519651620 2018.02.26 13:27 149.84800000 149.85200000 149.84800000 149.85600000 149.87210100 0.03599396 34 1519651680 2018.02.26 13:28 149.85200000 149.85100000 149.83300000 149.85400000 149.87009138 0.03671848 107 1519651740 2018.02.26 13:29 149.85100000 149.87000000 149.85100000 149.88700000 149.87008267 0.03671011 144 1519651800 2018.02.26 13:30 149.87100000 149.86500000 149.85600000 149.88900000 149.86959861 0.03683565 180 1519651860 2018.02.26 13:31 149.86500000 149.86000000 149.84800000 149.87000000 149.86868446 0.03717181 136 1519651920 2018.02.26 13:32 149.85900000 149.82500000 149.82400000 149.87300000 149.86452403 0.03937127 144 1519651980 2018.02.26 13:33 149.82400000 149.81500000 149.81400000 149.82700000 149.85980746 0.04233309 125 1519652040 2018.02.26 13:34 149.81700000 149.82500000 149.81700000 149.82600000 149.85649246 0.04121959 41 1519652100 2018.02.26 13:35 149.82400000 149.83900000 149.82300000 149.84600000 149.85482651 0.03890129 78 1519652160 2018.02.26 13:36 149.84100000 149.83900000 149.83700000 149.84200000 149.85331923 0.03511829 31 1519652220 2018.02.26 13:37 149.84100000 149.83300000 149.83300000 149.85700000 149.85138406 0.02999729 98 1519652280 2018.02.26 13:38 149.83300000 149.82000000 149.80700000 149.83300000 149.84839510 0.02610498 117 1519652340 2018.02.26 13:39 149.81900000 149.82300000 149.81500000 149.83200000 149.84597652 0.02626394 143 1519652400 2018.02.26 13:40 149.82200000 149.86700000 149.82100000 149.86700000 149.84797876 0.02204202 112 1519652460 2018.02.26 13:41 149.86500000 149.89600000 149.86400000 149.90400000 149.85255221 0.02258072 194 1519652520 2018.02.26 13:42 149.89800000 149.88500000 149.88400000 149.91600000 149.85564248 0.02401589 144 1519652580 2018.02.26 13:43 149.88400000 149.88900000 149.87500000 149.88900000 149.85881938 0.02573402 117 1519652640 2018.02.26 13:44 149.89000000 149.93400000 149.88800000 149.94300000 149.86597944 0.03182299 100 1519652700 2018.02.26 13:45 149.93300000 149.90600000 149.90600000 149.93300000 149.86979092 0.03385631 60 1519652760 2018.02.26 13:46 149.90600000 149.88700000 149.88700000 149.90600000 149.87142988 0.03428132 75 1519652820 2018.02.26 13:47 149.88700000 149.90400000 149.87600000 149.90400000 149.87453180 0.03577245 78 1519652880 2018.02.26 13:48 149.90200000 149.91500000 149.89900000 149.91700000 149.87838591 0.03772729 59 1519652940 2018.02.26 13:49 149.91500000 149.91700000 149.90300000 149.92200000 149.88206345 0.03987709 118 1519653000 2018.02.26 13:50 149.91800000 149.93900000 149.91800000 149.94700000 149.88748597 0.04345325 99 1519653060 2018.02.26 13:51 149.93900000 149.91800000 149.91500000 149.93900000 149.89039207 0.04455285 88 1519653120 2018.02.26 13:52 149.91700000 149.92600000 149.90800000 149.93700000 149.89378330 0.04386720 167 1519653180 2018.02.26 13:53 149.92700000 149.95600000 149.90200000 149.95900000 149.89970870 0.04400080 211 1519653240 2018.02.26 13:54 149.95500000 149.96200000 149.94700000 149.96300000 149.90564121 0.04437083 59 1519653300 2018.02.26 13:55 149.96000000 149.95500000 149.93000000 149.97400000 149.91034204 0.04424138 333 1519653360 2018.02.26 13:56 149.95400000 149.95800000 149.94400000 149.97100000 149.91488090 0.04347428 188 1519653420 2018.02.26 13:57 149.95700000 149.93300000 149.92600000 149.96900000 149.91660653 0.03990931 187 1519653480 2018.02.26 13:58 149.93100000 149.99700000 149.92900000 149.99800000 149.92426305 0.03848625 282 1519653540 2018.02.26 13:59 149.99800000 149.97600000 149.97600000 150.00500000 149.92919038 0.03330884 267 1519653600 2018.02.26 14:00 149.97800000 149.99500000 149.95300000 150.01100000 149.93545796 0.03364062 355 1519653660 2018.02.26 14:01 149.99400000 149.95900000 149.94600000 149.99600000 149.93770006 0.03295710 295 1519653720 2018.02.26 14:02 149.95900000 149.94800000 149.94100000 149.96900000 149.93868101 0.03084818 203 1519653780 2018.02.26 14:03 149.94600000 149.90300000 149.87700000 149.96000000 149.93528281 0.03013787 259 1519653840 2018.02.26 14:04 149.90500000 149.91000000 149.88500000 149.91900000 149.93287493 0.03098413 213 1519653900 2018.02.26 14:05 149.91100000 149.87100000 149.86800000 149.92100000 149.92698208 0.03452809 147 1519653960 2018.02.26 14:06 149.87000000 149.88100000 149.86100000 149.88600000 149.92260283 0.03629674 213 1519654020 2018.02.26 14:07 149.88100000 149.91500000 149.88000000 149.93900000 149.92187875 0.03638653 193 1519654080 2018.02.26 14:08 149.91400000 149.86700000 149.86700000 149.91400000 149.91665220 0.04036527 127 1519654140 2018.02.26 14:09 149.86600000 149.86200000 149.85600000 149.87500000 149.91144723 0.04428170 93 1519654200 2018.02.26 14:10 149.86200000 149.85700000 149.85100000 149.86900000 149.90626178 0.04758138 103 1519654260 2018.02.26 14:11 149.85800000 149.86000000 149.85500000 149.86600000 149.90185590 0.05044472 80 1519654320 2018.02.26 14:12 149.86000000 149.85900000 149.84100000 149.86200000 149.89777438 0.05274390 148 1519654380 2018.02.26 14:13 149.86000000 149.83200000 149.83000000 149.87600000 149.89151016 0.05553173 162 1519654440 2018.02.26 14:14 149.83000000 149.85000000 149.82200000 149.85000000 149.88755681 0.05548482 156 1519654500 2018.02.26 14:15 149.84900000 149.87600000 149.84900000 149.89100000 149.88645616 0.05383692 137 1519654560 2018.02.26 14:16 149.87600000 149.85100000 149.85100000 149.87800000 149.88307938 0.05299898 116 1519654620 2018.02.26 14:17 149.85100000 149.86100000 149.84600000 149.86300000 149.88097658 0.05262629 105 1519654680 2018.02.26 14:18 149.86100000 149.88000000 149.85900000 149.88000000 149.88088358 0.04580732 70 1519654740 2018.02.26 14:19 149.88100000 149.88900000 149.87800000 149.88900000 149.88165657 0.04051508 60 1519654800 2018.02.26 14:20 149.89000000 149.85200000 149.85200000 149.89000000 149.87883213 0.03220137 120 1519654860 2018.02.26 14:21 149.85100000 149.83000000 149.82900000 149.85200000 149.87418145 0.02827375 131 1519654920 2018.02.26 14:22 149.82900000 149.83700000 149.82800000 149.84800000 149.87064036 0.02363917 108 1519654980 2018.02.26 14:23 149.83800000 149.84000000 149.83200000 149.84300000 149.86772223 0.02287258 78 1519655040 2018.02.26 14:24 149.83900000 149.83500000 149.81000000 149.84000000 149.86460583 0.02122406 140 1519655100 2018.02.26 14:25 149.83500000 149.81300000 149.81200000 149.84000000 149.85969099 0.02311726 127 1519655160 2018.02.26 14:26 149.81200000 149.81500000 149.80200000 149.82000000 149.85543470 0.02411773 205 1519655220 2018.02.26 14:27 149.81700000 149.82600000 149.80700000 149.82700000 149.85263140 0.02056038 94 1519655280 2018.02.26 14:28 149.82800000 149.80800000 149.80800000 149.83700000 149.84838079 0.02189117 101 1519655340 2018.02.26 14:29 149.81000000 149.77500000 149.77300000 149.81000000 149.84139214 0.02651479 136 1519655400 2018.02.26 14:30 149.77500000 149.78400000 149.77500000 149.78700000 149.83592623 0.02924802 80 1519655460 2018.02.26 14:31 149.78300000 149.76500000 149.76500000 149.78400000 149.82917135 0.03310967 105 1519655520 2018.02.26 14:32 149.76500000 149.76600000 149.74200000 149.76800000 149.82315503 0.03589479 100 1519655580 2018.02.26 14:33 149.76600000 149.76000000 149.75200000 149.77300000 149.81714026 0.03937186 114 1519655640 2018.02.26 14:34 149.76000000 149.75000000 149.73500000 149.76100000 149.81074595 0.04251256 117 1519655700 2018.02.26 14:35 149.75100000 149.74500000 149.73300000 149.76000000 149.80448443 0.04349424 150 1519655760 2018.02.26 14:36 149.74400000 149.73300000 149.72300000 149.74700000 149.79767639 0.04621695 228 1519655820 2018.02.26 14:37 149.73300000 149.69300000 149.69300000 149.73300000 149.78770721 0.05123569 121 1519655880 2018.02.26 14:38 149.69300000 149.69100000 149.67700000 149.70200000 149.77849700 0.05291806 196 1519655940 2018.02.26 14:39 149.69100000 149.72300000 149.69000000 149.73000000 149.77321157 0.04908427 198 1519656000 2018.02.26 14:40 149.72300000 149.73900000 149.72100000 149.74800000 149.76995333 0.04678461 221 1519656060 2018.02.26 14:41 149.73900000 149.72900000 149.72300000 149.74000000 149.76605301 0.04602701 96 1519656120 2018.02.26 14:42 149.72900000 149.73700000 149.72700000 149.74400000 149.76328606 0.04379858 71 1519656180 2018.02.26 14:43 149.73600000 149.72300000 149.72300000 149.73900000 149.75944929 0.04121352 67 1519656240 2018.02.26 14:44 149.72500000 149.71800000 149.71500000 149.73900000 149.75550174 0.03842854 105 1519656300 2018.02.26 14:45 149.71700000 149.73000000 149.71500000 149.73200000 149.75307300 0.03640838 147 1519656360 2018.02.26 14:46 149.72900000 149.73100000 149.72400000 149.74800000 149.75097081 0.03367679 114 1519656420 2018.02.26 14:47 149.72900000 149.72900000 149.72600000 149.73800000 149.74887835 0.02900565 94 1519656480 2018.02.26 14:48 149.72900000 149.73500000 149.71900000 149.73700000 149.74755660 0.02546863 88 1519656540 2018.02.26 14:49 149.73500000 149.75300000 149.73000000 149.75600000 149.74807502 0.02498002 103 1519656600 2018.02.26 14:50 149.75200000 149.77300000 149.74300000 149.77300000 149.75044883 0.02554964 144 1519656660 2018.02.26 14:51 149.77200000 149.77500000 149.77100000 149.77700000 149.75278704 0.02724576 67 1519656720 2018.02.26 14:52 149.77300000 149.78600000 149.76700000 149.78700000 149.75595018 0.02990859 176 1519656780 2018.02.26 14:53 149.78700000 149.78600000 149.77900000 149.80300000 149.75881206 0.03231639 101 1519656840 2018.02.26 14:54 149.78600000 149.80600000 149.77700000 149.81500000 149.76330615 0.03640543 113 1519656900 2018.02.26 14:55 149.80500000 149.79600000 149.79400000 149.80500000 149.76641985 0.03860179 100 1519656960 2018.02.26 14:56 149.79800000 149.79900000 149.79100000 149.80300000 149.76952272 0.04017146 100 1519657020 2018.02.26 14:57 149.79700000 149.81300000 149.79200000 149.81800000 149.77366342 0.03955352 133 1519657080 2018.02.26 14:58 149.81600000 149.84000000 149.80300000 149.84200000 149.77998119 0.04052329 154 1519657140 2018.02.26 14:59 149.84000000 149.82800000 149.82000000 149.84200000 149.78455441 0.04172689 151 1519657200 2018.02.26 15:00 149.82900000 149.75400000 149.74900000 149.84000000 149.78164446 0.03988290 256 1519657260 2018.02.26 15:01 149.75400000 149.77300000 149.75400000 149.78100000 149.78082118 0.03789564 164 1519657320 2018.02.26 15:02 149.77300000 149.77900000 149.76500000 149.79000000 149.78064774 0.03656467 130 1519657380 2018.02.26 15:03 149.77700000 149.82900000 149.77600000 149.82900000 149.78525271 0.03668425 119 1519657440 2018.02.26 15:04 149.83200000 149.84200000 149.82900000 149.85000000 149.79065722 0.03654833 138 1519657500 2018.02.26 15:05 149.84300000 149.83400000 149.83100000 149.84800000 149.79478510 0.03583726 105 1519657560 2018.02.26 15:06 149.83400000 149.83700000 149.81400000 149.84100000 149.79880557 0.03460767 153 1519657620 2018.02.26 15:07 149.83700000 149.80900000 149.80000000 149.83700000 149.79977647 0.03103249 127 1519657680 2018.02.26 15:08 149.81200000 149.83000000 149.81000000 149.83200000 149.80265490 0.02817442 167 1519657740 2018.02.26 15:09 149.83400000 149.87000000 149.81600000 149.87300000 149.80906872 0.02950422 258 1519657800 2018.02.26 15:10 149.87300000 149.90000000 149.87300000 149.92200000 149.81772884 0.03468814 242 1519657860 2018.02.26 15:11 149.90100000 149.84400000 149.82700000 149.90300000 149.82023085 0.03395058 178 1519657920 2018.02.26 15:12 149.84600000 149.85800000 149.84400000 149.88400000 149.82382792 0.03420917 237 1519657980 2018.02.26 15:13 149.85600000 149.86300000 149.85600000 149.87800000 149.82755859 0.03433836 143 1519658040 2018.02.26 15:14 149.86300000 149.84800000 149.84200000 149.86300000 149.82950539 0.03437403 211 1519658100 2018.02.26 15:15 149.84700000 149.83800000 149.83300000 149.85200000 149.83031440 0.03361363 116 1519658160 2018.02.26 15:16 149.83800000 149.83400000 149.82800000 149.84300000 149.83066541 0.03287951 142 1519658220 2018.02.26 15:17 149.83300000 149.81400000 149.79800000 149.85400000 149.82907823 0.03291750 315 1519658280 2018.02.26 15:18 149.81200000 149.86600000 149.80700000 149.86600000 149.83259459 0.03367579 159 1519658340 2018.02.26 15:19 149.86600000 149.89800000 149.85900000 149.90700000 149.83882368 0.03665069 183 1519658400 2018.02.26 15:20 149.89800000 149.95900000 149.88700000 149.97100000 149.85026904 0.04082450 329 1519658460 2018.02.26 15:21 149.95900000 149.96700000 149.94600000 149.99700000 149.86138627 0.04524047 246 1519658520 2018.02.26 15:22 149.96800000 149.97400000 149.96000000 149.98000000 149.87211139 0.04862012 143 1519658580 2018.02.26 15:23 149.97100000 149.99400000 149.95200000 149.99400000 149.88371983 0.05573058 211 1519658640 2018.02.26 15:24 149.99400000 149.94800000 149.93700000 150.00700000 149.88984175 0.05759924 175 1519658700 2018.02.26 15:25 149.94900000 149.92600000 149.92400000 149.95700000 149.89328539 0.05727350 178 1519658760 2018.02.26 15:26 149.92500000 149.93400000 149.90500000 149.93800000 149.89716297 0.05705552 153 1519658820 2018.02.26 15:27 149.93400000 149.91600000 149.91100000 149.94600000 149.89895698 0.05384075 130 1519658880 2018.02.26 15:28 149.91800000 149.90500000 149.90100000 149.92700000 149.89953250 0.05161939 103 1519658940 2018.02.26 15:29 149.90400000 149.87000000 149.87000000 149.90500000 149.89671988 0.05160161 84 1519659000 2018.02.26 15:30 149.87000000 149.85200000 149.84200000 149.87200000 149.89246085 0.05262204 193 1519659060 2018.02.26 15:31 149.85100000 149.80400000 149.80400000 149.85600000 149.88403600 0.05594394 132 1519659120 2018.02.26 15:32 149.80300000 149.82900000 149.80300000 149.84200000 149.87879448 0.05794580 172 1519659180 2018.02.26 15:33 149.82900000 149.83600000 149.82200000 149.84800000 149.87471882 0.05957896 153 1519659240 2018.02.26 15:34 149.83600000 149.80200000 149.78200000 149.86000000 149.86779321 0.06335959 174 1519659300 2018.02.26 15:35 149.80200000 149.80900000 149.79900000 149.82200000 149.86219386 0.06623936 207 1519659360 2018.02.26 15:36 149.80900000 149.80300000 149.79500000 149.83000000 149.85655635 0.06939314 204 1519659420 2018.02.26 15:37 149.80300000 149.86400000 149.80300000 149.89000000 149.85726527 0.06843851 209 1519659480 2018.02.26 15:38 149.86600000 149.86700000 149.85900000 149.88300000 149.85819239 0.06803603 223 1519659540 2018.02.26 15:39 149.86500000 149.83800000 149.83600000 149.86900000 149.85626930 0.06838336 184 1519659600 2018.02.26 15:40 149.83700000 149.82000000 149.79900000 149.83900000 149.85281508 0.06614940 149 1519659660 2018.02.26 15:41 149.82000000 149.81100000 149.80600000 149.82100000 149.84883269 0.06296657 83 1519659720 2018.02.26 15:42 149.81100000 149.78100000 149.77400000 149.81700000 149.84237244 0.06002787 147 1519659780 2018.02.26 15:43 149.78200000 149.81600000 149.78200000 149.83100000 149.83986078 0.05040819 182 1519659840 2018.02.26 15:44 149.81300000 149.76500000 149.75600000 149.81300000 149.83273118 0.04820297 304 1519659900 2018.02.26 15:45 149.76700000 149.74700000 149.74600000 149.77600000 149.82456630 0.04831633 219 1519659960 2018.02.26 15:46 149.74700000 149.74700000 149.72200000 149.78100000 149.81717904 0.04565293 239 1519660020 2018.02.26 15:47 149.74700000 149.70300000 149.70300000 149.76500000 149.80630484 0.04780064 231 1519660080 2018.02.26 15:48 149.70300000 149.70500000 149.69500000 149.74600000 149.79665676 0.04846644 285 1519660140 2018.02.26 15:49 149.70500000 149.74500000 149.69400000 149.74700000 149.79173707 0.04736036 193 1519660200 2018.02.26 15:50 149.74300000 149.67600000 149.67600000 149.74300000 149.78071449 0.05271724 234 1519660260 2018.02.26 15:51 149.67700000 149.66000000 149.64900000 149.68300000 149.76921787 0.06019910 225 1519660320 2018.02.26 15:52 149.66000000 149.65900000 149.64000000 149.66700000 149.75872093 0.06508398 233 1519660380 2018.02.26 15:53 149.65800000 149.65500000 149.64100000 149.65800000 149.74884275 0.06833873 189 1519660440 2018.02.26 15:54 149.65400000 149.64800000 149.64200000 149.65900000 149.73923868 0.07256801 132 1519660500 2018.02.26 15:55 149.64800000 149.65800000 149.64100000 149.65800000 149.73150166 0.07452781 88 1519660560 2018.02.26 15:56 149.65800000 149.59500000 149.57200000 149.65800000 149.71850150 0.08104561 430 1519660620 2018.02.26 15:57 149.59500000 149.60400000 149.58100000 149.62200000 149.70759660 0.08016282 227 1519660680 2018.02.26 15:58 149.60400000 149.58800000 149.58400000 149.62300000 149.69620645 0.07796909 191 1519660740 2018.02.26 15:59 149.59300000 149.51500000 149.51500000 149.59300000 149.67894869 0.08347715 445 1519660800 2018.02.26 16:00 149.51500000 149.48600000 149.47800000 149.53200000 149.66057262 0.09025123 326 1519660860 2018.02.26 16:01 149.48700000 149.55900000 149.48700000 149.55900000 149.65089904 0.08786671 222 1519660920 2018.02.26 16:02 149.55900000 149.51500000 149.51100000 149.57100000 149.63795627 0.08945084 162 1519660980 2018.02.26 16:03 149.51700000 149.45200000 149.42000000 149.53100000 149.62024615 0.09122784 360 1519661040 2018.02.26 16:04 149.45200000 149.42800000 149.40900000 149.47600000 149.60193700 0.09668648 337 1519661100 2018.02.26 16:05 149.42600000 149.40900000 149.40400000 149.43400000 149.58356204 0.10215999 345 1519661160 2018.02.26 16:06 149.40600000 149.43900000 149.39900000 149.43900000 149.56979423 0.10185158 300 1519661220 2018.02.26 16:07 149.43900000 149.41500000 149.40200000 149.44600000 149.55505192 0.10451908 244 1519661280 2018.02.26 16:08 149.41600000 149.43500000 149.40400000 149.43900000 149.54361841 0.10342657 233 1519661340 2018.02.26 16:09 149.43100000 149.41700000 149.41600000 149.44600000 149.53155951 0.09769731 165 1519661400 2018.02.26 16:10 149.41700000 149.42100000 149.39700000 149.42100000 149.52103003 0.09563779 149 1519661460 2018.02.26 16:11 149.42300000 149.38200000 149.35500000 149.43100000 149.50778908 0.09558544 263 1519661520 2018.02.26 16:12 149.38200000 149.36100000 149.34500000 149.40700000 149.49380917 0.09499044 195 1519661580 2018.02.26 16:13 149.36300000 149.34300000 149.34300000 149.37800000 149.47944639 0.09365566 196 1519661640 2018.02.26 16:14 149.34400000 149.34700000 149.32000000 149.35600000 149.46683245 0.09005367 261 1519661700 2018.02.26 16:15 149.34600000 149.35500000 149.33900000 149.36500000 149.45618174 0.08205434 204 1519661760 2018.02.26 16:16 149.35500000 149.38000000 149.34300000 149.39100000 149.44892633 0.07690517 180 1519661820 2018.02.26 16:17 149.37900000 149.36200000 149.35800000 149.38400000 149.44064763 0.06965945 248 1519661880 2018.02.26 16:18 149.36200000 149.35900000 149.34200000 149.36200000 149.43287167 0.06183788 144 1519661940 2018.02.26 16:19 149.36000000 149.38000000 149.35700000 149.38500000 149.42783627 0.05868662 149 1519662000 2018.02.26 16:20 149.38000000 149.38900000 149.35700000 149.39400000 149.42413758 0.05668233 273 1519662060 2018.02.26 16:21 149.38800000 149.34200000 149.33700000 149.40200000 149.41631495 0.04764872 254 1519662120 2018.02.26 16:22 149.34200000 149.36400000 149.34000000 149.37700000 149.41133258 0.04090164 160 1519662180 2018.02.26 16:23 149.36400000 149.36600000 149.33500000 149.36700000 149.40701519 0.03849257 139 1519662240 2018.02.26 16:24 149.36600000 149.33900000 149.32800000 149.36800000 149.40053755 0.03723133 133 1519662300 2018.02.26 16:25 149.34000000 149.29600000 149.28500000 149.35000000 149.39058159 0.03887996 167 1519662360 2018.02.26 16:26 149.29800000 149.31500000 149.27100000 149.32100000 149.38338335 0.03758378 379 1519662420 2018.02.26 16:27 149.31600000 149.33100000 149.30500000 149.34800000 149.37839446 0.03651359 313 1519662480 2018.02.26 16:28 149.33300000 149.29500000 149.29400000 149.33300000 149.37045213 0.03531542 242 1519662540 2018.02.26 16:29 149.29500000 149.30000000 149.28500000 149.33400000 149.36374240 0.03428847 440 1519662600 2018.02.26 16:30 149.30200000 149.31400000 149.29100000 149.33700000 149.35900503 0.03146158 409 1519662660 2018.02.26 16:31 149.31400000 149.30700000 149.26700000 149.31500000 149.35405217 0.03093830 372 1519662720 2018.02.26 16:32 149.30500000 149.26300000 149.25800000 149.30700000 149.34538053 0.03398260 395 1519662780 2018.02.26 16:33 149.26300000 149.29400000 149.25000000 149.32000000 149.34048715 0.03475495 338 1519662840 2018.02.26 16:34 149.29100000 149.37200000 149.28700000 149.37900000 149.34348837 0.03592324 333 1519662900 2018.02.26 16:35 149.37200000 149.39200000 149.35000000 149.39700000 149.34810853 0.03838727 301 1519662960 2018.02.26 16:36 149.39100000 149.34300000 149.31600000 149.39100000 149.34762200 0.03758503 305 1519663020 2018.02.26 16:37 149.34500000 149.36000000 149.34100000 149.37500000 149.34880086 0.03792930 230 1519663080 2018.02.26 16:38 149.35900000 149.35000000 149.31700000 149.36500000 149.34891506 0.03790160 384 1519663140 2018.02.26 16:39 149.35000000 149.34900000 149.33400000 149.35600000 149.34892315 0.03726202 353 1519663200 2018.02.26 16:40 149.34800000 149.36500000 149.31500000 149.37100000 149.35045428 0.03704913 442 1519663260 2018.02.26 16:41 149.36300000 149.38200000 149.35200000 149.39300000 149.35345863 0.03900780 304 1519663320 2018.02.26 16:42 149.38200000 149.40600000 149.37000000 149.42600000 149.35846257 0.04294576 293 1519663380 2018.02.26 16:43 149.40500000 149.36400000 149.36400000 149.41000000 149.35898995 0.04319844 373 1519663440 2018.02.26 16:44 149.36500000 149.34400000 149.34000000 149.37300000 149.35756233 0.04238982 248 1519663500 2018.02.26 16:45 149.34400000 149.34000000 149.32400000 149.36700000 149.35588973 0.03955413 270 1519663560 2018.02.26 16:46 149.34200000 149.32500000 149.32500000 149.36300000 149.35294785 0.03798192 199 1519663620 2018.02.26 16:47 149.32500000 149.33200000 149.30600000 149.35800000 149.35095282 0.03731220 224 1519663680 2018.02.26 16:48 149.33300000 149.32700000 149.30000000 149.33300000 149.34867160 0.03501712 195 1519663740 2018.02.26 16:49 149.32700000 149.36200000 149.32600000 149.37000000 149.34994097 0.03359628 278 1519663800 2018.02.26 16:50 149.36100000 149.38000000 149.35900000 149.38500000 149.35280373 0.03360754 239 1519663860 2018.02.26 16:51 149.38000000 149.33500000 149.33500000 149.38000000 149.35110814 0.03211293 178 1519663920 2018.02.26 16:52 149.33500000 149.33900000 149.33200000 149.36000000 149.34995498 0.02561692 178 1519663980 2018.02.26 16:53 149.34500000 149.37700000 149.34500000 149.37800000 149.35253070 0.02248471 242 1519664040 2018.02.26 16:54 149.37700000 149.32500000 149.32300000 149.38900000 149.34990873 0.02331402 258 1519664100 2018.02.26 16:55 149.32500000 149.33000000 149.29200000 149.33500000 149.34801266 0.02203078 270 1519664160 2018.02.26 16:56 149.33000000 149.35400000 149.32800000 149.36300000 149.34858288 0.02193917 202 1519664220 2018.02.26 16:57 149.35400000 149.36500000 149.33600000 149.37400000 149.35014642 0.02187064 166 1519664280 2018.02.26 16:58 149.36300000 149.29900000 149.29600000 149.36600000 149.34527533 0.02512812 211 1519664340 2018.02.26 16:59 149.29900000 149.31300000 149.29300000 149.33500000 149.34220149 0.02665037 282 1519664400 2018.02.26 17:00 149.31300000 149.27100000 149.21000000 149.31300000 149.33542039 0.03164380 467 1519664460 2018.02.26 17:01 149.27500000 149.27300000 149.26700000 149.29600000 149.32947560 0.03397452 272 1519664520 2018.02.26 17:02 149.27300000 149.28600000 149.26300000 149.30200000 149.32533506 0.03153471 280 1519664580 2018.02.26 17:03 149.28500000 149.31400000 149.24300000 149.31700000 149.32425553 0.03060031 350 1519664640 2018.02.26 17:04 149.31300000 149.27500000 149.27200000 149.32000000 149.31956453 0.03282533 503 1519664700 2018.02.26 17:05 149.27600000 149.26900000 149.25600000 149.28500000 149.31474886 0.03516256 318 1519664760 2018.02.26 17:06 149.27200000 149.24000000 149.24000000 149.31700000 149.30762992 0.04014674 364 1519664820 2018.02.26 17:07 149.24000000 149.20600000 149.19000000 149.24000000 149.29795088 0.04771559 335 1519664880 2018.02.26 17:08 149.20700000 149.19000000 149.16400000 149.21700000 149.28766984 0.05541645 523 1519664940 2018.02.26 17:09 149.18900000 149.19100000 149.15100000 149.19800000 149.27846319 0.05925524 398 1519665000 2018.02.26 17:10 149.19200000 149.15300000 149.10800000 149.19800000 149.26651432 0.06393523 585 1519665060 2018.02.26 17:11 149.15300000 149.12900000 149.11900000 149.18000000 149.25341772 0.07204989 452 1519665120 2018.02.26 17:12 149.12800000 149.09500000 149.08700000 149.13000000 149.23833031 0.08117271 386 1519665180 2018.02.26 17:13 149.09400000 149.07100000 149.05900000 149.09400000 149.22239409 0.08701808 292 1519665240 2018.02.26 17:14 149.07100000 149.03800000 149.03100000 149.07800000 149.20483275 0.09710936 333 1519665300 2018.02.26 17:15 149.03600000 149.03200000 149.00900000 149.03900000 149.18837249 0.10417025 342 1519665360 2018.02.26 17:16 149.03400000 149.08800000 149.03400000 149.09300000 149.17881320 0.10193582 186 1519665420 2018.02.26 17:17 149.08700000 149.09500000 149.07000000 149.10200000 149.17083099 0.09629914 244 1519665480 2018.02.26 17:18 149.09400000 149.07800000 149.06800000 149.10500000 149.16198995 0.09554852 230 1519665540 2018.02.26 17:19 149.07800000 149.09300000 149.07400000 149.10500000 149.15541948 0.09147233 227 1519665600 2018.02.26 17:20 149.09200000 149.09900000 149.07800000 149.10800000 149.15004619 0.08913226 258 1519665660 2018.02.26 17:21 149.10100000 149.09400000 149.08400000 149.13300000 149.14470846 0.08598227 276 1519665720 2018.02.26 17:22 149.09300000 149.00500000 149.00200000 149.09300000 149.13140289 0.08580544 357 1519665780 2018.02.26 17:23 149.00300000 149.01700000 149.00200000 149.04300000 149.12050738 0.07926736 319 1519665840 2018.02.26 17:24 149.01700000 149.06100000 149.00700000 149.06900000 149.11484001 0.07214520 245 1519665900 2018.02.26 17:25 149.06100000 149.03900000 149.02100000 149.06500000 149.10761715 0.06443723 221 1519665960 2018.02.26 17:26 149.04100000 149.01400000 149.00700000 149.05200000 149.09870123 0.05889612 210 1519666020 2018.02.26 17:27 149.01600000 149.00700000 149.00100000 149.02300000 149.08996778 0.05525913 226 1519666080 2018.02.26 17:28 149.00700000 149.04400000 149.00400000 149.04600000 149.08558990 0.05022010 237 1519666140 2018.02.26 17:29 149.04400000 149.05700000 149.02500000 149.06400000 149.08286705 0.04364746 306 1519666200 2018.02.26 17:30 149.05600000 149.08100000 149.04600000 149.08100000 149.08268924 0.04064359 277 1519666260 2018.02.26 17:31 149.08100000 149.08800000 149.06100000 149.10500000 149.08319502 0.03961675 219 1519666320 2018.02.26 17:32 149.08700000 149.06200000 149.06200000 149.11300000 149.08117645 0.03857389 276 1519666380 2018.02.26 17:33 149.06100000 149.02600000 149.01500000 149.08300000 149.07592155 0.03737583 335 1519666440 2018.02.26 17:34 149.02700000 149.05300000 149.00900000 149.05300000 149.07373854 0.03566435 276 1519666500 2018.02.26 17:35 149.05300000 149.06400000 149.04100000 149.08300000 149.07281106 0.03408390 289 1519666560 2018.02.26 17:36 149.06500000 149.06900000 149.05100000 149.08000000 149.07244811 0.03376056 267 1519666620 2018.02.26 17:37 149.06800000 149.08400000 149.05800000 149.08400000 149.07354829 0.03401132 216 1519666680 2018.02.26 17:38 149.08300000 149.07700000 149.07000000 149.09600000 149.07387702 0.03416958 175 1519666740 2018.02.26 17:39 149.07700000 149.05500000 149.04800000 149.07700000 149.07207921 0.03319233 137 1519666800 2018.02.26 17:40 149.05600000 149.03500000 149.02800000 149.06500000 149.06854786 0.03165549 247 1519666860 2018.02.26 17:41 149.03300000 149.05900000 149.03000000 149.06700000 149.06763854 0.03067669 197 1519666920 2018.02.26 17:42 149.05900000 149.06600000 149.04800000 149.07000000 149.06748249 0.02721101 264 1519666980 2018.02.26 17:43 149.06600000 149.06400000 149.05600000 149.08100000 149.06715082 0.02460929 207 1519667040 2018.02.26 17:44 149.06300000 149.06000000 149.04600000 149.06600000 149.06646979 0.02429955 173 1519667100 2018.02.26 17:45 149.06200000 149.06400000 149.05400000 149.08000000 149.06623457 0.02341763 190 1519667160 2018.02.26 17:46 149.06600000 149.07800000 149.06600000 149.09700000 149.06735509 0.02085416 160 1519667220 2018.02.26 17:47 149.07800000 149.08000000 149.07000000 149.08200000 149.06855937 0.01649154 103 1519667280 2018.02.26 17:48 149.07900000 149.11000000 149.07900000 149.11700000 149.07250609 0.01893996 256 1519667340 2018.02.26 17:49 149.11000000 149.09400000 149.06500000 149.11000000 149.07455313 0.01976349 263 1519667400 2018.02.26 17:50 149.09800000 149.09300000 149.09300000 149.11100000 149.07630998 0.02068707 233 1519667460 2018.02.26 17:51 149.09300000 149.07000000 149.05500000 149.09300000 149.07570903 0.02033879 249 1519667520 2018.02.26 17:52 149.07400000 149.03600000 149.03600000 149.09100000 149.07192721 0.02074622 248 1519667580 2018.02.26 17:53 149.03600000 149.09600000 149.03400000 149.10700000 149.07421986 0.01914166 232 1519667640 2018.02.26 17:54 149.09500000 149.05600000 149.03400000 149.09500000 149.07248464 0.01872402 279 1519667700 2018.02.26 17:55 149.05400000 149.05400000 149.03400000 149.06800000 149.07072419 0.01893210 245 1519667760 2018.02.26 17:56 149.05300000 149.05900000 149.02300000 149.07400000 149.06960760 0.01906991 356 1519667820 2018.02.26 17:57 149.05900000 149.05800000 149.01400000 149.09100000 149.06850212 0.01892489 565 1519667880 2018.02.26 17:58 149.05800000 149.07100000 148.99900000 149.07100000 149.06874001 0.01884663 500 1519667940 2018.02.26 17:59 149.07100000 149.07200000 149.02400000 149.08200000 149.06905049 0.01861123 531 1519668000 2018.02.26 18:00 149.07400000 149.01300000 149.00500000 149.08200000 149.06371235 0.02142505 495 1519668060 2018.02.26 18:01 149.01300000 149.05500000 149.00500000 149.06700000 149.06288260 0.02164737 504 1519668120 2018.02.26 18:02 149.05500000 149.08000000 149.04000000 149.09000000 149.06451283 0.02163924 316 1519668180 2018.02.26 18:03 149.08000000 149.11600000 149.07900000 149.11700000 149.06941637 0.02374165 307 1519668240 2018.02.26 18:04 149.11500000 149.09500000 149.08200000 149.13700000 149.07185290 0.02414267 325 1519668300 2018.02.26 18:05 149.09500000 149.09900000 149.07600000 149.10600000 149.07443834 0.02471686 238 1519668360 2018.02.26 18:06 149.10000000 149.10000000 149.09600000 149.11500000 149.07687278 0.02538595 209 1519668420 2018.02.26 18:07 149.10000000 149.09000000 149.08200000 149.10100000 149.07812300 0.02562604 180 1519668480 2018.02.26 18:08 149.09100000 149.10000000 149.07700000 149.10300000 149.08020652 0.02541089 171 1519668540 2018.02.26 18:09 149.10000000 149.11000000 149.09400000 149.11900000 149.08304399 0.02667686 263 1519668600 2018.02.26 18:10 149.10600000 149.14500000 149.09100000 149.14800000 149.08894457 0.03137063 207 1519668660 2018.02.26 18:11 149.14400000 149.12100000 149.11300000 149.14900000 149.09199746 0.03276501 235 1519668720 2018.02.26 18:12 149.12000000 149.11600000 149.11600000 149.14100000 149.09428342 0.03132749 200 1519668780 2018.02.26 18:13 149.11600000 149.13100000 149.10100000 149.15500000 149.09778024 0.03333895 255 1519668840 2018.02.26 18:14 149.13000000 149.09400000 149.09000000 149.14100000 149.09742021 0.03191696 183 1519668900 2018.02.26 18:15 149.09500000 149.10300000 149.08500000 149.11900000 149.09795162 0.03053954 209 1519668960 2018.02.26 18:16 149.10500000 149.12100000 149.10500000 149.13700000 149.10014671 0.03005554 141 1519669020 2018.02.26 18:17 149.12200000 149.13100000 149.09800000 149.14800000 149.10308512 0.02970661 247 1519669080 2018.02.26 18:18 149.13200000 149.12600000 149.12500000 149.15400000 149.10526749 0.02952228 266 1519669140 2018.02.26 18:19 149.12600000 149.16200000 149.11700000 149.16200000 149.11067058 0.03170046 205 1519669200 2018.02.26 18:20 149.16100000 149.15400000 149.13600000 149.16200000 149.11479719 0.02498313 187 1519669260 2018.02.26 18:21 149.15400000 149.18500000 149.15400000 149.19000000 149.12148317 0.02609530 189 1519669320 2018.02.26 18:22 149.18600000 149.18900000 149.18600000 149.21300000 149.12791335 0.02875211 241 1519669380 2018.02.26 18:23 149.18900000 149.17200000 149.15300000 149.20600000 149.13211208 0.03066575 253 1519669440 2018.02.26 18:24 149.17000000 149.14700000 149.14700000 149.17300000 149.13352997 0.02985252 137 1519669500 2018.02.26 18:25 149.14900000 149.18500000 149.14900000 149.19600000 149.13843188 0.03134414 180 1519669560 2018.02.26 18:26 149.18400000 149.15400000 149.15000000 149.18400000 149.13991456 0.03045916 167 1519669620 2018.02.26 18:27 149.15500000 149.15200000 149.14300000 149.15900000 149.14106555 0.02849296 129 1519669680 2018.02.26 18:28 149.15100000 149.18100000 149.15100000 149.18400000 149.14486883 0.02828059 169 1519669740 2018.02.26 18:29 149.18100000 149.18300000 149.17300000 149.19200000 149.14850037 0.02837341 209 1519669800 2018.02.26 18:30 149.18300000 149.18900000 149.16200000 149.20100000 149.15235748 0.02985466 245 1519669860 2018.02.26 18:31 149.19100000 149.22400000 149.18000000 149.22400000 149.15918058 0.03331584 170 1519669920 2018.02.26 18:32 149.22200000 149.22000000 149.21000000 149.22800000 149.16497290 0.03498554 143 1519669980 2018.02.26 18:33 149.21900000 149.18500000 149.18500000 149.22000000 149.16688025 0.03461315 152 1519670040 2018.02.26 18:34 149.18600000 149.17400000 149.17000000 149.19600000 149.16755832 0.03058642 173 1519670100 2018.02.26 18:35 149.17200000 149.18600000 149.16900000 149.19700000 149.16931467 0.02711347 195 1519670160 2018.02.26 18:36 149.18500000 149.17000000 149.15500000 149.18500000 149.16937994 0.02485785 220 1519670220 2018.02.26 18:37 149.17000000 149.15800000 149.15800000 149.19200000 149.16829614 0.02374153 239 1519670280 2018.02.26 18:38 149.15800000 149.15700000 149.15100000 149.19100000 149.16722031 0.02234007 143 1519670340 2018.02.26 18:39 149.15700000 149.17300000 149.15300000 149.18600000 149.16777076 0.02211409 187 1519670400 2018.02.26 18:40 149.17400000 149.16900000 149.15600000 149.18800000 149.16788783 0.02184783 241 1519670460 2018.02.26 18:41 149.17100000 149.17600000 149.14000000 149.17600000 149.16866042 0.02126463 177 1519670520 2018.02.26 18:42 149.17700000 149.19800000 149.17500000 149.20100000 149.17145466 0.02078725 154 1519670580 2018.02.26 18:43 149.19900000 149.20900000 149.19800000 149.21100000 149.17503041 0.02139690 144 1519670640 2018.02.26 18:44 149.20900000 149.18900000 149.18400000 149.21000000 149.17636085 0.02031228 125 1519670700 2018.02.26 18:45 149.18900000 149.19900000 149.18900000 149.20600000 149.17851696 0.02033523 108 1519670760 2018.02.26 18:46 149.20000000 149.21200000 149.19300000 149.21500000 149.18170582 0.02017596 128 1519670820 2018.02.26 18:47 149.21300000 149.22900000 149.20900000 149.23000000 149.18621003 0.02071021 116 1519670880 2018.02.26 18:48 149.23000000 149.22200000 149.20200000 149.23300000 149.18961859 0.02167682 184 1519670940 2018.02.26 18:49 149.22200000 149.20700000 149.20700000 149.22500000 149.19127397 0.02183261 86 1519671000 2018.02.26 18:50 149.20700000 149.20400000 149.20000000 149.21400000 149.19248597 0.02194688 97 1519671060 2018.02.26 18:51 149.20400000 149.20800000 149.19800000 149.20900000 149.19396350 0.02114057 75 1519671120 2018.02.26 18:52 149.20800000 149.20900000 149.20200000 149.23900000 149.19539554 0.02080546 157 1519671180 2018.02.26 18:53 149.20900000 149.23400000 149.20800000 149.24500000 149.19907216 0.02290535 91 1519671240 2018.02.26 18:54 149.23400000 149.22500000 149.22300000 149.24100000 149.20154148 0.02333774 105 1519671300 2018.02.26 18:55 149.22400000 149.23300000 149.21400000 149.23800000 149.20453753 0.02461626 88 1519671360 2018.02.26 18:56 149.23100000 149.26100000 149.22700000 149.26100000 149.20991491 0.02728952 152 1519671420 2018.02.26 18:57 149.26000000 149.23400000 149.22900000 149.26600000 149.21220872 0.02560789 219 1519671480 2018.02.26 18:58 149.23500000 149.22200000 149.21300000 149.25300000 149.21314123 0.02262595 197 1519671540 2018.02.26 18:59 149.22000000 149.21000000 149.20400000 149.23000000 149.21284206 0.02077419 190 1519671600 2018.02.26 19:00 149.21000000 149.22700000 149.21000000 149.23700000 149.21419044 0.01845001 205 1519671660 2018.02.26 19:01 149.22700000 149.21200000 149.21100000 149.24300000 149.21398182 0.01640173 237 1519671720 2018.02.26 19:02 149.21300000 149.20400000 149.19100000 149.22300000 149.21303117 0.01639574 192 1519671780 2018.02.26 19:03 149.20400000 149.25100000 149.20400000 149.25700000 149.21664725 0.01748310 192 1519671840 2018.02.26 19:04 149.25000000 149.25600000 149.24600000 149.26000000 149.22039513 0.01765432 150 1519671900 2018.02.26 19:05 149.25700000 149.28100000 149.25200000 149.28100000 149.22616703 0.02071056 167 1519671960 2018.02.26 19:06 149.28100000 149.28100000 149.25300000 149.28400000 149.23138921 0.02347852 144 1519672020 2018.02.26 19:07 149.28100000 149.29600000 149.28100000 149.30200000 149.23754262 0.02769951 145 1519672080 2018.02.26 19:08 149.29800000 149.34300000 149.27600000 149.34300000 149.24758618 0.03694276 191 1519672140 2018.02.26 19:09 149.34400000 149.35400000 149.32200000 149.37500000 149.25772083 0.04425072 284 1519672200 2018.02.26 19:10 149.35400000 149.37000000 149.35400000 149.37500000 149.26841409 0.05103854 90 1519672260 2018.02.26 19:11 149.36900000 149.36700000 149.36300000 149.37800000 149.27780322 0.05557726 108 1519672320 2018.02.26 19:12 149.36700000 149.38400000 149.35900000 149.38600000 149.28791720 0.06025486 192 1519672380 2018.02.26 19:13 149.38200000 149.37500000 149.37400000 149.38700000 149.29621080 0.06384501 107 1519672440 2018.02.26 19:14 149.37500000 149.39800000 149.37500000 149.40800000 149.30590501 0.06778517 142 1519672500 2018.02.26 19:15 149.40000000 149.37500000 149.35900000 149.41100000 149.31248548 0.06894885 237 1519672560 2018.02.26 19:16 149.37500000 149.36700000 149.35200000 149.37500000 149.31767734 0.07016384 114 1519672620 2018.02.26 19:17 149.36700000 149.40100000 149.36200000 149.40400000 149.32561283 0.07159228 129 1519672680 2018.02.26 19:18 149.40000000 149.36000000 149.35200000 149.40000000 149.32888780 0.06873213 150 1519672740 2018.02.26 19:19 149.36000000 149.36300000 149.34900000 149.36700000 149.33213658 0.06420871 109 1519672800 2018.02.26 19:20 149.36400000 149.36400000 149.35300000 149.37700000 149.33517119 0.06035236 147 1519672860 2018.02.26 19:21 149.36200000 149.32000000 149.32000000 149.37900000 149.33372632 0.05383675 162 1519672920 2018.02.26 19:22 149.32100000 149.33500000 149.31900000 149.34200000 149.33384762 0.04533240 160 1519672980 2018.02.26 19:23 149.33400000 149.36400000 149.32300000 149.36800000 149.33671928 0.04106076 194 1519673040 2018.02.26 19:24 149.36400000 149.34100000 149.33300000 149.36700000 149.33712696 0.03672696 89 1519673100 2018.02.26 19:25 149.34100000 149.35200000 149.34000000 149.35900000 149.33854344 0.03394665 85 1519673160 2018.02.26 19:26 149.35100000 149.36900000 149.35100000 149.38100000 149.34144407 0.03029375 135 1519673220 2018.02.26 19:27 149.36900000 149.35400000 149.35000000 149.36900000 149.34263987 0.02779732 81 1519673280 2018.02.26 19:28 149.35500000 149.35100000 149.34000000 149.35500000 149.34343607 0.02727770 50 1519673340 2018.02.26 19:29 149.35200000 149.38300000 149.34600000 149.38600000 149.34720407 0.02590537 99 1519673400 2018.02.26 19:30 149.38300000 149.37200000 149.36900000 149.39800000 149.34956558 0.02446536 159 1519673460 2018.02.26 19:31 149.37200000 149.35200000 149.34000000 149.37900000 149.34979743 0.02402109 149 1519673520 2018.02.26 19:32 149.35100000 149.36300000 149.34000000 149.37400000 149.35105482 0.02226528 88 1519673580 2018.02.26 19:33 149.36400000 149.36200000 149.36100000 149.37000000 149.35209722 0.02122985 92 1519673640 2018.02.26 19:34 149.36300000 149.34400000 149.34400000 149.36400000 149.35132606 0.01899469 118 1519673700 2018.02.26 19:35 149.34400000 149.37200000 149.34000000 149.37900000 149.35329500 0.01805634 187 1519673760 2018.02.26 19:36 149.37200000 149.36100000 149.35700000 149.37700000 149.35402881 0.01765089 109 1519673820 2018.02.26 19:37 149.36100000 149.37300000 149.35900000 149.37300000 149.35583559 0.01445865 71 1519673880 2018.02.26 19:38 149.37400000 149.38000000 149.37400000 149.39500000 149.35813696 0.01514144 81 1519673940 2018.02.26 19:39 149.38100000 149.37200000 149.36800000 149.38400000 149.35945725 0.01538266 65 1519674000 2018.02.26 19:40 149.37100000 149.35300000 149.34700000 149.37200000 149.35884228 0.01539690 55 1519674060 2018.02.26 19:41 149.35300000 149.36800000 149.35100000 149.38900000 149.35971444 0.01275661 116 1519674120 2018.02.26 19:42 149.37000000 149.36200000 149.35800000 149.37400000 149.35993211 0.01145995 90 1519674180 2018.02.26 19:43 149.36200000 149.36900000 149.34800000 149.37300000 149.36079572 0.01143092 89 1519674240 2018.02.26 19:44 149.36900000 149.38300000 149.36900000 149.38400000 149.36291041 0.01111178 107 1519674300 2018.02.26 19:45 149.38500000 149.39300000 149.38100000 149.39300000 149.36577609 0.01219461 97 1519674360 2018.02.26 19:46 149.39300000 149.41900000 149.39200000 149.41900000 149.37084503 0.01672714 97 1519674420 2018.02.26 19:47 149.41800000 149.41600000 149.40700000 149.43000000 149.37514551 0.01930486 103 1519674480 2018.02.26 19:48 149.41700000 149.41600000 149.40700000 149.42800000 149.37903641 0.02093311 118 1519674540 2018.02.26 19:49 149.41500000 149.44000000 149.41500000 149.44200000 149.38484247 0.02575222 82 1519674600 2018.02.26 19:50 149.43900000 149.44800000 149.43800000 149.46200000 149.39085747 0.03035029 149 1519674660 2018.02.26 19:51 149.44900000 149.44000000 149.43800000 149.45200000 149.39553771 0.03205020 93 1519674720 2018.02.26 19:52 149.44200000 149.42500000 149.42500000 149.44400000 149.39834364 0.03252313 84 1519674780 2018.02.26 19:53 149.42500000 149.44300000 149.42100000 149.44700000 149.40259663 0.03387818 134 1519674840 2018.02.26 19:54 149.44300000 149.44000000 149.42800000 149.44300000 149.40615886 0.03296681 113 1519674900 2018.02.26 19:55 149.44000000 149.43400000 149.42900000 149.44700000 149.40881039 0.03313060 109 1519674960 2018.02.26 19:56 149.43300000 149.46100000 149.43100000 149.46100000 149.41378083 0.03412800 69 1519675020 2018.02.26 19:57 149.45900000 149.45800000 149.45100000 149.46200000 149.41799218 0.03493552 94 1519675080 2018.02.26 19:58 149.45600000 149.45900000 149.43400000 149.46000000 149.42189769 0.03565695 93 1519675140 2018.02.26 19:59 149.45700000 149.43700000 149.43400000 149.45700000 149.42333600 0.03422044 151 1519675200 2018.02.26 20:00 149.43600000 149.42200000 149.41000000 149.44200000 149.42320876 0.03038679 116 1519675260 2018.02.26 20:01 149.42200000 149.41100000 149.40300000 149.42500000 149.42204603 0.02794882 119 1519675320 2018.02.26 20:02 149.41400000 149.41700000 149.41000000 149.42500000 149.42156545 0.02463114 167 1519675380 2018.02.26 20:03 149.41600000 149.43100000 149.41400000 149.44000000 149.42246398 0.02143050 106 1519675440 2018.02.26 20:04 149.43100000 149.42300000 149.41900000 149.43400000 149.42251503 0.01950577 69 1519675500 2018.02.26 20:05 149.42200000 149.41600000 149.41400000 149.42900000 149.42189455 0.01876669 65 1519675560 2018.02.26 20:06 149.41700000 149.40400000 149.40400000 149.41700000 149.42019031 0.02013206 59 1519675620 2018.02.26 20:07 149.40500000 149.39700000 149.39100000 149.40800000 149.41798171 0.02200863 51 1519675680 2018.02.26 20:08 149.39900000 149.39900000 149.39800000 149.40900000 149.41617393 0.02344831 50 1519675740 2018.02.26 20:09 149.39900000 149.39900000 149.39700000 149.40700000 149.41453831 0.02404582 99 1519675800 2018.02.26 20:10 149.39900000 149.39300000 149.38900000 149.40800000 149.41248705 0.02438003 85 1519675860 2018.02.26 20:11 149.39400000 149.41200000 149.39300000 149.41800000 149.41244066 0.02361407 98 1519675920 2018.02.26 20:12 149.41100000 149.42100000 149.40900000 149.43500000 149.41325584 0.02314009 123 1519675980 2018.02.26 20:13 149.42000000 149.43300000 149.41400000 149.43400000 149.41513623 0.02182415 66 1519676040 2018.02.26 20:14 149.43100000 149.42500000 149.42400000 149.43700000 149.41607564 0.02090711 107 1519676100 2018.02.26 20:15 149.42700000 149.40400000 149.39100000 149.42800000 149.41492558 0.02100508 105 1519676160 2018.02.26 20:16 149.40300000 149.39800000 149.38900000 149.40300000 149.41331362 0.01901956 119 1519676220 2018.02.26 20:17 149.39800000 149.39500000 149.38800000 149.40400000 149.41156946 0.01693802 76 1519676280 2018.02.26 20:18 149.39500000 149.37500000 149.37500000 149.40000000 149.40808666 0.01570531 79 1519676340 2018.02.26 20:19 149.37500000 149.36400000 149.36100000 149.37800000 149.40388793 0.01761033 97 1519676400 2018.02.26 20:20 149.36400000 149.37400000 149.36000000 149.37400000 149.40104146 0.01871516 79 1519676460 2018.02.26 20:21 149.37400000 149.39800000 149.37000000 149.39900000 149.40075180 0.01864138 102 1519676520 2018.02.26 20:22 149.39900000 149.39900000 149.38900000 149.40400000 149.40058496 0.01830935 75 1519676580 2018.02.26 20:23 149.39900000 149.40400000 149.39900000 149.41300000 149.40091020 0.01699926 73 1519676640 2018.02.26 20:24 149.40500000 149.41800000 149.40300000 149.42000000 149.40253780 0.01674021 87 1519676700 2018.02.26 20:25 149.41800000 149.42000000 149.40800000 149.42200000 149.40420087 0.01709692 69 1519676760 2018.02.26 20:26 149.42100000 149.43100000 149.42100000 149.43500000 149.40675317 0.01846921 59 1519676820 2018.02.26 20:27 149.43000000 149.41900000 149.40400000 149.43000000 149.40791953 0.01874889 86 1519676880 2018.02.26 20:28 149.41800000 149.42900000 149.41700000 149.45300000 149.40992719 0.01957824 180 1519676940 2018.02.26 20:29 149.42900000 149.44000000 149.42900000 149.45300000 149.41279127 0.02107343 110 1519677000 2018.02.26 20:30 149.44000000 149.42400000 149.42400000 149.44600000 149.41385877 0.02096902 114 1519677060 2018.02.26 20:31 149.42500000 149.40500000 149.40400000 149.42500000 149.41301508 0.02087168 71 1519677120 2018.02.26 20:32 149.40600000 149.42100000 149.40600000 149.42800000 149.41377555 0.02103844 71 1519677180 2018.02.26 20:33 149.42000000 149.41700000 149.41200000 149.42000000 149.41408264 0.02069537 42 1519677240 2018.02.26 20:34 149.41800000 149.42000000 149.40500000 149.42500000 149.41464620 0.02077366 86 1519677300 2018.02.26 20:35 149.41800000 149.39900000 149.39900000 149.41900000 149.41315608 0.02047050 101 1519677360 2018.02.26 20:36 149.39900000 149.40300000 149.39400000 149.40800000 149.41218884 0.02007961 75 1519677420 2018.02.26 20:37 149.40100000 149.39400000 149.39400000 149.41100000 149.41045657 0.01980931 94 1519677480 2018.02.26 20:38 149.39600000 149.39500000 149.38700000 149.40000000 149.40898451 0.01839812 73 1519677540 2018.02.26 20:39 149.39600000 149.40900000 149.39400000 149.41700000 149.40898599 0.01540470 72 1519677600 2018.02.26 20:40 149.41000000 149.38400000 149.38400000 149.42100000 149.40660637 0.01499027 117 1519677660 2018.02.26 20:41 149.38400000 149.39200000 149.38000000 149.39200000 149.40521529 0.01569230 40 1519677720 2018.02.26 20:42 149.39000000 149.39600000 149.38800000 149.40800000 149.40433764 0.01610860 61 1519677780 2018.02.26 20:43 149.39700000 149.39900000 149.38600000 149.40500000 149.40382929 0.01636104 82 1519677840 2018.02.26 20:44 149.39900000 149.40200000 149.39600000 149.40400000 149.40365507 0.01612370 53 1519677900 2018.02.26 20:45 149.40200000 149.38300000 149.37600000 149.40200000 149.40168792 0.01700896 85 1519677960 2018.02.26 20:46 149.38300000 149.37300000 149.36500000 149.38900000 149.39895574 0.01772430 90 1519678020 2018.02.26 20:47 149.37300000 149.37200000 149.37000000 149.37800000 149.39638853 0.01889386 33 1519678080 2018.02.26 20:48 149.37100000 149.36400000 149.36400000 149.37100000 149.39330391 0.01963621 26 1519678140 2018.02.26 20:49 149.36300000 149.35400000 149.35400000 149.36500000 149.38956068 0.01956399 41 1519678200 2018.02.26 20:50 149.35400000 149.37600000 149.35400000 149.37800000 149.38826918 0.01851849 50 1519678260 2018.02.26 20:51 149.37500000 149.38200000 149.36900000 149.38500000 149.38767212 0.01831438 55 1519678320 2018.02.26 20:52 149.38200000 149.36900000 149.36100000 149.38600000 149.38589382 0.01748514 77 1519678380 2018.02.26 20:53 149.36900000 149.35700000 149.34800000 149.37100000 149.38314203 0.01755208 74 1519678440 2018.02.26 20:54 149.35700000 149.36800000 149.35200000 149.37700000 149.38169993 0.01596466 72 1519678500 2018.02.26 20:55 149.36900000 149.37200000 149.36100000 149.38000000 149.38077613 0.01569673 86 1519678560 2018.02.26 20:56 149.37400000 149.38400000 149.37400000 149.40600000 149.38108316 0.01490018 75 1519678620 2018.02.26 20:57 149.38300000 149.38100000 149.38000000 149.38900000 149.38107524 0.01461731 57 1519678680 2018.02.26 20:58 149.38200000 149.37300000 149.36700000 149.38900000 149.38030617 0.01433178 95 1519678740 2018.02.26 20:59 149.37200000 149.37000000 149.35300000 149.37600000 149.37932463 0.01284900 92 1519678800 2018.02.26 21:00 149.37000000 149.37400000 149.36500000 149.37800000 149.37881752 0.01278169 94 1519678860 2018.02.26 21:01 149.37300000 149.37600000 149.37300000 149.38300000 149.37854919 0.01240056 72 1519678920 2018.02.26 21:02 149.37600000 149.37000000 149.36500000 149.37600000 149.37773498 0.01170485 64 1519678980 2018.02.26 21:03 149.37100000 149.38800000 149.37100000 149.38900000 149.37871260 0.01127557 69 1519679040 2018.02.26 21:04 149.38700000 149.38200000 149.37700000 149.38700000 149.37902569 0.01019747 42 1519679100 2018.02.26 21:05 149.38300000 149.37800000 149.37500000 149.39000000 149.37892800 0.01010509 49 1519679160 2018.02.26 21:06 149.37800000 149.37300000 149.36300000 149.37800000 149.37836343 0.00979323 84 1519679220 2018.02.26 21:07 149.37400000 149.37400000 149.36400000 149.37500000 149.37794787 0.00952667 59 1519679280 2018.02.26 21:08 149.37400000 149.36500000 149.36100000 149.37400000 149.37671474 0.00891462 42 1519679340 2018.02.26 21:09 149.36500000 149.37800000 149.36500000 149.38400000 149.37683714 0.00736968 46 1519679400 2018.02.26 21:10 149.38000000 149.37400000 149.37400000 149.38600000 149.37656694 0.00730997 43 1519679460 2018.02.26 21:11 149.37500000 149.35300000 149.35200000 149.38200000 149.37432247 0.00827836 105 1519679520 2018.02.26 21:12 149.35300000 149.35700000 149.34300000 149.36300000 149.37267271 0.00885052 104 1519679580 2018.02.26 21:13 149.35800000 149.35300000 149.34700000 149.36400000 149.37079912 0.00932483 77 1519679640 2018.02.26 21:14 149.35200000 149.35400000 149.34400000 149.35700000 149.36919920 0.01026224 99 1519679700 2018.02.26 21:15 149.35400000 149.35400000 149.35300000 149.35700000 149.36775166 0.01106699 43 1519679760 2018.02.26 21:16 149.35400000 149.37200000 149.35300000 149.37200000 149.36815626 0.01041945 59 1519679820 2018.02.26 21:17 149.37400000 149.40100000 149.37300000 149.40100000 149.37128424 0.01210616 90 1519679880 2018.02.26 21:18 149.40100000 149.42400000 149.40100000 149.42800000 149.37630479 0.01697989 72 1519679940 2018.02.26 21:19 149.42300000 149.40700000 149.39700000 149.42300000 149.37922814 0.01864316 109 1519680000 2018.02.26 21:20 149.40600000 149.42100000 149.40600000 149.42300000 149.38320641 0.02148094 78 1519680060 2018.02.26 21:21 149.42100000 149.41700000 149.41600000 149.42900000 149.38642485 0.02342095 126 1519680120 2018.02.26 21:22 149.41700000 149.40700000 149.40700000 149.41800000 149.38838439 0.02406175 66 1519680180 2018.02.26 21:23 149.40700000 149.39500000 149.39100000 149.40700000 149.38901445 0.02428279 63 1519680240 2018.02.26 21:24 149.39600000 149.40700000 149.39100000 149.40700000 149.39072736 0.02502441 73 1519680300 2018.02.26 21:25 149.40700000 149.41300000 149.40500000 149.42100000 149.39284856 0.02592170 103 1519680360 2018.02.26 21:26 149.41300000 149.39300000 149.39100000 149.41700000 149.39286298 0.02554284 115 1519680420 2018.02.26 21:27 149.39300000 149.39200000 149.38700000 149.40200000 149.39278079 0.02517343 98 1519680480 2018.02.26 21:28 149.39200000 149.39200000 149.38900000 149.39500000 149.39270643 0.02438171 36 1519680540 2018.02.26 21:29 149.39200000 149.38100000 149.38000000 149.39700000 149.39159153 0.02412540 80 1519680600 2018.02.26 21:30 149.38100000 149.37800000 149.37700000 149.38800000 149.39029710 0.02386629 55 1519680660 2018.02.26 21:31 149.37900000 149.36800000 149.36400000 149.38600000 149.38817357 0.02291678 82 1519680720 2018.02.26 21:32 149.36600000 149.35600000 149.35400000 149.37500000 149.38510942 0.02333092 48 1519680780 2018.02.26 21:33 149.35600000 149.35700000 149.35500000 149.36100000 149.38243233 0.02372120 31 1519680840 2018.02.26 21:34 149.35700000 149.39200000 149.35100000 149.39400000 149.38334354 0.02261484 112 1519680900 2018.02.26 21:35 149.39300000 149.41100000 149.38600000 149.41100000 149.38597749 0.02136281 101 1519680960 2018.02.26 21:36 149.41000000 149.41200000 149.41000000 149.41600000 149.38845582 0.02087899 31 1519681020 2018.02.26 21:37 149.41200000 149.39000000 149.38500000 149.41700000 149.38860289 0.02064193 79 1519681080 2018.02.26 21:38 149.39300000 149.39900000 149.39300000 149.40600000 149.38959309 0.01893004 76 1519681140 2018.02.26 21:39 149.39900000 149.41200000 149.39700000 149.41500000 149.39172708 0.01874222 95 1519681200 2018.02.26 21:40 149.41200000 149.39800000 149.39000000 149.41200000 149.39232450 0.01756792 94 1519681260 2018.02.26 21:41 149.39600000 149.36500000 149.36500000 149.39700000 149.38972217 0.01774478 99 1519681320 2018.02.26 21:42 149.36900000 149.34700000 149.34000000 149.38600000 149.38565339 0.01982265 186 1519681380 2018.02.26 21:43 149.34700000 149.35400000 149.34700000 149.36400000 149.38263878 0.02118819 65 1519681440 2018.02.26 21:44 149.35400000 149.33800000 149.32900000 149.35400000 149.37838747 0.02312878 102 1519681500 2018.02.26 21:45 149.33900000 149.33800000 149.31800000 149.34300000 149.37454104 0.02394600 142 1519681560 2018.02.26 21:46 149.33900000 149.35500000 149.33900000 149.35800000 149.37267999 0.02423123 57 1519681620 2018.02.26 21:47 149.35800000 149.32900000 149.32700000 149.35800000 149.36851999 0.02624589 79 1519681680 2018.02.26 21:48 149.32900000 149.29400000 149.29100000 149.33300000 149.36142285 0.03149392 213 1519681740 2018.02.26 21:49 149.29500000 149.30800000 149.29100000 149.32400000 149.35633496 0.03432491 169 1519681800 2018.02.26 21:50 149.30800000 149.31200000 149.30000000 149.31700000 149.35211258 0.03628453 142 1519681860 2018.02.26 21:51 149.31300000 149.33100000 149.30800000 149.33100000 149.35010186 0.03689978 128 1519681920 2018.02.26 21:52 149.33100000 149.32200000 149.31900000 149.35100000 149.34742549 0.03807690 172 1519681980 2018.02.26 21:53 149.32200000 149.31200000 149.30400000 149.33400000 149.34405164 0.03971043 100 1519682040 2018.02.26 21:54 149.31200000 149.32800000 149.31000000 149.33800000 149.34252291 0.03877861 99 1519682100 2018.02.26 21:55 149.32900000 149.33700000 149.32100000 149.34600000 149.34199692 0.03574903 101 1519682160 2018.02.26 21:56 149.33700000 149.33500000 149.33200000 149.34400000 149.34133054 0.03225109 67 1519682220 2018.02.26 21:57 149.33200000 149.33600000 149.32900000 149.34100000 149.34082287 0.03040662 70 1519682280 2018.02.26 21:58 149.33600000 149.34400000 149.33600000 149.34900000 149.34112546 0.02750599 55 1519682340 2018.02.26 21:59 149.34300000 149.31600000 149.29400000 149.34300000 149.33873256 0.02265293 208 1519682400 2018.02.26 22:00 149.31700000 149.33000000 149.31500000 149.33600000 149.33790088 0.01816814 138 1519682460 2018.02.26 22:01 149.33000000 149.33100000 149.33000000 149.34100000 149.33724366 0.01689952 118 1519682520 2018.02.26 22:02 149.32700000 149.33400000 149.32300000 149.33600000 149.33693474 0.01662787 100 1519682580 2018.02.26 22:03 149.33400000 149.33400000 149.33200000 149.34600000 149.33665524 0.01604840 94 1519682640 2018.02.26 22:04 149.33600000 149.35200000 149.33300000 149.35500000 149.33811664 0.01714749 84 1519682700 2018.02.26 22:05 149.35100000 149.34700000 149.33800000 149.35100000 149.33896268 0.01770681 59 1519682760 2018.02.26 22:06 149.34700000 149.37400000 149.34500000 149.38900000 149.34229957 0.02076053 154 1519682820 2018.02.26 22:07 149.37100000 149.39300000 149.36500000 149.39300000 149.34712818 0.02567055 81 1519682880 2018.02.26 22:08 149.39300000 149.40300000 149.38200000 149.40800000 149.35244930 0.02809410 131 1519682940 2018.02.26 22:09 149.40500000 149.40600000 149.39400000 149.40600000 149.35754937 0.03078312 99 1519683000 2018.02.26 22:10 149.40700000 149.40100000 149.39300000 149.40700000 149.36168753 0.03212376 74 1519683060 2018.02.26 22:11 149.40300000 149.38700000 149.38600000 149.41000000 149.36409824 0.03276804 84 1519683120 2018.02.26 22:12 149.38600000 149.38600000 149.38600000 149.39300000 149.36618412 0.03247064 57 1519683180 2018.02.26 22:13 149.38700000 149.38400000 149.37600000 149.39300000 149.36788087 0.03089349 64 1519683240 2018.02.26 22:14 149.38300000 149.37700000 149.37100000 149.38800000 149.36874936 0.02988104 74 1519683300 2018.02.26 22:15 149.37800000 149.39200000 149.36500000 149.39400000 149.37096371 0.02999046 93 1519683360 2018.02.26 22:16 149.39100000 149.38300000 149.37500000 149.39800000 149.37211002 0.02925478 112 1519683420 2018.02.26 22:17 149.38300000 149.37300000 149.36900000 149.38400000 149.37219478 0.02813360 73 1519683480 2018.02.26 22:18 149.37200000 149.38300000 149.36900000 149.38300000 149.37322385 0.02765152 81 1519683540 2018.02.26 22:19 149.38400000 149.38400000 149.38400000 149.39700000 149.37425015 0.02467414 80 1519683600 2018.02.26 22:20 149.38900000 149.39300000 149.38500000 149.39800000 149.37603585 0.02293386 112 1519683660 2018.02.26 22:21 149.39300000 149.37400000 149.36500000 149.39400000 149.37584196 0.02062904 127 1519683720 2018.02.26 22:22 149.37300000 149.35700000 149.35000000 149.37600000 149.37404749 0.01925781 123 1519683780 2018.02.26 22:23 149.35700000 149.36000000 149.35400000 149.36400000 149.37270963 0.01787347 84 1519683840 2018.02.26 22:24 149.35800000 149.35000000 149.35000000 149.36000000 149.37054681 0.01901394 44 1519683900 2018.02.26 22:25 149.35000000 149.34200000 149.33300000 149.35900000 149.36782806 0.02083004 131 1519683960 2018.02.26 22:26 149.34300000 149.33200000 149.32900000 149.35700000 149.36441587 0.02402558 116 1519684020 2018.02.26 22:27 149.33400000 149.35800000 149.32900000 149.35800000 149.36380483 0.02352169 154 1519684080 2018.02.26 22:28 149.35700000 149.34800000 149.33900000 149.35900000 149.36229961 0.02281225 121 1519684140 2018.02.26 22:29 149.34700000 149.35900000 149.34700000 149.36100000 149.36198536 0.02076338 130 1519684200 2018.02.26 22:30 149.36000000 149.35200000 149.35000000 149.36400000 149.36103438 0.01933059 86 1519684260 2018.02.26 22:31 149.35100000 149.35500000 149.34900000 149.36200000 149.36045967 0.01868379 91 1519684320 2018.02.26 22:32 149.35500000 149.37300000 149.35300000 149.37300000 149.36165399 0.01764792 71 1519684380 2018.02.26 22:33 149.37300000 149.37700000 149.37200000 149.38600000 149.36311551 0.01695279 87 1519684440 2018.02.26 22:34 149.37800000 149.38200000 149.37100000 149.38600000 149.36491404 0.01694667 67 1519684500 2018.02.26 22:35 149.38200000 149.37900000 149.37700000 149.39100000 149.36625556 0.01612819 70 1519684560 2018.02.26 22:36 149.38100000 149.37900000 149.37600000 149.38900000 149.36746931 0.01604769 51 1519684620 2018.02.26 22:37 149.37800000 149.37900000 149.37700000 149.38400000 149.36856747 0.01635601 33 1519684680 2018.02.26 22:38 149.38100000 149.38500000 149.37700000 149.38700000 149.37013248 0.01677510 47 1519684740 2018.02.26 22:39 149.38600000 149.39800000 149.37600000 149.40000000 149.37278653 0.01834157 95 1519684800 2018.02.26 22:40 149.39600000 149.40100000 149.38100000 149.40100000 149.37547352 0.01985197 85 1519684860 2018.02.26 22:41 149.40000000 149.39000000 149.39000000 149.40000000 149.37685700 0.02068065 48 1519684920 2018.02.26 22:42 149.38900000 149.37500000 149.37500000 149.39500000 149.37668014 0.02013188 66 1519684980 2018.02.26 22:43 149.37500000 149.35400000 149.35400000 149.38400000 149.37452013 0.01964678 114 1519685040 2018.02.26 22:44 149.35300000 149.33100000 149.33100000 149.36300000 149.37037535 0.02022882 127 1519685100 2018.02.26 22:45 149.33000000 149.34400000 149.32200000 149.34800000 149.36786342 0.01989587 151 1519685160 2018.02.26 22:46 149.34200000 149.33400000 149.33400000 149.35000000 149.36463833 0.01994737 98 1519685220 2018.02.26 22:47 149.33600000 149.31700000 149.31500000 149.33700000 149.36010134 0.02320507 77 1519685280 2018.02.26 22:48 149.31800000 149.31200000 149.30900000 149.32600000 149.35552026 0.02648989 73 1519685340 2018.02.26 22:49 149.31300000 149.30500000 149.30200000 149.32600000 149.35070881 0.03009264 138 1519685400 2018.02.26 22:50 149.30600000 149.30300000 149.29500000 149.31300000 149.34616511 0.03334816 175 1519685460 2018.02.26 22:51 149.30200000 149.29500000 149.29300000 149.30200000 149.34129225 0.03681403 103 1519685520 2018.02.26 22:52 149.29500000 149.29000000 149.28600000 149.29500000 149.33640727 0.03949861 70 1519685580 2018.02.26 22:53 149.29100000 149.28000000 149.27900000 149.29100000 149.33103515 0.04213966 78 1519685640 2018.02.26 22:54 149.28100000 149.28300000 149.28000000 149.29100000 149.32646037 0.04335616 41 1519685700 2018.02.26 22:55 149.28300000 149.29400000 149.27500000 149.30500000 149.32336891 0.04326574 147 1519685760 2018.02.26 22:56 149.29400000 149.31000000 149.28600000 149.31400000 149.32209568 0.04189049 164 1519685820 2018.02.26 22:57 149.30800000 149.30800000 149.30300000 149.32600000 149.32075323 0.04033701 132 1519685880 2018.02.26 22:58 149.31000000 149.29900000 149.29900000 149.31800000 149.31868150 0.03835370 67 1519685940 2018.02.26 22:59 149.30000000 149.31500000 149.29900000 149.31600000 149.31833088 0.03405235 95 1519686000 2018.02.26 23:00 149.31500000 149.30000000 149.29300000 149.31600000 149.31658508 0.02885967 67 1519686060 2018.02.26 23:01 149.30000000 149.30600000 149.29400000 149.32200000 149.31557698 0.02371243 70 1519686120 2018.02.26 23:02 149.30400000 149.29000000 149.28900000 149.30600000 149.31314108 0.01974562 56 1519686180 2018.02.26 23:03 149.29000000 149.29600000 149.27600000 149.29700000 149.31150859 0.01729600 60 1519686240 2018.02.26 23:04 149.29500000 149.31600000 149.29300000 149.31600000 149.31193634 0.01694237 34 1519686300 2018.02.26 23:05 149.31600000 149.29600000 149.29000000 149.31600000 149.31041860 0.01489450 53 1519686360 2018.02.26 23:06 149.29400000 149.29600000 149.29400000 149.29800000 149.30904540 0.01338728 25 1519686420 2018.02.26 23:07 149.29400000 149.30600000 149.29400000 149.30600000 149.30875536 0.01309031 39 1519686480 2018.02.26 23:08 149.30200000 149.31500000 149.30000000 149.31600000 149.30935009 0.01354139 49 1519686540 2018.02.26 23:09 149.31700000 149.33200000 149.31200000 149.33200000 149.31150722 0.01570333 51 1519686600 2018.02.26 23:10 149.33000000 149.33200000 149.32800000 149.33400000 149.31345892 0.01735468 35 1519686660 2018.02.26 23:11 149.33200000 149.32800000 149.32400000 149.33300000 149.31484378 0.01792136 42 1519686720 2018.02.26 23:12 149.32700000 149.32000000 149.31800000 149.32800000 149.31533485 0.01733414 40 1519686780 2018.02.26 23:13 149.31900000 149.31900000 149.31100000 149.32000000 149.31568391 0.01561807 57 1519686840 2018.02.26 23:14 149.32000000 149.33100000 149.31800000 149.33200000 149.31714259 0.01482020 34 1519686900 2018.02.26 23:15 149.33100000 149.33100000 149.32900000 149.33300000 149.31846234 0.01473039 35 1519686960 2018.02.26 23:16 149.33000000 149.33300000 149.33000000 149.33300000 149.31984688 0.01548443 20 1519687020 2018.02.26 23:17 149.33300000 149.35100000 149.33300000 149.35300000 149.32281384 0.01775611 53 1519687080 2018.02.26 23:18 149.35100000 149.35100000 149.35000000 149.35500000 149.32549824 0.01893738 29 1519687140 2018.02.26 23:19 149.35000000 149.34900000 149.34700000 149.35200000 149.32773650 0.02026822 14 1519687200 2018.02.26 23:20 149.35000000 149.36400000 149.35000000 149.36700000 149.33119017 0.02195543 35 1519687260 2018.02.26 23:21 149.36600000 149.37100000 149.36300000 149.37600000 149.33498158 0.02409630 43 1519687320 2018.02.26 23:22 149.37000000 149.36000000 149.35800000 149.37000000 149.33736429 0.02325709 32 1519687380 2018.02.26 23:23 149.36000000 149.36600000 149.36000000 149.36600000 149.34009150 0.02292761 13 1519687440 2018.02.26 23:24 149.36500000 149.36500000 149.36400000 149.37100000 149.34246374 0.02353010 23 1519687500 2018.02.26 23:25 149.36300000 149.35400000 149.34700000 149.36300000 149.34356243 0.02149077 61 1519687560 2018.02.26 23:26 149.35500000 149.35200000 149.35200000 149.35800000 149.34436601 0.01887496 30 1519687620 2018.02.26 23:27 149.35300000 149.33900000 149.33800000 149.35300000 149.34385496 0.01682630 43 1519687680 2018.02.26 23:28 149.33900000 149.34400000 149.33900000 149.34900000 149.34386877 0.01553946 34 1519687740 2018.02.26 23:29 149.34400000 149.32800000 149.32500000 149.34400000 149.34235746 0.01584020 71 1519687800 2018.02.26 23:30 149.32800000 149.33400000 149.32500000 149.33400000 149.34156151 0.01590864 33 1519687860 2018.02.26 23:31 149.33400000 149.35300000 149.33000000 149.35600000 149.34265089 0.01557215 75 1519687920 2018.02.26 23:32 149.35300000 149.36400000 149.35200000 149.36500000 149.34468414 0.01490682 63 1519687980 2018.02.26 23:33 149.36400000 149.36000000 149.35800000 149.36400000 149.34614279 0.01369591 38 1519688040 2018.02.26 23:34 149.36200000 149.37800000 149.36200000 149.38000000 149.34917681 0.01408533 71 1519688100 2018.02.26 23:35 149.37900000 149.38300000 149.37400000 149.38300000 149.35239807 0.01456914 111 1519688160 2018.02.26 23:36 149.38300000 149.38100000 149.38000000 149.38500000 149.35512206 0.01465576 45 1519688220 2018.02.26 23:37 149.38200000 149.38600000 149.38100000 149.38600000 149.35806282 0.01571196 34 1519688280 2018.02.26 23:38 149.38600000 149.38100000 149.38100000 149.38700000 149.36024731 0.01625929 35 1519688340 2018.02.26 23:39 149.38200000 149.40900000 149.37000000 149.40900000 149.36489042 0.01916521 77 1519688400 2018.02.26 23:40 149.40700000 149.39600000 149.38500000 149.40800000 149.36785324 0.02055723 58 1519688460 2018.02.26 23:41 149.39800000 149.41100000 149.39800000 149.42100000 149.37196246 0.02318277 60 1519688520 2018.02.26 23:42 149.41200000 149.41200000 149.41000000 149.41500000 149.37577556 0.02532720 50 1519688580 2018.02.26 23:43 149.41200000 149.41800000 149.41000000 149.42200000 149.37979693 0.02773364 63 1519688640 2018.02.26 23:44 149.41800000 149.41900000 149.41500000 149.42000000 149.38353056 0.02973322 52 1519688700 2018.02.26 23:45 149.41700000 149.39800000 149.39800000 149.41700000 149.38490860 0.02949578 78 1519688760 2018.02.26 23:46 149.39800000 149.39900000 149.39600000 149.40200000 149.38625064 0.02901200 30 1519688820 2018.02.26 23:47 149.39900000 149.40000000 149.39900000 149.40200000 149.38756010 0.02739581 26 1519688880 2018.02.26 23:48 149.40000000 149.39800000 149.39700000 149.40400000 149.38855438 0.02581453 22 1519688940 2018.02.26 23:49 149.40000000 149.40100000 149.39400000 149.40100000 149.38973967 0.02215904 33 1519689000 2018.02.26 23:50 149.40300000 149.36600000 149.36200000 149.40300000 149.38747875 0.01931539 97 1519689060 2018.02.26 23:51 149.36600000 149.36600000 149.36400000 149.36800000 149.38543316 0.01888200 21 1519689120 2018.02.26 23:52 149.36600000 149.37600000 149.36500000 149.38100000 149.38453476 0.01871996 54 1519689180 2018.02.26 23:53 149.37500000 149.38600000 149.37200000 149.39100000 149.38467431 0.01783388 59 1519689240 2018.02.26 23:54 149.39000000 149.38200000 149.37800000 149.39000000 149.38441961 0.01790775 248 1519689300 2018.02.26 23:55 149.38000000 149.35100000 149.34900000 149.38600000 149.38123679 0.02082166 78 1519689360 2018.02.26 23:56 149.34900000 149.35700000 149.34200000 149.35700000 149.37892853 0.02261555 181 1519689420 2018.02.26 23:57 149.35700000 149.38100000 149.35100000 149.38300000 149.37912581 0.02246575 47 1519689480 2018.02.26 23:58 149.38100000 149.36600000 149.36600000 149.38700000 149.37787573 0.02325722 45 1519689600 2018.02.27 00:00 149.29800000 149.29600000 149.28100000 149.30000000 149.37007804 0.03135568 29 1519689660 2018.02.27 00:01 149.29900000 149.32200000 149.29600000 149.32200000 149.36549918 0.03434056 14 1519689720 2018.02.27 00:02 149.32600000 149.34200000 149.31600000 149.34200000 149.36326116 0.03404350 13 1519689780 2018.02.27 00:03 149.34200000 149.34200000 149.34200000 149.34200000 149.36123629 0.03327977 4 1519689840 2018.02.27 00:04 149.34200000 149.34200000 149.34200000 149.34200000 149.35940426 0.03160022 1 1519689900 2018.02.27 00:05 149.36700000 149.36400000 149.36400000 149.37300000 149.35984195 0.02856236 146 1519689960 2018.02.27 00:06 149.36500000 149.35600000 149.35600000 149.37500000 149.35947605 0.02733857 80 1519690020 2018.02.27 00:07 149.37500000 149.35100000 149.35100000 149.37500000 149.35866881 0.02603867 65 1519690080 2018.02.27 00:08 149.35400000 149.34700000 149.34400000 149.35400000 149.35755749 0.02455019 21 1519690140 2018.02.27 00:09 149.34600000 149.35600000 149.34200000 149.35600000 149.35740916 0.02282670 16 1519690200 2018.02.27 00:10 149.35600000 149.35600000 149.35600000 149.35600000 149.35727496 0.02062978 78 1519690260 2018.02.27 00:11 149.34500000 149.33100000 149.32800000 149.34500000 149.35477258 0.02106346 261 1519690320 2018.02.27 00:12 149.33500000 149.34000000 149.33000000 149.34500000 149.35336567 0.02104801 192 1519690380 2018.02.27 00:13 149.34000000 149.34000000 149.33800000 149.34200000 149.35209275 0.02050379 169 1519690440 2018.02.27 00:14 149.34100000 149.34500000 149.33900000 149.35100000 149.35141725 0.01899567 118 1519690500 2018.02.27 00:15 149.34600000 149.34400000 149.33800000 149.35900000 149.35071084 0.01761540 378 1519690560 2018.02.27 00:16 149.34500000 149.36100000 149.34200000 149.36300000 149.35169076 0.01799784 302 1519690620 2018.02.27 00:17 149.36100000 149.35500000 149.35000000 149.36300000 149.35200593 0.01806131 352 1519690680 2018.02.27 00:18 149.35400000 149.35800000 149.34700000 149.36200000 149.35257679 0.01713185 677 1519690740 2018.02.27 00:19 149.35700000 149.34700000 149.34600000 149.36200000 149.35204567 0.01667376 359 1519690800 2018.02.27 00:20 149.34700000 149.35100000 149.34500000 149.36000000 149.35194608 0.01095982 149 1519690860 2018.02.27 00:21 149.34900000 149.35200000 149.34700000 149.36300000 149.35195122 0.00867811 35 1519690920 2018.02.27 00:22 149.35000000 149.35000000 149.34800000 149.35300000 149.35176539 0.00834476 65 1519690980 2018.02.27 00:23 149.34900000 149.34900000 149.34600000 149.35200000 149.35150202 0.00801605 130 1519691040 2018.02.27 00:24 149.35100000 149.37200000 149.35100000 149.37500000 149.35345420 0.00924911 158 1519691100 2018.02.27 00:25 149.37300000 149.35800000 149.35400000 149.37300000 149.35388714 0.00913095 246 1519691160 2018.02.27 00:26 149.36300000 149.36000000 149.34600000 149.39700000 149.35446932 0.00940985 237 1519691220 2018.02.27 00:27 149.35900000 149.38500000 149.35900000 149.39300000 149.35737700 0.01234590 71 1519691280 2018.02.27 00:28 149.38500000 149.39900000 149.38500000 149.42800000 149.36134109 0.01626814 82 1519691340 2018.02.27 00:29 149.39900000 149.38300000 149.38000000 149.39900000 149.36340385 0.01759747 56 1519691400 2018.02.27 00:30 149.38300000 149.35100000 149.32300000 149.38400000 149.36222253 0.01731546 85 1519691460 2018.02.27 00:31 149.35100000 149.39900000 149.33800000 149.39900000 149.36572515 0.01862525 71 1519691520 2018.02.27 00:32 149.40000000 149.36000000 149.34800000 149.40000000 149.36517989 0.01762213 121 1519691580 2018.02.27 00:33 149.35900000 149.35000000 149.34800000 149.36600000 149.36373419 0.01678288 43 1519691640 2018.02.27 00:34 149.34800000 149.33900000 149.33300000 149.35700000 149.36137855 0.01697291 94 1519691700 2018.02.27 00:35 149.33900000 149.38600000 149.33900000 149.39500000 149.36372345 0.01732084 112 1519691760 2018.02.27 00:36 149.38400000 149.37400000 149.36600000 149.39600000 149.36470217 0.01747952 83 1519691820 2018.02.27 00:37 149.37300000 149.37900000 149.35800000 149.39900000 149.36606387 0.01765840 138 1519691880 2018.02.27 00:38 149.37800000 149.35900000 149.35600000 149.38100000 149.36539112 0.01761493 213 1519691940 2018.02.27 00:39 149.35800000 149.36700000 149.35800000 149.38500000 149.36554435 0.01712584 241 1519692000 2018.02.27 00:40 149.36700000 149.36700000 149.36000000 149.37300000 149.36568298 0.01680633 150 1519692060 2018.02.27 00:41 149.36600000 149.36900000 149.36600000 149.37000000 149.36599889 0.01650467 44 1519692120 2018.02.27 00:42 149.36900000 149.36700000 149.36500000 149.36900000 149.36609423 0.01609843 60 1519692180 2018.02.27 00:43 149.36800000 149.36300000 149.36300000 149.37100000 149.36579954 0.01571729 45 1519692240 2018.02.27 00:44 149.36200000 149.36200000 149.36200000 149.36800000 149.36543768 0.01575346 17 1519692300 2018.02.27 00:45 149.36100000 149.36200000 149.36000000 149.36200000 149.36511028 0.01576290 72 1519692360 2018.02.27 00:46 149.36300000 149.37400000 149.36200000 149.37400000 149.36595692 0.01561970 26 1519692420 2018.02.27 00:47 149.37200000 149.37500000 149.37100000 149.37500000 149.36681817 0.01500004 12 1519692480 2018.02.27 00:48 149.37400000 149.37200000 149.36200000 149.37600000 149.36731168 0.01318090 44 1519692540 2018.02.27 00:49 149.37400000 149.37900000 149.37300000 149.38500000 149.36842485 0.01298597 39 1519692600 2018.02.27 00:50 149.38100000 149.37400000 149.37300000 149.38100000 149.36895582 0.01244342 19 1519692660 2018.02.27 00:51 149.37400000 149.37900000 149.36900000 149.40400000 149.36991241 0.01085270 100 1519692720 2018.02.27 00:52 149.37900000 149.38700000 149.37700000 149.38800000 149.37153980 0.01150803 140 1519692780 2018.02.27 00:53 149.38200000 149.36300000 149.36300000 149.40300000 149.37072648 0.01052595 110 1519692840 2018.02.27 00:54 149.36300000 149.40400000 149.36300000 149.40700000 149.37389539 0.01052723 78 1519692900 2018.02.27 00:55 149.40700000 149.40800000 149.39200000 149.41200000 149.37714345 0.01304699 104 1519692960 2018.02.27 00:56 149.40700000 149.40100000 149.40000000 149.41100000 149.37941550 0.01451170 27 1519693020 2018.02.27 00:57 149.40100000 149.40700000 149.40100000 149.41700000 149.38204259 0.01638542 53 1519693080 2018.02.27 00:58 149.40600000 149.41300000 149.40400000 149.41500000 149.38499092 0.01768199 19 1519693140 2018.02.27 00:59 149.41600000 149.41600000 149.41200000 149.42900000 149.38794416 0.01924433 79 1519693200 2018.02.27 01:00 149.41400000 149.42100000 149.40700000 149.43300000 149.39109234 0.02080273 175 1519693260 2018.02.27 01:01 149.41900000 149.44500000 149.41700000 149.45100000 149.39622640 0.02460898 124 1519693320 2018.02.27 01:02 149.44500000 149.43600000 149.43400000 149.45000000 149.40001436 0.02622935 73 1519693380 2018.02.27 01:03 149.43400000 149.45300000 149.43000000 149.45400000 149.40506061 0.02864050 122 1519693440 2018.02.27 01:04 149.45300000 149.44900000 149.44100000 149.46000000 149.40924532 0.02960463 87 1519693500 2018.02.27 01:05 149.44800000 149.44300000 149.44000000 149.45000000 149.41246005 0.02932147 51 1519693560 2018.02.27 01:06 149.44300000 149.44500000 149.44300000 149.44800000 149.41555909 0.02954456 34 1519693620 2018.02.27 01:07 149.44600000 149.45500000 149.44300000 149.46400000 149.41931537 0.03009151 66 1519693680 2018.02.27 01:08 149.45400000 149.46200000 149.45200000 149.46700000 149.42338057 0.03033169 52 1519693740 2018.02.27 01:09 149.46000000 149.45300000 149.44500000 149.46700000 149.42620147 0.02980732 56 1519693800 2018.02.27 01:10 149.45100000 149.45600000 149.44300000 149.45600000 149.42903943 0.02850671 55 1519693860 2018.02.27 01:11 149.45600000 149.45000000 149.45000000 149.45600000 149.43103567 0.02676080 26 1519693920 2018.02.27 01:12 149.44800000 149.44900000 149.44100000 149.45700000 149.43274656 0.02523546 78 1519693980 2018.02.27 01:13 149.44900000 149.43900000 149.43700000 149.45100000 149.43334213 0.01982240 70 1519694040 2018.02.27 01:14 149.43800000 149.42700000 149.42600000 149.44500000 149.43273811 0.01886662 65 1519694100 2018.02.27 01:15 149.42700000 149.41200000 149.40900000 149.43500000 149.43076305 0.01913139 101 1519694160 2018.02.27 01:16 149.41000000 149.40700000 149.39700000 149.41000000 149.42849991 0.01956659 68 1519694220 2018.02.27 01:17 149.40700000 149.42000000 149.40700000 149.42800000 149.42769039 0.01945917 53 1519694280 2018.02.27 01:18 149.42200000 149.41500000 149.41000000 149.42200000 149.42648178 0.02003638 35 1519694340 2018.02.27 01:19 149.41700000 149.42700000 149.41600000 149.43400000 149.42653114 0.01987014 47 1519694400 2018.02.27 01:20 149.42500000 149.41300000 149.41200000 149.42700000 149.42524246 0.02081230 53 1519694460 2018.02.27 01:21 149.41300000 149.42900000 149.41100000 149.42900000 149.42560032 0.02015075 48 1519694520 2018.02.27 01:22 149.43100000 149.44700000 149.42700000 149.44800000 149.42763838 0.01946760 36 1519694580 2018.02.27 01:23 149.44700000 149.43600000 149.43600000 149.44700000 149.42843473 0.01834461 25 1519694640 2018.02.27 01:24 149.43400000 149.42700000 149.40900000 149.43500000 149.42829809 0.01781735 79 1519694700 2018.02.27 01:25 149.42700000 149.43900000 149.42400000 149.43900000 149.42931732 0.01728985 69 1519694760 2018.02.27 01:26 149.43900000 149.44300000 149.43400000 149.44400000 149.43062043 0.01679608 28 1519694820 2018.02.27 01:27 149.44500000 149.45800000 149.44200000 149.45800000 149.43322801 0.01647679 57 1519694880 2018.02.27 01:28 149.45500000 149.45500000 149.44900000 149.45700000 149.43530153 0.01582184 51 1519694940 2018.02.27 01:29 149.45500000 149.45300000 149.45000000 149.45500000 149.43698710 0.01593271 27 1519695000 2018.02.27 01:30 149.45100000 149.46600000 149.45000000 149.47100000 149.43975023 0.01712205 58 1519695060 2018.02.27 01:31 149.47000000 149.46500000 149.46300000 149.48100000 149.44215497 0.01849122 101 1519695120 2018.02.27 01:32 149.46500000 149.46500000 149.44500000 149.47500000 149.44433069 0.01980378 126 1519695180 2018.02.27 01:33 149.46300000 149.44700000 149.44300000 149.46500000 149.44458491 0.01986548 52 1519695240 2018.02.27 01:34 149.44900000 149.44500000 149.44100000 149.45500000 149.44462444 0.01948515 49 1519695300 2018.02.27 01:35 149.44500000 149.43800000 149.43600000 149.44500000 149.44399354 0.01796928 32 1519695360 2018.02.27 01:36 149.43800000 149.45900000 149.43800000 149.46200000 149.44542273 0.01650664 118 1519695420 2018.02.27 01:37 149.45900000 149.45900000 149.45400000 149.45900000 149.44671580 0.01593569 27 1519695480 2018.02.27 01:38 149.46000000 149.47500000 149.46000000 149.48500000 149.44940954 0.01574040 77 1519695540 2018.02.27 01:39 149.47500000 149.47400000 149.47200000 149.47800000 149.45175148 0.01603882 44 1519695600 2018.02.27 01:40 149.47500000 149.47700000 149.46300000 149.48200000 149.45415611 0.01464696 84 1519695660 2018.02.27 01:41 149.47600000 149.48000000 149.47600000 149.48800000 149.45661743 0.01470449 72 1519695720 2018.02.27 01:42 149.48000000 149.48500000 149.46700000 149.48800000 149.45932053 0.01598413 64 1519695780 2018.02.27 01:43 149.48500000 149.48400000 149.47300000 149.49000000 149.46167096 0.01620169 72 1519695840 2018.02.27 01:44 149.48500000 149.49500000 149.46900000 149.49500000 149.46484515 0.01609147 75 1519695900 2018.02.27 01:45 149.49600000 149.48600000 149.48200000 149.49600000 149.46685990 0.01579669 50 1519695960 2018.02.27 01:46 149.48900000 149.48100000 149.47600000 149.50200000 149.46820657 0.01521714 87 1519696020 2018.02.27 01:47 149.47900000 149.49700000 149.47900000 149.50000000 149.47094881 0.01641123 117 1519696080 2018.02.27 01:48 149.49900000 149.50900000 149.49500000 149.50900000 149.47457273 0.01828986 73 1519696140 2018.02.27 01:49 149.50900000 149.50900000 149.50000000 149.51400000 149.47785152 0.01948773 40 1519696200 2018.02.27 01:50 149.51000000 149.51500000 149.50200000 149.51500000 149.48138947 0.02141314 50 1519696260 2018.02.27 01:51 149.51500000 149.51600000 149.51100000 149.51800000 149.48468571 0.02294189 40 1519696320 2018.02.27 01:52 149.51600000 149.52200000 149.51100000 149.52800000 149.48823945 0.02456969 57 1519696380 2018.02.27 01:53 149.52200000 149.52400000 149.52100000 149.52500000 149.49164522 0.02461754 17 1519696440 2018.02.27 01:54 149.52400000 149.51300000 149.50700000 149.52400000 149.49367901 0.02304931 58 1519696500 2018.02.27 01:55 149.51100000 149.51100000 149.51000000 149.52300000 149.49532862 0.01985978 88 1519696560 2018.02.27 01:56 149.51000000 149.50600000 149.50600000 149.51300000 149.49634495 0.01827534 47 1519696620 2018.02.27 01:57 149.50600000 149.51500000 149.49800000 149.51900000 149.49812162 0.01662662 65 1519696680 2018.02.27 01:58 149.51700000 149.52700000 149.51700000 149.53300000 149.50087194 0.01677776 47 1519696740 2018.02.27 01:59 149.52700000 149.51000000 149.51000000 149.52900000 149.50174128 0.01569828 47 1519696800 2018.02.27 02:00 149.50800000 149.54200000 149.48600000 149.54200000 149.50557544 0.01662009 248 1519696860 2018.02.27 02:01 149.54200000 149.49800000 149.49100000 149.54900000 149.50485397 0.01579014 127 1519696920 2018.02.27 02:02 149.50000000 149.49300000 149.48800000 149.51500000 149.50372502 0.01562795 183 1519696980 2018.02.27 02:03 149.49200000 149.47500000 149.45500000 149.50000000 149.50098931 0.01710359 296 1519697040 2018.02.27 02:04 149.47700000 149.46400000 149.45400000 149.48200000 149.49746651 0.02010962 205 1519697100 2018.02.27 02:05 149.46400000 149.46700000 149.46400000 149.51400000 149.49456494 0.02224027 230 1519697160 2018.02.27 02:06 149.46700000 149.50600000 149.45700000 149.51700000 149.49565400 0.02164152 194 1519697220 2018.02.27 02:07 149.50600000 149.51600000 149.48600000 149.51700000 149.49759171 0.02119279 124 1519697280 2018.02.27 02:08 149.51600000 149.46300000 149.46000000 149.51800000 149.49429726 0.02365347 172 1519697340 2018.02.27 02:09 149.46200000 149.44200000 149.43200000 149.46800000 149.48931657 0.02791942 155 1519697400 2018.02.27 02:10 149.44100000 149.45200000 149.44000000 149.47500000 149.48576261 0.02985299 117 1519697460 2018.02.27 02:11 149.45100000 149.48500000 149.44500000 149.48500000 149.48568998 0.02910477 156 1519697520 2018.02.27 02:12 149.48600000 149.48900000 149.47700000 149.49800000 149.48600522 0.02785690 195 1519697580 2018.02.27 02:13 149.48900000 149.48000000 149.47200000 149.49300000 149.48543330 0.02671357 170 1519697640 2018.02.27 02:14 149.48000000 149.41800000 149.41000000 149.48000000 149.47901108 0.03124983 187 1519697700 2018.02.27 02:15 149.41600000 149.40500000 149.38700000 149.41800000 149.47196240 0.03605901 233 1519697760 2018.02.27 02:16 149.40700000 149.40600000 149.40600000 149.41700000 149.46568027 0.03963334 108 1519697820 2018.02.27 02:17 149.40600000 149.39300000 149.38500000 149.41900000 149.45875834 0.04292405 176 1519697880 2018.02.27 02:18 149.39200000 149.36400000 149.35300000 149.39200000 149.44973374 0.04715726 165 1519697940 2018.02.27 02:19 149.36500000 149.37500000 149.36200000 149.37600000 149.44261624 0.04970487 82 1519698000 2018.02.27 02:20 149.37700000 149.37600000 149.37000000 149.37900000 149.43627183 0.04807920 64 1519698060 2018.02.27 02:21 149.37700000 149.38600000 149.37500000 149.39300000 149.43148404 0.04829502 117 1519698120 2018.02.27 02:22 149.38600000 149.36600000 149.36400000 149.39800000 149.42524746 0.04957640 100 1519698180 2018.02.27 02:23 149.36800000 149.38800000 149.36800000 149.39100000 149.42170009 0.04964140 90 1519698240 2018.02.27 02:24 149.38800000 149.39000000 149.38600000 149.39500000 149.41868103 0.04974250 61 1519698300 2018.02.27 02:25 149.39100000 149.39800000 149.39000000 149.40600000 149.41671141 0.04906468 85 1519698360 2018.02.27 02:26 149.39700000 149.39500000 149.39000000 149.40200000 149.41464366 0.04524906 99 1519698420 2018.02.27 02:27 149.39500000 149.39900000 149.39400000 149.41300000 149.41315378 0.03930483 111 1519698480 2018.02.27 02:28 149.39900000 149.37300000 149.36100000 149.40600000 149.40932961 0.03852413 160 1519698540 2018.02.27 02:29 149.37400000 149.38200000 149.36400000 149.38300000 149.40672679 0.03817759 106 1519698600 2018.02.27 02:30 149.38200000 149.35400000 149.34800000 149.38200000 149.40170519 0.03824600 212 1519698660 2018.02.27 02:31 149.35300000 149.35100000 149.34300000 149.36000000 149.39687613 0.03460016 99 1519698720 2018.02.27 02:32 149.35100000 149.37500000 149.35100000 149.38100000 149.39479269 0.02769532 157 1519698780 2018.02.27 02:33 149.37500000 149.38500000 149.37300000 149.38600000 149.39386005 0.01973465 125 1519698840 2018.02.27 02:34 149.38600000 149.37100000 149.36300000 149.38600000 149.39168290 0.01837947 66 1519698900 2018.02.27 02:35 149.37100000 149.39700000 149.36200000 149.39700000 149.39218929 0.01847226 148 1519698960 2018.02.27 02:36 149.39400000 149.37200000 149.37100000 149.39400000 149.39026650 0.01752049 102 1519699020 2018.02.27 02:37 149.37000000 149.37100000 149.35600000 149.37600000 149.38843160 0.01688114 57 1519699080 2018.02.27 02:38 149.37100000 149.36100000 149.35200000 149.38000000 149.38581906 0.01569644 78 1519699140 2018.02.27 02:39 149.36200000 149.37900000 149.36200000 149.38600000 149.38516963 0.01528728 87 1519699200 2018.02.27 02:40 149.37900000 149.37200000 149.36500000 149.37900000 149.38391538 0.01491255 85 1519699260 2018.02.27 02:41 149.37200000 149.38400000 149.35800000 149.38600000 149.38392344 0.01490839 134 1519699320 2018.02.27 02:42 149.38300000 149.35500000 149.33900000 149.38300000 149.38116883 0.01485855 172 1519699380 2018.02.27 02:43 149.35400000 149.36100000 149.35100000 149.37100000 149.37924798 0.01495244 181 1519699440 2018.02.27 02:44 149.36200000 149.32300000 149.31500000 149.38100000 149.37389103 0.01834863 236 1519699500 2018.02.27 02:45 149.32100000 149.29400000 149.27400000 149.32300000 149.36628236 0.02429855 325 1519699560 2018.02.27 02:46 149.29300000 149.28900000 149.27300000 149.29400000 149.35892214 0.02906605 170 1519699620 2018.02.27 02:47 149.28800000 149.25100000 149.25100000 149.30300000 149.34864384 0.03703918 201 1519699680 2018.02.27 02:48 149.25100000 149.27800000 149.24400000 149.28500000 149.34191586 0.04072647 210 1519699740 2018.02.27 02:49 149.28200000 149.25600000 149.25600000 149.29900000 149.33373339 0.04525071 206 1519699800 2018.02.27 02:50 149.25600000 149.27500000 149.25000000 149.28400000 149.32813974 0.04796838 179 1519699860 2018.02.27 02:51 149.27500000 149.24300000 149.23300000 149.28100000 149.32003119 0.05298859 196 1519699920 2018.02.27 02:52 149.24100000 149.24400000 149.23500000 149.27200000 149.31279012 0.05580601 161 1519699980 2018.02.27 02:53 149.24200000 149.25100000 149.22900000 149.25400000 149.30690535 0.05639038 163 1519700040 2018.02.27 02:54 149.25100000 149.26300000 149.20100000 149.27000000 149.30272389 0.05624924 350 1519700100 2018.02.27 02:55 149.25800000 149.26300000 149.24000000 149.27300000 149.29894066 0.05349925 315 1519700160 2018.02.27 02:56 149.26300000 149.22000000 149.21300000 149.26400000 149.29142250 0.05480994 160 1519700220 2018.02.27 02:57 149.21800000 149.21000000 149.19400000 149.21900000 149.28366798 0.05579323 160 1519700280 2018.02.27 02:58 149.21100000 149.22100000 149.20500000 149.22400000 149.27769960 0.05550547 88 1519700340 2018.02.27 02:59 149.22300000 149.23800000 149.21200000 149.24100000 149.27391869 0.05171904 158 1519700400 2018.02.27 03:00 149.23800000 149.26300000 149.23300000 149.26300000 149.27287881 0.04691781 174 1519700460 2018.02.27 03:01 149.26200000 149.21700000 149.20200000 149.26300000 149.26755702 0.04113943 203 1519700520 2018.02.27 03:02 149.21700000 149.24100000 149.21500000 149.24500000 149.26502778 0.03624673 161 1519700580 2018.02.27 03:03 149.24000000 149.22400000 149.22400000 149.24000000 149.26112037 0.02933074 61 1519700640 2018.02.27 03:04 149.22400000 149.22300000 149.22000000 149.23100000 149.25748986 0.02570723 121 1519700700 2018.02.27 03:05 149.22300000 149.22900000 149.21400000 149.24000000 149.25477654 0.02396056 93 1519700760 2018.02.27 03:06 149.22900000 149.21700000 149.21500000 149.22900000 149.25117877 0.02243284 90 1519700820 2018.02.27 03:07 149.21700000 149.19400000 149.19400000 149.22900000 149.24573318 0.02362771 128 1519700880 2018.02.27 03:08 149.19500000 149.19400000 149.18800000 149.20900000 149.24080621 0.02348703 167 1519700940 2018.02.27 03:09 149.19300000 149.20700000 149.19300000 149.21100000 149.23758657 0.02345071 95 1519701000 2018.02.27 03:10 149.21000000 149.19100000 149.19100000 149.21300000 149.23314975 0.02280296 97 1519701060 2018.02.27 03:11 149.19100000 149.19900000 149.19100000 149.21000000 149.22989740 0.02310686 111 1519701120 2018.02.27 03:12 149.20000000 149.18700000 149.18700000 149.20200000 149.22581193 0.02393860 61 1519701180 2018.02.27 03:13 149.18700000 149.18500000 149.18200000 149.20600000 149.22192508 0.02427140 144 1519701240 2018.02.27 03:14 149.18700000 149.20000000 149.17500000 149.20500000 149.21983698 0.02256150 127 1519701300 2018.02.27 03:15 149.19900000 149.18800000 149.18800000 149.19900000 149.21680488 0.02075194 51 1519701360 2018.02.27 03:16 149.18800000 149.20600000 149.17600000 149.20800000 149.21577585 0.02065242 107 1519701420 2018.02.27 03:17 149.20700000 149.21000000 149.20600000 149.21500000 149.21522577 0.02055094 46 1519701480 2018.02.27 03:18 149.21000000 149.22900000 149.20200000 149.23100000 149.21653760 0.02097814 104 1519701540 2018.02.27 03:19 149.22900000 149.21500000 149.21300000 149.22900000 149.21639116 0.02038513 71 1519701600 2018.02.27 03:20 149.21500000 149.21500000 149.21400000 149.22100000 149.21625867 0.01746342 40 1519701660 2018.02.27 03:21 149.21500000 149.22000000 149.21300000 149.22000000 149.21661499 0.01763964 24 1519701720 2018.02.27 03:22 149.22000000 149.23100000 149.22000000 149.23800000 149.21798499 0.01779623 45 1519701780 2018.02.27 03:23 149.23000000 149.25800000 149.21800000 149.26400000 149.22179594 0.02170492 103 1519701840 2018.02.27 03:24 149.25800000 149.24400000 149.23400000 149.25800000 149.22391061 0.02336718 152 1519701900 2018.02.27 03:25 149.24400000 149.26600000 149.24400000 149.27100000 149.22791913 0.02717440 202 1519701960 2018.02.27 03:26 149.26600000 149.24600000 149.24400000 149.27400000 149.22964111 0.02826436 109 1519702020 2018.02.27 03:27 149.24500000 149.24200000 149.23100000 149.24500000 149.23081815 0.02783818 91 1519702080 2018.02.27 03:28 149.24100000 149.25900000 149.22600000 149.25900000 149.23350214 0.02850804 136 1519702140 2018.02.27 03:29 149.25900000 149.25000000 149.25000000 149.27000000 149.23507336 0.02880374 137 1519702200 2018.02.27 03:30 149.25000000 149.24800000 149.23800000 149.25600000 149.23630447 0.02770292 111 1519702260 2018.02.27 03:31 149.24800000 149.25500000 149.24200000 149.26200000 149.23808500 0.02737075 127 1519702320 2018.02.27 03:32 149.25600000 149.26000000 149.25100000 149.26400000 149.24017214 0.02598380 48 1519702380 2018.02.27 03:33 149.26200000 149.25100000 149.24800000 149.26500000 149.24120336 0.02326530 157 1519702440 2018.02.27 03:34 149.25000000 149.26000000 149.25000000 149.26600000 149.24299352 0.02213551 158 1519702500 2018.02.27 03:35 149.26000000 149.24800000 149.24200000 149.26000000 149.24347033 0.01850626 81 1519702560 2018.02.27 03:36 149.24800000 149.25200000 149.22600000 149.25200000 149.24428268 0.01665604 158 1519702620 2018.02.27 03:37 149.25100000 149.26100000 149.24800000 149.27100000 149.24587480 0.01520824 104 1519702680 2018.02.27 03:38 149.26100000 149.27800000 149.25700000 149.28000000 149.24893435 0.01628854 110 1519702740 2018.02.27 03:39 149.27900000 149.34300000 149.26400000 149.35000000 149.25789298 0.02516705 325 1519702800 2018.02.27 03:40 149.34500000 149.35300000 149.33200000 149.36200000 149.26695079 0.03185728 294 1519702860 2018.02.27 03:41 149.35400000 149.34700000 149.34700000 149.38200000 149.27457453 0.03568311 246 1519702920 2018.02.27 03:42 149.34700000 149.37800000 149.34600000 149.39400000 149.28442457 0.04245957 165 1519702980 2018.02.27 03:43 149.37800000 149.38100000 149.36800000 149.40600000 149.29362223 0.04878521 210 1519703040 2018.02.27 03:44 149.38100000 149.37400000 149.35400000 149.38100000 149.30127726 0.05225617 197 1519703100 2018.02.27 03:45 149.37400000 149.41300000 149.37000000 149.43800000 149.31191752 0.05950163 366 1519703160 2018.02.27 03:46 149.41300000 149.42500000 149.40300000 149.43300000 149.32268728 0.06520162 218 1519703220 2018.02.27 03:47 149.42500000 149.41200000 149.40400000 149.43100000 149.33119325 0.06761602 172 1519703280 2018.02.27 03:48 149.41200000 149.39700000 149.39300000 149.41600000 149.33746056 0.06867471 154 1519703340 2018.02.27 03:49 149.39600000 149.38600000 149.38300000 149.40200000 149.34208336 0.06766061 134 1519703400 2018.02.27 03:50 149.38600000 149.42600000 149.38600000 149.43200000 149.35007542 0.06829765 148 1519703460 2018.02.27 03:51 149.42700000 149.40300000 149.40000000 149.42700000 149.35511586 0.06674903 86 1519703520 2018.02.27 03:52 149.40300000 149.38800000 149.38200000 149.40300000 149.35824768 0.06408212 124 1519703580 2018.02.27 03:53 149.38700000 149.42400000 149.38200000 149.43800000 149.36450981 0.06161809 216 1519703640 2018.02.27 03:54 149.42400000 149.43900000 149.41700000 149.44900000 149.37160411 0.05959549 178 1519703700 2018.02.27 03:55 149.43700000 149.46500000 149.42000000 149.50700000 149.38049896 0.05659102 381 1519703760 2018.02.27 03:56 149.46700000 149.45600000 149.45000000 149.46800000 149.38768953 0.05112441 162 1519703820 2018.02.27 03:57 149.45600000 149.45600000 149.43800000 149.46700000 149.39419529 0.04430675 191 1519703880 2018.02.27 03:58 149.45700000 149.49300000 149.45000000 149.49300000 149.40360527 0.04007274 232 1519703940 2018.02.27 03:59 149.49400000 149.49900000 149.48200000 149.51100000 149.41269048 0.04170190 292 1519704000 2018.02.27 04:00 149.50200000 149.52800000 149.49600000 149.54400000 149.42367234 0.04568298 269 1519704060 2018.02.27 04:01 149.52600000 149.53000000 149.52000000 149.54900000 149.43379878 0.04752630 196 1519704120 2018.02.27 04:02 149.52900000 149.50800000 149.50200000 149.53000000 149.44086556 0.04835845 108 1519704180 2018.02.27 04:03 149.50800000 149.51800000 149.50000000 149.52600000 149.44821170 0.04920029 161 1519704240 2018.02.27 04:04 149.51800000 149.51600000 149.50500000 149.51900000 149.45466773 0.04838091 103 1519704300 2018.02.27 04:05 149.51600000 149.50800000 149.50800000 149.53500000 149.45974699 0.04877942 90 1519704360 2018.02.27 04:06 149.50800000 149.47900000 149.47800000 149.51100000 149.46158061 0.04831510 141 1519704420 2018.02.27 04:07 149.47900000 149.47100000 149.44100000 149.48000000 149.46247770 0.04702595 248 1519704480 2018.02.27 04:08 149.47200000 149.47300000 149.45900000 149.48300000 149.46347982 0.04463120 147 1519704540 2018.02.27 04:09 149.47400000 149.47000000 149.45600000 149.48100000 149.46410079 0.04102556 168 1519704600 2018.02.27 04:10 149.47000000 149.45300000 149.44200000 149.47400000 149.46304357 0.04047723 204 1519704660 2018.02.27 04:11 149.45400000 149.44300000 149.44300000 149.46700000 149.46113466 0.03912504 135 1519704720 2018.02.27 04:12 149.44300000 149.45500000 149.43800000 149.45600000 149.46055041 0.03587014 140 1519704780 2018.02.27 04:13 149.45500000 149.48100000 149.45200000 149.48300000 149.46249799 0.03407094 107 1519704840 2018.02.27 04:14 149.48100000 149.47600000 149.46600000 149.48900000 149.46378389 0.03299921 132 1519704900 2018.02.27 04:15 149.47600000 149.46800000 149.46400000 149.47700000 149.46418543 0.03276658 80 1519704960 2018.02.27 04:16 149.46800000 149.46100000 149.44900000 149.46800000 149.46388205 0.03291052 131 1519705020 2018.02.27 04:17 149.46100000 149.46200000 149.45500000 149.46600000 149.46370281 0.03297927 99 1519705080 2018.02.27 04:18 149.46300000 149.45400000 149.45400000 149.46600000 149.46277873 0.03294381 113 1519705140 2018.02.27 04:19 149.45300000 149.42600000 149.42500000 149.45300000 149.45927600 0.03483154 86 1519705200 2018.02.27 04:20 149.42400000 149.41600000 149.41400000 149.42500000 149.45515447 0.03470071 86 1519705260 2018.02.27 04:21 149.41700000 149.41000000 149.40600000 149.42800000 149.45085405 0.03390883 86 1519705320 2018.02.27 04:22 149.41000000 149.38600000 149.38000000 149.41000000 149.44467747 0.03693262 106 1519705380 2018.02.27 04:23 149.38600000 149.40200000 149.37900000 149.40300000 149.44061295 0.03592735 104 1519705440 2018.02.27 04:24 149.40200000 149.41400000 149.39600000 149.41700000 149.43807838 0.03313702 80 1519705500 2018.02.27 04:25 149.41200000 149.41000000 149.40400000 149.41300000 149.43540425 0.03065737 96 1519705560 2018.02.27 04:26 149.41000000 149.42000000 149.40400000 149.42000000 149.43393718 0.02966190 69 1519705620 2018.02.27 04:27 149.41900000 149.42900000 149.41900000 149.43300000 149.43346697 0.02861311 42 1519705680 2018.02.27 04:28 149.42700000 149.42900000 149.41700000 149.43200000 149.43304155 0.02730962 73 1519705740 2018.02.27 04:29 149.42900000 149.42000000 149.41600000 149.44200000 149.43179949 0.02634946 112 1519705800 2018.02.27 04:30 149.42000000 149.41000000 149.40100000 149.42000000 149.42972335 0.02659640 136 1519705860 2018.02.27 04:31 149.40900000 149.41400000 149.40400000 149.42000000 149.42822589 0.02684076 86 1519705920 2018.02.27 04:32 149.41400000 149.40700000 149.40200000 149.41600000 149.42620438 0.02678356 54 1519705980 2018.02.27 04:33 149.40700000 149.40700000 149.39900000 149.41000000 149.42437539 0.02425803 84 1519706040 2018.02.27 04:34 149.40600000 149.42000000 149.40300000 149.42200000 149.42395868 0.02133986 83 1519706100 2018.02.27 04:35 149.41900000 149.39800000 149.39800000 149.41900000 149.42148643 0.01942685 88 1519706160 2018.02.27 04:36 149.39900000 149.40500000 149.39800000 149.40700000 149.41991629 0.01735357 51 1519706220 2018.02.27 04:37 149.40600000 149.41700000 149.40500000 149.42500000 149.41963855 0.01449825 92 1519706280 2018.02.27 04:38 149.41700000 149.42100000 149.41200000 149.42500000 149.41976821 0.01236858 53 1519706340 2018.02.27 04:39 149.42000000 149.40400000 149.40000000 149.42000000 149.41826648 0.01192667 59 1519706400 2018.02.27 04:40 149.40400000 149.40400000 149.40000000 149.41100000 149.41690777 0.01162825 55 1519706460 2018.02.27 04:41 149.40400000 149.41300000 149.40200000 149.42000000 149.41653560 0.01138891 95 1519706520 2018.02.27 04:42 149.41400000 149.41600000 149.40600000 149.41600000 149.41648459 0.00909628 72 1519706580 2018.02.27 04:43 149.41700000 149.40700000 149.39700000 149.41700000 149.41558129 0.00846891 89 1519706640 2018.02.27 04:44 149.40800000 149.41300000 149.40700000 149.41300000 149.41533546 0.00841547 38 1519706700 2018.02.27 04:45 149.41400000 149.40400000 149.39700000 149.41700000 149.41425589 0.00846926 122 1519706760 2018.02.27 04:46 149.40500000 149.40400000 149.40000000 149.40900000 149.41327914 0.00849002 70 1519706820 2018.02.27 04:47 149.40400000 149.40300000 149.40000000 149.40500000 149.41230017 0.00781732 26 1519706880 2018.02.27 04:48 149.40000000 149.39200000 149.38200000 149.40000000 149.41036682 0.00765212 114 1519706940 2018.02.27 04:49 149.39200000 149.40800000 149.38900000 149.40800000 149.41014141 0.00730319 43 1519707000 2018.02.27 04:50 149.40900000 149.39400000 149.39100000 149.40900000 149.40860413 0.00779479 39 1519707060 2018.02.27 04:51 149.39500000 149.39400000 149.38200000 149.39500000 149.40721326 0.00813557 76 1519707120 2018.02.27 04:52 149.39400000 149.39400000 149.38700000 149.39900000 149.40595486 0.00855529 44 1519707180 2018.02.27 04:53 149.39400000 149.39900000 149.39400000 149.40500000 149.40529249 0.00868292 60 1519707240 2018.02.27 04:54 149.40000000 149.38800000 149.38700000 149.40700000 149.40364559 0.00881219 58 1519707300 2018.02.27 04:55 149.38800000 149.40600000 149.38700000 149.40900000 149.40386982 0.00872325 71 1519707360 2018.02.27 04:56 149.40500000 149.39600000 149.39600000 149.40500000 149.40312031 0.00892524 71 1519707420 2018.02.27 04:57 149.39500000 149.40200000 149.39500000 149.40500000 149.40301361 0.00837242 33 1519707480 2018.02.27 04:58 149.40200000 149.40000000 149.39500000 149.40500000 149.40272660 0.00734202 52 1519707540 2018.02.27 04:59 149.40100000 149.38900000 149.38900000 149.40500000 149.40141931 0.00782459 112 1519707600 2018.02.27 05:00 149.39000000 149.39800000 149.39000000 149.40000000 149.40109366 0.00782999 52 1519707660 2018.02.27 05:01 149.39700000 149.39300000 149.38500000 149.39900000 149.40032283 0.00751027 51 1519707720 2018.02.27 05:02 149.39400000 149.39200000 149.39200000 149.39400000 149.39953018 0.00676706 37 1519707780 2018.02.27 05:03 149.39300000 149.37200000 149.37100000 149.39300000 149.39690826 0.00864683 89 1519707840 2018.02.27 05:04 149.37100000 149.36400000 149.35700000 149.37100000 149.39377414 0.01055093 77 1519707900 2018.02.27 05:05 149.36600000 149.36200000 149.36200000 149.38000000 149.39074803 0.01257058 160 1519707960 2018.02.27 05:06 149.36200000 149.34300000 149.33900000 149.36300000 149.38620060 0.01649564 123 1519708020 2018.02.27 05:07 149.34400000 149.29700000 149.29600000 149.34400000 149.37770531 0.02632796 156 1519708080 2018.02.27 05:08 149.29900000 149.28800000 149.28000000 149.31000000 149.36916194 0.03434463 103 1519708140 2018.02.27 05:09 149.29000000 149.30400000 149.28400000 149.30500000 149.36295604 0.03757522 170 1519708200 2018.02.27 05:10 149.30400000 149.27600000 149.27400000 149.31100000 149.35467452 0.04349047 173 1519708260 2018.02.27 05:11 149.27400000 149.30300000 149.26300000 149.30400000 149.34975313 0.04535116 150 1519708320 2018.02.27 05:12 149.30400000 149.32600000 149.30400000 149.34000000 149.34749093 0.04514504 172 1519708380 2018.02.27 05:13 149.32600000 149.32700000 149.32100000 149.34200000 149.34553941 0.04432381 177 1519708440 2018.02.27 05:14 149.32600000 149.31600000 149.30800000 149.33200000 149.34272614 0.04434285 192 1519708500 2018.02.27 05:15 149.31600000 149.24500000 149.24000000 149.31600000 149.33341888 0.04864222 263 1519708560 2018.02.27 05:16 149.24500000 149.20200000 149.17800000 149.25500000 149.32090280 0.05682228 378 1519708620 2018.02.27 05:17 149.20100000 149.22900000 149.19500000 149.24200000 149.31215015 0.05910438 216 1519708680 2018.02.27 05:18 149.23100000 149.22600000 149.21900000 149.23300000 149.30394538 0.06029336 137 1519708740 2018.02.27 05:19 149.22500000 149.24800000 149.22100000 149.25000000 149.29861725 0.05940402 103 1519708800 2018.02.27 05:20 149.24800000 149.23700000 149.23700000 149.25600000 149.29274894 0.05748768 103 1519708860 2018.02.27 05:21 149.23800000 149.23100000 149.22800000 149.24000000 149.28686809 0.05519936 42 1519708920 2018.02.27 05:22 149.23000000 149.21500000 149.20700000 149.24200000 149.28002351 0.05273888 139 1519708980 2018.02.27 05:23 149.21500000 149.21800000 149.21100000 149.23600000 149.27411650 0.05059611 104 1519709040 2018.02.27 05:24 149.21800000 149.23400000 149.21700000 149.23400000 149.27029589 0.04722223 87 1519709100 2018.02.27 05:25 149.23400000 149.24200000 149.22800000 149.26000000 149.26760104 0.04277961 105 1519709160 2018.02.27 05:26 149.24200000 149.26800000 149.24000000 149.28000000 149.26763904 0.03932315 133 1519709220 2018.02.27 05:27 149.26900000 149.26800000 149.25300000 149.27500000 149.26767341 0.03877795 115 1519709280 2018.02.27 05:28 149.26800000 149.25800000 149.25400000 149.27900000 149.26675214 0.03836629 153 1519709340 2018.02.27 05:29 149.25800000 149.26400000 149.24900000 149.27000000 149.26649003 0.03738654 128 1519709400 2018.02.27 05:30 149.26500000 149.27900000 149.26400000 149.27900000 149.26768145 0.03775667 126 1519709460 2018.02.27 05:31 149.27900000 149.27300000 149.27100000 149.28500000 149.26818798 0.03711348 54 1519709520 2018.02.27 05:32 149.27300000 149.24400000 149.23000000 149.27300000 149.26588436 0.03415539 112 1519709580 2018.02.27 05:33 149.24400000 149.23500000 149.22300000 149.25100000 149.26294300 0.03037653 143 1519709640 2018.02.27 05:34 149.23600000 149.25000000 149.22300000 149.25000000 149.26171033 0.02726628 111 1519709700 2018.02.27 05:35 149.24900000 149.24300000 149.23200000 149.25100000 149.25992839 0.02615720 130 1519709760 2018.02.27 05:36 149.24300000 149.22800000 149.22800000 149.24700000 149.25688759 0.02197277 78 1519709820 2018.02.27 05:37 149.22800000 149.24600000 149.22200000 149.25900000 149.25585068 0.02066378 101 1519709880 2018.02.27 05:38 149.24600000 149.25400000 149.24400000 149.26200000 149.25567443 0.01947904 111 1519709940 2018.02.27 05:39 149.25300000 149.25200000 149.24300000 149.25400000 149.25532448 0.01926602 100 1519710000 2018.02.27 05:40 149.25100000 149.24000000 149.23900000 149.25400000 149.25386501 0.01855412 86 1519710060 2018.02.27 05:41 149.24100000 149.28400000 149.24100000 149.28700000 149.25673501 0.01988411 141 1519710120 2018.02.27 05:42 149.28300000 149.29900000 149.27500000 149.30000000 149.26076024 0.02088605 106 1519710180 2018.02.27 05:43 149.29800000 149.29600000 149.29100000 149.30700000 149.26411641 0.02092117 108 1519710240 2018.02.27 05:44 149.29500000 149.26700000 149.26000000 149.29800000 149.26439104 0.01988397 119 1519710300 2018.02.27 05:45 149.26800000 149.27900000 149.26600000 149.27900000 149.26578237 0.01978316 80 1519710360 2018.02.27 05:46 149.27900000 149.30100000 149.27900000 149.30400000 149.26913643 0.02197853 137 1519710420 2018.02.27 05:47 149.30100000 149.29900000 149.29500000 149.31100000 149.27198058 0.02370150 95 1519710480 2018.02.27 05:48 149.30000000 149.28700000 149.28500000 149.30200000 149.27341100 0.02413344 110 1519710540 2018.02.27 05:49 149.28600000 149.28200000 149.28000000 149.28800000 149.27422900 0.02435168 52 1519710600 2018.02.27 05:50 149.28100000 149.29700000 149.25900000 149.29700000 149.27639767 0.02550255 130 1519710660 2018.02.27 05:51 149.29600000 149.30700000 149.29500000 149.34100000 149.27931217 0.02730071 189 1519710720 2018.02.27 05:52 149.30900000 149.31200000 149.29700000 149.31800000 149.28242530 0.02803607 121 1519710780 2018.02.27 05:53 149.31200000 149.30700000 149.30200000 149.31900000 149.28476575 0.02714724 138 1519710840 2018.02.27 05:54 149.30900000 149.31000000 149.29900000 149.31500000 149.28716901 0.02719308 97 1519710900 2018.02.27 05:55 149.31000000 149.32800000 149.30800000 149.33300000 149.29105768 0.02769458 120 1519710960 2018.02.27 05:56 149.32800000 149.31500000 149.31400000 149.32800000 149.29333790 0.02480979 79 1519711020 2018.02.27 05:57 149.31400000 149.30200000 149.29700000 149.31500000 149.29416286 0.02262601 102 1519711080 2018.02.27 05:58 149.30400000 149.30200000 149.29800000 149.31000000 149.29490925 0.02088539 79 1519711140 2018.02.27 05:59 149.30200000 149.28800000 149.28800000 149.30300000 149.29425123 0.01863358 73 1519711200 2018.02.27 06:00 149.28900000 149.28400000 149.28300000 149.29900000 149.29327492 0.01456747 90 1519711260 2018.02.27 06:01 149.28200000 149.28400000 149.27400000 149.28900000 149.29239160 0.01483585 53 1519711320 2018.02.27 06:02 149.28500000 149.27400000 149.27300000 149.28800000 149.29064002 0.01583400 95 1519711380 2018.02.27 06:03 149.27400000 149.25500000 149.25000000 149.27700000 149.28724573 0.01863116 113 1519711440 2018.02.27 06:04 149.25500000 149.25700000 149.25400000 149.26700000 149.28436518 0.02041311 77 1519711500 2018.02.27 06:05 149.25700000 149.27500000 149.25700000 149.27600000 149.28347326 0.02088959 144 1519711560 2018.02.27 06:06 149.27500000 149.26500000 149.26300000 149.28300000 149.28171390 0.02166605 57 1519711620 2018.02.27 06:07 149.26500000 149.26500000 149.25800000 149.27000000 149.28012210 0.02228725 55 1519711680 2018.02.27 06:08 149.26500000 149.26300000 149.25600000 149.27400000 149.27849143 0.02322333 107 1519711740 2018.02.27 06:09 149.26400000 149.25300000 149.25300000 149.27100000 149.27606367 0.02488241 147 1519711800 2018.02.27 06:10 149.25400000 149.26900000 149.25400000 149.26900000 149.27539094 0.02476283 86 1519711860 2018.02.27 06:11 149.27000000 149.26100000 149.25600000 149.27000000 149.27402037 0.02444515 90 1519711920 2018.02.27 06:12 149.26300000 149.28000000 149.26100000 149.28100000 149.27458986 0.02277361 59 1519711980 2018.02.27 06:13 149.28000000 149.29100000 149.28000000 149.29300000 149.27615273 0.02149025 62 1519712040 2018.02.27 06:14 149.29100000 149.30300000 149.29100000 149.30600000 149.27870962 0.02058814 66 1519712100 2018.02.27 06:15 149.30300000 149.28600000 149.28400000 149.30300000 149.27940394 0.01748389 72 1519712160 2018.02.27 06:16 149.28500000 149.28800000 149.27600000 149.29500000 149.28022261 0.01581847 77 1519712220 2018.02.27 06:17 149.28900000 149.29900000 149.28900000 149.30000000 149.28201093 0.01607816 62 1519712280 2018.02.27 06:18 149.29800000 149.27800000 149.27500000 149.30000000 149.28162894 0.01532354 105 1519712340 2018.02.27 06:19 149.27800000 149.27700000 149.26600000 149.28800000 149.28118809 0.01511657 123 1519712400 2018.02.27 06:20 149.27500000 149.27800000 149.27300000 149.28600000 149.28088446 0.01499961 65 1519712460 2018.02.27 06:21 149.27600000 149.27000000 149.26500000 149.27800000 149.27984785 0.01476326 48 1519712520 2018.02.27 06:22 149.27000000 149.26200000 149.25100000 149.27500000 149.27814805 0.01464003 99 1519712580 2018.02.27 06:23 149.26300000 149.27900000 149.26300000 149.28100000 149.27822919 0.01371498 105 1519712640 2018.02.27 06:24 149.28000000 149.28600000 149.27900000 149.29200000 149.27896927 0.01310882 70 1519712700 2018.02.27 06:25 149.28600000 149.27500000 149.27000000 149.28600000 149.27859124 0.01304000 70 1519712760 2018.02.27 06:26 149.27500000 149.28200000 149.26800000 149.28500000 149.27891588 0.01274216 80 1519712820 2018.02.27 06:27 149.28200000 149.26300000 149.26300000 149.28400000 149.27740009 0.01273931 63 1519712880 2018.02.27 06:28 149.26300000 149.24500000 149.24300000 149.26300000 149.27431436 0.01438173 128 1519712940 2018.02.27 06:29 149.24200000 149.24600000 149.21800000 149.24900000 149.27161776 0.01549282 118 1519713000 2018.02.27 06:30 149.24500000 149.24500000 149.23700000 149.26000000 149.26908273 0.01723844 193 1519713060 2018.02.27 06:31 149.24500000 149.23300000 149.23200000 149.24700000 149.26564628 0.01999473 159 1519713120 2018.02.27 06:32 149.23300000 149.24000000 149.23100000 149.24800000 149.26320378 0.02135319 85 1519713180 2018.02.27 06:33 149.24000000 149.23600000 149.23400000 149.24400000 149.26061294 0.02210756 49 1519713240 2018.02.27 06:34 149.23600000 149.24200000 149.23600000 149.26000000 149.25884028 0.02089741 75 1519713300 2018.02.27 06:35 149.24100000 149.25600000 149.24000000 149.25900000 149.25856978 0.02007703 69 1519713360 2018.02.27 06:36 149.25600000 149.25200000 149.24900000 149.25700000 149.25794409 0.01915392 40 1519713420 2018.02.27 06:37 149.25000000 149.25600000 149.24900000 149.25900000 149.25775893 0.01684032 36 1519713480 2018.02.27 06:38 149.25600000 149.25900000 149.24900000 149.26300000 149.25787713 0.01621374 102 1519713540 2018.02.27 06:39 149.25900000 149.25800000 149.25800000 149.26400000 149.25788883 0.01563956 53 1519713600 2018.02.27 06:40 149.25700000 149.26300000 149.25200000 149.26700000 149.25837561 0.01504632 75 1519713660 2018.02.27 06:41 149.26300000 149.27100000 149.26300000 149.27900000 149.25957793 0.01520775 91 1519713720 2018.02.27 06:42 149.27200000 149.27000000 149.26800000 149.27700000 149.26057051 0.01551866 50 1519713780 2018.02.27 06:43 149.26900000 149.27400000 149.26700000 149.27800000 149.26184951 0.01555951 35 1519713840 2018.02.27 06:44 149.27400000 149.27200000 149.25900000 149.27600000 149.26281622 0.01511925 83 1519713900 2018.02.27 06:45 149.27400000 149.27200000 149.25700000 149.27900000 149.26369087 0.01538711 125 1519713960 2018.02.27 06:46 149.27200000 149.28200000 149.26500000 149.28300000 149.26543460 0.01624838 60 1519714020 2018.02.27 06:47 149.28200000 149.28500000 149.26900000 149.29200000 149.26729797 0.01773673 105 1519714080 2018.02.27 06:48 149.28300000 149.29700000 149.28300000 149.29900000 149.27012673 0.01950863 78 1519714140 2018.02.27 06:49 149.30000000 149.29700000 149.28500000 149.30400000 149.27268609 0.02075139 73 1519714200 2018.02.27 06:50 149.29600000 149.27700000 149.26700000 149.29600000 149.27309694 0.02000095 95 1519714260 2018.02.27 06:51 149.28000000 149.28600000 149.27700000 149.28800000 149.27432580 0.01854331 30 1519714320 2018.02.27 06:52 149.28700000 149.26100000 149.26100000 149.28700000 149.27305668 0.01673726 74 1519714380 2018.02.27 06:53 149.26000000 149.26400000 149.25600000 149.27000000 149.27219414 0.01450968 71 1519714440 2018.02.27 06:54 149.26400000 149.26200000 149.26000000 149.26400000 149.27122327 0.01296857 18 1519714500 2018.02.27 06:55 149.26200000 149.27400000 149.26200000 149.27700000 149.27148772 0.01252408 46 1519714560 2018.02.27 06:56 149.27400000 149.26400000 149.26200000 149.27500000 149.27077460 0.01192442 35 1519714620 2018.02.27 06:57 149.26800000 149.27700000 149.26800000 149.28600000 149.27136750 0.01142941 53 1519714680 2018.02.27 06:58 149.27700000 149.28800000 149.27600000 149.29000000 149.27295155 0.01134756 30 1519714740 2018.02.27 06:59 149.28600000 149.25500000 149.25500000 149.28700000 149.27124187 0.01192020 84 1519714800 2018.02.27 07:00 149.25600000 149.24000000 149.24000000 149.25600000 149.26826646 0.01446351 47 1519714860 2018.02.27 07:01 149.24300000 149.26800000 149.24200000 149.27000000 149.26824108 0.01445949 56 1519714920 2018.02.27 07:02 149.26800000 149.26700000 149.26500000 149.27000000 149.26812288 0.01449695 24 1519714980 2018.02.27 07:03 149.26800000 149.23200000 149.23200000 149.26800000 149.26468261 0.01747311 71 1519715040 2018.02.27 07:04 149.23000000 149.22400000 149.22200000 149.23700000 149.26080807 0.02075462 67 1519715100 2018.02.27 07:05 149.22500000 149.21400000 149.21200000 149.22900000 149.25635016 0.02444442 75 1519715160 2018.02.27 07:06 149.21400000 149.24300000 149.21400000 149.24400000 149.25507872 0.02437168 59 1519715220 2018.02.27 07:07 149.24300000 149.22700000 149.22400000 149.24400000 149.25240455 0.02503304 62 1519715280 2018.02.27 07:08 149.22500000 149.22300000 149.21200000 149.22900000 149.24960412 0.02459406 98 1519715340 2018.02.27 07:09 149.22100000 149.22000000 149.21000000 149.22500000 149.24678468 0.02377308 111 1519715400 2018.02.27 07:10 149.22000000 149.22900000 149.20900000 149.22900000 149.24509090 0.02349757 78 1519715460 2018.02.27 07:11 149.22900000 149.21800000 149.21300000 149.22900000 149.24251082 0.02289633 120 1519715520 2018.02.27 07:12 149.21900000 149.20700000 149.18900000 149.21900000 149.23912883 0.02443608 150 1519715580 2018.02.27 07:13 149.20800000 149.19100000 149.18200000 149.22300000 149.23454513 0.02686172 159 1519715640 2018.02.27 07:14 149.19200000 149.18800000 149.18600000 149.20800000 149.23011226 0.02894114 124 1519715700 2018.02.27 07:15 149.18800000 149.17700000 149.17300000 149.19400000 149.22505395 0.03054640 204 1519715760 2018.02.27 07:16 149.17800000 149.17700000 149.17700000 149.20400000 149.22047739 0.03198282 205 1519715820 2018.02.27 07:17 149.17900000 149.20000000 149.17900000 149.20000000 149.21852716 0.03005379 116 1519715880 2018.02.27 07:18 149.20200000 149.20000000 149.19700000 149.21500000 149.21676267 0.02621794 95 1519715940 2018.02.27 07:19 149.20100000 149.21000000 149.20100000 149.21900000 149.21611860 0.02486461 107 1519716000 2018.02.27 07:20 149.21100000 149.22900000 149.21100000 149.22900000 149.21734540 0.02443115 83 1519716060 2018.02.27 07:21 149.23000000 149.23300000 149.23000000 149.25300000 149.21883632 0.02210689 93 1519716120 2018.02.27 07:22 149.23300000 149.22600000 149.22400000 149.23300000 149.21951857 0.01957491 27 1519716180 2018.02.27 07:23 149.22500000 149.23500000 149.22200000 149.23600000 149.22099299 0.02017785 39 1519716240 2018.02.27 07:24 149.23500000 149.23200000 149.23100000 149.23700000 149.22204128 0.02070305 17 1519716300 2018.02.27 07:25 149.23100000 149.22300000 149.22200000 149.23700000 149.22213259 0.02065993 55 1519716360 2018.02.27 07:26 149.22400000 149.22700000 149.21800000 149.22700000 149.22259615 0.02035610 45 1519716420 2018.02.27 07:27 149.22800000 149.21400000 149.20700000 149.22800000 149.22177747 0.02004923 104 1519716480 2018.02.27 07:28 149.21500000 149.21600000 149.20800000 149.22500000 149.22122723 0.01984362 116 1519716540 2018.02.27 07:29 149.21600000 149.21100000 149.20600000 149.22000000 149.22025321 0.01954967 108 1519716600 2018.02.27 07:30 149.21200000 149.20800000 149.19900000 149.21800000 149.21908624 0.01912773 116 1519716660 2018.02.27 07:31 149.20800000 149.21400000 149.20400000 149.21700000 149.21860184 0.01895807 104 1519716720 2018.02.27 07:32 149.21400000 149.23600000 149.21200000 149.24100000 149.22025880 0.01978071 77 1519716780 2018.02.27 07:33 149.23700000 149.22200000 149.21600000 149.23900000 149.22042463 0.01872861 103 1519716840 2018.02.27 07:34 149.22100000 149.21800000 149.21200000 149.22100000 149.22019371 0.01721103 90 1519716900 2018.02.27 07:35 149.21800000 149.21200000 149.21100000 149.21900000 149.21941336 0.01421796 59 1519716960 2018.02.27 07:36 149.21100000 149.20000000 149.18900000 149.21100000 149.21756447 0.01141714 108 1519717020 2018.02.27 07:37 149.20000000 149.21400000 149.18100000 149.21500000 149.21722500 0.01080049 130 1519717080 2018.02.27 07:38 149.21300000 149.21200000 149.20200000 149.21400000 149.21672738 0.01028552 104 1519717140 2018.02.27 07:39 149.21300000 149.21800000 149.21000000 149.22200000 149.21684858 0.01014058 82 1519717200 2018.02.27 07:40 149.21700000 149.23000000 149.21400000 149.23600000 149.21810110 0.00988159 161 1519717260 2018.02.27 07:41 149.23000000 149.24100000 149.22700000 149.24900000 149.22028194 0.01035740 129 1519717320 2018.02.27 07:42 149.24100000 149.24900000 149.23900000 149.25400000 149.22301700 0.01213045 86 1519717380 2018.02.27 07:43 149.24800000 149.23600000 149.23500000 149.25100000 149.22425347 0.01238166 74 1519717440 2018.02.27 07:44 149.23700000 149.23100000 149.22800000 149.23800000 149.22489600 0.01250614 56 1519717500 2018.02.27 07:45 149.23200000 149.22100000 149.21900000 149.23400000 149.22452495 0.01243384 75 1519717560 2018.02.27 07:46 149.22100000 149.22100000 149.21900000 149.22900000 149.22418924 0.01236105 67 1519717620 2018.02.27 07:47 149.22300000 149.21400000 149.21400000 149.22300000 149.22321884 0.01216288 35 1519717680 2018.02.27 07:48 149.21500000 149.22400000 149.21200000 149.22600000 149.22329323 0.01206677 79 1519717740 2018.02.27 07:49 149.22400000 149.22700000 149.21800000 149.22800000 149.22364626 0.01181072 62 1519717800 2018.02.27 07:50 149.22700000 149.22300000 149.22300000 149.22800000 149.22358471 0.01127903 51 1519717860 2018.02.27 07:51 149.22300000 149.23400000 149.22300000 149.23800000 149.22457664 0.01130971 81 1519717920 2018.02.27 07:52 149.23400000 149.24700000 149.23200000 149.24900000 149.22671220 0.01227025 108 1519717980 2018.02.27 07:53 149.24700000 149.23500000 149.22800000 149.24800000 149.22750152 0.01247624 73 1519718040 2018.02.27 07:54 149.23600000 149.23500000 149.22600000 149.23700000 149.22821566 0.01250291 72 1519718100 2018.02.27 07:55 149.23500000 149.22000000 149.21700000 149.24100000 149.22743321 0.01202640 61 1519718160 2018.02.27 07:56 149.22000000 149.21800000 149.21100000 149.22500000 149.22653481 0.01060102 113 1519718220 2018.02.27 07:57 149.21800000 149.21400000 149.21400000 149.22600000 149.22534102 0.01077549 80 1519718280 2018.02.27 07:58 149.21500000 149.20900000 149.20100000 149.22600000 149.22378473 0.01136832 143 1519718340 2018.02.27 07:59 149.20900000 149.22800000 149.20600000 149.23200000 149.22418619 0.01119603 126 1519718400 2018.02.27 08:00 149.22800000 149.21800000 149.20800000 149.22800000 149.22359703 0.01138120 104 1519718460 2018.02.27 08:01 149.21800000 149.21800000 149.20800000 149.21900000 149.22306398 0.01090447 84 1519718520 2018.02.27 08:02 149.21800000 149.22100000 149.21000000 149.22400000 149.22286741 0.00928269 103 1519718580 2018.02.27 08:03 149.22200000 149.21800000 149.21700000 149.22500000 149.22240384 0.00893360 70 1519718640 2018.02.27 08:04 149.21800000 149.22300000 149.20500000 149.22600000 149.22246062 0.00871908 154 1519718700 2018.02.27 08:05 149.22400000 149.25000000 149.21800000 149.25000000 149.22508342 0.01040106 108 1519718760 2018.02.27 08:06 149.24900000 149.21200000 149.21200000 149.25200000 149.22383738 0.01075902 194 1519718820 2018.02.27 08:07 149.21100000 149.22400000 149.21100000 149.24000000 149.22385287 0.01053027 149 1519718880 2018.02.27 08:08 149.22400000 149.21600000 149.21500000 149.23000000 149.22310497 0.01074691 104 1519718940 2018.02.27 08:09 149.21600000 149.22300000 149.20700000 149.22700000 149.22309498 0.01071271 136 1519719000 2018.02.27 08:10 149.22300000 149.21000000 149.20400000 149.22800000 149.22184784 0.01123723 161 1519719060 2018.02.27 08:11 149.20800000 149.25500000 149.20600000 149.25500000 149.22500519 0.01287646 141 1519719120 2018.02.27 08:12 149.25400000 149.24000000 149.24000000 149.25900000 149.22643326 0.01252068 48 1519719180 2018.02.27 08:13 149.24000000 149.22200000 149.21400000 149.24000000 149.22601105 0.01232684 86 1519719240 2018.02.27 08:14 149.22200000 149.21900000 149.21900000 149.24400000 149.22534333 0.01211032 88 1519719300 2018.02.27 08:15 149.21700000 149.21900000 149.20700000 149.21900000 149.22473920 0.01202483 70 1519719360 2018.02.27 08:16 149.22000000 149.21600000 149.21600000 149.22900000 149.22390690 0.01198023 35 1519719420 2018.02.27 08:17 149.21500000 149.21300000 149.21300000 149.22300000 149.22286815 0.01196404 94 1519719480 2018.02.27 08:18 149.21400000 149.21500000 149.19700000 149.21500000 149.22211880 0.01172077 115 1519719540 2018.02.27 08:19 149.21600000 149.20200000 149.18700000 149.22100000 149.22020272 0.01256789 217 1519719600 2018.02.27 08:20 149.20200000 149.19600000 149.18200000 149.21000000 149.21789770 0.01393350 121 1519719660 2018.02.27 08:21 149.19700000 149.19000000 149.19000000 149.20400000 149.21524078 0.01571736 135 1519719720 2018.02.27 08:22 149.19100000 149.19600000 149.19000000 149.20500000 149.21340832 0.01664855 93 1519719780 2018.02.27 08:23 149.19800000 149.18600000 149.16000000 149.20200000 149.21079801 0.01832627 178 1519719840 2018.02.27 08:24 149.18600000 149.20800000 149.16800000 149.20800000 149.21053153 0.01820520 131 1519719900 2018.02.27 08:25 149.20800000 149.21000000 149.20300000 149.21600000 149.21048091 0.01593326 83 1519719960 2018.02.27 08:26 149.21000000 149.21100000 149.19400000 149.22100000 149.21053034 0.01592061 174 1519720020 2018.02.27 08:27 149.21100000 149.25400000 149.21100000 149.25700000 149.21467031 0.01784914 204 1519720080 2018.02.27 08:28 149.25500000 149.21100000 149.21100000 149.25700000 149.21432076 0.01787148 106 1519720140 2018.02.27 08:29 149.21000000 149.21500000 149.19800000 149.21500000 149.21438545 0.01776627 83 1519720200 2018.02.27 08:30 149.21600000 149.22700000 149.20300000 149.23200000 149.21558683 0.01794439 114 1519720260 2018.02.27 08:31 149.22700000 149.21100000 149.20200000 149.23000000 149.21514999 0.01559992 86 1519720320 2018.02.27 08:32 149.21100000 149.21400000 149.20300000 149.22200000 149.21504047 0.01455385 55 1519720380 2018.02.27 08:33 149.21300000 149.20100000 149.19100000 149.21300000 149.21370328 0.01447169 163 1519720440 2018.02.27 08:34 149.20100000 149.19600000 149.19100000 149.20700000 149.21201725 0.01457857 96 1519720500 2018.02.27 08:35 149.19600000 149.21700000 149.19600000 149.23000000 149.21249180 0.01462874 172 1519720560 2018.02.27 08:36 149.21700000 149.21700000 149.21200000 149.22100000 149.21292115 0.01473616 58 1519720620 2018.02.27 08:37 149.21800000 149.22900000 149.21800000 149.23500000 149.21445247 0.01550655 87 1519720680 2018.02.27 08:38 149.22900000 149.24000000 149.22900000 149.25300000 149.21688557 0.01712063 111 1519720740 2018.02.27 08:39 149.24000000 149.23200000 149.23200000 149.24600000 149.21832504 0.01750924 121 1519720800 2018.02.27 08:40 149.23200000 149.21200000 149.20300000 149.23500000 149.21772266 0.01669206 174 1519720860 2018.02.27 08:41 149.21200000 149.20700000 149.20700000 149.22100000 149.21670145 0.01551824 81 1519720920 2018.02.27 08:42 149.20600000 149.20100000 149.19900000 149.21400000 149.21520607 0.01512326 147 1519720980 2018.02.27 08:43 149.20400000 149.21000000 149.19900000 149.21200000 149.21471026 0.01373318 64 1519721040 2018.02.27 08:44 149.21000000 149.19600000 149.19100000 149.21000000 149.21292833 0.01449209 70 1519721100 2018.02.27 08:45 149.19700000 149.19500000 149.19200000 149.20100000 149.21122087 0.01532874 76 1519721160 2018.02.27 08:46 149.19400000 149.17300000 149.17100000 149.19900000 149.20758079 0.01826155 119 1519721220 2018.02.27 08:47 149.17300000 149.18900000 149.17200000 149.19300000 149.20581119 0.01592055 94 1519721280 2018.02.27 08:48 149.19100000 149.18200000 149.18000000 149.19300000 149.20354345 0.01721753 70 1519721340 2018.02.27 08:49 149.18300000 149.18600000 149.17300000 149.19100000 149.20187265 0.01785430 107 1519721400 2018.02.27 08:50 149.18600000 149.16900000 149.16800000 149.18600000 149.19874192 0.01906358 82 1519721460 2018.02.27 08:51 149.16900000 149.19700000 149.16900000 149.19700000 149.19857602 0.01890896 95 1519721520 2018.02.27 08:52 149.19700000 149.22400000 149.19300000 149.22800000 149.20099735 0.01895426 143 1519721580 2018.02.27 08:53 149.22400000 149.24000000 149.21600000 149.24000000 149.20471189 0.02036980 126 1519721640 2018.02.27 08:54 149.23900000 149.22300000 149.20700000 149.23900000 149.20645362 0.02056925 130 1519721700 2018.02.27 08:55 149.22300000 149.21400000 149.21100000 149.22300000 149.20717232 0.02050362 57 1519721760 2018.02.27 08:56 149.21200000 149.23600000 149.21200000 149.24400000 149.20991781 0.02148225 136 1519721820 2018.02.27 08:57 149.23500000 149.24300000 149.23000000 149.24700000 149.21306850 0.02274155 101 1519721880 2018.02.27 08:58 149.24200000 149.22800000 149.22000000 149.24200000 149.21449055 0.02255935 90 1519721940 2018.02.27 08:59 149.22800000 149.22700000 149.22100000 149.23600000 149.21568192 0.02278722 121 1519722000 2018.02.27 09:00 149.22800000 149.21300000 149.21100000 149.23400000 149.21542650 0.02269144 116 1519722060 2018.02.27 09:01 149.21400000 149.20300000 149.18400000 149.21400000 149.21424302 0.02239627 175 1519722120 2018.02.27 09:02 149.20400000 149.23500000 149.20400000 149.23500000 149.21621988 0.02320368 146 1519722180 2018.02.27 09:03 149.23300000 149.24300000 149.23100000 149.25500000 149.21877037 0.02462695 82 1519722240 2018.02.27 09:04 149.24200000 149.25800000 149.23900000 149.26000000 149.22250652 0.02660568 88 1519722300 2018.02.27 09:05 149.25700000 149.29300000 149.25700000 149.30200000 149.22922019 0.03183301 163 1519722360 2018.02.27 09:06 149.29200000 149.28900000 149.27900000 149.30400000 149.23491350 0.03345158 135 1519722420 2018.02.27 09:07 149.28900000 149.27300000 149.27300000 149.29200000 149.23854079 0.03381779 105 1519722480 2018.02.27 09:08 149.27400000 149.27200000 149.27200000 149.29900000 149.24172738 0.03291399 97 1519722540 2018.02.27 09:09 149.27100000 149.28300000 149.27000000 149.29400000 149.24565811 0.03250845 90 1519722600 2018.02.27 09:10 149.28400000 149.26400000 149.26400000 149.28400000 149.24740495 0.02815110 128 1519722660 2018.02.27 09:11 149.26400000 149.29100000 149.26400000 149.29600000 149.25155686 0.02785851 139 1519722720 2018.02.27 09:12 149.29000000 149.29200000 149.28200000 149.30600000 149.25540859 0.02896611 213 1519722780 2018.02.27 09:13 149.29400000 149.29300000 149.28300000 149.30200000 149.25898872 0.03038469 128 1519722840 2018.02.27 09:14 149.29300000 149.29400000 149.28600000 149.29700000 149.26232313 0.03070515 157 1519722900 2018.02.27 09:15 149.29400000 149.30100000 149.28200000 149.30100000 149.26600664 0.03033330 176 1519722960 2018.02.27 09:16 149.30000000 149.27400000 149.27100000 149.30100000 149.26676791 0.02971121 89 1519723020 2018.02.27 09:17 149.27400000 149.26000000 149.26000000 149.27800000 149.26612335 0.02922387 141 1519723080 2018.02.27 09:18 149.26200000 149.28000000 149.26200000 149.28500000 149.26744494 0.02811916 126 1519723140 2018.02.27 09:19 149.28200000 149.27400000 149.27100000 149.28800000 149.26806923 0.02663047 80 1519723200 2018.02.27 09:20 149.27400000 149.29800000 149.27200000 149.31200000 149.27091978 0.02407296 158 1519723260 2018.02.27 09:21 149.29900000 149.29500000 149.28100000 149.30700000 149.27321313 0.01871287 187 1519723320 2018.02.27 09:22 149.29600000 149.33000000 149.29100000 149.33500000 149.27862141 0.01906328 155 1519723380 2018.02.27 09:23 149.33000000 149.32500000 149.31600000 149.35000000 149.28303841 0.01880021 103 1519723440 2018.02.27 09:24 149.32500000 149.33100000 149.31200000 149.33100000 149.28760618 0.01972062 153 1519723500 2018.02.27 09:25 149.33300000 149.33400000 149.32300000 149.35100000 149.29202464 0.02167991 173 1519723560 2018.02.27 09:26 149.33300000 149.31500000 149.31400000 149.33300000 149.29421277 0.02218821 115 1519723620 2018.02.27 09:27 149.31500000 149.30800000 149.30300000 149.31600000 149.29552584 0.02184354 77 1519723680 2018.02.27 09:28 149.30800000 149.31000000 149.29800000 149.31100000 149.29690433 0.02135706 77 1519723740 2018.02.27 09:29 149.31000000 149.30100000 149.30000000 149.31700000 149.29729440 0.02112353 152 1519723800 2018.02.27 09:30 149.30100000 149.29900000 149.29600000 149.31600000 149.29745684 0.01974815 154 1519723860 2018.02.27 09:31 149.29900000 149.30600000 149.29800000 149.31800000 149.29827047 0.01965834 162 1519723920 2018.02.27 09:32 149.30600000 149.33800000 149.30600000 149.34700000 149.30205423 0.02096812 260 1519723980 2018.02.27 09:33 149.33800000 149.32500000 149.31800000 149.34100000 149.30423955 0.02131258 145 1519724040 2018.02.27 09:34 149.32600000 149.35400000 149.31300000 149.35400000 149.30897864 0.02367601 137 1519724100 2018.02.27 09:35 149.35400000 149.35000000 149.33800000 149.36000000 149.31288543 0.02541763 160 1519724160 2018.02.27 09:36 149.35200000 149.38700000 149.33900000 149.39200000 149.31994396 0.02917113 168 1519724220 2018.02.27 09:37 149.38600000 149.39500000 149.38000000 149.39900000 149.32709216 0.03104741 190 1519724280 2018.02.27 09:38 149.39500000 149.48100000 149.39500000 149.49200000 149.34175005 0.04566140 276 1519724340 2018.02.27 09:39 149.48300000 149.45100000 149.45100000 149.50900000 149.35215480 0.05062192 310 1519724400 2018.02.27 09:40 149.45100000 149.45600000 149.43800000 149.48400000 149.36204482 0.05571775 360 1519724460 2018.02.27 09:41 149.45500000 149.44000000 149.42500000 149.45700000 149.36946913 0.05758964 211 1519724520 2018.02.27 09:42 149.44000000 149.44200000 149.42700000 149.44900000 149.37637683 0.06039116 155 1519724580 2018.02.27 09:43 149.44100000 149.48700000 149.43500000 149.49500000 149.38691237 0.06604404 207 1519724640 2018.02.27 09:44 149.48600000 149.51000000 149.48400000 149.53100000 149.39863500 0.07263203 220 1519724700 2018.02.27 09:45 149.51500000 149.50500000 149.49300000 149.51800000 149.40876500 0.07713809 206 1519724760 2018.02.27 09:46 149.50400000 149.47600000 149.47600000 149.51300000 149.41516833 0.07707502 176 1519724820 2018.02.27 09:47 149.47600000 149.48700000 149.47400000 149.49800000 149.42200944 0.07622481 214 1519724880 2018.02.27 09:48 149.48700000 149.47600000 149.46300000 149.49300000 149.42715140 0.07378802 557 1519724940 2018.02.27 09:49 149.47600000 149.52500000 149.46800000 149.53400000 149.43647032 0.07255300 301 1519725000 2018.02.27 09:50 149.52500000 149.52900000 149.50000000 149.54000000 149.44528267 0.06952027 314 1519725060 2018.02.27 09:51 149.53100000 149.50400000 149.50300000 149.53400000 149.45087479 0.06371686 212 1519725120 2018.02.27 09:52 149.50700000 149.51600000 149.49600000 149.52000000 149.45707719 0.06020503 193 1519725180 2018.02.27 09:53 149.51500000 149.54400000 149.51300000 149.56000000 149.46535556 0.05527335 344 1519725240 2018.02.27 09:54 149.54600000 149.58100000 149.53500000 149.58700000 149.47636931 0.05446489 299 1519725300 2018.02.27 09:55 149.58100000 149.60800000 149.55400000 149.61400000 149.48890557 0.05338256 408 1519725360 2018.02.27 09:56 149.61000000 149.63000000 149.59300000 149.64200000 149.50234313 0.05612900 363 1519725420 2018.02.27 09:57 149.63000000 149.63800000 149.62800000 149.66500000 149.51526284 0.05790023 426 1519725480 2018.02.27 09:58 149.64000000 149.62600000 149.62300000 149.65600000 149.52580923 0.06233369 245 1519725540 2018.02.27 09:59 149.62600000 149.66600000 149.61400000 149.67500000 149.53916073 0.06777374 376 1519725600 2018.02.27 10:00 149.66400000 149.70400000 149.63900000 149.70600000 149.55485971 0.07535668 603 1519725660 2018.02.27 10:01 149.70400000 149.75100000 149.70200000 149.76700000 149.57353974 0.08420276 480 1519725720 2018.02.27 10:02 149.75100000 149.79500000 149.75100000 149.81200000 149.59463119 0.09454165 492 1519725780 2018.02.27 10:03 149.79400000 149.74300000 149.73200000 149.80100000 149.60876156 0.09884498 349 1519725840 2018.02.27 10:04 149.74300000 149.73800000 149.72800000 149.75200000 149.62106998 0.10214328 229 1519725900 2018.02.27 10:05 149.73800000 149.68300000 149.68300000 149.77200000 149.62696808 0.10052353 328 1519725960 2018.02.27 10:06 149.68200000 149.67900000 149.66600000 149.71900000 149.63192350 0.09582795 354 1519726020 2018.02.27 10:07 149.67800000 149.66300000 149.64100000 149.68000000 149.63488316 0.09056259 239 1519726080 2018.02.27 10:08 149.66300000 149.68200000 149.64300000 149.68700000 149.63937048 0.08379953 213 1519726140 2018.02.27 10:09 149.68200000 149.66600000 149.66300000 149.68900000 149.64190663 0.07981227 171 1519726200 2018.02.27 10:10 149.66600000 149.65200000 149.63800000 149.66600000 149.64286790 0.07560707 259 1519726260 2018.02.27 10:11 149.65200000 149.64100000 149.62300000 149.66300000 149.64269000 0.06898277 140 1519726320 2018.02.27 10:12 149.64300000 149.60100000 149.60000000 149.64300000 149.63871953 0.06505660 174 1519726380 2018.02.27 10:13 149.60200000 149.61300000 149.58300000 149.63100000 149.63627005 0.06297849 281 1519726440 2018.02.27 10:14 149.61300000 149.64800000 149.61200000 149.65100000 149.63738719 0.06118251 189 1519726500 2018.02.27 10:15 149.64900000 149.65000000 149.64400000 149.66400000 149.63858841 0.06019035 175 1519726560 2018.02.27 10:16 149.64800000 149.61200000 149.60500000 149.64800000 149.63605618 0.06191079 190 1519726620 2018.02.27 10:17 149.61200000 149.63200000 149.60600000 149.63200000 149.63566988 0.06214252 172 1519726680 2018.02.27 10:18 149.63600000 149.66400000 149.63400000 149.66700000 149.63836798 0.06080115 133 1519726740 2018.02.27 10:19 149.66200000 149.68500000 149.63400000 149.68700000 149.64280913 0.05882848 359 1519726800 2018.02.27 10:20 149.68700000 149.75000000 149.68000000 149.75000000 149.65301778 0.05697396 369 1519726860 2018.02.27 10:21 149.74900000 149.73100000 149.72700000 149.76800000 149.66044466 0.05270591 264 1519726920 2018.02.27 10:22 149.73200000 149.69300000 149.69100000 149.73800000 149.66354517 0.04321976 176 1519726980 2018.02.27 10:23 149.69300000 149.68800000 149.67600000 149.70200000 149.66587420 0.03955133 289 1519727040 2018.02.27 10:24 149.68800000 149.67700000 149.65800000 149.68900000 149.66693380 0.03622576 188 1519727100 2018.02.27 10:25 149.67900000 149.70500000 149.67500000 149.71500000 149.67055915 0.03724802 252 1519727160 2018.02.27 10:26 149.70500000 149.69600000 149.66700000 149.70500000 149.67298209 0.03790978 183 1519727220 2018.02.27 10:27 149.69600000 149.72300000 149.69500000 149.72300000 149.67774570 0.04005090 207 1519727280 2018.02.27 10:28 149.72200000 149.71100000 149.71100000 149.74000000 149.68091278 0.04129794 190 1519727340 2018.02.27 10:29 149.71300000 149.73100000 149.70400000 149.73100000 149.68568299 0.04356112 137 1519727400 2018.02.27 10:30 149.73100000 149.69000000 149.69000000 149.74500000 149.68609413 0.04300051 249 1519727460 2018.02.27 10:31 149.69100000 149.64800000 149.64300000 149.70100000 149.68246612 0.04207143 208 1519727520 2018.02.27 10:32 149.64600000 149.67000000 149.64600000 149.69200000 149.68127887 0.03799357 250 1519727580 2018.02.27 10:33 149.67000000 149.67000000 149.66100000 149.68000000 149.68020469 0.03497324 196 1519727640 2018.02.27 10:34 149.67000000 149.63600000 149.62500000 149.67200000 149.67599472 0.03620877 282 1519727700 2018.02.27 10:35 149.63600000 149.67400000 149.63600000 149.67500000 149.67580475 0.03578658 169 1519727760 2018.02.27 10:36 149.67500000 149.67500000 149.66800000 149.68800000 149.67572811 0.03284738 122 1519727820 2018.02.27 10:37 149.67600000 149.69600000 149.67500000 149.71800000 149.67765876 0.03082207 176 1519727880 2018.02.27 10:38 149.69600000 149.66700000 149.66300000 149.69600000 149.67664364 0.03120997 138 1519727940 2018.02.27 10:39 149.66700000 149.66400000 149.64900000 149.66700000 149.67543949 0.03180532 96 1519728000 2018.02.27 10:40 149.66300000 149.68600000 149.66100000 149.68600000 149.67644525 0.02679279 107 1519728060 2018.02.27 10:41 149.68700000 149.67700000 149.66800000 149.70400000 149.67649808 0.02383859 185 1519728120 2018.02.27 10:42 149.67700000 149.63200000 149.62900000 149.68300000 149.67226017 0.02660994 159 1519728180 2018.02.27 10:43 149.63400000 149.61000000 149.60600000 149.64400000 149.66633063 0.03130019 208 1519728240 2018.02.27 10:44 149.61000000 149.63900000 149.59800000 149.64100000 149.66372771 0.03260774 188 1519728300 2018.02.27 10:45 149.64000000 149.64900000 149.63100000 149.64900000 149.66232507 0.03185395 150 1519728360 2018.02.27 10:46 149.64900000 149.68500000 149.63900000 149.69500000 149.66448459 0.03079076 219 1519728420 2018.02.27 10:47 149.68400000 149.72600000 149.68300000 149.72900000 149.67034320 0.03024371 186 1519728480 2018.02.27 10:48 149.72600000 149.75500000 149.72600000 149.75800000 149.67840575 0.03458917 227 1519728540 2018.02.27 10:49 149.75300000 149.73000000 149.72300000 149.76100000 149.68331949 0.03548429 208 1519728600 2018.02.27 10:50 149.73100000 149.68800000 149.67800000 149.73300000 149.68376525 0.03558988 217 1519728660 2018.02.27 10:51 149.68800000 149.68500000 149.66200000 149.69100000 149.68388285 0.03470834 201 1519728720 2018.02.27 10:52 149.68500000 149.68300000 149.67700000 149.69200000 149.68379877 0.03455158 134 1519728780 2018.02.27 10:53 149.68200000 149.68800000 149.66300000 149.68900000 149.68419888 0.03450470 137 1519728840 2018.02.27 10:54 149.68600000 149.67200000 149.65300000 149.69100000 149.68303709 0.03272987 148 1519728900 2018.02.27 10:55 149.67100000 149.68600000 149.67000000 149.69000000 149.68331927 0.03270460 74 1519728960 2018.02.27 10:56 149.68700000 149.69700000 149.68200000 149.69700000 149.68462220 0.03292235 105 1519729020 2018.02.27 10:57 149.69800000 149.68900000 149.67500000 149.70200000 149.68503913 0.03289470 146 1519729080 2018.02.27 10:58 149.68900000 149.69100000 149.67900000 149.70800000 149.68560683 0.03273828 177 1519729140 2018.02.27 10:59 149.69000000 149.67300000 149.66600000 149.69800000 149.68440618 0.03239289 119 1519729200 2018.02.27 11:00 149.68000000 149.67600000 149.65600000 149.69600000 149.68360559 0.03238476 314 1519729260 2018.02.27 11:01 149.67400000 149.64900000 149.64700000 149.67400000 149.68030982 0.03308403 184 1519729320 2018.02.27 11:02 149.64900000 149.67400000 149.64100000 149.68500000 149.67970889 0.03134557 194 1519729380 2018.02.27 11:03 149.66900000 149.68400000 149.66900000 149.69500000 149.68011756 0.02712130 163 1519729440 2018.02.27 11:04 149.68400000 149.67400000 149.66700000 149.69500000 149.67953494 0.02573088 139 1519729500 2018.02.27 11:05 149.67400000 149.68700000 149.67100000 149.68700000 149.68024590 0.02458535 112 1519729560 2018.02.27 11:06 149.68700000 149.72500000 149.68700000 149.73000000 149.68450819 0.02499667 166 1519729620 2018.02.27 11:07 149.72600000 149.70600000 149.70600000 149.72600000 149.68655503 0.02326159 165 1519729680 2018.02.27 11:08 149.70700000 149.66500000 149.66500000 149.72400000 149.68450217 0.01823302 160 1519729740 2018.02.27 11:09 149.66500000 149.63700000 149.63700000 149.66500000 149.67997815 0.01829245 182 1519729800 2018.02.27 11:10 149.63700000 149.62000000 149.61700000 149.64900000 149.67426595 0.02284440 181 1519729860 2018.02.27 11:11 149.62200000 149.59800000 149.59500000 149.62500000 149.66700253 0.02917989 222 1519729920 2018.02.27 11:12 149.59900000 149.58900000 149.58900000 149.61100000 149.65957371 0.03503933 90 1519729980 2018.02.27 11:13 149.58900000 149.59600000 149.57500000 149.59700000 149.65351907 0.03852966 106 1519730040 2018.02.27 11:14 149.59600000 149.57100000 149.57100000 149.60500000 149.64566011 0.04428702 120 1519730100 2018.02.27 11:15 149.57100000 149.56300000 149.54800000 149.57100000 149.63778772 0.04901325 130 1519730160 2018.02.27 11:16 149.56300000 149.55100000 149.53900000 149.57100000 149.62952223 0.05297189 85 1519730220 2018.02.27 11:17 149.55000000 149.50700000 149.50600000 149.55400000 149.61785344 0.06071023 143 1519730280 2018.02.27 11:18 149.50600000 149.53400000 149.49700000 149.53800000 149.60986740 0.06333082 127 1519730340 2018.02.27 11:19 149.53300000 149.53800000 149.53200000 149.54700000 149.60302289 0.06546313 117 1519730400 2018.02.27 11:20 149.53700000 149.53100000 149.52300000 149.53700000 149.59616356 0.06700133 105 1519730460 2018.02.27 11:21 149.53100000 149.56100000 149.53100000 149.56100000 149.59281465 0.06722343 113 1519730520 2018.02.27 11:22 149.56100000 149.57100000 149.56100000 149.58700000 149.59073707 0.06534403 85 1519730580 2018.02.27 11:23 149.57100000 149.56100000 149.54300000 149.57100000 149.58790496 0.06273275 138 1519730640 2018.02.27 11:24 149.56100000 149.52700000 149.52700000 149.57400000 149.58210449 0.06188895 131 1519730700 2018.02.27 11:25 149.52700000 149.52900000 149.51700000 149.54900000 149.57704692 0.05887143 165 1519730760 2018.02.27 11:26 149.52900000 149.52400000 149.52400000 149.54700000 149.57199483 0.05006266 147 1519730820 2018.02.27 11:27 149.52300000 149.50100000 149.48000000 149.52400000 149.56523342 0.04235518 216 1519730880 2018.02.27 11:28 149.50300000 149.49200000 149.48800000 149.51600000 149.55825881 0.03835419 169 1519730940 2018.02.27 11:29 149.49200000 149.48300000 149.47900000 149.49600000 149.55109130 0.03659542 171 1519731000 2018.02.27 11:30 149.48300000 149.47000000 149.46500000 149.49100000 149.54336832 0.03628507 187 1519731060 2018.02.27 11:31 149.47100000 149.47000000 149.46400000 149.48000000 149.53638086 0.03669792 266 1519731120 2018.02.27 11:32 149.47000000 149.44700000 149.43100000 149.47200000 149.52786840 0.03885142 181 1519731180 2018.02.27 11:33 149.44600000 149.43000000 149.42700000 149.45700000 149.51854760 0.04074426 117 1519731240 2018.02.27 11:34 149.43200000 149.44100000 149.42700000 149.45700000 149.51116211 0.04212360 166 1519731300 2018.02.27 11:35 149.44000000 149.43200000 149.42000000 149.44000000 149.50362287 0.04378694 118 1519731360 2018.02.27 11:36 149.43200000 149.39300000 149.39300000 149.43600000 149.49308735 0.04889265 99 1519731420 2018.02.27 11:37 149.39500000 149.34000000 149.27300000 149.39500000 149.47850761 0.06032159 502 1519731480 2018.02.27 11:38 149.34100000 149.37200000 149.33900000 149.39100000 149.46836402 0.06479408 220 1519731540 2018.02.27 11:39 149.37000000 149.35800000 149.35100000 149.38000000 149.45785317 0.06887946 154 1519731600 2018.02.27 11:40 149.35800000 149.37100000 149.33400000 149.37300000 149.44958144 0.07084033 201 1519731660 2018.02.27 11:41 149.37300000 149.33700000 149.32400000 149.37300000 149.43885939 0.07216545 196 1519731720 2018.02.27 11:42 149.33900000 149.35600000 149.33900000 149.35600000 149.43096802 0.06917503 89 1519731780 2018.02.27 11:43 149.35800000 149.40000000 149.35200000 149.41100000 149.42801869 0.06334224 222 1519731840 2018.02.27 11:44 149.40000000 149.37600000 149.37100000 149.40300000 149.42306453 0.06052441 186 1519731900 2018.02.27 11:45 149.37600000 149.36100000 149.34500000 149.38600000 149.41715362 0.05715075 322 1519731960 2018.02.27 11:46 149.36100000 149.36600000 149.35200000 149.37500000 149.41228185 0.05270977 93 1519732020 2018.02.27 11:47 149.36600000 149.36200000 149.36200000 149.38300000 149.40749310 0.04943466 119 1519732080 2018.02.27 11:48 149.36200000 149.38600000 149.35300000 149.38600000 149.40544614 0.04553347 234 1519732140 2018.02.27 11:49 149.38600000 149.37600000 149.35700000 149.38700000 149.40264174 0.04182691 136 1519732200 2018.02.27 11:50 149.37400000 149.37300000 149.36100000 149.37900000 149.39981872 0.03857715 135 1519732260 2018.02.27 11:51 149.37300000 149.39000000 149.35400000 149.40300000 149.39888360 0.03488295 197 1519732320 2018.02.27 11:52 149.39100000 149.38600000 149.38600000 149.40800000 149.39765659 0.03263834 127 1519732380 2018.02.27 11:53 149.38400000 149.37100000 149.37000000 149.38800000 149.39511787 0.03085166 118 1519732440 2018.02.27 11:54 149.37100000 149.37500000 149.36100000 149.37600000 149.39320188 0.02810235 106 1519732500 2018.02.27 11:55 149.37500000 149.38100000 149.37300000 149.38700000 149.39203980 0.02593903 71 1519732560 2018.02.27 11:56 149.38100000 149.37400000 149.35700000 149.38100000 149.39032172 0.02486300 128 1519732620 2018.02.27 11:57 149.37300000 149.33000000 149.32500000 149.37900000 149.38457680 0.02176179 177 1519732680 2018.02.27 11:58 149.33000000 149.34200000 149.31700000 149.34200000 149.38052186 0.02104217 145 1519732740 2018.02.27 11:59 149.34300000 149.34900000 149.34300000 149.37900000 149.37751978 0.02003802 179 1519732800 2018.02.27 12:00 149.35000000 149.37100000 149.29800000 149.39800000 149.37689885 0.01975373 372 1519732860 2018.02.27 12:01 149.37100000 149.31300000 149.31100000 149.37700000 149.37081325 0.02073894 137 1519732920 2018.02.27 12:02 149.31500000 149.37700000 149.31500000 149.38000000 149.37140246 0.02060988 152 1519732980 2018.02.27 12:03 149.37700000 149.37300000 149.36600000 149.38100000 149.37155461 0.01963385 98 1519733040 2018.02.27 12:04 149.37200000 149.39900000 149.37200000 149.40000000 149.37416845 0.02118688 140 1519733100 2018.02.27 12:05 149.39900000 149.40000000 149.38500000 149.40000000 149.37662860 0.02239677 90 1519733160 2018.02.27 12:06 149.40100000 149.40000000 149.39200000 149.40500000 149.37885445 0.02348422 67 1519733220 2018.02.27 12:07 149.40000000 149.40900000 149.39400000 149.41500000 149.38172545 0.02490573 117 1519733280 2018.02.27 12:08 149.40900000 149.38000000 149.37400000 149.41600000 149.38156112 0.02483622 201 1519733340 2018.02.27 12:09 149.38100000 149.36700000 149.36700000 149.39000000 149.38017435 0.02457786 143 1519733400 2018.02.27 12:10 149.36700000 149.36000000 149.35400000 149.37700000 149.37825298 0.02440231 132 1519733460 2018.02.27 12:11 149.35900000 149.30100000 149.29900000 149.35900000 149.37089556 0.02808493 145 1519733520 2018.02.27 12:12 149.30000000 149.28600000 149.27800000 149.30200000 149.36281027 0.03276886 127 1519733580 2018.02.27 12:13 149.28600000 149.30200000 149.28200000 149.31400000 149.35701881 0.03535475 138 1519733640 2018.02.27 12:14 149.30200000 149.30000000 149.28700000 149.31100000 149.35158845 0.03757013 158 1519733700 2018.02.27 12:15 149.30000000 149.25500000 149.24900000 149.30000000 149.34238955 0.04334843 187 1519733760 2018.02.27 12:16 149.25700000 149.27500000 149.24000000 149.27500000 149.33597150 0.04608506 156 1519733820 2018.02.27 12:17 149.27300000 149.27400000 149.26900000 149.29000000 149.33006945 0.04915218 114 1519733880 2018.02.27 12:18 149.27300000 149.25700000 149.22600000 149.27300000 149.32311045 0.05316231 208 1519733940 2018.02.27 12:19 149.25600000 149.29600000 149.25500000 149.30000000 149.32052851 0.05381671 160 1519734000 2018.02.27 12:20 149.29500000 149.29700000 149.28700000 149.30800000 149.31828770 0.05337344 133 1519734060 2018.02.27 12:21 149.29700000 149.29100000 149.28900000 149.32200000 149.31568887 0.05433164 135 1519734120 2018.02.27 12:22 149.29100000 149.29100000 149.28700000 149.31000000 149.31333755 0.05335564 113 1519734180 2018.02.27 12:23 149.29100000 149.29700000 149.28900000 149.29700000 149.31178159 0.05206823 85 1519734240 2018.02.27 12:24 149.29800000 149.33800000 149.29600000 149.34100000 149.31427858 0.04833532 123 1519734300 2018.02.27 12:25 149.33900000 149.33700000 149.32800000 149.34800000 149.31644253 0.04464813 88 1519734360 2018.02.27 12:26 149.33700000 149.32900000 149.32100000 149.33700000 149.31763848 0.04079295 121 1519734420 2018.02.27 12:27 149.33000000 149.34200000 149.32600000 149.35100000 149.31995862 0.03637335 112 1519734480 2018.02.27 12:28 149.34200000 149.37700000 149.33600000 149.37800000 149.32539113 0.03818877 116 1519734540 2018.02.27 12:29 149.37700000 149.40200000 149.37300000 149.40200000 149.33268722 0.04402248 184 1519734600 2018.02.27 12:30 149.40300000 149.36300000 149.35800000 149.40600000 149.33557415 0.04564058 209 1519734660 2018.02.27 12:31 149.36400000 149.34700000 149.34600000 149.36800000 149.33666232 0.04561327 99 1519734720 2018.02.27 12:32 149.34700000 149.37100000 149.31600000 149.37500000 149.33993258 0.04636982 159 1519734780 2018.02.27 12:33 149.37100000 149.38700000 149.36100000 149.39400000 149.34441519 0.04874548 123 1519734840 2018.02.27 12:34 149.38700000 149.36300000 149.36000000 149.40900000 149.34618517 0.04866791 159 1519734900 2018.02.27 12:35 149.36300000 149.35900000 149.34900000 149.36500000 149.34740563 0.04475366 128 1519734960 2018.02.27 12:36 149.35900000 149.30100000 149.27300000 149.35900000 149.34298605 0.04150318 154 1519735020 2018.02.27 12:37 149.30100000 149.30700000 149.29900000 149.33900000 149.33955881 0.03859877 129 1519735080 2018.02.27 12:38 149.30900000 149.33500000 149.30800000 149.33500000 149.33912463 0.03387682 95 1519735140 2018.02.27 12:39 149.33300000 149.33900000 149.33000000 149.34000000 149.33911276 0.03247525 45 1519735200 2018.02.27 12:40 149.33900000 149.35900000 149.32600000 149.36200000 149.34100679 0.03129441 165 1519735260 2018.02.27 12:41 149.35900000 149.37100000 149.35100000 149.37900000 149.34386328 0.02967065 107 1519735320 2018.02.27 12:42 149.37000000 149.40900000 149.34500000 149.41900000 149.35006678 0.02991043 281 1519735380 2018.02.27 12:43 149.41100000 149.47000000 149.40300000 149.47000000 149.36148899 0.03700978 212 1519735440 2018.02.27 12:44 149.46900000 149.41000000 149.40800000 149.47000000 149.36610909 0.03819516 200 1519735500 2018.02.27 12:45 149.41000000 149.44000000 149.39700000 149.44500000 149.37314632 0.04120227 175 1519735560 2018.02.27 12:46 149.43800000 149.47700000 149.43400000 149.47700000 149.38303714 0.04660406 120 1519735620 2018.02.27 12:47 149.47800000 149.45700000 149.45600000 149.47800000 149.39008123 0.04922066 129 1519735680 2018.02.27 12:48 149.45700000 149.44800000 149.44600000 149.45700000 149.39559730 0.05157574 56 1519735740 2018.02.27 12:49 149.44700000 149.51600000 149.43600000 149.52400000 149.40706422 0.06007871 226 1519735800 2018.02.27 12:50 149.51400000 149.49500000 149.48800000 149.55300000 149.41543906 0.06418821 496 1519735860 2018.02.27 12:51 149.49500000 149.47000000 149.46600000 149.49900000 149.42063534 0.06464194 205 1519735920 2018.02.27 12:52 149.47100000 149.49600000 149.46700000 149.49700000 149.42781293 0.06735814 157 1519735980 2018.02.27 12:53 149.49600000 149.53800000 149.49500000 149.54300000 149.43830693 0.07332784 172 1519736040 2018.02.27 12:54 149.53700000 149.52800000 149.51600000 149.53700000 149.44684913 0.07599087 130 1519736100 2018.02.27 12:55 149.52800000 149.50100000 149.49800000 149.53300000 149.45200636 0.07550621 92 1519736160 2018.02.27 12:56 149.50300000 149.49200000 149.48800000 149.50600000 149.45581527 0.06873787 84 1519736220 2018.02.27 12:57 149.49200000 149.47700000 149.47100000 149.49200000 149.45783287 0.06051381 114 1519736280 2018.02.27 12:58 149.47700000 149.45300000 149.45100000 149.48000000 149.45737259 0.05392973 95 1519736340 2018.02.27 12:59 149.45300000 149.45700000 149.44400000 149.46700000 149.45733711 0.04699184 102 1519736400 2018.02.27 13:00 149.45700000 149.49700000 149.45600000 149.50100000 149.46111453 0.04148769 135 1519736460 2018.02.27 13:01 149.49700000 149.53400000 149.49700000 149.53800000 149.46805600 0.03729752 133 1519736520 2018.02.27 13:02 149.53300000 149.49600000 149.49600000 149.53500000 149.47071733 0.03443019 96 1519736580 2018.02.27 13:03 149.49600000 149.48600000 149.47500000 149.49600000 149.47217283 0.03409237 118 1519736640 2018.02.27 13:04 149.48600000 149.43500000 149.42600000 149.48600000 149.46863256 0.03374887 206 1519736700 2018.02.27 13:05 149.43500000 149.44200000 149.43500000 149.46800000 149.46609612 0.03495218 109 1519736760 2018.02.27 13:06 149.44400000 149.37800000 149.37800000 149.44500000 149.45770602 0.04363604 197 1519736820 2018.02.27 13:07 149.37700000 149.38200000 149.36200000 149.39300000 149.45049592 0.05007153 315 1519736880 2018.02.27 13:08 149.38200000 149.38700000 149.37700000 149.39900000 149.44444869 0.05492884 135 1519736940 2018.02.27 13:09 149.38700000 149.42000000 149.38400000 149.42000000 149.44212024 0.05391766 109 1519737000 2018.02.27 13:10 149.42000000 149.42500000 149.40700000 149.43300000 149.44048974 0.05346257 142 1519737060 2018.02.27 13:11 149.42500000 149.42200000 149.41600000 149.43200000 149.43872882 0.05396027 106 1519737120 2018.02.27 13:12 149.42200000 149.40500000 149.38600000 149.42700000 149.43551655 0.05419515 127 1519737180 2018.02.27 13:13 149.40500000 149.37600000 149.36900000 149.40500000 149.42984830 0.05273931 162 1519737240 2018.02.27 13:14 149.37600000 149.38700000 149.35900000 149.38700000 149.42576751 0.05012258 135 1519737300 2018.02.27 13:15 149.38700000 149.38000000 149.35600000 149.38800000 149.42140870 0.04946723 169 1519737360 2018.02.27 13:16 149.38000000 149.36900000 149.35800000 149.38400000 149.41641740 0.04949599 127 1519737420 2018.02.27 13:17 149.36900000 149.37400000 149.36300000 149.38400000 149.41237765 0.04943668 162 1519737480 2018.02.27 13:18 149.37300000 149.32700000 149.32600000 149.37900000 149.40424644 0.05384183 211 1519737540 2018.02.27 13:19 149.32700000 149.33500000 149.32200000 149.35000000 149.39765154 0.05618292 143 1519737600 2018.02.27 13:20 149.33400000 149.31600000 149.31100000 149.33800000 149.38987520 0.05614677 167 1519737660 2018.02.27 13:21 149.31600000 149.32700000 149.30000000 149.32700000 149.38388709 0.04888964 140 1519737720 2018.02.27 13:22 149.32700000 149.35400000 149.32400000 149.35400000 149.38104070 0.04276115 134 1519737780 2018.02.27 13:23 149.35400000 149.36900000 149.34900000 149.36900000 149.37989397 0.03584714 121 1519737840 2018.02.27 13:24 149.36800000 149.32200000 149.32200000 149.36800000 149.37438026 0.03571482 164 1519737900 2018.02.27 13:25 149.32200000 149.34500000 149.31600000 149.35500000 149.37158214 0.03276283 116 1519737960 2018.02.27 13:26 149.34500000 149.37400000 149.33900000 149.37400000 149.37181241 0.03274920 110 1519738020 2018.02.27 13:27 149.37200000 149.37000000 149.36600000 149.38000000 149.37163980 0.03265904 80 1519738080 2018.02.27 13:28 149.37100000 149.41100000 149.36800000 149.41800000 149.37538839 0.03399447 125 1519738140 2018.02.27 13:29 149.40800000 149.44500000 149.40800000 149.44900000 149.38201807 0.03730850 170 1519738200 2018.02.27 13:30 149.44500000 149.44600000 149.43000000 149.45100000 149.38811158 0.04068079 105 1519738260 2018.02.27 13:31 149.44500000 149.43800000 149.42800000 149.44900000 149.39286286 0.04339782 109 1519738320 2018.02.27 13:32 149.43800000 149.44100000 149.43300000 149.44700000 149.39744735 0.04662526 129 1519738380 2018.02.27 13:33 149.44200000 149.43200000 149.42500000 149.44800000 149.40073808 0.04846414 151 1519738440 2018.02.27 13:34 149.43200000 149.41600000 149.41600000 149.44800000 149.40219160 0.04913949 105 1519738500 2018.02.27 13:35 149.41500000 149.42100000 149.41100000 149.42800000 149.40398287 0.04984710 75 1519738560 2018.02.27 13:36 149.42200000 149.41500000 149.41500000 149.42300000 149.40503212 0.04972783 35 1519738620 2018.02.27 13:37 149.41600000 149.41800000 149.41500000 149.44600000 149.40626716 0.04981370 107 1519738680 2018.02.27 13:38 149.42000000 149.43000000 149.40600000 149.43000000 149.40852743 0.04762769 102 1519738740 2018.02.27 13:39 149.43200000 149.42200000 149.41400000 149.43800000 149.40981053 0.04518826 99 1519738800 2018.02.27 13:40 149.42100000 149.43000000 149.42100000 149.43200000 149.41173334 0.04072793 56 1519738860 2018.02.27 13:41 149.43000000 149.40800000 149.40800000 149.43600000 149.41137778 0.03600086 93 1519738920 2018.02.27 13:42 149.40800000 149.35400000 149.35400000 149.40900000 149.40591323 0.03549711 202 1519738980 2018.02.27 13:43 149.35400000 149.34600000 149.33400000 149.37100000 149.40020721 0.03720756 159 1519739040 2018.02.27 13:44 149.34700000 149.34500000 149.34400000 149.36700000 149.39494938 0.03623121 170 1519739100 2018.02.27 13:45 149.34400000 149.32500000 149.30600000 149.34500000 149.38828753 0.04002787 202 1519739160 2018.02.27 13:46 149.32500000 149.30300000 149.30000000 149.33200000 149.38016491 0.04716955 104 1519739220 2018.02.27 13:47 149.30200000 149.29500000 149.29200000 149.31200000 149.37205397 0.05405691 116 1519739280 2018.02.27 13:48 149.29500000 149.29200000 149.28600000 149.30000000 149.36442978 0.05928989 68 1519739340 2018.02.27 13:49 149.29200000 149.30600000 149.28800000 149.30900000 149.35886504 0.06009872 89 1519739400 2018.02.27 13:50 149.30600000 149.33500000 149.30200000 149.35400000 149.35659218 0.05792740 194 1519739460 2018.02.27 13:51 149.33500000 149.34200000 149.33100000 149.36200000 149.35520245 0.05553944 211 1519739520 2018.02.27 13:52 149.34200000 149.30300000 149.29800000 149.34400000 149.35023079 0.05471611 117 1519739580 2018.02.27 13:53 149.30100000 149.29900000 149.29200000 149.31300000 149.34535166 0.05396617 130 1519739640 2018.02.27 13:54 149.30000000 149.32300000 149.29700000 149.33100000 149.34322293 0.05230614 151 1519739700 2018.02.27 13:55 149.32400000 149.28700000 149.28600000 149.34000000 149.33786837 0.05177825 286 1519739760 2018.02.27 13:56 149.28600000 149.24700000 149.24000000 149.28600000 149.32921424 0.05400758 93 1519739820 2018.02.27 13:57 149.24500000 149.25700000 149.23500000 149.26700000 149.32233669 0.05362114 169 1519739880 2018.02.27 13:58 149.25700000 149.22000000 149.19700000 149.25800000 149.31259034 0.05391429 217 1519739940 2018.02.27 13:59 149.22100000 149.19900000 149.18400000 149.22300000 149.30177221 0.05506052 266 1519740000 2018.02.27 14:00 149.19800000 149.18400000 149.16900000 149.21200000 149.29055581 0.05436414 272 1519740060 2018.02.27 14:01 149.18300000 149.14000000 149.12800000 149.18700000 149.27621716 0.05872218 259 1519740120 2018.02.27 14:02 149.14000000 149.16700000 149.12400000 149.17600000 149.26581553 0.06197323 213 1519740180 2018.02.27 14:03 149.16700000 149.16200000 149.14900000 149.16700000 149.25592833 0.06457838 106 1519740240 2018.02.27 14:04 149.16600000 149.19600000 149.16200000 149.19700000 149.25022087 0.06341947 144 1519740300 2018.02.27 14:05 149.19700000 149.19200000 149.19200000 149.22200000 149.24467603 0.06298716 158 1519740360 2018.02.27 14:06 149.19200000 149.19500000 149.19100000 149.21000000 149.23994498 0.06297244 118 1519740420 2018.02.27 14:07 149.19500000 149.16200000 149.15900000 149.19500000 149.23252165 0.06464989 113 1519740480 2018.02.27 14:08 149.16200000 149.16900000 149.15500000 149.17000000 149.22647197 0.06528388 90 1519740540 2018.02.27 14:09 149.17000000 149.11100000 149.10300000 149.17500000 149.21547464 0.06848363 214 1519740600 2018.02.27 14:10 149.11000000 149.10400000 149.05900000 149.11600000 149.20485800 0.06823583 278 1519740660 2018.02.27 14:11 149.10500000 149.12000000 149.06600000 149.12000000 149.19677629 0.06397242 204 1519740720 2018.02.27 14:12 149.12000000 149.11300000 149.11300000 149.17600000 149.18879760 0.06222738 207 1519740780 2018.02.27 14:13 149.11200000 149.12600000 149.11200000 149.13500000 149.18281687 0.05862585 86 1519740840 2018.02.27 14:14 149.12700000 149.12600000 149.11100000 149.13800000 149.17740574 0.05047842 122 1519740900 2018.02.27 14:15 149.12400000 149.14300000 149.10900000 149.14300000 149.17412900 0.04412440 134 1519740960 2018.02.27 14:16 149.14100000 149.15400000 149.13700000 149.15600000 149.17221196 0.04072940 102 1519741020 2018.02.27 14:17 149.15400000 149.15800000 149.14300000 149.16700000 149.17085844 0.03564155 127 1519741080 2018.02.27 14:18 149.15800000 149.12500000 149.12500000 149.15800000 149.16649097 0.03334207 105 1519741140 2018.02.27 14:19 149.12600000 149.13200000 149.12600000 149.14400000 149.16320611 0.03184155 109 1519741200 2018.02.27 14:20 149.13000000 149.12500000 149.11500000 149.14900000 149.15956744 0.03087516 147 1519741260 2018.02.27 14:21 149.12700000 149.10600000 149.10500000 149.12700000 149.15446577 0.03078722 124 1519741320 2018.02.27 14:22 149.10600000 149.09500000 149.08900000 149.10600000 149.14880237 0.03151124 49 1519741380 2018.02.27 14:23 149.09700000 149.11400000 149.09500000 149.12000000 149.14548786 0.03140343 179 1519741440 2018.02.27 14:24 149.11300000 149.12500000 149.11200000 149.13000000 149.14353663 0.02900849 92 1519741500 2018.02.27 14:25 149.12500000 149.10500000 149.10100000 149.13800000 149.13986648 0.02674611 117 1519741560 2018.02.27 14:26 149.10500000 149.08800000 149.08500000 149.10600000 149.13492681 0.02399789 135 1519741620 2018.02.27 14:27 149.08800000 149.09100000 149.07800000 149.09400000 149.13074331 0.02325701 109 1519741680 2018.02.27 14:28 149.09100000 149.10500000 149.08500000 149.10500000 149.12829156 0.02111496 85 1519741740 2018.02.27 14:29 149.10500000 149.13800000 149.10500000 149.15400000 149.12921618 0.02127062 171 1519741800 2018.02.27 14:30 149.13900000 149.12300000 149.12300000 149.14500000 149.12862416 0.02031569 142 1519741860 2018.02.27 14:31 149.12000000 149.12500000 149.11600000 149.13800000 149.12827900 0.02011014 166 1519741920 2018.02.27 14:32 149.12700000 149.13500000 149.11600000 149.14100000 149.12891910 0.02008770 162 1519741980 2018.02.27 14:33 149.13700000 149.11500000 149.11100000 149.14600000 149.12759347 0.01986452 233 1519742040 2018.02.27 14:34 149.11500000 149.10500000 149.10300000 149.12100000 149.12544171 0.01983565 189 1519742100 2018.02.27 14:35 149.10500000 149.10200000 149.09500000 149.10700000 149.12320917 0.01945790 80 1519742160 2018.02.27 14:36 149.10200000 149.13300000 149.10100000 149.13400000 149.12414163 0.01865428 86 1519742220 2018.02.27 14:37 149.13300000 149.14700000 149.13300000 149.15500000 149.12631861 0.01881297 134 1519742280 2018.02.27 14:38 149.14600000 149.14600000 149.14400000 149.14800000 149.12819303 0.02021990 46 1519742340 2018.02.27 14:39 149.14500000 149.20000000 149.13800000 149.20300000 149.13503179 0.02844348 175 1519742400 2018.02.27 14:40 149.20000000 149.20000000 149.19200000 149.20800000 149.14121924 0.03433231 98 1519742460 2018.02.27 14:41 149.20100000 149.20100000 149.18200000 149.20100000 149.14691264 0.03820375 73 1519742520 2018.02.27 14:42 149.20100000 149.18300000 149.17400000 149.20100000 149.15034954 0.03860210 80 1519742580 2018.02.27 14:43 149.18300000 149.18700000 149.17900000 149.18900000 149.15384006 0.03989626 41 1519742640 2018.02.27 14:44 149.18900000 149.18300000 149.17100000 149.19100000 149.15661719 0.04091321 113 1519742700 2018.02.27 14:45 149.18200000 149.15900000 149.15900000 149.18400000 149.15684413 0.03933260 130 1519742760 2018.02.27 14:46 149.15900000 149.12400000 149.11700000 149.15900000 149.15371612 0.03606005 150 1519742820 2018.02.27 14:47 149.12400000 149.14500000 149.11700000 149.15200000 149.15288601 0.03314102 87 1519742880 2018.02.27 14:48 149.14500000 149.15300000 149.14400000 149.16200000 149.15289687 0.03136452 71 1519742940 2018.02.27 14:49 149.15300000 149.16700000 149.15000000 149.17000000 149.15424002 0.03142826 109 1519743000 2018.02.27 14:50 149.16700000 149.17400000 149.16500000 149.17600000 149.15612192 0.03101860 69 1519743060 2018.02.27 14:51 149.17400000 149.19600000 149.16600000 149.20600000 149.15991984 0.03154831 126 1519743120 2018.02.27 14:52 149.19700000 149.20800000 149.19600000 149.20800000 149.16449890 0.03297337 165 1519743180 2018.02.27 14:53 149.20800000 149.17600000 149.17300000 149.20800000 149.16559424 0.03118745 139 1519743240 2018.02.27 14:54 149.17600000 149.20200000 149.16700000 149.20500000 149.16906146 0.02901150 124 1519743300 2018.02.27 14:55 149.20100000 149.20700000 149.19800000 149.21000000 149.17267465 0.02573256 103 1519743360 2018.02.27 14:56 149.20700000 149.20200000 149.19800000 149.21200000 149.17546754 0.02458685 68 1519743420 2018.02.27 14:57 149.20300000 149.21400000 149.19800000 149.21600000 149.17913730 0.02466827 114 1519743480 2018.02.27 14:58 149.21400000 149.24100000 149.19200000 149.24100000 149.18502899 0.02641282 207 1519743540 2018.02.27 14:59 149.23900000 149.18500000 149.17300000 149.24200000 149.18502623 0.02619985 223 1519743600 2018.02.27 15:00 149.18600000 149.18700000 149.18500000 149.21500000 149.18521420 0.02599181 189 1519743660 2018.02.27 15:01 149.18800000 149.21400000 149.18600000 149.22600000 149.18795571 0.02667053 167 1519743720 2018.02.27 15:02 149.21300000 149.20000000 149.19700000 149.21600000 149.18910278 0.02688282 189 1519743780 2018.02.27 15:03 149.20200000 149.09500000 149.06600000 149.20200000 149.18014061 0.03333271 360 1519743840 2018.02.27 15:04 149.09300000 149.11400000 149.08300000 149.12800000 149.17384151 0.03666048 307 1519743900 2018.02.27 15:05 149.11500000 149.09000000 149.07800000 149.11900000 149.16585660 0.04197518 244 1519743960 2018.02.27 15:06 149.09000000 149.05000000 149.02600000 149.10200000 149.15482264 0.05080066 403 1519744020 2018.02.27 15:07 149.05100000 149.05000000 149.04100000 149.08600000 149.14483953 0.05876305 331 1519744080 2018.02.27 15:08 149.04900000 149.04600000 149.03300000 149.07300000 149.13542624 0.06579667 201 1519744140 2018.02.27 15:09 149.04400000 149.04700000 149.03800000 149.07300000 149.12700470 0.07119858 184 1519744200 2018.02.27 15:10 149.04800000 149.04600000 149.04100000 149.05700000 149.11928996 0.07535301 143 1519744260 2018.02.27 15:11 149.04600000 149.04400000 148.99600000 149.06000000 149.11211949 0.07764411 493 1519744320 2018.02.27 15:12 149.04200000 149.04900000 149.03600000 149.06800000 149.10610811 0.07781217 300 1519744380 2018.02.27 15:13 149.05100000 149.03400000 149.02000000 149.05600000 149.09924067 0.07992987 257 1519744440 2018.02.27 15:14 149.03400000 149.06100000 149.03000000 149.06400000 149.09559870 0.07803627 241 1519744500 2018.02.27 15:15 149.06100000 149.04700000 149.00900000 149.06300000 149.09097025 0.07582466 269 1519744560 2018.02.27 15:16 149.04700000 149.06200000 149.03200000 149.06200000 149.08821118 0.07248014 183 1519744620 2018.02.27 15:17 149.06400000 149.07600000 149.06400000 149.10000000 149.08704821 0.06701677 274 1519744680 2018.02.27 15:18 149.07500000 149.10700000 149.06200000 149.10800000 149.08894838 0.05759971 321 1519744740 2018.02.27 15:19 149.10500000 149.13800000 149.08500000 149.15100000 149.09361997 0.05485271 313 1519744800 2018.02.27 15:20 149.14000000 149.18400000 149.13800000 149.19200000 149.10222759 0.05618951 293 1519744860 2018.02.27 15:21 149.18200000 149.22700000 149.18000000 149.23600000 149.11411067 0.06149829 285 1519744920 2018.02.27 15:22 149.22700000 149.21800000 149.19100000 149.22700000 149.12400490 0.06739948 229 1519744980 2018.02.27 15:23 149.22000000 149.24100000 149.21100000 149.24200000 149.13514729 0.07694802 197 1519745040 2018.02.27 15:24 149.24100000 149.25600000 149.22700000 149.26200000 149.14665707 0.08652419 194 1519745100 2018.02.27 15:25 149.25600000 149.24600000 149.24200000 149.26900000 149.15611830 0.09260186 246 1519745160 2018.02.27 15:26 149.24700000 149.24700000 149.23700000 149.24900000 149.16477370 0.09540793 112 1519745220 2018.02.27 15:27 149.24700000 149.24000000 149.23700000 149.25400000 149.17193811 0.09625541 153 1519745280 2018.02.27 15:28 149.24000000 149.22300000 149.20400000 149.24200000 149.17680115 0.09455229 270 1519745340 2018.02.27 15:29 149.22300000 149.26200000 149.21900000 149.28900000 149.18491532 0.09463058 402 1519745400 2018.02.27 15:30 149.26100000 149.21900000 149.14300000 149.28900000 149.18816148 0.09070075 1026 1519745460 2018.02.27 15:31 149.22100000 149.22600000 149.20500000 149.27200000 149.19176515 0.08611796 768 1519745520 2018.02.27 15:32 149.22500000 149.27700000 149.21600000 149.28200000 149.19988276 0.08381330 790 1519745580 2018.02.27 15:33 149.27700000 149.19500000 149.19500000 149.27800000 149.19941773 0.07509194 726 1519745640 2018.02.27 15:34 149.19700000 149.18500000 149.14600000 149.21500000 149.19804461 0.06839354 597 1519745700 2018.02.27 15:35 149.18600000 149.16600000 149.15300000 149.22600000 149.19499275 0.06006679 678 1519745760 2018.02.27 15:36 149.16400000 149.15000000 149.12000000 149.17400000 149.19070772 0.05405296 436 1519745820 2018.02.27 15:37 149.15000000 149.17400000 149.07600000 149.18400000 149.18911651 0.04836002 868 1519745880 2018.02.27 15:38 149.17200000 149.17800000 149.14500000 149.21500000 149.18805780 0.04537135 782 1519745940 2018.02.27 15:39 149.17600000 149.19900000 149.17300000 149.20800000 149.18909991 0.04339164 489 1519746000 2018.02.27 15:40 149.20000000 149.16700000 149.15000000 149.20700000 149.18699516 0.04492849 544 1519746060 2018.02.27 15:41 149.16600000 149.18300000 149.12200000 149.18700000 149.18661467 0.04426034 372 1519746120 2018.02.27 15:42 149.18200000 149.14100000 149.11500000 149.20300000 149.18227041 0.04716944 410 1519746180 2018.02.27 15:43 149.14300000 149.09500000 149.07600000 149.15000000 149.17395894 0.05311502 587 1519746240 2018.02.27 15:44 149.09600000 149.10700000 149.09500000 149.12700000 149.16758190 0.05481894 521 1519746300 2018.02.27 15:45 149.10700000 149.14100000 149.10200000 149.16800000 149.16505029 0.05335320 400 1519746360 2018.02.27 15:46 149.13900000 149.14600000 149.13900000 149.18300000 149.16323598 0.05098908 371 1519746420 2018.02.27 15:47 149.14800000 149.13400000 149.12100000 149.16100000 149.16045160 0.04939823 308 1519746480 2018.02.27 15:48 149.13500000 149.17000000 149.13400000 149.17900000 149.16136097 0.04713949 332 1519746540 2018.02.27 15:49 149.17000000 149.17700000 149.16100000 149.17700000 149.16285040 0.04123064 138 1519746600 2018.02.27 15:50 149.17500000 149.12200000 149.11500000 149.17800000 149.15895989 0.04087133 410 1519746660 2018.02.27 15:51 149.12000000 149.11500000 149.10800000 149.15200000 149.15477323 0.03972176 588 1519746720 2018.02.27 15:52 149.11700000 149.11900000 149.10700000 149.14600000 149.15136626 0.02992863 327 1519746780 2018.02.27 15:53 149.11900000 149.09300000 149.08200000 149.11900000 149.14580757 0.03107161 272 1519746840 2018.02.27 15:54 149.09300000 149.08700000 149.06800000 149.11000000 149.14020685 0.03261470 451 1519746900 2018.02.27 15:55 149.08800000 149.05700000 149.04300000 149.09200000 149.13228238 0.03742302 383 1519746960 2018.02.27 15:56 149.05500000 149.03100000 149.01400000 149.05700000 149.12263644 0.04451327 337 1519747020 2018.02.27 15:57 149.02900000 149.00600000 149.00000000 149.05000000 149.11152821 0.05167281 472 1519747080 2018.02.27 15:58 149.00600000 149.00200000 148.97200000 149.01200000 149.10109695 0.05676154 633 1519747140 2018.02.27 15:59 149.00400000 148.98900000 148.93900000 149.00600000 149.09042105 0.05957351 474 1519747200 2018.02.27 16:00 148.99100000 148.98900000 148.95900000 149.01700000 149.08076190 0.06289450 518 1519747260 2018.02.27 16:01 148.98400000 148.97700000 148.95800000 149.00200000 149.07087982 0.06442713 554 1519747320 2018.02.27 16:02 148.97600000 148.95300000 148.95200000 149.01600000 149.05965317 0.06949512 634 1519747380 2018.02.27 16:03 148.95100000 148.91600000 148.90300000 148.97400000 149.04597191 0.07857993 363 1519747440 2018.02.27 16:04 148.91600000 148.90300000 148.89000000 148.94300000 149.03235554 0.08647925 558 1519747500 2018.02.27 16:05 148.90200000 148.93100000 148.89300000 148.95400000 149.02270263 0.08806718 413 1519747560 2018.02.27 16:06 148.93400000 148.94400000 148.93400000 148.97600000 149.01520714 0.08693214 346 1519747620 2018.02.27 16:07 148.94600000 148.99300000 148.94600000 149.01100000 149.01309218 0.08329354 375 1519747680 2018.02.27 16:08 148.99400000 148.99700000 148.95700000 149.00200000 149.01155959 0.07578545 394 1519747740 2018.02.27 16:09 148.99700000 148.98800000 148.97000000 148.99700000 149.00931582 0.06635804 326 1519747800 2018.02.27 16:10 148.98700000 148.95000000 148.95000000 148.98900000 149.00366669 0.06239934 338 1519747860 2018.02.27 16:11 148.95000000 148.92400000 148.91500000 148.96300000 148.99607939 0.05897983 581 1519747920 2018.02.27 16:12 148.92400000 148.92300000 148.91200000 148.93600000 148.98911945 0.05340114 387 1519747980 2018.02.27 16:13 148.92300000 148.94000000 148.90200000 148.94000000 148.98444140 0.04819274 340 1519748040 2018.02.27 16:14 148.94100000 149.01200000 148.94100000 149.02000000 148.98706603 0.04371195 281 1519748100 2018.02.27 16:15 149.00900000 149.00000000 148.99200000 149.03200000 148.98829784 0.04149776 427 1519748160 2018.02.27 16:16 149.00100000 149.04000000 149.00000000 149.04200000 148.99322185 0.04450073 252 1519748220 2018.02.27 16:17 149.04000000 149.02000000 149.01600000 149.04400000 148.99577215 0.04620875 308 1519748280 2018.02.27 16:18 149.01900000 148.95200000 148.93000000 149.03200000 148.99160338 0.04479973 487 1519748340 2018.02.27 16:19 148.95200000 148.98600000 148.95200000 148.98700000 148.99106972 0.04452152 215 1519748400 2018.02.27 16:20 148.98600000 149.04500000 148.98100000 149.06900000 148.99620594 0.04871627 407 1519748460 2018.02.27 16:21 149.04300000 149.05000000 149.01800000 149.06100000 149.00132918 0.05253534 319 1519748520 2018.02.27 16:22 149.05000000 149.03100000 149.02700000 149.05500000 149.00415498 0.05320963 228 1519748580 2018.02.27 16:23 149.02900000 149.01900000 149.01600000 149.03900000 149.00556879 0.05017203 171 1519748640 2018.02.27 16:24 149.01900000 149.00500000 149.00000000 149.03300000 149.00551462 0.04460131 214 1519748700 2018.02.27 16:25 149.00600000 148.96500000 148.96200000 149.00700000 149.00165608 0.04102090 203 1519748760 2018.02.27 16:26 148.96700000 148.96400000 148.95600000 148.97400000 148.99806979 0.03896272 164 1519748820 2018.02.27 16:27 148.96300000 148.96900000 148.95600000 148.97100000 148.99530124 0.03894234 112 1519748880 2018.02.27 16:28 148.96600000 148.96700000 148.95000000 148.97900000 148.99260588 0.03900795 158 1519748940 2018.02.27 16:29 148.96600000 148.94700000 148.94600000 148.98200000 148.98826246 0.03976503 231 1519749000 2018.02.27 16:30 148.94600000 148.91400000 148.90300000 148.98100000 148.98118985 0.04205449 600 1519749060 2018.02.27 16:31 148.91300000 148.92500000 148.89800000 148.93600000 148.97583843 0.04264287 422 1519749120 2018.02.27 16:32 148.92300000 148.93100000 148.91400000 148.94200000 148.97156811 0.04322197 270 1519749180 2018.02.27 16:33 148.93100000 148.91700000 148.89900000 148.94300000 148.96637114 0.04596201 369 1519749240 2018.02.27 16:34 148.91700000 148.87800000 148.87100000 148.91700000 148.95795485 0.05134199 331 1519749300 2018.02.27 16:35 148.87700000 148.93200000 148.87700000 148.93800000 148.95548296 0.05158529 391 1519749360 2018.02.27 16:36 148.93400000 148.93900000 148.91500000 148.95200000 148.95391315 0.04856547 271 1519749420 2018.02.27 16:37 148.93900000 148.94100000 148.92900000 148.96600000 148.95268333 0.04663177 367 1519749480 2018.02.27 16:38 148.93900000 148.93800000 148.93600000 148.96800000 148.95128491 0.04707980 239 1519749540 2018.02.27 16:39 148.93800000 148.95000000 148.92800000 148.95800000 148.95116254 0.04646302 351 1519749600 2018.02.27 16:40 148.95000000 148.95400000 148.94400000 148.97900000 148.95143278 0.04142423 297 1519749660 2018.02.27 16:41 148.95400000 148.90300000 148.90300000 148.97300000 148.94682013 0.03674866 371 1519749720 2018.02.27 16:42 148.90300000 148.92400000 148.90300000 148.93500000 148.94464678 0.03186046 206 1519749780 2018.02.27 16:43 148.92300000 148.96000000 148.91400000 148.96600000 148.94610900 0.02761918 235 1519749840 2018.02.27 16:44 148.95900000 148.91300000 148.89400000 148.95900000 148.94295576 0.02436968 258 1519749900 2018.02.27 16:45 148.91300000 148.88400000 148.85600000 148.91300000 148.93734092 0.02564146 448 1519749960 2018.02.27 16:46 148.88600000 148.88400000 148.85600000 148.90500000 148.93226084 0.02646118 440 1519750020 2018.02.27 16:47 148.88700000 148.89300000 148.86200000 148.90100000 148.92852171 0.02583051 407 1519750080 2018.02.27 16:48 148.89100000 148.91900000 148.88600000 148.92500000 148.92761488 0.02423341 435 1519750140 2018.02.27 16:49 148.91700000 148.89100000 148.89100000 148.93700000 148.92412775 0.02431185 257 1519750200 2018.02.27 16:50 148.89000000 148.90200000 148.87900000 148.90400000 148.92202034 0.02434803 237 1519750260 2018.02.27 16:51 148.90100000 148.84000000 148.84000000 148.91400000 148.91420888 0.02957401 605 1519750320 2018.02.27 16:52 148.83900000 148.86700000 148.83800000 148.88400000 148.90971280 0.03110250 512 1519750380 2018.02.27 16:53 148.86600000 148.86100000 148.84300000 148.89100000 148.90507348 0.03309107 364 1519750440 2018.02.27 16:54 148.86100000 148.88300000 148.85600000 148.88900000 148.90297125 0.03321506 484 1519750500 2018.02.27 16:55 148.88300000 148.93000000 148.88200000 148.94300000 148.90554541 0.03277579 378 1519750560 2018.02.27 16:56 148.93000000 148.96000000 148.92500000 148.97000000 148.91073157 0.03389402 347 1519750620 2018.02.27 16:57 148.95900000 148.94400000 148.93900000 148.97600000 148.91389999 0.03424923 257 1519750680 2018.02.27 16:58 148.94400000 148.89900000 148.89900000 148.95700000 148.91248094 0.03377100 275 1519750740 2018.02.27 16:59 148.89900000 148.98100000 148.89900000 149.00300000 148.91900657 0.03721590 420 1519750800 2018.02.27 17:00 148.98100000 149.03700000 148.95900000 149.04200000 148.93024404 0.04758509 745 1519750860 2018.02.27 17:01 149.03700000 148.99000000 148.99000000 149.03700000 148.93593508 0.05075805 465 1519750920 2018.02.27 17:02 148.99500000 148.94700000 148.93700000 148.99900000 148.93698888 0.05110436 589 1519750980 2018.02.27 17:03 148.94700000 148.93700000 148.93600000 148.99100000 148.93698994 0.05084506 519 1519751040 2018.02.27 17:04 148.93800000 148.91700000 148.91700000 148.96100000 148.93508614 0.05008877 363 1519751100 2018.02.27 17:05 148.91700000 148.88000000 148.86000000 148.94700000 148.92983984 0.04877924 693 1519751160 2018.02.27 17:06 148.88200000 148.93300000 148.87800000 148.98000000 148.93014081 0.04775491 671 1519751220 2018.02.27 17:07 148.93300000 148.93100000 148.89600000 148.95200000 148.93022263 0.04704106 362 1519751280 2018.02.27 17:08 148.93100000 148.94200000 148.90200000 148.94200000 148.93134429 0.04721879 372 1519751340 2018.02.27 17:09 148.94000000 148.96200000 148.93000000 148.97800000 148.93426388 0.04720418 492 1519751400 2018.02.27 17:10 148.96100000 148.93800000 148.93800000 148.97500000 148.93461970 0.04669896 337 1519751460 2018.02.27 17:11 148.93800000 148.94000000 148.91900000 148.95400000 148.93513211 0.04165987 356 1519751520 2018.02.27 17:12 148.94000000 148.92000000 148.90800000 148.98100000 148.93369096 0.03900260 403 1519751580 2018.02.27 17:13 148.91900000 148.97100000 148.91700000 148.97400000 148.93724420 0.03576966 359 1519751640 2018.02.27 17:14 148.97200000 148.97400000 148.95800000 148.99300000 148.94074475 0.03385704 297 1519751700 2018.02.27 17:15 148.97400000 148.98900000 148.94500000 148.98900000 148.94534049 0.03459311 273 1519751760 2018.02.27 17:16 148.99000000 148.99900000 148.97800000 149.00000000 148.95045092 0.03595213 226 1519751820 2018.02.27 17:17 148.99700000 149.00600000 148.99400000 149.03000000 148.95574131 0.03779310 311 1519751880 2018.02.27 17:18 149.00500000 149.02000000 149.00000000 149.05900000 148.96186118 0.03808620 251 1519751940 2018.02.27 17:19 149.01700000 149.04000000 149.01700000 149.06000000 148.96930298 0.04202718 256 1519752000 2018.02.27 17:20 149.04000000 149.07200000 149.03200000 149.07200000 148.97908364 0.04729146 246 1519752060 2018.02.27 17:21 149.07200000 149.09300000 149.06900000 149.10300000 148.98993282 0.05641136 251 1519752120 2018.02.27 17:22 149.09300000 149.07400000 149.07000000 149.09500000 148.99793922 0.06096096 248 1519752180 2018.02.27 17:23 149.07400000 149.08300000 149.07000000 149.10300000 149.00604025 0.06465722 217 1519752240 2018.02.27 17:24 149.08600000 149.06100000 149.05700000 149.08900000 149.01127451 0.06415478 226 1519752300 2018.02.27 17:25 149.06100000 149.07800000 149.05400000 149.08700000 149.01762932 0.06036519 204 1519752360 2018.02.27 17:26 149.07800000 149.09000000 149.07700000 149.10400000 149.02452176 0.06092716 235 1519752420 2018.02.27 17:27 149.09200000 149.10800000 149.08700000 149.11200000 149.03247207 0.06156412 217 1519752480 2018.02.27 17:28 149.10700000 149.10800000 149.10500000 149.12500000 149.03966521 0.06169796 275 1519752540 2018.02.27 17:29 149.10700000 149.10300000 149.09500000 149.11600000 149.04569709 0.06179141 218 1519752600 2018.02.27 17:30 149.10300000 149.14800000 149.09500000 149.15600000 149.05544023 0.06238959 311 1519752660 2018.02.27 17:31 149.14800000 149.13000000 149.11300000 149.19900000 149.06254116 0.05986823 757 1519752720 2018.02.27 17:32 149.12900000 149.08300000 149.08000000 149.14100000 149.06448962 0.05096163 444 1519752780 2018.02.27 17:33 149.08300000 149.11900000 149.08100000 149.12000000 149.06968108 0.04785186 335 1519752840 2018.02.27 17:34 149.11900000 149.11700000 149.11200000 149.15000000 149.07418765 0.04366825 341 1519752900 2018.02.27 17:35 149.11700000 149.11700000 149.10000000 149.13300000 149.07826501 0.03981158 333 1519752960 2018.02.27 17:36 149.11900000 149.13000000 149.11900000 149.14900000 149.08319216 0.03637487 282 1519753020 2018.02.27 17:37 149.13100000 149.09000000 149.07800000 149.14400000 149.08384052 0.03185843 291 1519753080 2018.02.27 17:38 149.08900000 149.10700000 149.06600000 149.10700000 149.08604619 0.02797115 223 1519753140 2018.02.27 17:39 149.10700000 149.06500000 149.04100000 149.10700000 149.08404179 0.02745296 392 1519753200 2018.02.27 17:40 149.06400000 149.07300000 149.04000000 149.07300000 149.08299019 0.02801359 283 1519753260 2018.02.27 17:41 149.07300000 149.07300000 149.06100000 149.10300000 149.08203874 0.02852934 313 1519753320 2018.02.27 17:42 149.07300000 149.13200000 149.06800000 149.16600000 149.08679696 0.02792982 847 1519753380 2018.02.27 17:43 149.13100000 149.15000000 149.07500000 149.16300000 149.09281629 0.02840796 957 1519753440 2018.02.27 17:44 149.14900000 149.08200000 149.07000000 149.15900000 149.09178617 0.02808415 789 1519753500 2018.02.27 17:45 149.08200000 149.17500000 149.07400000 149.20700000 149.09971130 0.02999262 788 1519753560 2018.02.27 17:46 149.17600000 149.13900000 149.13200000 149.20300000 149.10345308 0.02984446 709 1519753620 2018.02.27 17:47 149.13600000 149.14200000 149.11300000 149.18800000 149.10712421 0.02998148 682 1519753680 2018.02.27 17:48 149.14300000 149.12900000 149.09900000 149.18300000 149.10920762 0.02989094 676 1519753740 2018.02.27 17:49 149.12700000 149.10800000 149.10600000 149.16100000 149.10909261 0.02988417 587 1519753800 2018.02.27 17:50 149.10600000 149.19500000 149.10200000 149.21200000 149.11727427 0.03332921 585 1519753860 2018.02.27 17:51 149.19500000 149.18400000 149.16600000 149.21600000 149.12362910 0.03639700 415 1519753920 2018.02.27 17:52 149.18200000 149.19600000 149.16100000 149.20600000 149.13052157 0.03894661 462 1519753980 2018.02.27 17:53 149.19300000 149.15500000 149.14800000 149.19900000 149.13285284 0.03946626 423 1519754040 2018.02.27 17:54 149.15800000 149.23700000 149.14100000 149.24700000 149.14277162 0.04651847 635 1519754100 2018.02.27 17:55 149.23500000 149.18200000 149.15200000 149.26700000 149.14650766 0.04757407 710 1519754160 2018.02.27 17:56 149.18100000 149.20800000 149.16700000 149.22500000 149.15236407 0.05036238 620 1519754220 2018.02.27 17:57 149.20900000 149.32400000 149.20900000 149.34900000 149.16871035 0.06377930 752 1519754280 2018.02.27 17:58 149.31400000 149.31100000 149.17300000 149.31800000 149.18226175 0.07230570 849 1519754340 2018.02.27 17:59 149.31200000 149.30900000 149.24700000 149.34200000 149.19433206 0.07523228 749 1519754400 2018.02.27 18:00 149.31000000 149.25800000 149.18800000 149.31700000 149.20039567 0.07268502 794 1519754460 2018.02.27 18:01 149.25900000 149.24900000 149.20600000 149.26700000 149.20502465 0.06839101 761 1519754520 2018.02.27 18:02 149.25200000 149.27100000 149.24800000 149.31200000 149.21130802 0.06876371 520 1519754580 2018.02.27 18:03 149.27500000 149.31800000 149.26100000 149.33500000 149.22146916 0.07258068 521 1519754640 2018.02.27 18:04 149.31700000 149.26500000 149.24600000 149.32000000 149.22561495 0.06661940 522 1519754700 2018.02.27 18:05 149.26400000 149.27100000 149.26100000 149.29600000 149.22993734 0.06676991 394 1519754760 2018.02.27 18:06 149.27100000 149.27900000 149.24500000 149.28200000 149.23460997 0.06473446 451 1519754820 2018.02.27 18:07 149.28100000 149.26500000 149.25600000 149.30200000 149.23750426 0.06172492 382 1519754880 2018.02.27 18:08 149.26600000 149.26600000 149.26300000 149.28800000 149.24021814 0.05693755 445 1519754940 2018.02.27 18:09 149.26300000 149.20400000 149.20300000 149.26400000 149.23676880 0.04994486 455 1519755000 2018.02.27 18:10 149.20400000 149.28600000 149.19900000 149.29500000 149.24145748 0.04907684 583 1519755060 2018.02.27 18:11 149.28700000 149.30900000 149.28200000 149.32100000 149.24789010 0.04793947 500 1519755120 2018.02.27 18:12 149.30900000 149.31500000 149.29400000 149.36800000 149.25428152 0.04714226 411 1519755180 2018.02.27 18:13 149.31600000 149.30300000 149.29800000 149.31900000 149.25892138 0.04135180 330 1519755240 2018.02.27 18:14 149.30300000 149.28300000 149.28000000 149.31700000 149.26121458 0.04064422 385 1519755300 2018.02.27 18:15 149.28200000 149.28400000 149.27100000 149.30700000 149.26338462 0.03594603 336 1519755360 2018.02.27 18:16 149.28500000 149.30500000 149.27000000 149.30700000 149.26734799 0.03285747 262 1519755420 2018.02.27 18:17 149.30600000 149.31700000 149.30300000 149.35200000 149.27207675 0.03021516 231 1519755480 2018.02.27 18:18 149.31500000 149.30400000 149.27000000 149.32100000 149.27511706 0.02882150 405 1519755540 2018.02.27 18:19 149.30400000 149.30400000 149.30300000 149.33500000 149.27786782 0.02793361 327 1519755600 2018.02.27 18:20 149.30500000 149.29400000 149.27400000 149.31400000 149.27940422 0.02748156 359 1519755660 2018.02.27 18:21 149.29300000 149.24700000 149.23000000 149.29400000 149.27631810 0.02832832 351 1519755720 2018.02.27 18:22 149.24700000 149.24600000 149.20500000 149.24900000 149.27343066 0.02992335 407 1519755780 2018.02.27 18:23 149.24600000 149.23400000 149.18500000 149.25500000 149.26967536 0.03049806 435 1519755840 2018.02.27 18:24 149.23500000 149.23500000 149.20900000 149.25100000 149.26637295 0.03243569 331 1519755900 2018.02.27 18:25 149.23500000 149.24000000 149.22300000 149.26300000 149.26386124 0.03377054 285 1519755960 2018.02.27 18:26 149.24100000 149.25800000 149.23800000 149.26400000 149.26330302 0.03381419 293 1519756020 2018.02.27 18:27 149.26000000 149.26100000 149.23700000 149.26800000 149.26308369 0.03389086 382 1519756080 2018.02.27 18:28 149.26300000 149.27200000 149.26100000 149.27900000 149.26393286 0.03365321 296 1519756140 2018.02.27 18:29 149.27000000 149.28100000 149.26600000 149.30500000 149.26555830 0.03035607 488 1519756200 2018.02.27 18:30 149.28300000 149.30200000 149.26800000 149.30600000 149.26902894 0.02967965 298 1519756260 2018.02.27 18:31 149.30300000 149.33600000 149.30100000 149.33700000 149.27540714 0.03020909 242 1519756320 2018.02.27 18:32 149.33600000 149.34500000 149.33600000 149.36500000 149.28203503 0.03202519 229 1519756380 2018.02.27 18:33 149.34400000 149.35800000 149.32100000 149.36200000 149.28926979 0.03601762 330 1519756440 2018.02.27 18:34 149.35800000 149.34400000 149.33000000 149.36300000 149.29448219 0.03849456 308 1519756500 2018.02.27 18:35 149.34400000 149.31700000 149.30500000 149.34800000 149.29662674 0.03905783 291 1519756560 2018.02.27 18:36 149.31700000 149.30600000 149.30500000 149.36300000 149.29751943 0.03922932 431 1519756620 2018.02.27 18:37 149.30800000 149.32800000 149.30600000 149.33500000 149.30042234 0.04018729 289 1519756680 2018.02.27 18:38 149.32600000 149.28900000 149.28800000 149.32600000 149.29933450 0.03998854 349 1519756740 2018.02.27 18:39 149.29000000 149.30700000 149.28000000 149.31100000 149.30006455 0.04018825 327 1519756800 2018.02.27 18:40 149.30500000 149.33700000 149.30200000 149.35300000 149.30358221 0.04182730 325 1519756860 2018.02.27 18:41 149.33900000 149.36000000 149.33200000 149.36400000 149.30895533 0.04289058 342 1519756920 2018.02.27 18:42 149.36000000 149.35000000 149.34200000 149.36200000 149.31286435 0.04227890 332 1519756980 2018.02.27 18:43 149.34900000 149.36800000 149.33700000 149.37500000 149.31811536 0.04110144 225 1519757040 2018.02.27 18:44 149.36800000 149.41300000 149.36800000 149.41800000 149.32715200 0.04320853 415 1519757100 2018.02.27 18:45 149.41400000 149.39800000 149.38800000 149.42300000 149.33389943 0.04233794 343 1519757160 2018.02.27 18:46 149.39700000 149.40700000 149.38700000 149.42100000 149.34086138 0.04265460 331 1519757220 2018.02.27 18:47 149.40800000 149.37900000 149.37900000 149.42500000 149.34449363 0.03992231 371 1519757280 2018.02.27 18:48 149.37900000 149.36000000 149.35300000 149.38100000 149.34597043 0.03668716 315 1519757340 2018.02.27 18:49 149.36000000 149.42200000 149.35800000 149.44500000 149.35321134 0.03740539 427 1519757400 2018.02.27 18:50 149.42200000 149.39200000 149.38200000 149.42900000 149.35690550 0.03657570 379 1519757460 2018.02.27 18:51 149.39400000 149.37900000 149.36500000 149.40900000 149.35900974 0.03661107 348 1519757520 2018.02.27 18:52 149.37700000 149.39000000 149.36800000 149.40400000 149.36196119 0.03715187 192 1519757580 2018.02.27 18:53 149.39200000 149.39000000 149.37300000 149.39500000 149.36463155 0.03777271 249 1519757640 2018.02.27 18:54 149.38800000 149.39600000 149.36800000 149.41000000 149.36761903 0.03827535 298 1519757700 2018.02.27 18:55 149.40000000 149.41100000 149.39800000 149.44700000 149.37175055 0.03789215 371 1519757760 2018.02.27 18:56 149.41100000 149.40000000 149.37100000 149.41100000 149.37444097 0.03543686 386 1519757820 2018.02.27 18:57 149.40100000 149.42600000 149.39600000 149.44900000 149.37935135 0.03554060 324 1519757880 2018.02.27 18:58 149.42500000 149.43400000 149.39700000 149.43500000 149.38455599 0.03102726 316 1519757940 2018.02.27 18:59 149.43400000 149.45800000 149.42600000 149.46900000 149.39155066 0.02924808 355 1519758000 2018.02.27 19:00 149.45800000 149.41700000 149.41000000 149.45800000 149.39397440 0.02675967 460 1519758060 2018.02.27 19:01 149.41700000 149.43700000 149.41200000 149.45200000 149.39807208 0.02659459 290 1519758120 2018.02.27 19:02 149.43600000 149.43100000 149.41300000 149.47100000 149.40120807 0.02469438 334 1519758180 2018.02.27 19:03 149.42900000 149.40900000 149.40800000 149.43400000 149.40195016 0.02343066 231 1519758240 2018.02.27 19:04 149.41000000 149.39800000 149.38700000 149.42400000 149.40157395 0.02339629 237 1519758300 2018.02.27 19:05 149.39800000 149.38300000 149.38300000 149.45400000 149.39980501 0.02413728 402 1519758360 2018.02.27 19:06 149.38400000 149.38200000 149.38000000 149.41500000 149.39810929 0.02480620 300 1519758420 2018.02.27 19:07 149.38100000 149.41900000 149.38000000 149.42200000 149.40009888 0.02426283 440 1519758480 2018.02.27 19:08 149.42100000 149.42600000 149.40800000 149.43700000 149.40256566 0.02233986 228 1519758540 2018.02.27 19:09 149.42500000 149.42300000 149.39400000 149.42600000 149.40451178 0.02181099 213 1519758600 2018.02.27 19:10 149.42200000 149.43400000 149.42200000 149.45400000 149.40732019 0.02182555 266 1519758660 2018.02.27 19:11 149.43500000 149.43300000 149.42400000 149.44300000 149.40976588 0.02093742 261 1519758720 2018.02.27 19:12 149.43400000 149.47200000 149.43400000 149.48100000 149.41569294 0.02321112 280 1519758780 2018.02.27 19:13 149.47200000 149.47100000 149.45200000 149.47900000 149.42096028 0.02468725 231 1519758840 2018.02.27 19:14 149.47200000 149.42600000 149.42000000 149.47500000 149.42144025 0.02400858 265 1519758900 2018.02.27 19:15 149.42500000 149.40400000 149.40100000 149.44700000 149.41977928 0.02445262 309 1519758960 2018.02.27 19:16 149.40300000 149.37300000 149.35700000 149.41400000 149.41532411 0.02710256 240 1519759020 2018.02.27 19:17 149.37400000 149.34900000 149.34900000 149.39200000 149.40900753 0.03216365 223 1519759080 2018.02.27 19:18 149.34900000 149.33700000 149.32700000 149.35400000 149.40214967 0.03714028 236 1519759140 2018.02.27 19:19 149.33600000 149.33300000 149.31300000 149.33800000 149.39556398 0.03976146 298 1519759200 2018.02.27 19:20 149.33300000 149.32000000 149.31300000 149.33900000 149.38836741 0.04474721 404 1519759260 2018.02.27 19:21 149.32000000 149.33100000 149.29100000 149.33400000 149.38290385 0.04669514 383 1519759320 2018.02.27 19:22 149.33000000 149.31400000 149.31200000 149.33200000 149.37634158 0.04962498 255 1519759380 2018.02.27 19:23 149.31100000 149.33000000 149.30400000 149.33900000 149.37192810 0.05136333 320 1519759440 2018.02.27 19:24 149.33200000 149.34400000 149.32200000 149.49100000 149.36926828 0.05216205 620 1519759500 2018.02.27 19:25 149.34600000 149.33600000 149.31200000 149.36100000 149.36609987 0.05350602 515 1519759560 2018.02.27 19:26 149.33700000 149.37900000 149.32300000 149.38000000 149.36732845 0.05309703 403 1519759620 2018.02.27 19:27 149.38000000 149.37200000 149.35600000 149.39000000 149.36777336 0.05172523 212 1519759680 2018.02.27 19:28 149.37600000 149.41700000 149.37400000 149.41700000 149.37246161 0.05035295 239 1519759740 2018.02.27 19:29 149.41700000 149.42100000 149.39400000 149.42700000 149.37708432 0.04978991 238 1519759800 2018.02.27 19:30 149.42300000 149.43300000 149.41600000 149.44300000 149.38240962 0.04973290 173 1519759860 2018.02.27 19:31 149.43200000 149.43200000 149.41400000 149.45400000 149.38713251 0.05016226 287 1519759920 2018.02.27 19:32 149.43400000 149.45100000 149.41200000 149.45100000 149.39321513 0.05000271 220 1519759980 2018.02.27 19:33 149.45200000 149.45800000 149.43400000 149.48400000 149.39938512 0.05131689 251 1519760040 2018.02.27 19:34 149.45600000 149.45100000 149.42000000 149.47400000 149.40430082 0.05434456 288 1519760100 2018.02.27 19:35 149.45200000 149.43400000 149.43400000 149.46600000 149.40712931 0.05602371 214 1519760160 2018.02.27 19:36 149.43500000 149.45800000 149.43500000 149.46000000 149.41197414 0.05871716 131 1519760220 2018.02.27 19:37 149.45900000 149.45100000 149.44900000 149.47000000 149.41569089 0.05917756 195 1519760280 2018.02.27 19:38 149.45300000 149.49500000 149.44700000 149.49500000 149.42324414 0.06189642 203 1519760340 2018.02.27 19:39 149.49300000 149.47800000 149.46300000 149.49300000 149.42845898 0.06155278 106 1519760400 2018.02.27 19:40 149.47600000 149.47700000 149.47500000 149.49500000 149.43308194 0.05900651 130 1519760460 2018.02.27 19:41 149.47900000 149.46400000 149.44700000 149.47900000 149.43602651 0.05563913 121 1519760520 2018.02.27 19:42 149.46500000 149.46800000 149.46300000 149.48000000 149.43907161 0.04963677 123 1519760580 2018.02.27 19:43 149.46800000 149.47200000 149.46800000 149.48000000 149.44220765 0.04428755 66 1519760640 2018.02.27 19:44 149.47500000 149.45200000 149.45100000 149.47700000 149.44314025 0.03858789 115 1519760700 2018.02.27 19:45 149.45200000 149.46000000 149.45000000 149.47500000 149.44474594 0.03036773 155 1519760760 2018.02.27 19:46 149.46000000 149.44300000 149.43100000 149.46000000 149.44457966 0.02660420 177 1519760820 2018.02.27 19:47 149.44400000 149.46800000 149.43700000 149.47200000 149.44681017 0.02083508 129 1519760880 2018.02.27 19:48 149.46600000 149.49300000 149.46300000 149.49600000 149.45120920 0.02043736 163 1519760940 2018.02.27 19:49 149.49300000 149.47200000 149.46500000 149.51400000 149.45318928 0.01899465 223 1519761000 2018.02.27 19:50 149.47200000 149.49700000 149.45200000 149.52100000 149.45736173 0.01913331 293 1519761060 2018.02.27 19:51 149.49700000 149.53900000 149.49700000 149.58000000 149.46513680 0.02336366 230 1519761120 2018.02.27 19:52 149.53900000 149.51900000 149.51400000 149.53900000 149.47026663 0.02514388 188 1519761180 2018.02.27 19:53 149.51900000 149.51400000 149.49600000 149.53600000 149.47443171 0.02638479 283 1519761240 2018.02.27 19:54 149.51200000 149.52300000 149.49000000 149.53400000 149.47905726 0.02769784 168 1519761300 2018.02.27 19:55 149.52400000 149.48700000 149.48600000 149.52400000 149.47981371 0.02580104 135 1519761360 2018.02.27 19:56 149.48700000 149.47300000 149.47100000 149.50000000 149.47916479 0.02545203 178 1519761420 2018.02.27 19:57 149.47300000 149.47400000 149.46400000 149.48500000 149.47867290 0.02477671 176 1519761480 2018.02.27 19:58 149.47600000 149.51100000 149.47500000 149.52100000 149.48175168 0.02506500 159 1519761540 2018.02.27 19:59 149.51600000 149.51600000 149.48900000 149.53000000 149.48501342 0.02585480 388 1519761600 2018.02.27 20:00 149.51600000 149.52400000 149.49500000 149.52700000 149.48872643 0.02700970 241 1519761660 2018.02.27 20:01 149.52400000 149.52100000 149.51200000 149.52400000 149.49180010 0.02728846 89 1519761720 2018.02.27 20:02 149.52200000 149.49900000 149.49500000 149.53600000 149.49248581 0.02679478 205 1519761780 2018.02.27 20:03 149.49700000 149.50500000 149.48600000 149.50900000 149.49367763 0.02648445 124 1519761840 2018.02.27 20:04 149.50500000 149.50100000 149.49600000 149.51600000 149.49437500 0.02476243 74 1519761900 2018.02.27 20:05 149.50200000 149.50400000 149.49900000 149.51800000 149.49529167 0.02346943 180 1519761960 2018.02.27 20:06 149.50200000 149.55300000 149.50000000 149.55500000 149.50078770 0.02253763 190 1519762020 2018.02.27 20:07 149.55200000 149.57800000 149.54800000 149.59200000 149.50814125 0.02585851 187 1519762080 2018.02.27 20:08 149.57700000 149.60200000 149.57500000 149.61700000 149.51708018 0.03231456 217 1519762140 2018.02.27 20:09 149.60300000 149.59200000 149.57600000 149.60700000 149.52421540 0.03478046 141 1519762200 2018.02.27 20:10 149.59200000 149.57100000 149.56100000 149.60000000 149.52867108 0.03594822 151 1519762260 2018.02.27 20:11 149.57000000 149.53300000 149.53100000 149.57000000 149.52908336 0.03593152 202 1519762320 2018.02.27 20:12 149.53300000 149.55800000 149.52300000 149.55800000 149.53183732 0.03670332 200 1519762380 2018.02.27 20:13 149.55800000 149.56800000 149.55600000 149.58400000 149.53528139 0.03772983 115 1519762440 2018.02.27 20:14 149.56800000 149.54500000 149.53800000 149.57200000 149.53620697 0.03781489 163 1519762500 2018.02.27 20:15 149.54400000 149.52000000 149.51600000 149.54500000 149.53466345 0.03623069 118 1519762560 2018.02.27 20:16 149.52400000 149.51500000 149.51400000 149.54000000 149.53279074 0.03383447 170 1519762620 2018.02.27 20:17 149.51600000 149.54000000 149.51400000 149.54000000 149.53347734 0.03111504 80 1519762680 2018.02.27 20:18 149.54400000 149.52000000 149.51400000 149.54900000 149.53219378 0.03107837 146 1519762740 2018.02.27 20:19 149.52200000 149.54700000 149.52200000 149.54700000 149.53360390 0.03072868 78 1519762800 2018.02.27 20:20 149.54600000 149.54600000 149.53900000 149.55600000 149.53478448 0.03052031 109 1519762860 2018.02.27 20:21 149.54600000 149.53000000 149.51300000 149.54800000 149.53432881 0.03048483 162 1519762920 2018.02.27 20:22 149.53000000 149.56100000 149.52900000 149.59600000 149.53686893 0.02928345 246 1519762980 2018.02.27 20:23 149.56100000 149.54900000 149.54500000 149.57900000 149.53802427 0.02815725 274 1519763040 2018.02.27 20:24 149.55000000 149.54500000 149.51300000 149.56500000 149.53868862 0.02669796 275 1519763100 2018.02.27 20:25 149.54700000 149.53700000 149.52700000 149.54700000 149.53852780 0.02562389 179 1519763160 2018.02.27 20:26 149.53700000 149.54100000 149.52000000 149.54400000 149.53876325 0.02532029 132 1519763220 2018.02.27 20:27 149.53900000 149.55000000 149.53300000 149.56200000 149.53983341 0.02346827 131 1519763280 2018.02.27 20:28 149.55300000 149.55700000 149.55200000 149.57400000 149.54146833 0.01881361 181 1519763340 2018.02.27 20:29 149.55700000 149.55500000 149.54400000 149.55800000 149.54275706 0.01515055 92 1519763400 2018.02.27 20:30 149.55500000 149.52000000 149.50200000 149.55500000 149.54058972 0.01470768 200 1519763460 2018.02.27 20:31 149.52000000 149.53200000 149.51500000 149.54700000 149.53977165 0.01482478 159 1519763520 2018.02.27 20:32 149.53300000 149.51100000 149.50900000 149.53900000 149.53703149 0.01582077 164 1519763580 2018.02.27 20:33 149.51000000 149.51500000 149.49700000 149.51600000 149.53493326 0.01516723 102 1519763640 2018.02.27 20:34 149.51500000 149.50900000 149.49500000 149.51600000 149.53246342 0.01627987 100 1519763700 2018.02.27 20:35 149.50900000 149.51000000 149.50700000 149.52400000 149.53032405 0.01719850 71 1519763760 2018.02.27 20:36 149.51000000 149.49100000 149.48000000 149.52000000 149.52657890 0.01994200 159 1519763820 2018.02.27 20:37 149.49300000 149.49400000 149.47800000 149.49900000 149.52347615 0.02188169 190 1519763880 2018.02.27 20:38 149.49400000 149.50200000 149.48200000 149.50200000 149.52143080 0.02307694 143 1519763940 2018.02.27 20:39 149.50300000 149.52300000 149.50100000 149.53200000 149.52158025 0.02231073 113 1519764000 2018.02.27 20:40 149.52300000 149.51400000 149.50000000 149.52300000 149.52085832 0.02189989 144 1519764060 2018.02.27 20:41 149.51300000 149.50500000 149.50200000 149.53200000 149.51934800 0.02249365 157 1519764120 2018.02.27 20:42 149.50500000 149.51500000 149.49600000 149.52200000 149.51893391 0.02059083 132 1519764180 2018.02.27 20:43 149.51500000 149.51600000 149.50500000 149.52200000 149.51865449 0.01952080 102 1519764240 2018.02.27 20:44 149.51500000 149.48800000 149.47100000 149.51500000 149.51573501 0.02013312 174 1519764300 2018.02.27 20:45 149.48900000 149.51800000 149.47400000 149.51800000 149.51595073 0.01954301 176 1519764360 2018.02.27 20:46 149.51900000 149.51800000 149.50000000 149.52700000 149.51614590 0.01871726 128 1519764420 2018.02.27 20:47 149.51700000 149.51400000 149.49900000 149.52100000 149.51594152 0.01711658 133 1519764480 2018.02.27 20:48 149.51400000 149.49600000 149.47600000 149.51400000 149.51404233 0.01477653 220 1519764540 2018.02.27 20:49 149.49800000 149.48700000 149.48200000 149.50200000 149.51146687 0.01229548 113 1519764600 2018.02.27 20:50 149.48700000 149.47700000 149.46600000 149.48700000 149.50818431 0.01366546 204 1519764660 2018.02.27 20:51 149.47700000 149.42300000 149.42300000 149.47700000 149.50007152 0.02180182 233 1519764720 2018.02.27 20:52 149.42700000 149.43500000 149.42100000 149.44200000 149.49387423 0.02622206 183 1519764780 2018.02.27 20:53 149.43600000 149.45900000 149.43600000 149.46000000 149.49055288 0.02725085 106 1519764840 2018.02.27 20:54 149.45800000 149.48800000 149.45800000 149.48800000 149.49030975 0.02697193 134 1519764900 2018.02.27 20:55 149.48700000 149.47200000 149.46300000 149.49300000 149.48856596 0.02707260 166 1519764960 2018.02.27 20:56 149.47200000 149.45700000 149.43900000 149.47200000 149.48555968 0.02829153 225 1519765020 2018.02.27 20:57 149.45700000 149.46800000 149.45700000 149.47600000 149.48388733 0.02873557 137 1519765080 2018.02.27 20:58 149.46700000 149.48100000 149.45900000 149.48100000 149.48361234 0.02849419 144 1519765140 2018.02.27 20:59 149.48000000 149.48600000 149.47400000 149.49100000 149.48383974 0.02708632 128 1519765200 2018.02.27 21:00 149.48800000 149.49600000 149.48800000 149.52100000 149.48499786 0.02635052 112 1519765260 2018.02.27 21:01 149.49400000 149.49600000 149.48600000 149.50400000 149.48604568 0.02612545 120 1519765320 2018.02.27 21:02 149.49600000 149.46900000 149.46700000 149.49800000 149.48442228 0.02540273 110 1519765380 2018.02.27 21:03 149.46900000 149.46800000 149.45600000 149.47500000 149.48285826 0.02443180 159 1519765440 2018.02.27 21:04 149.46800000 149.46300000 149.46300000 149.47800000 149.48096700 0.02454770 71 1519765500 2018.02.27 21:05 149.46300000 149.45000000 149.44600000 149.46300000 149.47801776 0.02358711 113 1519765560 2018.02.27 21:06 149.44900000 149.45800000 149.44200000 149.46700000 149.47611130 0.02185679 156 1519765620 2018.02.27 21:07 149.45900000 149.46800000 149.45900000 149.47700000 149.47533880 0.02000386 125 1519765680 2018.02.27 21:08 149.46800000 149.45200000 149.44700000 149.46800000 149.47311606 0.01941147 126 1519765740 2018.02.27 21:09 149.45600000 149.46200000 149.44600000 149.46200000 149.47205738 0.01898015 117 1519765800 2018.02.27 21:10 149.46200000 149.46300000 149.46000000 149.47900000 149.47119478 0.01878570 106 1519765860 2018.02.27 21:11 149.46400000 149.44200000 149.43500000 149.46400000 149.46841432 0.01618148 151 1519765920 2018.02.27 21:12 149.44200000 149.43200000 149.43200000 149.45100000 149.46494629 0.01646402 90 1519765980 2018.02.27 21:13 149.43300000 149.42700000 149.42400000 149.44500000 149.46133236 0.01881537 123 1519766040 2018.02.27 21:14 149.42900000 149.44600000 149.42400000 149.45000000 149.45987213 0.01834754 130 1519766100 2018.02.27 21:15 149.44600000 149.44000000 149.43400000 149.45000000 149.45797955 0.01891114 135 1519766160 2018.02.27 21:16 149.44100000 149.42700000 149.41800000 149.44800000 149.45502912 0.02060163 148 1519766220 2018.02.27 21:17 149.42800000 149.47000000 149.41700000 149.47000000 149.45645491 0.02038749 189 1519766280 2018.02.27 21:18 149.46900000 149.46900000 149.45100000 149.47200000 149.45764968 0.01970440 182 1519766340 2018.02.27 21:19 149.47000000 149.45700000 149.45600000 149.47000000 149.45758781 0.01865781 138 1519766400 2018.02.27 21:20 149.45800000 149.45600000 149.44900000 149.47300000 149.45743659 0.01655089 146 1519766460 2018.02.27 21:21 149.45500000 149.46700000 149.45200000 149.47000000 149.45834739 0.01451521 94 1519766520 2018.02.27 21:22 149.46800000 149.46600000 149.46600000 149.48100000 149.45907621 0.01464906 108 1519766580 2018.02.27 21:23 149.46600000 149.46800000 149.46200000 149.47700000 149.45992610 0.01495630 114 1519766640 2018.02.27 21:24 149.46800000 149.45600000 149.45400000 149.48300000 149.45955218 0.01481714 180 1519766700 2018.02.27 21:25 149.45400000 149.47500000 149.45000000 149.48000000 149.46102340 0.01556692 167 1519766760 2018.02.27 21:26 149.47600000 149.49100000 149.46400000 149.49200000 149.46387832 0.01787843 146 1519766820 2018.02.27 21:27 149.49100000 149.51600000 149.49000000 149.52400000 149.46884229 0.02294999 147 1519766880 2018.02.27 21:28 149.51500000 149.52600000 149.51500000 149.52600000 149.47428588 0.02777203 106 1519766940 2018.02.27 21:29 149.52700000 149.53200000 149.51700000 149.53800000 149.47978246 0.03237726 191 1519767000 2018.02.27 21:30 149.53200000 149.52800000 149.52500000 149.53800000 149.48437461 0.03557410 98 1519767060 2018.02.27 21:31 149.53000000 149.51900000 149.51900000 149.53500000 149.48767226 0.03631718 149 1519767120 2018.02.27 21:32 149.51700000 149.54900000 149.51200000 149.56300000 149.49351300 0.03852948 149 1519767180 2018.02.27 21:33 149.55100000 149.54400000 149.54100000 149.55500000 149.49832129 0.03866255 107 1519767240 2018.02.27 21:34 149.54400000 149.55200000 149.54300000 149.56100000 149.50343354 0.04011375 126 1519767300 2018.02.27 21:35 149.55200000 149.55400000 149.53500000 149.55400000 149.50824940 0.04036828 99 1519767360 2018.02.27 21:36 149.55300000 149.56000000 149.54900000 149.56600000 149.51317803 0.03888356 126 1519767420 2018.02.27 21:37 149.55900000 149.55100000 149.54300000 149.56000000 149.51678012 0.03935941 82 1519767480 2018.02.27 21:38 149.55100000 149.53700000 149.53000000 149.55100000 149.51870582 0.03852933 105 1519767540 2018.02.27 21:39 149.53800000 149.53300000 149.52800000 149.54600000 149.52006717 0.03631819 76 1519767600 2018.02.27 21:40 149.53400000 149.50000000 149.49900000 149.53400000 149.51815601 0.03350800 111 1519767660 2018.02.27 21:41 149.50000000 149.49200000 149.49000000 149.50700000 149.51566496 0.03207544 60 1519767720 2018.02.27 21:42 149.49000000 149.50600000 149.48800000 149.50600000 149.51474449 0.03029834 73 1519767780 2018.02.27 21:43 149.50700000 149.50400000 149.50200000 149.52800000 149.51372121 0.02879011 92 1519767840 2018.02.27 21:44 149.50400000 149.50100000 149.49100000 149.50700000 149.51250966 0.02637305 89 1519767900 2018.02.27 21:45 149.50000000 149.45700000 149.45600000 149.50300000 149.50722303 0.03023063 146 1519767960 2018.02.27 21:46 149.45700000 149.44400000 149.43600000 149.45700000 149.50120179 0.03596835 183 1519768020 2018.02.27 21:47 149.44400000 149.43900000 149.43500000 149.45700000 149.49527781 0.04112648 133 1519768080 2018.02.27 21:48 149.43900000 149.44500000 149.43400000 149.45900000 149.49048945 0.04423812 134 1519768140 2018.02.27 21:49 149.44500000 149.44100000 149.44000000 149.45200000 149.48577616 0.04667665 88 1519768200 2018.02.27 21:50 149.44300000 149.47600000 149.44300000 149.47800000 149.48484510 0.04616689 89 1519768260 2018.02.27 21:51 149.47400000 149.46700000 149.46600000 149.48600000 149.48314557 0.04639197 117 1519768320 2018.02.27 21:52 149.46800000 149.47500000 149.46500000 149.47900000 149.48236980 0.04431408 138 1519768380 2018.02.27 21:53 149.47600000 149.48400000 149.47600000 149.49500000 149.48252506 0.04206874 158 1519768440 2018.02.27 21:54 149.48300000 149.47300000 149.45900000 149.49200000 149.48161791 0.03938146 150 1519768500 2018.02.27 21:55 149.47300000 149.48000000 149.46400000 149.50200000 149.48146382 0.03593243 167 1519768560 2018.02.27 21:56 149.48200000 149.48400000 149.46800000 149.49200000 149.48170536 0.03133178 157 1519768620 2018.02.27 21:57 149.48500000 149.47200000 149.45900000 149.49800000 149.48078104 0.02729339 128 1519768680 2018.02.27 21:58 149.47000000 149.44200000 149.43200000 149.47000000 149.47708761 0.02527008 227 1519768740 2018.02.27 21:59 149.44300000 149.47200000 149.43400000 149.48700000 149.47660308 0.02189849 317 1519768800 2018.02.27 22:00 149.47100000 149.47600000 149.46500000 149.48600000 149.47654564 0.02125108 258 1519768860 2018.02.27 22:01 149.47400000 149.50400000 149.46700000 149.50900000 149.47916034 0.02252639 185 1519768920 2018.02.27 22:02 149.50300000 149.51000000 149.49200000 149.51600000 149.48209745 0.02383065 157 1519768980 2018.02.27 22:03 149.51000000 149.49000000 149.48600000 149.51600000 149.48285007 0.02373614 189 1519769040 2018.02.27 22:04 149.49100000 149.46400000 149.46300000 149.49600000 149.48105483 0.02282294 159 1519769100 2018.02.27 22:05 149.46500000 149.45400000 149.45200000 149.46700000 149.47847818 0.02182114 75 1519769160 2018.02.27 22:06 149.45400000 149.45100000 149.43900000 149.45700000 149.47586121 0.02041298 146 1519769220 2018.02.27 22:07 149.45100000 149.45200000 149.44400000 149.45800000 149.47358871 0.01893337 138 1519769280 2018.02.27 22:08 149.45000000 149.44200000 149.43400000 149.45300000 149.47058026 0.01891202 115 1519769340 2018.02.27 22:09 149.44400000 149.42500000 149.42500000 149.44800000 149.46623929 0.02070170 119 1519769400 2018.02.27 22:10 149.42600000 149.44700000 149.42100000 149.44800000 149.46440697 0.02128020 159 1519769460 2018.02.27 22:11 149.44700000 149.42800000 149.41600000 149.44900000 149.46093964 0.02331496 125 1519769520 2018.02.27 22:12 149.42900000 149.43800000 149.41700000 149.44200000 149.45875492 0.02408126 130 1519769580 2018.02.27 22:13 149.43800000 149.42000000 149.41000000 149.43800000 149.45506397 0.02558927 129 1519769640 2018.02.27 22:14 149.42000000 149.40400000 149.39500000 149.42600000 149.45020074 0.02861606 102 1519769700 2018.02.27 22:15 149.40500000 149.42200000 149.40500000 149.43700000 149.44751495 0.02909348 155 1519769760 2018.02.27 22:16 149.42200000 149.43300000 149.42200000 149.45900000 149.44613257 0.02838216 158 1519769820 2018.02.27 22:17 149.43200000 149.40700000 149.40500000 149.43800000 149.44240566 0.02973709 169 1519769880 2018.02.27 22:18 149.40700000 149.39200000 149.39200000 149.41500000 149.43760512 0.03277435 150 1519769940 2018.02.27 22:19 149.39200000 149.36900000 149.36300000 149.39500000 149.43107130 0.03664181 159 1519770000 2018.02.27 22:20 149.36900000 149.38900000 149.36500000 149.38900000 149.42706451 0.03733842 137 1519770060 2018.02.27 22:21 149.39100000 149.38600000 149.36700000 149.39900000 149.42315361 0.03506807 163 1519770120 2018.02.27 22:22 149.38600000 149.37500000 149.36700000 149.38900000 149.41856755 0.03163949 178 1519770180 2018.02.27 22:23 149.37700000 149.35500000 149.34700000 149.37900000 149.41251350 0.03120114 239 1519770240 2018.02.27 22:24 149.35700000 149.34000000 149.34000000 149.36200000 149.40560745 0.03371769 161 1519770300 2018.02.27 22:25 149.33900000 149.34100000 149.33900000 149.36000000 149.39945436 0.03561920 171 1519770360 2018.02.27 22:26 149.34100000 149.33800000 149.32800000 149.35300000 149.39360156 0.03697444 143 1519770420 2018.02.27 22:27 149.33800000 149.34400000 149.33100000 149.34600000 149.38887760 0.03678006 134 1519770480 2018.02.27 22:28 149.34600000 149.35800000 149.34200000 149.36300000 149.38593688 0.03574673 166 1519770540 2018.02.27 22:29 149.35700000 149.36500000 149.34600000 149.36900000 149.38394289 0.03512633 133 1519770600 2018.02.27 22:30 149.36700000 149.36900000 149.36500000 149.38200000 149.38251976 0.03236364 208 1519770660 2018.02.27 22:31 149.37000000 149.40800000 149.36500000 149.42300000 149.38494645 0.03133211 246 1519770720 2018.02.27 22:32 149.40800000 149.41800000 149.39800000 149.42200000 149.38809441 0.03043448 144 1519770780 2018.02.27 22:33 149.42000000 149.41700000 149.41700000 149.42800000 149.39084732 0.03100036 95 1519770840 2018.02.27 22:34 149.41500000 149.38300000 149.38300000 149.41800000 149.39009996 0.03066707 134 1519770900 2018.02.27 22:35 149.38200000 149.38800000 149.38200000 149.39500000 149.38989996 0.02975414 134 1519770960 2018.02.27 22:36 149.38800000 149.36500000 149.36500000 149.39300000 149.38752854 0.02756890 125 1519771020 2018.02.27 22:37 149.36700000 149.37200000 149.34700000 149.37200000 149.38604963 0.02672327 138 1519771080 2018.02.27 22:38 149.37300000 149.37400000 149.35200000 149.38000000 149.38490204 0.02627356 140 1519771140 2018.02.27 22:39 149.37400000 149.39300000 149.37100000 149.40200000 149.38567328 0.02642915 124 1519771200 2018.02.27 22:40 149.39300000 149.38800000 149.38300000 149.41200000 149.38589487 0.02652369 124 1519771260 2018.02.27 22:41 149.38900000 149.38200000 149.37500000 149.39200000 149.38552393 0.02636888 77 1519771320 2018.02.27 22:42 149.38200000 149.37100000 149.37100000 149.38700000 149.38414070 0.02586191 106 1519771380 2018.02.27 22:43 149.37000000 149.35800000 149.35800000 149.38000000 149.38165111 0.02478428 166 1519771440 2018.02.27 22:44 149.35600000 149.34100000 149.33400000 149.35700000 149.37777957 0.02373143 123 1519771500 2018.02.27 22:45 149.34300000 149.34900000 149.34100000 149.37000000 149.37503866 0.02289159 130 1519771560 2018.02.27 22:46 149.34800000 149.34300000 149.33400000 149.35400000 149.37198736 0.02261765 119 1519771620 2018.02.27 22:47 149.34200000 149.34300000 149.33400000 149.35000000 149.36922666 0.02311972 112 1519771680 2018.02.27 22:48 149.34400000 149.35400000 149.32700000 149.35500000 149.36777650 0.02357762 111 1519771740 2018.02.27 22:49 149.35400000 149.35800000 149.35100000 149.36800000 149.36684541 0.02392061 85 1519771800 2018.02.27 22:50 149.35900000 149.32400000 149.30700000 149.36000000 149.36276489 0.02679512 171 1519771860 2018.02.27 22:51 149.32500000 149.30000000 149.29800000 149.32500000 149.35678728 0.02979338 103 1519771920 2018.02.27 22:52 149.29900000 149.29200000 149.28900000 149.30500000 149.35061707 0.03138149 87 1519771980 2018.02.27 22:53 149.29100000 149.30900000 149.28800000 149.32100000 149.34665354 0.02993932 166 1519772040 2018.02.27 22:54 149.30900000 149.29600000 149.29200000 149.31600000 149.34182939 0.03184586 152 1519772100 2018.02.27 22:55 149.29600000 149.29000000 149.28400000 149.30500000 149.33689326 0.03314424 133 1519772160 2018.02.27 22:56 149.29000000 149.28300000 149.27600000 149.29200000 149.33176057 0.03567586 98 1519772220 2018.02.27 22:57 149.28200000 149.28500000 149.27500000 149.28600000 149.32730718 0.03693935 88 1519772280 2018.02.27 22:58 149.28500000 149.29900000 149.28500000 149.30500000 149.32461126 0.03651018 102 1519772340 2018.02.27 22:59 149.29900000 149.28600000 149.27400000 149.30800000 149.32093399 0.03476807 181 1519772400 2018.02.27 23:00 149.28400000 149.27500000 149.27200000 149.31700000 149.31655933 0.03342174 159 1519772460 2018.02.27 23:01 149.27500000 149.28700000 149.26900000 149.28900000 149.31374415 0.03094878 59 1519772520 2018.02.27 23:02 149.28900000 149.29600000 149.28900000 149.30500000 149.31205423 0.02848423 92 1519772580 2018.02.27 23:03 149.29700000 149.32400000 149.29700000 149.33000000 149.31319193 0.02674015 93 1519772640 2018.02.27 23:04 149.32200000 149.33200000 149.31100000 149.34200000 149.31498317 0.02653722 157 1519772700 2018.02.27 23:05 149.32900000 149.29900000 149.29900000 149.33000000 149.31346096 0.02534720 84 1519772760 2018.02.27 23:06 149.30100000 149.32300000 149.29800000 149.32600000 149.31436944 0.02479122 56 1519772820 2018.02.27 23:07 149.32500000 149.30900000 149.30500000 149.32500000 149.31385807 0.02380784 52 1519772880 2018.02.27 23:08 149.31100000 149.29800000 149.29800000 149.31400000 149.31234778 0.02165772 52 1519772940 2018.02.27 23:09 149.29800000 149.29200000 149.27900000 149.30000000 149.31040989 0.01847314 78 1519773000 2018.02.27 23:10 149.29100000 149.27600000 149.27200000 149.29200000 149.30713276 0.01782349 67 1519773060 2018.02.27 23:11 149.27400000 149.28100000 149.27400000 149.28200000 149.30464393 0.01740818 62 1519773120 2018.02.27 23:12 149.28100000 149.28200000 149.27300000 149.28300000 149.30248736 0.01698495 54 1519773180 2018.02.27 23:13 149.27900000 149.29900000 149.27600000 149.30100000 149.30215523 0.01680807 76 1519773240 2018.02.27 23:14 149.29900000 149.29600000 149.28700000 149.29900000 149.30156902 0.01658822 60 1519773300 2018.02.27 23:15 149.29600000 149.30700000 149.27900000 149.31600000 149.30208626 0.01659864 120 1519773360 2018.02.27 23:16 149.30700000 149.30000000 149.29900000 149.31200000 149.30188756 0.01598924 50 1519773420 2018.02.27 23:17 149.30000000 149.29800000 149.29700000 149.30300000 149.30151732 0.01547169 26 1519773480 2018.02.27 23:18 149.29800000 149.30300000 149.29800000 149.30500000 149.30165853 0.01549636 31 1519773540 2018.02.27 23:19 149.30300000 149.29800000 149.29400000 149.30300000 149.30131010 0.01505462 42 1519773600 2018.02.27 23:20 149.29800000 149.29200000 149.29000000 149.29900000 149.30042342 0.01393262 47 1519773660 2018.02.27 23:21 149.29300000 149.29500000 149.29000000 149.29500000 149.29990690 0.01365316 34 1519773720 2018.02.27 23:22 149.29600000 149.29100000 149.29000000 149.29600000 149.29905863 0.01378642 36 1519773780 2018.02.27 23:23 149.29100000 149.29100000 149.28500000 149.30100000 149.29829114 0.01270144 82 1519773840 2018.02.27 23:24 149.29000000 149.29400000 149.28700000 149.29400000 149.29788246 0.01019268 23 1519773900 2018.02.27 23:25 149.29400000 149.29100000 149.29000000 149.29400000 149.29722699 0.01019295 23 1519773960 2018.02.27 23:26 149.29200000 149.30200000 149.29200000 149.30400000 149.29768156 0.00861867 47 1519774020 2018.02.27 23:27 149.30200000 149.30300000 149.30000000 149.30600000 149.29818808 0.00853351 43 1519774080 2018.02.27 23:28 149.30400000 149.31400000 149.30400000 149.31400000 149.29969398 0.00982020 43 1519774140 2018.02.27 23:29 149.31400000 149.30400000 149.30300000 149.32100000 149.30010407 0.00988558 74 1519774200 2018.02.27 23:30 149.30200000 149.31200000 149.30200000 149.31700000 149.30123702 0.00908814 58 1519774260 2018.02.27 23:31 149.31300000 149.31600000 149.31200000 149.31700000 149.30264302 0.00895305 45 1519774320 2018.02.27 23:32 149.31700000 149.32000000 149.31000000 149.32000000 149.30429606 0.00900480 53 1519774380 2018.02.27 23:33 149.32000000 149.30500000 149.30100000 149.32300000 149.30436310 0.00894845 39 1519774440 2018.02.27 23:34 149.30500000 149.30000000 149.29900000 149.30500000 149.30394757 0.00869322 35 1519774500 2018.02.27 23:35 149.30000000 149.29600000 149.29100000 149.30200000 149.30319066 0.00864602 38 1519774560 2018.02.27 23:36 149.29500000 149.31600000 149.29500000 149.31600000 149.30441060 0.00931235 56 1519774620 2018.02.27 23:37 149.31600000 149.32000000 149.31200000 149.32100000 149.30589530 0.01013727 40 1519774680 2018.02.27 23:38 149.31800000 149.32600000 149.31800000 149.32700000 149.30781003 0.01150349 43 1519774740 2018.02.27 23:39 149.32400000 149.28500000 149.28300000 149.32700000 149.30563765 0.01183969 44 1519774800 2018.02.27 23:40 149.28500000 149.29800000 149.28500000 149.29800000 149.30491026 0.01148345 62 1519774860 2018.02.27 23:41 149.29800000 149.31600000 149.29800000 149.31800000 149.30596642 0.01157730 64 1519774920 2018.02.27 23:42 149.31400000 149.29700000 149.29400000 149.31700000 149.30511248 0.01124478 77 1519774980 2018.02.27 23:43 149.29800000 149.29900000 149.29400000 149.29900000 149.30453034 0.01092603 66 1519775040 2018.02.27 23:44 149.29900000 149.29400000 149.29100000 149.30200000 149.30352745 0.01107836 78 1519775100 2018.02.27 23:45 149.29500000 149.32300000 149.29400000 149.32900000 149.30538198 0.01110355 97 1519775160 2018.02.27 23:46 149.32200000 149.34200000 149.31600000 149.34600000 149.30886941 0.01321346 125 1519775220 2018.02.27 23:47 149.34200000 149.34800000 149.34000000 149.35400000 149.31259613 0.01559942 62 1519775280 2018.02.27 23:48 149.34600000 149.36000000 149.34600000 149.36800000 149.31711078 0.01909608 83 1519775340 2018.02.27 23:49 149.36000000 149.35400000 149.34600000 149.36300000 149.32062404 0.02101892 87 1519775400 2018.02.27 23:50 149.35400000 149.38100000 149.34800000 149.38700000 149.32637413 0.02574644 102 1519775460 2018.02.27 23:51 149.38100000 149.38100000 149.37500000 149.38500000 149.33157660 0.02946779 37 1519775520 2018.02.27 23:52 149.38100000 149.34400000 149.34200000 149.38300000 149.33275978 0.02980107 111 1519775580 2018.02.27 23:53 149.34200000 149.33900000 149.33900000 149.34400000 149.33335409 0.02932521 24 1519775640 2018.02.27 23:54 149.34100000 149.34400000 149.34000000 149.35400000 149.33436798 0.02866341 41 1519775700 2018.02.27 23:55 149.34600000 149.32900000 149.32800000 149.34600000 149.33385675 0.02729500 64 1519775760 2018.02.27 23:56 149.32500000 149.31700000 149.31500000 149.32700000 149.33225134 0.02707386 73 1519775820 2018.02.27 23:57 149.31900000 149.32000000 149.30400000 149.32000000 149.33108455 0.02699540 54 1519775880 2018.02.27 23:58 149.31600000 149.27800000 149.27400000 149.31600000 149.32602888 0.02927742 308 1519776000 2018.02.28 00:00 149.22000000 149.26800000 149.22000000 149.26800000 149.32050232 0.03127654 28 1519776060 2018.02.28 00:01 149.26500000 149.27100000 149.26500000 149.27100000 149.31578781 0.03379971 5 1519776120 2018.02.28 00:02 149.26900000 149.27500000 149.26100000 149.27700000 149.31190326 0.03603160 57 1519776180 2018.02.28 00:03 149.27200000 149.26600000 149.26600000 149.27800000 149.30753152 0.03868926 13 1519776240 2018.02.28 00:04 149.26600000 149.27200000 149.26600000 149.27200000 149.30414756 0.04067200 6 1519776300 2018.02.28 00:05 149.27400000 149.27200000 149.27000000 149.27500000 149.30108589 0.04245328 51 1519776360 2018.02.28 00:06 149.27000000 149.28000000 149.27000000 149.28000000 149.29907771 0.04322789 393 1519776420 2018.02.28 00:07 149.27900000 149.28800000 149.27700000 149.29200000 149.29802269 0.04261465 200 1519776480 2018.02.28 00:08 149.28800000 149.28500000 149.27400000 149.28800000 149.29678243 0.04163924 366 1519776540 2018.02.28 00:09 149.28300000 149.28200000 149.28100000 149.28800000 149.29537458 0.03970549 291 1519776600 2018.02.28 00:10 149.28700000 149.28100000 149.28100000 149.28700000 149.29400558 0.03794130 67 1519776660 2018.02.28 00:11 149.28200000 149.28500000 149.28200000 149.28600000 149.29314790 0.03277562 8 1519776720 2018.02.28 00:12 149.28900000 149.28800000 149.28600000 149.29200000 149.29265763 0.02628572 16 1519776780 2018.02.28 00:13 149.28700000 149.29800000 149.28700000 149.30100000 149.29316642 0.02369797 9 1519776840 2018.02.28 00:14 149.30000000 149.29900000 149.29900000 149.30000000 149.29372200 0.02149878 3 1519776900 2018.02.28 00:15 149.29800000 149.31400000 149.29400000 149.31400000 149.29565324 0.01951024 59 1519776960 2018.02.28 00:16 149.31400000 149.31200000 149.31200000 149.33200000 149.29721007 0.01913281 118 1519777020 2018.02.28 00:17 149.31200000 149.31600000 149.31000000 149.31700000 149.29899959 0.02005220 122 1519777080 2018.02.28 00:18 149.31400000 149.26700000 149.25700000 149.31900000 149.29595201 0.01882238 178 1519777140 2018.02.28 00:19 149.26600000 149.29600000 149.26600000 149.30900000 149.29595658 0.01839189 191 1519777200 2018.02.28 00:20 149.29600000 149.29200000 149.28400000 149.31400000 149.29557976 0.01712660 465 1519777260 2018.02.28 00:21 149.29200000 149.31700000 149.28400000 149.32000000 149.29761979 0.01777754 288 1519777320 2018.02.28 00:22 149.31700000 149.27800000 149.27800000 149.32500000 149.29575124 0.01680709 98 1519777380 2018.02.28 00:23 149.27900000 149.29100000 149.26400000 149.31400000 149.29529874 0.01532770 257 1519777440 2018.02.28 00:24 149.29100000 149.32000000 149.29000000 149.32300000 149.29765124 0.01595051 107 1519777500 2018.02.28 00:25 149.32000000 149.28800000 149.28800000 149.32000000 149.29673207 0.01483354 163 1519777560 2018.02.28 00:26 149.28800000 149.28800000 149.28800000 149.28800000 149.29590045 0.01436703 310 1519777620 2018.02.28 00:27 149.28800000 149.28800000 149.28800000 149.28800000 149.29514802 0.01430014 317 1519777680 2018.02.28 00:28 149.28800000 149.27700000 149.27700000 149.29000000 149.29341964 0.01463942 74 1519777740 2018.02.28 00:29 149.27700000 149.27700000 149.26900000 149.28300000 149.29185586 0.01497605 206 1519777800 2018.02.28 00:30 149.27800000 149.29800000 149.26600000 149.30300000 149.29244102 0.01475071 233 1519777860 2018.02.28 00:31 149.29800000 149.27100000 149.26300000 149.30600000 149.29039902 0.01572630 475 1519777920 2018.02.28 00:32 149.27100000 149.29000000 149.26800000 149.29700000 149.29036102 0.01572579 123 1519777980 2018.02.28 00:33 149.29000000 149.27700000 149.27700000 149.29000000 149.28908854 0.01615967 227 1519778040 2018.02.28 00:34 149.27800000 149.27700000 149.27000000 149.28800000 149.28793725 0.01645808 221 1519778100 2018.02.28 00:35 149.27600000 149.29600000 149.27200000 149.29900000 149.28870513 0.01537363 203 1519778160 2018.02.28 00:36 149.29400000 149.29900000 149.29100000 149.30500000 149.28968559 0.01458229 58 1519778220 2018.02.28 00:37 149.29900000 149.28800000 149.25400000 149.29900000 149.28952506 0.01333747 80 1519778280 2018.02.28 00:38 149.28800000 149.30600000 149.28200000 149.30600000 149.29109410 0.01283999 45 1519778340 2018.02.28 00:39 149.30600000 149.30300000 149.30100000 149.30700000 149.29222800 0.01312003 65 1519778400 2018.02.28 00:40 149.30300000 149.29700000 149.29700000 149.30900000 149.29268247 0.01320308 62 1519778460 2018.02.28 00:41 149.29700000 149.28000000 149.27200000 149.29700000 149.29147462 0.01210151 34 1519778520 2018.02.28 00:42 149.28000000 149.28200000 149.28000000 149.28800000 149.29057228 0.01180585 66 1519778580 2018.02.28 00:43 149.28500000 149.28500000 149.28100000 149.28900000 149.29004158 0.01182818 42 1519778640 2018.02.28 00:44 149.28700000 149.29800000 149.28700000 149.30100000 149.29079953 0.01007410 15 1519778700 2018.02.28 00:45 149.29700000 149.29900000 149.29700000 149.29900000 149.29158052 0.01040151 2 1519778760 2018.02.28 00:46 149.29900000 149.30800000 149.29700000 149.30800000 149.29314428 0.01135976 13 1519778820 2018.02.28 00:47 149.31100000 149.31300000 149.30800000 149.31300000 149.29503530 0.01260675 19 1519778880 2018.02.28 00:48 149.31000000 149.30900000 149.30700000 149.31600000 149.29636528 0.01267007 70 1519778940 2018.02.28 00:49 149.30900000 149.31500000 149.30900000 149.31600000 149.29814001 0.01298983 36 1519779000 2018.02.28 00:50 149.31200000 149.31100000 149.30100000 149.32500000 149.29936477 0.01362737 112 1519779060 2018.02.28 00:51 149.31100000 149.30800000 149.29000000 149.32500000 149.30018717 0.01239715 285 1519779120 2018.02.28 00:52 149.30800000 149.31500000 149.29000000 149.31500000 149.30159792 0.01291458 199 1519779180 2018.02.28 00:53 149.31500000 149.29800000 149.29000000 149.31500000 149.30125526 0.01165150 113 1519779240 2018.02.28 00:54 149.30100000 149.29800000 149.29800000 149.31200000 149.30094524 0.01031684 52 1519779300 2018.02.28 00:55 149.29800000 149.29200000 149.28500000 149.30000000 149.30009331 0.01042456 30 1519779360 2018.02.28 00:56 149.29300000 149.29200000 149.29000000 149.29300000 149.29932252 0.01058800 14 1519779420 2018.02.28 00:57 149.29200000 149.30900000 149.29200000 149.30900000 149.30024418 0.01040769 83 1519779480 2018.02.28 00:58 149.31000000 149.30800000 149.30600000 149.31400000 149.30098283 0.01044511 44 1519779540 2018.02.28 00:59 149.30700000 149.31800000 149.30600000 149.31800000 149.30260351 0.01111377 27 1519779600 2018.02.28 01:00 149.31600000 149.32300000 149.29900000 149.32300000 149.30454604 0.01203269 141 1519779660 2018.02.28 01:01 149.32300000 149.32000000 149.31200000 149.32300000 149.30601784 0.01128203 94 1519779720 2018.02.28 01:02 149.31900000 149.31200000 149.31200000 149.32000000 149.30658757 0.00999745 81 1519779780 2018.02.28 01:03 149.31300000 149.34200000 149.31300000 149.34200000 149.30996018 0.01147841 49 1519779840 2018.02.28 01:04 149.34400000 149.32700000 149.32700000 149.34600000 149.31158302 0.01178409 93 1519779900 2018.02.28 01:05 149.32700000 149.33100000 149.32200000 149.33200000 149.31343226 0.01224795 67 1519779960 2018.02.28 01:06 149.33300000 149.35000000 149.32600000 149.35000000 149.31691490 0.01482364 123 1519780020 2018.02.28 01:07 149.35000000 149.34300000 149.34300000 149.35200000 149.31939920 0.01623159 126 1519780080 2018.02.28 01:08 149.34400000 149.36500000 149.34300000 149.36700000 149.32374213 0.01963824 68 1519780140 2018.02.28 01:09 149.36300000 149.36500000 149.36200000 149.37000000 149.32767145 0.02238723 44 1519780200 2018.02.28 01:10 149.36300000 149.36400000 149.35900000 149.36500000 149.33113131 0.02430341 45 1519780260 2018.02.28 01:11 149.36200000 149.35600000 149.35200000 149.36200000 149.33349976 0.02495689 50 1519780320 2018.02.28 01:12 149.35200000 149.35100000 149.35000000 149.35700000 149.33516645 0.02532768 46 1519780380 2018.02.28 01:13 149.35000000 149.35500000 149.34800000 149.35900000 149.33705536 0.02472270 73 1519780440 2018.02.28 01:14 149.35900000 149.35400000 149.35000000 149.36300000 149.33866913 0.02371184 71 1519780500 2018.02.28 01:15 149.35200000 149.36500000 149.34600000 149.37400000 149.34117684 0.02236446 74 1519780560 2018.02.28 01:16 149.36500000 149.36400000 149.35300000 149.36800000 149.34335047 0.02025721 112 1519780620 2018.02.28 01:17 149.36400000 149.36900000 149.36400000 149.37000000 149.34579328 0.01966106 14 1519780680 2018.02.28 01:18 149.36800000 149.36700000 149.36600000 149.36900000 149.34781297 0.01834747 15 1519780740 2018.02.28 01:19 149.36900000 149.37700000 149.36700000 149.38200000 149.35059269 0.01817557 30 1519780800 2018.02.28 01:20 149.37700000 149.36300000 149.35900000 149.37900000 149.35177434 0.01726415 37 1519780860 2018.02.28 01:21 149.36500000 149.38500000 149.36500000 149.38700000 149.35493868 0.01705240 70 1519780920 2018.02.28 01:22 149.38500000 149.39000000 149.38100000 149.39000000 149.35827786 0.01559128 38 1519780980 2018.02.28 01:23 149.39000000 149.38700000 149.38700000 149.39000000 149.36101330 0.01617064 26 1519781040 2018.02.28 01:24 149.38700000 149.38600000 149.38600000 149.38800000 149.36339299 0.01498811 12 1519781100 2018.02.28 01:25 149.38600000 149.37400000 149.37400000 149.39000000 149.36440318 0.01313570 62 1519781160 2018.02.28 01:26 149.37400000 149.38300000 149.37400000 149.38500000 149.36617430 0.01301272 41 1519781220 2018.02.28 01:27 149.38300000 149.38000000 149.38000000 149.38400000 149.36749104 0.01198728 13 1519781280 2018.02.28 01:28 149.38200000 149.37900000 149.37900000 149.38400000 149.36858713 0.01200726 15 1519781340 2018.02.28 01:29 149.38000000 149.37500000 149.37500000 149.38200000 149.36919788 0.01194858 17 1519781400 2018.02.28 01:30 149.37500000 149.37700000 149.35500000 149.40200000 149.36994094 0.01187737 141 1519781460 2018.02.28 01:31 149.37700000 149.36200000 149.36200000 149.37700000 149.36918466 0.01176524 34 1519781520 2018.02.28 01:32 149.36200000 149.36300000 149.34500000 149.36300000 149.36859564 0.01132900 67 1519781580 2018.02.28 01:33 149.36300000 149.41400000 149.36200000 149.41400000 149.37291987 0.01339549 69 1519781640 2018.02.28 01:34 149.41300000 149.41200000 149.40400000 149.41900000 149.37664178 0.01447324 85 1519781700 2018.02.28 01:35 149.41400000 149.40400000 149.40100000 149.42500000 149.37924733 0.01505139 125 1519781760 2018.02.28 01:36 149.40400000 149.39700000 149.39600000 149.41200000 149.38093806 0.01495167 45 1519781820 2018.02.28 01:37 149.40000000 149.38300000 149.37500000 149.40000000 149.38113443 0.01469378 73 1519781880 2018.02.28 01:38 149.38400000 149.40700000 149.38400000 149.41300000 149.38359782 0.01506272 44 1519781940 2018.02.28 01:39 149.40700000 149.40900000 149.39000000 149.41500000 149.38601708 0.01577286 90 1519782000 2018.02.28 01:40 149.40900000 149.41700000 149.38700000 149.42200000 149.38896783 0.01613115 115 1519782060 2018.02.28 01:41 149.41700000 149.38600000 149.38300000 149.41700000 149.38868518 0.01612782 83 1519782120 2018.02.28 01:42 149.38900000 149.39900000 149.38900000 149.40100000 149.38966754 0.01625765 47 1519782180 2018.02.28 01:43 149.40000000 149.41200000 149.39400000 149.41500000 149.39179445 0.01696940 51 1519782240 2018.02.28 01:44 149.41100000 149.39700000 149.37700000 149.41100000 149.39229021 0.01697570 124 1519782300 2018.02.28 01:45 149.39500000 149.39100000 149.37300000 149.42000000 149.39216733 0.01647910 360 1519782360 2018.02.28 01:46 149.39100000 149.40500000 149.38700000 149.40500000 149.39338949 0.01655147 100 1519782420 2018.02.28 01:47 149.40400000 149.41300000 149.40000000 149.41900000 149.39525716 0.01677244 93 1519782480 2018.02.28 01:48 149.41300000 149.41800000 149.41300000 149.44400000 149.39742315 0.01705540 132 1519782540 2018.02.28 01:49 149.42000000 149.40200000 149.39000000 149.42400000 149.39785904 0.01631357 85 1519782600 2018.02.28 01:50 149.40300000 149.42500000 149.40300000 149.43100000 149.40044389 0.01651323 112 1519782660 2018.02.28 01:51 149.42600000 149.41600000 149.41100000 149.42900000 149.40192542 0.01428388 33 1519782720 2018.02.28 01:52 149.41600000 149.43700000 149.41600000 149.44700000 149.40526586 0.01287249 69 1519782780 2018.02.28 01:53 149.43900000 149.43700000 149.43500000 149.44100000 149.40828816 0.01423838 21 1519782840 2018.02.28 01:54 149.44300000 149.44400000 149.44300000 149.45500000 149.41168929 0.01631173 64 1519782900 2018.02.28 01:55 149.44500000 149.36100000 149.36000000 149.44500000 149.40686174 0.01942525 96 1519782960 2018.02.28 01:56 149.36300000 149.38400000 149.36300000 149.42500000 149.40468443 0.02011483 108 1519783020 2018.02.28 01:57 149.38600000 149.37400000 149.36200000 149.38800000 149.40176210 0.02117765 172 1519783080 2018.02.28 01:58 149.37400000 149.37200000 149.35900000 149.38800000 149.39892762 0.02274899 140 1519783140 2018.02.28 01:59 149.37000000 149.36800000 149.35100000 149.37600000 149.39598213 0.02433818 139 1519783200 2018.02.28 02:00 149.37100000 149.37400000 149.37000000 149.41200000 149.39388859 0.02487502 300 1519783260 2018.02.28 02:01 149.37400000 149.41600000 149.36900000 149.42300000 149.39599444 0.02468440 213 1519783320 2018.02.28 02:02 149.41500000 149.45600000 149.39900000 149.45600000 149.40170926 0.02678595 268 1519783380 2018.02.28 02:03 149.45600000 149.44700000 149.43500000 149.46100000 149.40602266 0.02808936 111 1519783440 2018.02.28 02:04 149.44900000 149.45700000 149.44700000 149.45900000 149.41087764 0.03002138 57 1519783500 2018.02.28 02:05 149.45900000 149.44700000 149.43900000 149.46100000 149.41431787 0.03076377 128 1519783560 2018.02.28 02:06 149.44700000 149.44700000 149.43000000 149.45700000 149.41743045 0.03166184 191 1519783620 2018.02.28 02:07 149.44700000 149.42600000 149.42400000 149.45500000 149.41824660 0.03176701 228 1519783680 2018.02.28 02:08 149.42500000 149.42700000 149.40100000 149.44400000 149.41908026 0.03190082 302 1519783740 2018.02.28 02:09 149.42800000 149.43900000 149.42500000 149.45300000 149.42097738 0.03212088 252 1519783800 2018.02.28 02:10 149.44000000 149.47800000 149.43600000 149.48300000 149.42640810 0.03506890 259 1519783860 2018.02.28 02:11 149.47900000 149.42400000 149.42100000 149.47900000 149.42617876 0.03495939 180 1519783920 2018.02.28 02:12 149.42500000 149.43500000 149.41900000 149.43500000 149.42701888 0.03507407 122 1519783980 2018.02.28 02:13 149.43400000 149.44400000 149.42700000 149.45600000 149.42863613 0.03552056 148 1519784040 2018.02.28 02:14 149.44400000 149.43600000 149.43400000 149.45500000 149.42933745 0.03555816 146 1519784100 2018.02.28 02:15 149.43700000 149.45200000 149.42100000 149.46300000 149.43149579 0.03285265 138 1519784160 2018.02.28 02:16 149.45300000 149.46100000 149.44200000 149.46900000 149.43430571 0.03212399 157 1519784220 2018.02.28 02:17 149.46000000 149.48000000 149.45000000 149.48100000 149.43865755 0.03120093 111 1519784280 2018.02.28 02:18 149.48100000 149.50000000 149.48000000 149.50500000 149.44449969 0.03081798 171 1519784340 2018.02.28 02:19 149.50000000 149.50400000 149.49300000 149.51600000 149.45016638 0.02884891 147 1519784400 2018.02.28 02:20 149.50400000 149.49700000 149.49600000 149.51600000 149.45462673 0.02531169 80 1519784460 2018.02.28 02:21 149.49700000 149.49000000 149.48600000 149.50100000 149.45799561 0.02493280 78 1519784520 2018.02.28 02:22 149.49100000 149.48600000 149.48200000 149.49200000 149.46066270 0.02575293 90 1519784580 2018.02.28 02:23 149.48600000 149.48600000 149.48000000 149.49000000 149.46307577 0.02628953 89 1519784640 2018.02.28 02:24 149.48600000 149.48700000 149.47900000 149.50200000 149.46535427 0.02695623 139 1519784700 2018.02.28 02:25 149.48800000 149.47800000 149.47800000 149.49600000 149.46655863 0.02688613 132 1519784760 2018.02.28 02:26 149.47700000 149.47500000 149.46500000 149.47700000 149.46736257 0.02664677 101 1519784820 2018.02.28 02:27 149.47500000 149.47300000 149.45300000 149.48300000 149.46789946 0.02502258 116 1519784880 2018.02.28 02:28 149.47500000 149.47900000 149.46800000 149.48000000 149.46895666 0.02334322 60 1519784940 2018.02.28 02:29 149.47800000 149.47100000 149.46600000 149.47800000 149.46915126 0.02234224 43 1519785000 2018.02.28 02:30 149.47200000 149.46700000 149.44900000 149.47200000 149.46894638 0.02227990 114 1519785060 2018.02.28 02:31 149.46700000 149.46600000 149.46200000 149.47300000 149.46866577 0.01995920 65 1519785120 2018.02.28 02:32 149.46800000 149.47300000 149.46500000 149.47500000 149.46907856 0.01836775 25 1519785180 2018.02.28 02:33 149.47300000 149.45000000 149.44400000 149.48500000 149.46726155 0.01873355 122 1519785240 2018.02.28 02:34 149.45100000 149.42000000 149.41800000 149.45300000 149.46276045 0.02239278 122 1519785300 2018.02.28 02:35 149.42000000 149.42000000 149.41100000 149.42500000 149.45868803 0.02623502 85 1519785360 2018.02.28 02:36 149.42000000 149.40900000 149.40900000 149.42200000 149.45395583 0.03075896 45 1519785420 2018.02.28 02:37 149.41000000 149.40800000 149.40400000 149.41400000 149.44957909 0.03392191 46 1519785480 2018.02.28 02:38 149.40900000 149.43200000 149.40800000 149.43200000 149.44790489 0.03299420 82 1519785540 2018.02.28 02:39 149.43300000 149.42600000 149.42100000 149.43300000 149.44581871 0.03175897 44 1519785600 2018.02.28 02:40 149.42800000 149.41800000 149.41100000 149.42800000 149.44316931 0.03123665 80 1519785660 2018.02.28 02:41 149.41800000 149.43100000 149.41400000 149.43100000 149.44201033 0.02995043 106 1519785720 2018.02.28 02:42 149.43100000 149.46700000 149.42800000 149.46900000 149.44439030 0.02811697 156 1519785780 2018.02.28 02:43 149.46700000 149.45200000 149.44800000 149.46700000 149.44511503 0.02644125 141 1519785840 2018.02.28 02:44 149.45200000 149.43100000 149.42900000 149.45200000 149.44377074 0.02508118 155 1519785900 2018.02.28 02:45 149.43300000 149.44100000 149.41900000 149.44700000 149.44350686 0.02391283 129 1519785960 2018.02.28 02:46 149.44100000 149.44800000 149.44000000 149.46000000 149.44393478 0.02286739 100 1519786020 2018.02.28 02:47 149.44800000 149.45300000 149.43300000 149.46500000 149.44479813 0.02206748 184 1519786080 2018.02.28 02:48 149.45300000 149.44100000 149.43300000 149.45700000 149.44443641 0.02065755 125 1519786140 2018.02.28 02:49 149.44000000 149.40500000 149.40200000 149.44000000 149.44068056 0.02083798 126 1519786200 2018.02.28 02:50 149.40500000 149.42200000 149.40500000 149.42800000 149.43890146 0.02005740 92 1519786260 2018.02.28 02:51 149.42200000 149.38700000 149.38400000 149.42200000 149.43395846 0.02129579 234 1519786320 2018.02.28 02:52 149.38600000 149.27600000 149.27300000 149.38600000 149.41891480 0.03855960 334 1519786380 2018.02.28 02:53 149.27600000 149.25600000 149.20500000 149.28500000 149.40339910 0.05288105 638 1519786440 2018.02.28 02:54 149.25800000 149.19800000 149.16700000 149.26800000 149.38383728 0.07199184 586 1519786500 2018.02.28 02:55 149.19400000 149.24800000 149.19200000 149.24800000 149.37090040 0.08018873 411 1519786560 2018.02.28 02:56 149.25000000 149.26800000 149.23300000 149.27100000 149.36110036 0.08524853 173 1519786620 2018.02.28 02:57 149.26600000 149.22700000 149.21400000 149.27400000 149.34832890 0.09278529 260 1519786680 2018.02.28 02:58 149.22900000 149.24400000 149.22900000 149.26200000 149.33839281 0.09629154 127 1519786740 2018.02.28 02:59 149.24300000 149.24000000 149.22600000 149.24800000 149.32902207 0.09910139 142 1519786800 2018.02.28 03:00 149.24000000 149.30200000 149.24000000 149.30900000 149.32644854 0.09790741 161 1519786860 2018.02.28 03:01 149.30100000 149.31500000 149.29700000 149.31600000 149.32535820 0.09534043 129 1519786920 2018.02.28 03:02 149.31500000 149.31000000 149.30900000 149.32900000 149.32389552 0.09021185 179 1519786980 2018.02.28 03:03 149.31000000 149.32300000 149.31000000 149.34500000 149.32381023 0.08555131 200 1519787040 2018.02.28 03:04 149.32200000 149.31200000 149.30400000 149.32300000 149.32268544 0.08220256 100 1519787100 2018.02.28 03:05 149.31100000 149.30400000 149.27900000 149.31100000 149.32090588 0.07787601 156 1519787160 2018.02.28 03:06 149.30400000 149.29600000 149.28600000 149.31100000 149.31853389 0.07244540 138 1519787220 2018.02.28 03:07 149.29600000 149.29600000 149.28500000 149.30400000 149.31638781 0.06564865 166 1519787280 2018.02.28 03:08 149.29800000 149.28900000 149.27200000 149.29800000 149.31377944 0.05891319 130 1519787340 2018.02.28 03:09 149.28900000 149.28400000 149.27800000 149.29800000 149.31094331 0.05451014 147 1519787400 2018.02.28 03:10 149.28300000 149.11900000 149.11200000 149.28700000 149.29266299 0.05662048 540 1519787460 2018.02.28 03:11 149.11900000 149.15800000 149.09900000 149.16400000 149.27983794 0.05547655 513 1519787520 2018.02.28 03:12 149.15900000 149.18300000 149.15500000 149.19000000 149.27061528 0.05691315 296 1519787580 2018.02.28 03:13 149.18400000 149.10900000 149.08300000 149.18600000 149.25522335 0.06461559 412 1519787640 2018.02.28 03:14 149.10900000 149.06200000 149.03900000 149.14700000 149.23682113 0.07629120 670 1519787700 2018.02.28 03:15 149.06400000 149.10000000 149.06300000 149.11300000 149.22379054 0.08322176 488 1519787760 2018.02.28 03:16 149.09800000 149.06700000 149.06700000 149.11200000 149.20885811 0.09152119 270 1519787820 2018.02.28 03:17 149.06500000 149.00500000 148.99700000 149.07000000 149.18944305 0.10529938 352 1519787880 2018.02.28 03:18 149.00400000 149.02300000 148.99200000 149.03900000 149.17359133 0.11429800 415 1519787940 2018.02.28 03:19 149.02700000 149.00700000 148.98400000 149.03200000 149.15772549 0.12290281 258 1519788000 2018.02.28 03:20 149.00900000 149.04300000 149.00700000 149.04600000 149.14679925 0.12383069 181 1519788060 2018.02.28 03:21 149.04500000 149.08300000 149.04000000 149.08800000 149.14072314 0.12010594 227 1519788120 2018.02.28 03:22 149.08400000 149.08600000 149.07200000 149.10200000 149.13551141 0.11551601 195 1519788180 2018.02.28 03:23 149.08500000 149.12500000 149.08500000 149.12900000 149.13451032 0.10778210 176 1519788240 2018.02.28 03:24 149.12600000 149.07700000 149.07500000 149.12600000 149.12903315 0.10124895 223 1519788300 2018.02.28 03:25 149.07700000 149.07700000 149.06900000 149.08300000 149.12407761 0.09399567 177 1519788360 2018.02.28 03:26 149.07700000 149.10800000 149.06100000 149.10900000 149.12254641 0.08570265 314 1519788420 2018.02.28 03:27 149.10800000 149.09900000 149.08600000 149.11600000 149.12030389 0.07612876 192 1519788480 2018.02.28 03:28 149.09900000 149.10200000 149.08700000 149.10800000 149.11856067 0.06562928 168 1519788540 2018.02.28 03:29 149.10200000 149.09900000 149.08900000 149.10400000 149.11669775 0.05331242 124 1519788600 2018.02.28 03:30 149.09500000 149.07700000 149.05500000 149.10000000 149.11291701 0.05188040 193 1519788660 2018.02.28 03:31 149.07800000 149.06800000 149.05400000 149.08000000 149.10863920 0.04926970 88 1519788720 2018.02.28 03:32 149.06900000 149.08100000 149.06900000 149.09100000 149.10600689 0.04492804 208 1519788780 2018.02.28 03:33 149.08000000 149.07800000 149.07300000 149.09000000 149.10333957 0.04347645 137 1519788840 2018.02.28 03:34 149.07900000 149.07000000 149.06200000 149.08200000 149.10016437 0.04101837 200 1519788900 2018.02.28 03:35 149.07100000 149.07100000 149.06800000 149.09000000 149.09738681 0.03972352 242 1519788960 2018.02.28 03:36 149.07000000 149.04700000 149.04000000 149.07900000 149.09258807 0.03783374 222 1519789020 2018.02.28 03:37 149.04700000 149.06900000 149.04100000 149.07000000 149.09034159 0.03161338 119 1519789080 2018.02.28 03:38 149.06900000 149.04700000 149.04400000 149.07500000 149.08621382 0.02761794 122 1519789140 2018.02.28 03:39 149.04800000 149.01400000 149.00100000 149.05400000 149.07933631 0.02484446 244 1519789200 2018.02.28 03:40 149.01400000 149.05100000 149.01400000 149.06800000 149.07663761 0.02414711 219 1519789260 2018.02.28 03:41 149.05100000 149.07100000 149.05100000 149.07100000 149.07610070 0.02412655 118 1519789320 2018.02.28 03:42 149.07100000 149.08600000 149.07100000 149.08700000 149.07704349 0.02415475 147 1519789380 2018.02.28 03:43 149.08600000 149.08800000 149.07700000 149.10200000 149.07808697 0.02195230 150 1519789440 2018.02.28 03:44 149.08700000 149.08200000 149.07400000 149.09000000 149.07845964 0.02203653 144 1519789500 2018.02.28 03:45 149.08100000 149.04700000 149.03200000 149.08100000 149.07546348 0.02257765 246 1519789560 2018.02.28 03:46 149.04700000 149.00900000 148.99600000 149.06000000 149.06913362 0.02491463 214 1519789620 2018.02.28 03:47 149.01000000 148.99900000 148.99200000 149.02300000 149.06245423 0.02796569 259 1519789680 2018.02.28 03:48 149.00100000 149.00500000 148.97300000 149.01100000 149.05698240 0.02914762 278 1519789740 2018.02.28 03:49 149.00700000 148.99300000 148.99300000 149.01800000 149.05088884 0.03082741 161 1519789800 2018.02.28 03:50 148.99300000 149.02000000 148.98900000 149.02300000 149.04794704 0.03108365 302 1519789860 2018.02.28 03:51 149.02000000 149.02000000 149.01200000 149.02600000 149.04528542 0.03145332 192 1519789920 2018.02.28 03:52 149.01900000 148.98300000 148.97100000 149.02100000 149.03935348 0.03349105 290 1519789980 2018.02.28 03:53 148.98200000 148.97900000 148.96600000 148.99800000 149.03360553 0.03523360 244 1519790040 2018.02.28 03:54 148.97800000 148.95100000 148.92600000 148.97800000 149.02573833 0.03932810 214 1519790100 2018.02.28 03:55 148.95700000 149.00300000 148.94600000 149.00800000 149.02357278 0.03854181 215 1519790160 2018.02.28 03:56 149.00400000 148.98400000 148.98300000 149.00600000 149.01980394 0.03951795 200 1519790220 2018.02.28 03:57 148.98400000 149.00500000 148.98300000 149.00500000 149.01839404 0.03820172 109 1519790280 2018.02.28 03:58 149.00500000 149.02000000 149.00500000 149.02400000 149.01854699 0.03765587 173 1519790340 2018.02.28 03:59 149.02100000 149.01400000 148.99600000 149.02100000 149.01811394 0.03768081 125 1519790400 2018.02.28 04:00 149.01300000 148.99800000 148.98800000 149.01400000 149.01619833 0.03726467 171 1519790460 2018.02.28 04:01 148.99800000 149.00800000 148.99700000 149.01400000 149.01541754 0.03521541 96 1519790520 2018.02.28 04:02 149.00900000 149.04400000 149.00900000 149.05000000 149.01813968 0.03247504 151 1519790580 2018.02.28 04:03 149.04500000 149.04400000 149.01600000 149.04600000 149.02060256 0.02980323 134 1519790640 2018.02.28 04:04 149.04500000 149.04400000 149.03000000 149.04600000 149.02283089 0.02803613 128 1519790700 2018.02.28 04:05 149.04600000 149.08000000 149.03800000 149.08000000 149.02827557 0.03298430 163 1519790760 2018.02.28 04:06 149.08100000 149.05500000 149.05200000 149.08600000 149.03082075 0.03452727 204 1519790820 2018.02.28 04:07 149.05500000 149.05300000 149.04000000 149.05900000 149.03293306 0.03516767 105 1519790880 2018.02.28 04:08 149.05300000 149.02800000 149.02800000 149.06100000 149.03246325 0.03440291 165 1519790940 2018.02.28 04:09 149.02800000 149.01900000 149.00900000 149.02800000 149.03118103 0.03283724 139 1519791000 2018.02.28 04:10 149.02100000 149.01000000 148.99900000 149.03000000 149.02916379 0.03227577 136 1519791060 2018.02.28 04:11 149.00900000 149.00700000 148.99500000 149.01300000 149.02705295 0.03182562 119 1519791120 2018.02.28 04:12 149.00700000 148.99000000 148.97900000 149.00800000 149.02352410 0.03040680 126 1519791180 2018.02.28 04:13 148.99100000 148.99600000 148.99000000 149.00200000 149.02090276 0.02897254 88 1519791240 2018.02.28 04:14 148.99600000 148.97300000 148.97200000 149.00000000 149.01634059 0.02666445 104 1519791300 2018.02.28 04:15 148.97300000 148.97000000 148.96700000 148.98300000 149.01192720 0.02890757 163 1519791360 2018.02.28 04:16 148.96900000 148.96500000 148.95800000 148.97600000 149.00745794 0.03105607 131 1519791420 2018.02.28 04:17 148.96500000 148.98400000 148.96000000 148.98700000 149.00522385 0.03210651 86 1519791480 2018.02.28 04:18 148.98400000 148.99300000 148.98000000 148.99600000 149.00405968 0.03238194 72 1519791540 2018.02.28 04:19 148.99200000 148.97600000 148.97400000 148.99700000 149.00138733 0.03364216 119 1519791600 2018.02.28 04:20 148.97500000 149.00200000 148.97200000 149.00400000 149.00144568 0.03361546 107 1519791660 2018.02.28 04:21 149.00100000 149.00800000 149.00000000 149.02100000 149.00206990 0.03342379 71 1519791720 2018.02.28 04:22 149.00800000 148.99500000 148.99200000 149.00800000 149.00139657 0.03228523 57 1519791780 2018.02.28 04:23 148.99500000 149.00200000 148.99500000 149.01100000 149.00145404 0.03083672 58 1519791840 2018.02.28 04:24 149.00100000 149.00400000 148.99900000 149.01100000 149.00169652 0.02930557 38 1519791900 2018.02.28 04:25 149.00500000 149.00600000 149.00200000 149.00900000 149.00210637 0.02352135 37 1519791960 2018.02.28 04:26 149.00600000 149.02300000 149.00600000 149.02300000 149.00409624 0.02113624 51 1519792020 2018.02.28 04:27 149.02200000 149.06400000 149.02200000 149.07200000 149.00980136 0.02402737 239 1519792080 2018.02.28 04:28 149.06400000 149.07200000 149.05200000 149.07700000 149.01572504 0.02950338 181 1519792140 2018.02.28 04:29 149.07200000 149.07200000 149.06300000 149.08300000 149.02108456 0.03413959 153 1519792200 2018.02.28 04:30 149.07300000 149.10000000 149.07100000 149.10900000 149.02860032 0.04113820 220 1519792260 2018.02.28 04:31 149.10000000 149.09500000 149.09500000 149.10700000 149.03492410 0.04591071 123 1519792320 2018.02.28 04:32 149.09300000 149.08800000 149.08000000 149.10300000 149.03997894 0.04827249 119 1519792380 2018.02.28 04:33 149.08800000 149.08000000 149.06800000 149.08900000 149.04379047 0.04952772 104 1519792440 2018.02.28 04:34 149.08000000 149.07700000 149.07600000 149.09400000 149.04695329 0.04860454 80 1519792500 2018.02.28 04:35 149.07700000 149.08400000 149.07600000 149.08800000 149.05048154 0.04727853 83 1519792560 2018.02.28 04:36 149.08300000 149.06600000 149.06100000 149.08300000 149.05195949 0.04377720 65 1519792620 2018.02.28 04:37 149.06600000 149.07700000 149.06500000 149.08100000 149.05434430 0.04194719 63 1519792680 2018.02.28 04:38 149.07800000 149.07700000 149.07700000 149.09100000 149.05650199 0.04034083 91 1519792740 2018.02.28 04:39 149.07600000 149.04000000 149.04000000 149.07600000 149.05493037 0.03611137 138 1519792800 2018.02.28 04:40 149.03900000 149.01200000 149.00900000 149.04400000 149.05084176 0.03535072 223 1519792860 2018.02.28 04:41 149.01200000 148.98900000 148.98200000 149.02000000 149.04495207 0.03724838 164 1519792920 2018.02.28 04:42 148.98800000 148.98000000 148.97700000 149.00400000 149.03876616 0.03974023 120 1519792980 2018.02.28 04:43 148.98100000 148.97200000 148.96300000 148.98700000 149.03240748 0.04363363 190 1519793040 2018.02.28 04:44 148.97300000 148.98300000 148.96100000 148.99200000 149.02770200 0.04640118 216 1519793100 2018.02.28 04:45 148.98400000 148.97400000 148.96200000 148.98900000 149.02258753 0.04989589 130 1519793160 2018.02.28 04:46 148.97300000 149.01700000 148.96700000 149.01700000 149.02205538 0.05016274 99 1519793220 2018.02.28 04:47 149.01700000 148.99200000 148.99000000 149.03300000 149.01919296 0.05096936 153 1519793280 2018.02.28 04:48 148.99200000 149.00600000 148.98400000 149.00800000 149.01793649 0.05018593 108 1519793340 2018.02.28 04:49 149.00500000 149.00700000 149.00000000 149.01500000 149.01689492 0.04916057 70 1519793400 2018.02.28 04:50 149.00800000 149.00500000 149.00300000 149.03000000 149.01576207 0.04595507 171 1519793460 2018.02.28 04:51 149.00500000 148.98000000 148.98000000 149.00500000 149.01235616 0.04402787 161 1519793520 2018.02.28 04:52 148.98000000 148.99700000 148.98000000 149.00900000 149.01089367 0.04111976 101 1519793580 2018.02.28 04:53 148.99400000 148.98100000 148.97100000 149.00800000 149.00804665 0.03915066 342 1519793640 2018.02.28 04:54 148.98100000 148.96700000 148.95800000 148.98600000 149.00413745 0.03757908 151 1519793700 2018.02.28 04:55 148.96900000 149.00500000 148.96900000 149.01300000 149.00421960 0.03306004 135 1519793760 2018.02.28 04:56 149.00400000 149.00000000 148.99400000 149.00500000 149.00381773 0.03003726 89 1519793820 2018.02.28 04:57 149.00000000 148.98900000 148.98600000 149.00100000 149.00240652 0.02515629 142 1519793880 2018.02.28 04:58 148.98900000 148.97800000 148.97400000 149.00400000 149.00008209 0.01869067 154 1519793940 2018.02.28 04:59 148.97800000 149.10200000 148.97700000 149.10300000 149.00978855 0.03077276 341 1519794000 2018.02.28 05:00 149.10400000 149.08900000 149.06600000 149.14400000 149.01733250 0.03814752 378 1519794060 2018.02.28 05:01 149.08900000 149.08400000 149.08200000 149.16100000 149.02368179 0.04276872 298 1519794120 2018.02.28 05:02 149.08600000 149.06400000 149.04300000 149.08800000 149.02752162 0.04402186 244 1519794180 2018.02.28 05:03 149.06200000 149.07600000 149.05800000 149.08700000 149.03213861 0.04516733 138 1519794240 2018.02.28 05:04 149.07600000 149.04400000 149.04400000 149.07600000 149.03326826 0.04427133 152 1519794300 2018.02.28 05:05 149.04300000 149.06300000 149.04300000 149.06500000 149.03609986 0.04357346 83 1519794360 2018.02.28 05:06 149.06300000 149.06200000 149.04500000 149.06300000 149.03856654 0.04446359 126 1519794420 2018.02.28 05:07 149.06200000 149.08100000 149.04600000 149.08100000 149.04260782 0.04530202 122 1519794480 2018.02.28 05:08 149.08200000 149.03000000 149.02900000 149.08300000 149.04140707 0.04432672 171 1519794540 2018.02.28 05:09 149.02900000 149.00700000 149.00700000 149.04200000 149.03813021 0.04361362 337 1519794600 2018.02.28 05:10 149.00700000 149.01800000 148.98700000 149.03400000 149.03621305 0.04293355 154 1519794660 2018.02.28 05:11 149.01900000 149.03200000 149.01800000 149.03600000 149.03581180 0.04103810 134 1519794720 2018.02.28 05:12 149.03100000 148.98700000 148.98700000 149.03200000 149.03116306 0.04150832 141 1519794780 2018.02.28 05:13 148.98800000 149.00600000 148.98700000 149.01100000 149.02876658 0.04060889 103 1519794840 2018.02.28 05:14 149.00700000 148.96800000 148.96400000 149.01300000 149.02297929 0.04171231 279 1519794900 2018.02.28 05:15 148.96800000 148.96000000 148.93900000 148.97700000 149.01698126 0.04545616 323 1519794960 2018.02.28 05:16 148.95900000 148.95600000 148.95200000 148.98400000 149.01117352 0.04919762 302 1519795020 2018.02.28 05:17 148.95500000 148.97900000 148.95000000 148.97900000 149.00810938 0.05067596 226 1519795080 2018.02.28 05:18 148.98100000 148.97400000 148.96200000 148.99100000 149.00486086 0.05222859 116 1519795140 2018.02.28 05:19 148.97400000 148.94100000 148.93700000 148.97500000 148.99877888 0.05190232 183 1519795200 2018.02.28 05:20 148.94100000 148.94300000 148.91700000 148.94600000 148.99346660 0.05128064 177 1519795260 2018.02.28 05:21 148.94500000 148.97300000 148.94500000 148.97900000 148.99151740 0.04797988 185 1519795320 2018.02.28 05:22 148.97400000 149.00300000 148.97400000 149.02200000 148.99261098 0.04491497 170 1519795380 2018.02.28 05:23 149.00700000 148.99400000 148.99400000 149.02300000 148.99274327 0.04083564 118 1519795440 2018.02.28 05:24 148.99400000 149.00400000 148.99000000 149.00400000 148.99381534 0.03911712 134 1519795500 2018.02.28 05:25 149.00500000 148.99700000 148.99700000 149.01400000 148.99411864 0.03592003 142 1519795560 2018.02.28 05:26 148.99600000 149.02000000 148.99000000 149.02600000 148.99658353 0.03319237 208 1519795620 2018.02.28 05:27 149.01900000 149.05700000 149.00900000 149.06500000 149.00233748 0.03175862 111 1519795680 2018.02.28 05:28 149.05700000 149.05900000 149.04500000 149.06500000 149.00773391 0.03537043 154 1519795740 2018.02.28 05:29 149.06000000 149.03800000 149.03000000 149.06000000 149.01061640 0.03709403 106 1519795800 2018.02.28 05:30 149.03600000 149.00400000 149.00400000 149.04700000 149.00998626 0.03682161 142 1519795860 2018.02.28 05:31 149.00200000 148.99200000 148.98800000 149.03100000 149.00827329 0.03593967 243 1519795920 2018.02.28 05:32 148.99400000 149.01900000 148.99400000 149.02600000 149.00929488 0.03611477 206 1519795980 2018.02.28 05:33 149.01900000 148.99600000 148.98000000 149.01900000 149.00802870 0.03570802 174 1519796040 2018.02.28 05:34 148.99600000 149.00500000 148.97800000 149.01000000 149.00774025 0.03447285 158 1519796100 2018.02.28 05:35 149.00500000 149.00200000 148.98800000 149.01000000 149.00719356 0.03264198 169 1519796160 2018.02.28 05:36 149.00200000 148.98100000 148.97100000 149.00300000 149.00469894 0.03056727 220 1519796220 2018.02.28 05:37 148.98300000 149.00900000 148.98300000 149.00900000 149.00510856 0.03009698 104 1519796280 2018.02.28 05:38 149.00900000 149.00700000 149.00200000 149.01800000 149.00528870 0.02930358 108 1519796340 2018.02.28 05:39 149.00700000 148.98600000 148.98600000 149.01900000 149.00345168 0.02590259 121 1519796400 2018.02.28 05:40 148.98500000 149.00100000 148.97500000 149.00400000 149.00321819 0.02214496 160 1519796460 2018.02.28 05:41 149.00300000 149.03800000 149.00100000 149.03800000 149.00653074 0.02161710 134 1519796520 2018.02.28 05:42 149.03600000 149.00800000 148.99700000 149.03600000 149.00667067 0.02157763 188 1519796580 2018.02.28 05:43 149.00700000 149.00800000 149.00100000 149.01600000 149.00679727 0.02136436 165 1519796640 2018.02.28 05:44 149.00700000 148.99900000 148.99700000 149.02000000 149.00605467 0.02159452 111 1519796700 2018.02.28 05:45 149.00100000 148.99600000 148.99200000 149.00100000 149.00509709 0.02186655 53 1519796760 2018.02.28 05:46 148.99800000 148.99700000 148.99400000 149.00400000 149.00432594 0.02187761 53 1519796820 2018.02.28 05:47 148.99700000 149.00600000 148.99200000 149.01000000 149.00448537 0.01841302 72 1519796880 2018.02.28 05:48 149.00400000 149.00300000 148.99700000 149.01300000 149.00434391 0.01380769 86 1519796940 2018.02.28 05:49 149.00300000 149.00700000 148.99300000 149.00800000 149.00459687 0.01161943 59 1519797000 2018.02.28 05:50 149.00700000 149.00600000 148.99000000 149.00900000 149.00473050 0.01163857 93 1519797060 2018.02.28 05:51 149.00800000 149.00500000 148.99200000 149.00800000 149.00475617 0.01128705 71 1519797120 2018.02.28 05:52 149.00700000 149.00900000 148.99700000 149.01400000 149.00516034 0.01092578 87 1519797180 2018.02.28 05:53 149.01500000 149.01200000 149.00300000 149.01800000 149.00581174 0.01091451 100 1519797240 2018.02.28 05:54 149.01200000 149.01400000 149.00700000 149.02000000 149.00659157 0.01117086 96 1519797300 2018.02.28 05:55 149.01400000 149.01600000 149.01300000 149.02300000 149.00748761 0.01144981 66 1519797360 2018.02.28 05:56 149.01500000 149.01700000 149.01500000 149.02000000 149.00839355 0.01009379 24 1519797420 2018.02.28 05:57 149.01800000 149.01800000 149.00500000 149.01800000 149.00930845 0.01042487 54 1519797480 2018.02.28 05:58 149.01600000 149.02700000 149.01500000 149.04200000 149.01099336 0.01136305 136 1519797540 2018.02.28 05:59 149.02700000 149.03400000 149.01800000 149.03600000 149.01318447 0.01135357 73 1519797600 2018.02.28 06:00 149.03300000 149.02200000 149.01700000 149.03300000 149.01402405 0.01130893 62 1519797660 2018.02.28 06:01 149.02300000 149.00600000 149.00100000 149.02300000 149.01325985 0.00987759 82 1519797720 2018.02.28 06:02 149.00600000 149.01200000 149.00000000 149.01500000 149.01313986 0.00978074 68 1519797780 2018.02.28 06:03 149.01200000 149.02500000 149.01200000 149.02700000 149.01426940 0.01030741 63 1519797840 2018.02.28 06:04 149.02700000 149.00500000 149.00500000 149.03100000 149.01338660 0.00976671 112 1519797900 2018.02.28 06:05 149.00500000 149.00000000 148.99200000 149.01000000 149.01211169 0.00935154 68 1519797960 2018.02.28 06:06 149.00100000 149.00700000 149.00100000 149.01600000 149.01162486 0.00883195 63 1519798020 2018.02.28 06:07 149.00700000 148.99900000 148.99700000 149.01800000 149.01042249 0.00933914 73 1519798080 2018.02.28 06:08 148.99900000 149.00900000 148.99800000 149.00900000 149.01028702 0.00922753 27 1519798140 2018.02.28 06:09 149.00900000 149.00200000 148.99700000 149.01300000 149.00949778 0.00957926 80 1519798200 2018.02.28 06:10 149.00200000 148.99700000 148.99400000 149.00600000 149.00830751 0.01028871 75 1519798260 2018.02.28 06:11 148.99600000 149.01200000 148.96700000 149.01300000 149.00865918 0.01016923 152 1519798320 2018.02.28 06:12 149.01100000 148.99800000 148.99500000 149.03100000 149.00764402 0.01077450 144 1519798380 2018.02.28 06:13 149.00000000 148.99400000 148.99200000 149.01200000 149.00634459 0.01157928 95 1519798440 2018.02.28 06:14 148.99400000 149.01000000 148.99100000 149.02100000 149.00669272 0.01135981 96 1519798500 2018.02.28 06:15 149.00900000 148.99700000 148.99700000 149.01900000 149.00576961 0.01164212 85 1519798560 2018.02.28 06:16 148.99600000 148.98800000 148.98700000 149.00200000 149.00407726 0.01248088 83 1519798620 2018.02.28 06:17 148.99000000 148.99000000 148.98400000 148.99600000 149.00273657 0.01283818 26 1519798680 2018.02.28 06:18 148.99000000 148.98200000 148.97000000 148.99400000 149.00076166 0.01294416 95 1519798740 2018.02.28 06:19 148.98100000 148.98800000 148.98100000 148.99700000 148.99954626 0.01119406 44 1519798800 2018.02.28 06:20 148.99100000 149.01000000 148.99100000 149.01400000 149.00054186 0.01012738 64 1519798860 2018.02.28 06:21 149.01000000 149.00800000 149.00700000 149.01700000 149.00125216 0.01013833 36 1519798920 2018.02.28 06:22 149.01200000 148.99900000 148.99900000 149.01300000 149.00103767 0.00985908 56 1519798980 2018.02.28 06:23 148.99700000 148.98700000 148.98500000 148.99900000 148.99970074 0.00865742 54 1519799040 2018.02.28 06:24 148.98700000 148.97800000 148.97800000 148.99000000 148.99763401 0.00965924 26 1519799100 2018.02.28 06:25 148.98000000 148.99500000 148.97800000 148.99800000 148.99738315 0.00966249 58 1519799160 2018.02.28 06:26 148.99500000 148.98500000 148.97700000 148.99600000 148.99620380 0.00977131 51 1519799220 2018.02.28 06:27 148.98900000 148.99500000 148.98500000 148.99500000 148.99608915 0.00975563 45 1519799280 2018.02.28 06:28 148.99300000 148.99000000 148.98700000 148.99500000 148.99550923 0.00938375 23 1519799340 2018.02.28 06:29 148.98800000 148.99200000 148.98500000 148.99900000 148.99517502 0.00928268 64 1519799400 2018.02.28 06:30 148.99200000 149.02200000 148.99100000 149.03000000 148.99772978 0.01114864 112 1519799460 2018.02.28 06:31 149.02200000 149.03500000 149.02000000 149.03900000 149.00127933 0.01415199 53 1519799520 2018.02.28 06:32 149.03500000 149.02500000 149.02300000 149.03500000 149.00353844 0.01566958 33 1519799580 2018.02.28 06:33 149.02400000 149.02200000 149.02200000 149.02500000 149.00529668 0.01655035 7 1519799640 2018.02.28 06:34 149.02700000 149.04700000 149.02500000 149.05200000 149.00926843 0.02009264 70 1519799700 2018.02.28 06:35 149.04600000 149.03500000 149.03400000 149.08000000 149.01171905 0.02151365 157 1519799760 2018.02.28 06:36 149.03500000 149.03200000 149.00900000 149.04000000 149.01365057 0.02194713 127 1519799820 2018.02.28 06:37 149.03000000 149.02600000 149.02500000 149.04000000 149.01482671 0.02183650 34 1519799880 2018.02.28 06:38 149.02800000 149.02900000 149.02600000 149.03500000 149.01617654 0.02116246 34 1519799940 2018.02.28 06:39 149.02700000 149.03600000 149.02700000 149.04500000 149.01806449 0.02110987 60 1519800000 2018.02.28 06:40 149.03700000 149.03900000 149.03300000 149.04800000 149.02005835 0.02202433 87 1519800060 2018.02.28 06:41 149.03700000 149.04000000 149.03300000 149.04700000 149.02195756 0.02277709 50 1519800120 2018.02.28 06:42 149.04000000 149.03800000 149.03100000 149.04300000 149.02348541 0.02283795 54 1519800180 2018.02.28 06:43 149.04000000 149.04900000 149.03800000 149.04900000 149.02591537 0.02253833 27 1519800240 2018.02.28 06:44 149.04800000 149.03100000 149.03100000 149.05000000 149.02639962 0.01993458 39 1519800300 2018.02.28 06:45 149.03100000 149.03100000 149.02900000 149.03500000 149.02683775 0.01872461 32 1519800360 2018.02.28 06:46 149.02900000 149.03000000 149.00200000 149.03100000 149.02713892 0.01623157 100 1519800420 2018.02.28 06:47 149.03000000 149.06700000 149.02800000 149.08300000 149.03093521 0.01666968 157 1519800480 2018.02.28 06:48 149.06400000 149.04500000 149.03100000 149.07600000 149.03227471 0.01409872 201 1519800540 2018.02.28 06:49 149.04900000 149.06100000 149.04900000 149.06800000 149.03501046 0.01185573 74 1519800600 2018.02.28 06:50 149.06100000 149.05700000 149.05100000 149.06600000 149.03710470 0.01204137 41 1519800660 2018.02.28 06:51 149.05700000 149.04800000 149.04800000 149.05800000 149.03814235 0.01212525 35 1519800720 2018.02.28 06:52 149.04800000 149.03900000 149.03100000 149.04900000 149.03822403 0.01175199 66 1519800780 2018.02.28 06:53 149.04000000 149.04800000 149.04000000 149.05200000 149.03915507 0.01116601 59 1519800840 2018.02.28 06:54 149.04700000 149.04400000 149.04000000 149.04800000 149.03961649 0.01100254 34 1519800900 2018.02.28 06:55 149.04600000 149.04600000 149.04400000 149.05500000 149.04022445 0.01094269 32 1519800960 2018.02.28 06:56 149.04400000 148.98600000 148.98100000 149.04400000 149.03506021 0.01680957 178 1519801020 2018.02.28 06:57 148.98800000 149.00000000 148.98800000 149.00000000 149.03172115 0.01928822 77 1519801080 2018.02.28 06:58 148.99800000 148.98800000 148.97800000 149.00200000 149.02755723 0.02283557 106 1519801140 2018.02.28 06:59 148.98900000 149.00600000 148.97800000 149.00600000 149.02550416 0.02396819 97 1519801200 2018.02.28 07:00 149.00600000 148.99300000 148.99300000 149.01600000 149.02240852 0.02588746 124 1519801260 2018.02.28 07:01 148.99400000 148.99400000 148.98400000 148.99900000 149.01970295 0.02727103 102 1519801320 2018.02.28 07:02 148.99300000 148.98800000 148.97900000 148.99800000 149.01668362 0.02887431 90 1519801380 2018.02.28 07:03 148.98800000 148.98700000 148.98400000 148.98800000 149.01385661 0.02962208 24 1519801440 2018.02.28 07:04 148.98900000 148.98300000 148.98300000 148.99700000 149.01091789 0.03109938 44 1519801500 2018.02.28 07:05 148.98600000 148.99800000 148.98600000 148.99800000 149.00968761 0.03130807 62 1519801560 2018.02.28 07:06 148.99900000 149.00000000 148.99300000 149.00800000 149.00876498 0.03133861 67 1519801620 2018.02.28 07:07 149.00100000 148.98100000 148.97700000 149.00700000 149.00612070 0.02981507 100 1519801680 2018.02.28 07:08 148.98200000 148.95900000 148.95700000 148.99000000 149.00163301 0.03133731 80 1519801740 2018.02.28 07:09 148.95900000 148.95000000 148.94900000 148.98000000 148.99671558 0.03152680 89 1519801800 2018.02.28 07:10 148.95100000 148.95700000 148.95100000 148.96500000 148.99293315 0.03046895 64 1519801860 2018.02.28 07:11 148.95700000 148.96200000 148.94900000 148.96200000 148.98998713 0.02912199 56 1519801920 2018.02.28 07:12 148.96300000 148.98100000 148.96300000 148.98500000 148.98913121 0.02715024 84 1519801980 2018.02.28 07:13 148.98200000 148.98200000 148.97700000 148.98400000 148.98845205 0.02381227 45 1519802040 2018.02.28 07:14 148.98200000 148.99600000 148.98200000 148.99600000 148.98917090 0.02045517 68 1519802100 2018.02.28 07:15 148.99600000 148.98000000 148.97100000 148.99600000 148.98829748 0.01587722 126 1519802160 2018.02.28 07:16 148.98100000 148.97700000 148.96300000 148.99000000 148.98722153 0.01575364 111 1519802220 2018.02.28 07:17 148.97700000 148.96100000 148.96100000 148.99000000 148.98472424 0.01582096 97 1519802280 2018.02.28 07:18 148.96200000 148.95200000 148.94400000 148.96300000 148.98160765 0.01671899 77 1519802340 2018.02.28 07:19 148.95300000 148.92500000 148.92500000 148.95900000 148.97621644 0.01926265 173 1519802400 2018.02.28 07:20 148.92400000 148.93200000 148.91500000 148.93200000 148.97200535 0.02095346 125 1519802460 2018.02.28 07:21 148.93100000 148.94100000 148.93100000 148.94100000 148.96905246 0.02138784 61 1519802520 2018.02.28 07:22 148.94200000 148.92500000 148.92400000 148.94300000 148.96485699 0.02307131 66 1519802580 2018.02.28 07:23 148.92600000 148.93000000 148.92100000 148.93100000 148.96153728 0.02389968 63 1519802640 2018.02.28 07:24 148.93000000 148.93600000 148.92300000 148.93600000 148.95910516 0.02419272 75 1519802700 2018.02.28 07:25 148.93600000 148.94700000 148.93600000 148.95600000 148.95795228 0.02274575 58 1519802760 2018.02.28 07:26 148.94700000 148.93800000 148.93700000 148.94700000 148.95605207 0.02106049 86 1519802820 2018.02.28 07:27 148.93900000 148.93700000 148.93400000 148.94400000 148.95423758 0.02059712 29 1519802880 2018.02.28 07:28 148.93800000 148.94600000 148.93800000 148.95500000 148.95345305 0.02061023 135 1519802940 2018.02.28 07:29 148.94900000 148.94800000 148.94800000 148.95800000 148.95293371 0.02061815 54 1519803000 2018.02.28 07:30 148.95000000 148.92400000 148.91900000 148.95000000 148.95017812 0.02151919 74 1519803060 2018.02.28 07:31 148.92400000 148.86800000 148.85500000 148.92400000 148.94235163 0.02818332 254 1519803120 2018.02.28 07:32 148.86800000 148.88900000 148.85600000 148.89000000 148.93727053 0.02968384 140 1519803180 2018.02.28 07:33 148.88900000 148.87600000 148.87000000 148.89400000 148.93143524 0.03150697 79 1519803240 2018.02.28 07:34 148.87600000 148.87300000 148.85900000 148.88200000 148.92586998 0.03118929 137 1519803300 2018.02.28 07:35 148.87300000 148.89300000 148.86900000 148.89700000 148.92273950 0.02983754 154 1519803360 2018.02.28 07:36 148.89200000 148.92300000 148.88500000 148.92300000 148.92276431 0.02725894 107 1519803420 2018.02.28 07:37 148.92300000 148.91000000 148.90500000 148.92300000 148.92154866 0.02596989 127 1519803480 2018.02.28 07:38 148.90900000 148.92400000 148.90700000 148.92400000 148.92178212 0.02508982 142 1519803540 2018.02.28 07:39 148.92200000 148.89200000 148.89200000 148.92800000 148.91894573 0.02564471 113 1519803600 2018.02.28 07:40 148.89400000 148.87000000 148.86900000 148.90200000 148.91428423 0.02737146 134 1519803660 2018.02.28 07:41 148.87000000 148.88600000 148.86500000 148.89900000 148.91159050 0.02733337 126 1519803720 2018.02.28 07:42 148.88700000 148.88500000 148.87200000 148.89100000 148.90905807 0.02775908 125 1519803780 2018.02.28 07:43 148.88400000 148.91000000 148.88400000 148.91800000 148.90914778 0.02736322 122 1519803840 2018.02.28 07:44 148.91000000 148.90400000 148.90000000 148.92300000 148.90865751 0.02668895 155 1519803900 2018.02.28 07:45 148.90400000 148.88600000 148.88000000 148.90800000 148.90649965 0.02548428 95 1519803960 2018.02.28 07:46 148.88600000 148.87900000 148.87500000 148.89100000 148.90388064 0.02482909 114 1519804020 2018.02.28 07:47 148.87800000 148.88200000 148.86200000 148.88200000 148.90179677 0.02381340 140 1519804080 2018.02.28 07:48 148.88200000 148.87700000 148.87500000 148.89100000 148.89943517 0.02175694 101 1519804140 2018.02.28 07:49 148.87500000 148.89200000 148.87300000 148.89400000 148.89872706 0.01866508 67 1519804200 2018.02.28 07:50 148.89300000 148.88300000 148.88200000 148.90200000 148.89722924 0.01747044 137 1519804260 2018.02.28 07:51 148.88400000 148.89500000 148.88400000 148.89600000 148.89701694 0.01613500 88 1519804320 2018.02.28 07:52 148.89600000 148.89200000 148.88800000 148.89700000 148.89653913 0.01591964 71 1519804380 2018.02.28 07:53 148.89200000 148.89400000 148.89100000 148.89800000 148.89629731 0.01519110 66 1519804440 2018.02.28 07:54 148.89400000 148.92800000 148.89300000 148.93400000 148.89931661 0.01641112 103 1519804500 2018.02.28 07:55 148.92700000 148.90100000 148.89300000 148.92800000 148.89947694 0.01639125 87 1519804560 2018.02.28 07:56 148.90100000 148.89700000 148.88300000 148.90200000 148.89924104 0.01545800 112 1519804620 2018.02.28 07:57 148.89500000 148.88400000 148.87700000 148.89500000 148.89778951 0.01512979 101 1519804680 2018.02.28 07:58 148.88400000 148.86100000 148.86000000 148.89000000 148.89428575 0.01480624 132 1519804740 2018.02.28 07:59 148.86200000 148.83900000 148.83500000 148.89400000 148.88902044 0.01803946 198 1519804800 2018.02.28 08:00 148.84000000 148.82100000 148.81000000 148.86200000 148.88254230 0.02293376 320 1519804860 2018.02.28 08:01 148.82000000 148.82400000 148.79300000 148.82700000 148.87696684 0.02680322 209 1519804920 2018.02.28 08:02 148.82400000 148.85400000 148.82400000 148.85900000 148.87477953 0.02757298 139 1519804980 2018.02.28 08:03 148.85400000 148.84200000 148.83900000 148.85400000 148.87165767 0.02782120 114 1519805040 2018.02.28 08:04 148.84200000 148.84900000 148.83500000 148.85300000 148.86949979 0.02760710 88 1519805100 2018.02.28 08:05 148.84900000 148.84800000 148.84200000 148.85300000 148.86745219 0.02804447 80 1519805160 2018.02.28 08:06 148.84900000 148.80500000 148.79700000 148.85200000 148.86150437 0.03196075 118 1519805220 2018.02.28 08:07 148.80500000 148.81300000 148.80500000 148.82000000 148.85688490 0.03422416 84 1519805280 2018.02.28 08:08 148.81300000 148.78300000 148.78200000 148.81300000 148.84984824 0.03899851 122 1519805340 2018.02.28 08:09 148.78400000 148.74100000 148.73300000 148.78900000 148.83948175 0.04680846 192 1519805400 2018.02.28 08:10 148.74300000 148.71900000 148.71500000 148.74500000 148.82800729 0.05539819 180 1519805460 2018.02.28 08:11 148.71900000 148.70100000 148.69300000 148.71900000 148.81591136 0.06294236 157 1519805520 2018.02.28 08:12 148.70100000 148.69400000 148.68400000 148.70500000 148.80430075 0.06898492 150 1519805580 2018.02.28 08:13 148.69400000 148.71300000 148.69300000 148.71700000 148.79560544 0.07106243 125 1519805640 2018.02.28 08:14 148.71400000 148.73800000 148.70800000 148.73800000 148.79011921 0.06698780 208 1519805700 2018.02.28 08:15 148.73700000 148.75100000 148.72700000 148.75200000 148.78639357 0.06346724 116 1519805760 2018.02.28 08:16 148.75100000 148.76800000 148.75100000 148.78200000 148.78464180 0.05879991 132 1519805820 2018.02.28 08:17 148.76800000 148.76200000 148.76200000 148.76900000 148.78248544 0.05478376 100 1519805880 2018.02.28 08:18 148.76100000 148.74500000 148.73800000 148.76200000 148.77891540 0.05255341 187 1519805940 2018.02.28 08:19 148.74500000 148.74300000 148.73300000 148.74600000 148.77549489 0.05133763 184 1519806000 2018.02.28 08:20 148.74300000 148.72600000 148.72300000 148.74300000 148.77078109 0.05132130 72 1519806060 2018.02.28 08:21 148.72500000 148.73700000 148.70700000 148.73700000 148.76756384 0.05032662 147 1519806120 2018.02.28 08:22 148.73700000 148.77800000 148.73700000 148.77800000 148.76855776 0.04663809 155 1519806180 2018.02.28 08:23 148.77700000 148.76300000 148.76300000 148.78300000 148.76802845 0.04355424 92 1519806240 2018.02.28 08:24 148.76300000 148.77000000 148.75600000 148.77300000 148.76821622 0.03967760 96 1519806300 2018.02.28 08:25 148.76800000 148.75300000 148.74900000 148.77500000 148.76676705 0.03489060 160 1519806360 2018.02.28 08:26 148.75200000 148.76600000 148.75200000 148.77900000 148.76669400 0.03378739 148 1519806420 2018.02.28 08:27 148.76600000 148.76800000 148.76600000 148.77800000 148.76681838 0.03224340 101 1519806480 2018.02.28 08:28 148.76800000 148.79400000 148.75200000 148.79400000 148.76940711 0.03428390 154 1519806540 2018.02.28 08:29 148.79400000 148.83300000 148.77900000 148.83700000 148.77546357 0.03994588 162 1519806600 2018.02.28 08:30 148.83300000 148.79400000 148.78800000 148.83900000 148.77722895 0.03910684 263 1519806660 2018.02.28 08:31 148.79400000 148.78500000 148.77700000 148.79400000 148.77796905 0.03562693 110 1519806720 2018.02.28 08:32 148.78500000 148.81500000 148.78500000 148.82500000 148.78149580 0.03299261 143 1519806780 2018.02.28 08:33 148.81300000 148.78800000 148.78400000 148.81300000 148.78211525 0.02953124 84 1519806840 2018.02.28 08:34 148.78800000 148.79400000 148.78400000 148.79900000 148.78324713 0.02840459 119 1519806900 2018.02.28 08:35 148.79300000 148.81900000 148.79300000 148.82100000 148.78665217 0.02976840 105 1519806960 2018.02.28 08:36 148.81800000 148.81800000 148.81700000 148.82400000 148.78963768 0.03132346 62 1519807020 2018.02.28 08:37 148.81800000 148.83700000 148.81800000 148.83900000 148.79414837 0.03392183 86 1519807080 2018.02.28 08:38 148.83800000 148.82400000 148.80800000 148.85100000 148.79699139 0.03366226 180 1519807140 2018.02.28 08:39 148.82400000 148.82500000 148.79600000 148.82800000 148.79965887 0.03277957 146 1519807200 2018.02.28 08:40 148.82600000 148.80800000 148.79900000 148.82700000 148.80045327 0.02858659 124 1519807260 2018.02.28 08:41 148.80900000 148.85200000 148.80900000 148.85300000 148.80536248 0.02802028 142 1519807320 2018.02.28 08:42 148.85200000 148.88300000 148.82900000 148.88300000 148.81275653 0.03342523 249 1519807380 2018.02.28 08:43 148.88300000 148.92200000 148.87900000 148.93400000 148.82316067 0.04130172 218 1519807440 2018.02.28 08:44 148.92300000 148.93000000 148.89200000 148.93700000 148.83333584 0.04790591 262 1519807500 2018.02.28 08:45 148.93100000 148.90400000 148.89800000 148.93200000 148.84006576 0.04837085 147 1519807560 2018.02.28 08:46 148.90300000 148.90900000 148.89200000 148.91400000 148.84663093 0.04910552 138 1519807620 2018.02.28 08:47 148.90900000 148.93900000 148.90100000 148.98200000 148.85542798 0.05156208 206 1519807680 2018.02.28 08:48 148.93900000 148.94400000 148.93700000 148.96000000 148.86386341 0.05482297 158 1519807740 2018.02.28 08:49 148.94500000 148.94300000 148.94000000 148.94900000 148.87140023 0.05862249 130 1519807800 2018.02.28 08:50 148.94600000 148.92100000 148.90700000 148.96500000 148.87612402 0.05798051 292 1519807860 2018.02.28 08:51 148.92000000 148.88900000 148.87600000 148.92000000 148.87735030 0.05455078 161 1519807920 2018.02.28 08:52 148.89100000 148.88300000 148.88100000 148.89400000 148.87788837 0.05281556 70 1519807980 2018.02.28 08:53 148.88200000 148.88600000 148.88200000 148.90500000 148.87866090 0.04890316 94 1519808040 2018.02.28 08:54 148.88900000 148.89300000 148.87700000 148.89700000 148.88002653 0.04514060 132 1519808100 2018.02.28 08:55 148.89100000 148.87700000 148.86800000 148.89600000 148.87973829 0.04306385 147 1519808160 2018.02.28 08:56 148.87700000 148.86800000 148.86300000 148.88900000 148.87862036 0.04108472 144 1519808220 2018.02.28 08:57 148.86800000 148.88500000 148.86700000 148.89100000 148.87922794 0.03988520 79 1519808280 2018.02.28 08:58 148.88400000 148.87400000 148.86800000 148.89000000 148.87873004 0.03811045 72 1519808340 2018.02.28 08:59 148.87400000 148.88000000 148.85500000 148.88000000 148.87885099 0.03611567 87 1519808400 2018.02.28 09:00 148.88000000 148.88200000 148.86800000 148.89700000 148.87915090 0.03228511 142 1519808460 2018.02.28 09:01 148.88200000 148.86500000 148.84300000 148.88200000 148.87780319 0.03271690 160 1519808520 2018.02.28 09:02 148.86600000 148.86500000 148.85300000 148.88200000 148.87658384 0.03358363 163 1519808580 2018.02.28 09:03 148.86400000 148.82900000 148.82100000 148.86400000 148.87205205 0.03619372 168 1519808640 2018.02.28 09:04 148.83100000 148.82700000 148.82300000 148.87100000 148.86776138 0.03741822 277 1519808700 2018.02.28 09:05 148.82900000 148.80100000 148.79300000 148.83600000 148.86140315 0.04232640 207 1519808760 2018.02.28 09:06 148.79900000 148.80500000 148.79700000 148.83400000 148.85603142 0.04519216 138 1519808820 2018.02.28 09:07 148.80700000 148.80900000 148.79500000 148.82300000 148.85155224 0.04433491 192 1519808880 2018.02.28 09:08 148.81100000 148.84900000 148.80500000 148.84900000 148.85130917 0.03931832 168 1519808940 2018.02.28 09:09 148.84900000 148.84000000 148.83400000 148.86500000 148.85023210 0.03398326 222 1519809000 2018.02.28 09:10 148.83800000 148.79200000 148.79100000 148.83900000 148.84468619 0.03401607 158 1519809060 2018.02.28 09:11 148.79200000 148.83600000 148.78900000 148.83800000 148.84385893 0.03280185 176 1519809120 2018.02.28 09:12 148.83500000 148.84400000 148.81400000 148.85700000 148.84387237 0.03160992 258 1519809180 2018.02.28 09:13 148.84300000 148.85600000 148.83600000 148.88100000 148.84502738 0.03012706 172 1519809240 2018.02.28 09:14 148.85600000 148.85900000 148.83700000 148.86800000 148.84635811 0.02825694 213 1519809300 2018.02.28 09:15 148.86200000 148.86200000 148.85800000 148.88200000 148.84784781 0.02767374 145 1519809360 2018.02.28 09:16 148.86000000 148.84800000 148.84800000 148.86200000 148.84786230 0.02730573 127 1519809420 2018.02.28 09:17 148.84700000 148.87400000 148.84500000 148.87700000 148.85035161 0.02705541 204 1519809480 2018.02.28 09:18 148.87300000 148.86400000 148.84600000 148.87300000 148.85165146 0.02703033 101 1519809540 2018.02.28 09:19 148.86400000 148.85000000 148.83900000 148.87000000 148.85149417 0.02622688 211 1519809600 2018.02.28 09:20 148.85200000 148.85800000 148.85200000 148.86600000 148.85211378 0.02561285 60 1519809660 2018.02.28 09:21 148.85900000 148.85000000 148.83700000 148.86400000 148.85191246 0.02536660 126 1519809720 2018.02.28 09:22 148.85200000 148.86400000 148.84600000 148.86600000 148.85306366 0.02586505 162 1519809780 2018.02.28 09:23 148.86400000 148.87600000 148.84800000 148.87700000 148.85524807 0.02672482 175 1519809840 2018.02.28 09:24 148.87600000 148.91500000 148.87600000 148.94400000 148.86093873 0.03118111 279 1519809900 2018.02.28 09:25 148.91600000 148.91100000 148.91000000 148.92300000 148.86570647 0.03186555 146 1519809960 2018.02.28 09:26 148.91200000 148.93100000 148.91200000 148.94000000 148.87192490 0.03407951 202 1519810020 2018.02.28 09:27 148.93000000 148.93200000 148.90000000 148.93300000 148.87764634 0.03534924 181 1519810080 2018.02.28 09:28 148.93500000 148.92200000 148.91700000 148.94400000 148.88187050 0.03736444 192 1519810140 2018.02.28 09:29 148.91900000 148.91400000 148.89600000 148.92300000 148.88493045 0.03774019 144 1519810200 2018.02.28 09:30 148.91300000 148.88900000 148.87600000 148.92100000 148.88531803 0.03160795 424 1519810260 2018.02.28 09:31 148.88900000 148.90800000 148.88900000 148.91200000 148.88747822 0.03041353 133 1519810320 2018.02.28 09:32 148.90800000 148.90900000 148.89500000 148.91100000 148.88952791 0.02948939 157 1519810380 2018.02.28 09:33 148.90900000 148.92100000 148.90100000 148.92100000 148.89252525 0.02969824 140 1519810440 2018.02.28 09:34 148.92000000 148.88200000 148.88200000 148.92900000 148.89152285 0.02872742 209 1519810500 2018.02.28 09:35 148.88100000 148.88900000 148.87200000 148.89400000 148.89128258 0.02795527 223 1519810560 2018.02.28 09:36 148.88800000 148.86200000 148.85900000 148.89200000 148.88849376 0.02715109 211 1519810620 2018.02.28 09:37 148.86000000 148.88600000 148.85900000 148.89300000 148.88825626 0.02699157 173 1519810680 2018.02.28 09:38 148.88600000 148.83300000 148.82900000 148.88600000 148.88299376 0.02998147 191 1519810740 2018.02.28 09:39 148.83300000 148.81100000 148.80100000 148.83300000 148.87613721 0.03494760 233 1519810800 2018.02.28 09:40 148.81100000 148.82200000 148.80300000 148.82200000 148.87098128 0.03851396 125 1519810860 2018.02.28 09:41 148.82000000 148.81500000 148.81200000 148.82900000 148.86564973 0.04232792 137 1519810920 2018.02.28 09:42 148.81600000 148.81500000 148.80300000 148.82100000 148.86082595 0.04585022 133 1519810980 2018.02.28 09:43 148.81200000 148.80500000 148.79200000 148.81200000 148.85550919 0.04963694 100 1519811040 2018.02.28 09:44 148.80700000 148.82000000 148.80500000 148.84300000 148.85212736 0.04985379 207 1519811100 2018.02.28 09:45 148.82400000 148.79900000 148.78100000 148.83000000 148.84706762 0.05140020 343 1519811160 2018.02.28 09:46 148.80100000 148.79500000 148.77600000 148.80100000 148.84210879 0.05091689 123 1519811220 2018.02.28 09:47 148.79500000 148.78300000 148.77300000 148.79500000 148.83647939 0.05028690 164 1519811280 2018.02.28 09:48 148.78300000 148.83400000 148.76300000 148.83400000 148.83624325 0.04657942 310 1519811340 2018.02.28 09:49 148.83400000 148.78000000 148.78000000 148.83400000 148.83088675 0.04610323 231 1519811400 2018.02.28 09:50 148.77800000 148.80000000 148.77400000 148.80400000 148.82794516 0.04535967 232 1519811460 2018.02.28 09:51 148.80000000 148.80300000 148.79500000 148.82000000 148.82556943 0.04241209 144 1519811520 2018.02.28 09:52 148.80300000 148.78800000 148.77900000 148.80700000 148.82199139 0.03931207 192 1519811580 2018.02.28 09:53 148.79000000 148.78700000 148.77500000 148.80300000 148.81865887 0.03342687 212 1519811640 2018.02.28 09:54 148.78800000 148.80400000 148.78500000 148.80600000 148.81726279 0.03039006 126 1519811700 2018.02.28 09:55 148.80300000 148.80800000 148.78100000 148.81200000 148.81638062 0.02574702 164 1519811760 2018.02.28 09:56 148.80800000 148.79300000 148.79000000 148.81300000 148.81415389 0.02363255 182 1519811820 2018.02.28 09:57 148.79200000 148.79700000 148.78600000 148.80800000 148.81252019 0.01692836 182 1519811880 2018.02.28 09:58 148.79700000 148.78900000 148.77900000 148.79700000 148.81028017 0.01590400 121 1519811940 2018.02.28 09:59 148.79100000 148.78500000 148.77000000 148.79100000 148.80787254 0.01569896 138 1519812000 2018.02.28 10:00 148.78500000 148.77000000 148.76200000 148.83600000 148.80426563 0.01592459 392 1519812060 2018.02.28 10:01 148.77000000 148.74600000 148.74200000 148.80200000 148.79871652 0.01860352 303 1519812120 2018.02.28 10:02 148.74400000 148.72800000 148.71000000 148.75800000 148.79198161 0.02280905 410 1519812180 2018.02.28 10:03 148.72800000 148.79400000 148.72700000 148.79400000 148.79217384 0.02264340 389 1519812240 2018.02.28 10:04 148.79600000 148.81800000 148.79600000 148.81900000 148.79463348 0.02288790 217 1519812300 2018.02.28 10:05 148.81900000 148.83400000 148.79200000 148.83400000 148.79838267 0.02521292 230 1519812360 2018.02.28 10:06 148.83400000 148.80900000 148.79800000 148.83500000 148.79939384 0.02556707 184 1519812420 2018.02.28 10:07 148.80900000 148.81000000 148.78400000 148.82900000 148.80040395 0.02565311 286 1519812480 2018.02.28 10:08 148.81200000 148.81900000 148.80700000 148.83100000 148.80217501 0.02545478 265 1519812540 2018.02.28 10:09 148.82100000 148.86600000 148.81500000 148.89500000 148.80825358 0.03036511 337 1519812600 2018.02.28 10:10 148.86400000 148.87200000 148.84900000 148.87200000 148.81432466 0.03530930 130 1519812660 2018.02.28 10:11 148.87500000 148.88400000 148.86600000 148.90100000 148.82096041 0.04062251 148 1519812720 2018.02.28 10:12 148.88300000 148.86800000 148.84000000 148.88300000 148.82544037 0.04281696 213 1519812780 2018.02.28 10:13 148.86700000 148.87000000 148.85300000 148.87000000 148.82968415 0.04450379 128 1519812840 2018.02.28 10:14 148.87000000 148.86600000 148.86500000 148.88000000 148.83314280 0.04602271 155 1519812900 2018.02.28 10:15 148.86700000 148.87500000 148.86400000 148.89800000 148.83712920 0.04793276 280 1519812960 2018.02.28 10:16 148.87400000 148.84300000 148.83900000 148.87400000 148.83768832 0.04710591 178 1519813020 2018.02.28 10:17 148.84500000 148.78600000 148.78000000 148.84500000 148.83276563 0.04621267 265 1519813080 2018.02.28 10:18 148.78600000 148.83400000 148.77200000 148.83400000 148.83288318 0.04518878 182 1519813140 2018.02.28 10:19 148.83500000 148.83200000 148.82200000 148.84200000 148.83279907 0.04388972 196 1519813200 2018.02.28 10:20 148.83200000 148.80300000 148.80300000 148.83200000 148.82996106 0.04187462 93 1519813260 2018.02.28 10:21 148.80200000 148.81900000 148.79400000 148.82400000 148.82891715 0.03756755 195 1519813320 2018.02.28 10:22 148.81700000 148.85800000 148.81700000 148.85800000 148.83168695 0.03002923 198 1519813380 2018.02.28 10:23 148.85700000 148.87000000 148.84600000 148.88100000 148.83533581 0.02904558 208 1519813440 2018.02.28 10:24 148.87000000 148.80500000 148.79700000 148.87800000 148.83244669 0.03027499 341 1519813500 2018.02.28 10:25 148.80500000 148.74800000 148.74400000 148.80500000 148.82440414 0.03753035 225 1519813560 2018.02.28 10:26 148.74800000 148.72600000 148.72600000 148.75400000 148.81503232 0.04608858 160 1519813620 2018.02.28 10:27 148.72600000 148.69700000 148.69000000 148.73000000 148.80379115 0.05670998 360 1519813680 2018.02.28 10:28 148.69700000 148.69000000 148.67500000 148.70500000 148.79295390 0.06583044 307 1519813740 2018.02.28 10:29 148.69000000 148.68400000 148.68000000 148.73400000 148.78257733 0.07178419 291 1519813800 2018.02.28 10:30 148.68400000 148.69600000 148.68300000 148.70300000 148.77433187 0.07434891 220 1519813860 2018.02.28 10:31 148.69700000 148.75300000 148.69700000 148.75900000 148.77230027 0.07100660 192 1519813920 2018.02.28 10:32 148.75300000 148.79800000 148.74300000 148.79900000 148.77474786 0.06725633 247 1519813980 2018.02.28 10:33 148.79900000 148.76400000 148.75200000 148.80500000 148.77372425 0.06404989 294 1519814040 2018.02.28 10:34 148.76500000 148.78100000 148.75400000 148.78400000 148.77441718 0.06055395 218 1519814100 2018.02.28 10:35 148.78200000 148.74400000 148.74200000 148.78200000 148.77152031 0.05681501 177 1519814160 2018.02.28 10:36 148.74600000 148.78500000 148.74100000 148.78700000 148.77280409 0.05456870 211 1519814220 2018.02.28 10:37 148.78600000 148.80200000 148.77900000 148.81000000 148.77558465 0.05486561 180 1519814280 2018.02.28 10:38 148.80300000 148.80600000 148.77300000 148.82200000 148.77848135 0.05393466 223 1519814340 2018.02.28 10:39 148.80600000 148.79500000 148.79000000 148.80900000 148.78005456 0.05296001 114 1519814400 2018.02.28 10:40 148.79300000 148.76500000 148.76500000 148.79700000 148.77862079 0.05254510 156 1519814460 2018.02.28 10:41 148.76300000 148.76800000 148.75700000 148.77500000 148.77760928 0.05159565 171 1519814520 2018.02.28 10:42 148.76700000 148.74100000 148.74100000 148.77700000 148.77412269 0.04797530 141 1519814580 2018.02.28 10:43 148.74100000 148.75000000 148.74100000 148.76400000 148.77182529 0.04228540 210 1519814640 2018.02.28 10:44 148.74800000 148.78700000 148.74800000 148.79000000 148.77327050 0.04240462 188 1519814700 2018.02.28 10:45 148.78700000 148.75600000 148.75600000 148.79000000 148.77162569 0.04149415 197 1519814760 2018.02.28 10:46 148.75600000 148.76000000 148.74500000 148.76000000 148.77051848 0.03989088 151 1519814820 2018.02.28 10:47 148.76000000 148.76400000 148.75300000 148.77000000 148.76989767 0.03619118 161 1519814880 2018.02.28 10:48 148.76200000 148.77000000 148.76100000 148.78600000 148.76990742 0.03147611 149 1519814940 2018.02.28 10:49 148.77100000 148.77300000 148.76700000 148.78100000 148.77020195 0.02496976 134 1519815000 2018.02.28 10:50 148.77200000 148.75000000 148.73300000 148.77800000 148.76827795 0.01933473 164 1519815060 2018.02.28 10:51 148.75000000 148.76300000 148.73500000 148.76300000 148.76777529 0.01914794 166 1519815120 2018.02.28 10:52 148.76400000 148.76600000 148.74600000 148.76600000 148.76760622 0.01793701 137 1519815180 2018.02.28 10:53 148.76600000 148.82800000 148.76000000 148.83000000 148.77335801 0.02186191 164 1519815240 2018.02.28 10:54 148.82800000 148.86200000 148.82800000 148.88800000 148.78180010 0.02969665 213 1519815300 2018.02.28 10:55 148.86200000 148.90900000 148.86000000 148.91100000 148.79391438 0.04109338 217 1519815360 2018.02.28 10:56 148.90900000 148.90400000 148.90300000 148.94200000 148.80439872 0.04962576 203 1519815420 2018.02.28 10:57 148.90200000 148.90800000 148.89700000 148.91700000 148.81426551 0.05707229 133 1519815480 2018.02.28 10:58 148.90900000 148.94100000 148.90800000 148.97400000 148.82633546 0.06689203 324 1519815540 2018.02.28 10:59 148.94000000 148.93200000 148.92600000 148.94300000 148.83639875 0.07359867 226 1519815600 2018.02.28 11:00 148.93200000 148.97300000 148.93200000 148.97800000 148.84940839 0.08175756 286 1519815660 2018.02.28 11:01 148.97200000 148.91100000 148.90700000 148.97400000 148.85527426 0.08267536 205 1519815720 2018.02.28 11:02 148.91300000 148.91200000 148.88200000 148.91300000 148.86067671 0.08112434 221 1519815780 2018.02.28 11:03 148.91400000 148.92700000 148.89400000 148.93100000 148.86699322 0.08018166 164 1519815840 2018.02.28 11:04 148.92700000 148.88900000 148.88600000 148.93100000 148.86908910 0.07879982 218 1519815900 2018.02.28 11:05 148.88800000 148.88500000 148.88500000 148.90800000 148.87060442 0.07499011 238 1519815960 2018.02.28 11:06 148.88600000 148.90300000 148.88100000 148.92400000 148.87368972 0.07153796 264 1519816020 2018.02.28 11:07 148.90100000 148.92900000 148.89700000 148.95100000 148.87895736 0.06868212 256 1519816080 2018.02.28 11:08 148.92900000 148.90900000 148.87700000 148.93000000 148.88181857 0.06464082 239 1519816140 2018.02.28 11:09 148.91000000 148.87300000 148.86800000 148.91300000 148.88097870 0.05995094 209 1519816200 2018.02.28 11:10 148.87300000 148.84900000 148.84600000 148.87400000 148.87793311 0.05332428 182 1519816260 2018.02.28 11:11 148.84900000 148.87900000 148.84800000 148.87900000 148.87803472 0.04668735 195 1519816320 2018.02.28 11:12 148.87900000 148.83600000 148.83600000 148.88300000 148.87403141 0.04261392 145 1519816380 2018.02.28 11:13 148.83700000 148.84800000 148.83500000 148.85200000 148.87155223 0.04328493 143 1519816440 2018.02.28 11:14 148.84900000 148.93200000 148.84900000 148.93200000 148.87730916 0.04158256 305 1519816500 2018.02.28 11:15 148.93300000 148.87600000 148.86400000 148.93700000 148.87718448 0.04104696 221 1519816560 2018.02.28 11:16 148.87900000 148.89600000 148.87800000 148.90200000 148.87897643 0.03983226 173 1519816620 2018.02.28 11:17 148.89500000 148.91000000 148.89000000 148.91000000 148.88193106 0.03839473 129 1519816680 2018.02.28 11:18 148.91100000 148.90800000 148.90600000 148.93100000 148.88441382 0.03543770 182 1519816740 2018.02.28 11:19 148.90800000 148.92500000 148.89400000 148.92900000 148.88827917 0.03363057 296 1519816800 2018.02.28 11:20 148.92700000 148.90700000 148.89500000 148.92700000 148.89006210 0.02771566 182 1519816860 2018.02.28 11:21 148.90700000 148.88300000 148.87900000 148.91900000 148.88938952 0.02746293 329 1519816920 2018.02.28 11:22 148.88200000 148.87200000 148.87200000 148.89800000 148.88773338 0.02746812 252 1519816980 2018.02.28 11:23 148.87200000 148.89400000 148.86500000 148.89900000 148.88833020 0.02601613 276 1519817040 2018.02.28 11:24 148.89600000 148.90500000 148.89300000 148.91000000 148.88991780 0.02617084 202 1519817100 2018.02.28 11:25 148.90500000 148.91700000 148.90500000 148.95300000 148.89249706 0.02671049 261 1519817160 2018.02.28 11:26 148.91600000 148.94700000 148.91500000 148.97000000 148.89768781 0.02932607 293 1519817220 2018.02.28 11:27 148.94600000 148.94000000 148.92500000 148.95500000 148.90171754 0.03059403 281 1519817280 2018.02.28 11:28 148.94100000 148.95700000 148.93800000 148.95700000 148.90698254 0.03400258 98 1519817340 2018.02.28 11:29 148.95700000 148.96700000 148.95700000 148.98500000 148.91269849 0.03692694 159 1519817400 2018.02.28 11:30 148.96700000 148.93900000 148.93400000 148.96700000 148.91520339 0.03508043 204 1519817460 2018.02.28 11:31 148.94000000 148.94400000 148.93000000 148.95200000 148.91794593 0.03523924 205 1519817520 2018.02.28 11:32 148.94500000 148.92000000 148.92000000 148.94700000 148.91814155 0.03012812 136 1519817580 2018.02.28 11:33 148.91600000 148.91400000 148.89800000 148.92200000 148.91774712 0.02573591 161 1519817640 2018.02.28 11:34 148.91500000 148.91700000 148.90800000 148.92300000 148.91767597 0.02553609 133 1519817700 2018.02.28 11:35 148.91700000 148.89800000 148.88200000 148.92500000 148.91580206 0.02427614 217 1519817760 2018.02.28 11:36 148.89800000 148.89800000 148.89400000 148.91600000 148.91410663 0.02441796 215 1519817820 2018.02.28 11:37 148.90300000 148.92100000 148.90200000 148.93200000 148.91476314 0.02433588 182 1519817880 2018.02.28 11:38 148.92200000 148.93300000 148.92200000 148.94300000 148.91649999 0.02432591 169 1519817940 2018.02.28 11:39 148.93300000 148.94600000 148.90300000 148.95000000 148.91930951 0.02478989 201 1519818000 2018.02.28 11:40 148.94700000 148.98100000 148.94600000 148.99600000 148.92518480 0.02773109 156 1519818060 2018.02.28 11:41 148.98100000 148.98800000 148.97300000 148.99500000 148.93116720 0.02926937 121 1519818120 2018.02.28 11:42 148.98900000 148.98500000 148.98100000 149.01300000 148.93629413 0.02842360 199 1519818180 2018.02.28 11:43 148.98600000 149.01900000 148.98300000 149.02300000 148.94417088 0.03218355 205 1519818240 2018.02.28 11:44 149.01800000 148.99800000 148.99100000 149.04100000 148.94929746 0.03326944 143 1519818300 2018.02.28 11:45 148.99700000 149.01800000 148.98900000 149.01800000 148.95584056 0.03612050 216 1519818360 2018.02.28 11:46 149.01800000 148.96200000 148.96200000 149.02700000 148.95642717 0.03615572 207 1519818420 2018.02.28 11:47 148.96100000 148.95300000 148.93900000 148.96300000 148.95610078 0.03594628 199 1519818480 2018.02.28 11:48 148.95300000 148.95100000 148.93900000 148.97200000 148.95561499 0.03591977 228 1519818540 2018.02.28 11:49 148.95100000 148.90100000 148.89800000 148.96000000 148.95041356 0.03733966 195 1519818600 2018.02.28 11:50 148.90000000 148.87000000 148.86900000 148.90700000 148.94275513 0.04122870 199 1519818660 2018.02.28 11:51 148.87000000 148.81100000 148.80800000 148.87000000 148.93020702 0.05134134 184 1519818720 2018.02.28 11:52 148.81100000 148.80100000 148.79300000 148.81100000 148.91790159 0.06075987 172 1519818780 2018.02.28 11:53 148.80100000 148.81400000 148.80000000 148.81900000 148.90800620 0.06733126 131 1519818840 2018.02.28 11:54 148.81400000 148.79400000 148.79200000 148.81500000 148.89714847 0.07485499 137 1519818900 2018.02.28 11:55 148.79400000 148.78000000 148.78000000 148.79400000 148.88599147 0.08269834 134 1519818960 2018.02.28 11:56 148.77700000 148.80400000 148.77200000 148.81100000 148.87818276 0.08733435 182 1519819020 2018.02.28 11:57 148.80700000 148.81800000 148.79900000 148.84600000 148.87245107 0.08984690 256 1519819080 2018.02.28 11:58 148.81800000 148.76400000 148.76300000 148.82000000 148.86212239 0.09544437 233 1519819140 2018.02.28 11:59 148.76500000 148.74800000 148.73200000 148.77300000 148.85125359 0.10044749 298 1519819200 2018.02.28 12:00 148.74900000 148.73900000 148.73200000 148.78000000 148.84056278 0.10256368 418 1519819260 2018.02.28 12:01 148.74000000 148.75700000 148.73900000 148.76700000 148.83260442 0.10111137 203 1519819320 2018.02.28 12:02 148.75700000 148.76600000 148.75000000 148.77300000 148.82626114 0.09791914 143 1519819380 2018.02.28 12:03 148.76600000 148.72900000 148.72800000 148.76800000 148.81699817 0.09232378 114 1519819440 2018.02.28 12:04 148.72800000 148.72800000 148.71800000 148.75800000 148.80852216 0.08657888 276 1519819500 2018.02.28 12:05 148.73000000 148.75200000 148.73000000 148.75500000 148.80313909 0.07435784 152 1519819560 2018.02.28 12:06 148.75000000 148.77600000 148.74000000 148.77600000 148.80055442 0.06564299 158 1519819620 2018.02.28 12:07 148.77800000 148.79000000 148.77400000 148.79800000 148.79954924 0.05605114 108 1519819680 2018.02.28 12:08 148.78900000 148.80600000 148.77100000 148.80600000 148.80016359 0.04485810 195 1519819740 2018.02.28 12:09 148.80800000 148.83100000 148.80800000 148.83700000 148.80310039 0.04068839 90 1519819800 2018.02.28 12:10 148.83200000 148.80400000 148.80400000 148.83900000 148.80318607 0.03789024 98 1519819860 2018.02.28 12:11 148.80500000 148.79100000 148.78800000 148.82100000 148.80202549 0.03723765 101 1519819920 2018.02.28 12:12 148.79200000 148.80400000 148.78100000 148.80900000 148.80221354 0.03735235 150 1519819980 2018.02.28 12:13 148.80200000 148.78000000 148.75800000 148.80200000 148.80009797 0.03626514 139 1519820040 2018.02.28 12:14 148.78100000 148.76300000 148.75200000 148.78900000 148.79656483 0.03504065 192 1519820100 2018.02.28 12:15 148.76200000 148.71600000 148.71600000 148.76200000 148.78889199 0.03522102 84 1519820160 2018.02.28 12:16 148.71600000 148.71300000 148.70800000 148.72200000 148.78166418 0.03575141 93 1519820220 2018.02.28 12:17 148.71200000 148.68000000 148.66500000 148.73300000 148.77198188 0.03793392 222 1519820280 2018.02.28 12:18 148.68000000 148.67800000 148.66800000 148.69600000 148.76303122 0.04122125 145 1519820340 2018.02.28 12:19 148.67800000 148.67200000 148.66200000 148.68500000 148.75436158 0.04490503 166 1519820400 2018.02.28 12:20 148.67100000 148.68400000 148.66900000 148.69300000 148.74766048 0.04745579 150 1519820460 2018.02.28 12:21 148.68300000 148.67100000 148.67100000 148.68500000 148.74035948 0.05080169 131 1519820520 2018.02.28 12:22 148.67200000 148.67400000 148.66600000 148.67700000 148.73403953 0.05319832 80 1519820580 2018.02.28 12:23 148.67400000 148.63500000 148.63300000 148.67400000 148.72460719 0.05892025 103 1519820640 2018.02.28 12:24 148.63500000 148.55700000 148.53300000 148.63500000 148.70864460 0.07256642 296 1519820700 2018.02.28 12:25 148.55500000 148.55800000 148.54700000 148.56300000 148.69429750 0.08254620 142 1519820760 2018.02.28 12:26 148.55900000 148.62100000 148.55900000 148.62600000 148.68731678 0.08388231 166 1519820820 2018.02.28 12:27 148.62200000 148.63200000 148.62100000 148.65000000 148.68204852 0.08282702 139 1519820880 2018.02.28 12:28 148.63200000 148.59600000 148.57900000 148.63700000 148.67385342 0.08190843 226 1519820940 2018.02.28 12:29 148.59500000 148.62300000 148.59400000 148.62500000 148.66901024 0.07557593 110 1519821000 2018.02.28 12:30 148.62200000 148.61200000 148.60800000 148.62800000 148.66358069 0.07096424 158 1519821060 2018.02.28 12:31 148.61400000 148.66800000 148.61300000 148.67400000 148.66400158 0.06498108 228 1519821120 2018.02.28 12:32 148.66800000 148.66700000 148.61600000 148.66800000 148.66428714 0.05696823 299 1519821180 2018.02.28 12:33 148.66700000 148.65800000 148.65800000 148.68100000 148.66368837 0.05065375 188 1519821240 2018.02.28 12:34 148.65800000 148.66400000 148.62200000 148.66400000 148.66371805 0.04553617 215 1519821300 2018.02.28 12:35 148.66400000 148.66200000 148.65900000 148.69900000 148.66355442 0.04394691 215 1519821360 2018.02.28 12:36 148.66200000 148.63100000 148.63000000 148.66200000 148.66045400 0.04170089 119 1519821420 2018.02.28 12:37 148.63100000 148.62400000 148.61800000 148.63100000 148.65698219 0.04064261 142 1519821480 2018.02.28 12:38 148.62500000 148.65400000 148.62100000 148.65500000 148.65669817 0.04024379 139 1519821540 2018.02.28 12:39 148.65400000 148.64400000 148.64400000 148.66200000 148.65548882 0.03961226 160 1519821600 2018.02.28 12:40 148.64300000 148.62600000 148.61700000 148.64400000 148.65268036 0.03818783 188 1519821660 2018.02.28 12:41 148.62700000 148.64100000 148.62200000 148.64300000 148.65156795 0.03747475 146 1519821720 2018.02.28 12:42 148.64200000 148.65900000 148.63200000 148.66200000 148.65227576 0.03755965 149 1519821780 2018.02.28 12:43 148.66000000 148.62800000 148.62100000 148.66400000 148.64996379 0.03651566 181 1519821840 2018.02.28 12:44 148.62900000 148.59600000 148.58700000 148.62900000 148.64482438 0.03001643 137 1519821900 2018.02.28 12:45 148.59700000 148.58700000 148.56200000 148.60100000 148.63931729 0.02468828 206 1519821960 2018.02.28 12:46 148.58800000 148.57900000 148.57100000 148.59200000 148.63357279 0.02701654 89 1519822020 2018.02.28 12:47 148.57900000 148.54400000 148.52900000 148.58000000 148.62504205 0.03333447 165 1519822080 2018.02.28 12:48 148.54300000 148.58700000 148.52300000 148.58700000 148.62141900 0.03426020 222 1519822140 2018.02.28 12:49 148.59000000 148.59200000 148.58200000 148.60100000 148.61861719 0.03537331 113 1519822200 2018.02.28 12:50 148.59200000 148.58600000 148.58600000 148.60600000 148.61551079 0.03675117 157 1519822260 2018.02.28 12:51 148.58600000 148.58500000 148.55800000 148.58700000 148.61260500 0.03602831 151 1519822320 2018.02.28 12:52 148.58400000 148.70100000 148.58200000 148.70100000 148.62102357 0.03803596 229 1519822380 2018.02.28 12:53 148.70000000 148.68500000 148.66500000 148.70000000 148.62711656 0.03983618 108 1519822440 2018.02.28 12:54 148.68800000 148.65300000 148.64800000 148.69200000 148.62958165 0.03972135 141 1519822500 2018.02.28 12:55 148.65200000 148.62500000 148.61500000 148.65200000 148.62914530 0.03897813 103 1519822560 2018.02.28 12:56 148.62500000 148.63900000 148.61700000 148.64600000 148.63008385 0.03922678 161 1519822620 2018.02.28 12:57 148.63800000 148.60000000 148.60000000 148.64000000 148.62721872 0.03918825 149 1519822680 2018.02.28 12:58 148.60000000 148.61200000 148.59900000 148.61800000 148.62576932 0.03857616 185 1519822740 2018.02.28 12:59 148.61200000 148.60500000 148.60500000 148.63200000 148.62379129 0.03821404 158 1519822800 2018.02.28 13:00 148.60500000 148.58300000 148.56500000 148.60800000 148.61990640 0.03853571 206 1519822860 2018.02.28 13:01 148.58500000 148.60500000 148.57800000 148.60900000 148.61848675 0.03814436 123 1519822920 2018.02.28 13:02 148.60500000 148.62900000 148.60500000 148.63700000 148.61948801 0.03734096 127 1519822980 2018.02.28 13:03 148.62800000 148.59300000 148.57200000 148.62800000 148.61696534 0.03715868 260 1519823040 2018.02.28 13:04 148.59300000 148.61800000 148.58700000 148.62000000 148.61706388 0.03688017 126 1519823100 2018.02.28 13:05 148.61600000 148.62100000 148.60800000 148.62700000 148.61743875 0.03632619 185 1519823160 2018.02.28 13:06 148.62000000 148.65900000 148.61200000 148.65900000 148.62139696 0.03685577 186 1519823220 2018.02.28 13:07 148.65900000 148.68700000 148.65900000 148.70300000 148.62764487 0.03591521 167 1519823280 2018.02.28 13:08 148.68800000 148.70500000 148.68800000 148.70800000 148.63501203 0.03922488 105 1519823340 2018.02.28 13:09 148.70500000 148.63500000 148.61900000 148.70500000 148.63501088 0.03802737 239 1519823400 2018.02.28 13:10 148.63500000 148.67700000 148.63500000 148.68600000 148.63900984 0.03772813 231 1519823460 2018.02.28 13:11 148.67800000 148.71900000 148.67500000 148.73000000 148.64662795 0.04001971 160 1519823520 2018.02.28 13:12 148.71900000 148.74400000 148.71800000 148.74400000 148.65590148 0.04527232 107 1519823580 2018.02.28 13:13 148.74500000 148.73000000 148.71600000 148.74700000 148.66295848 0.04957740 163 1519823640 2018.02.28 13:14 148.72900000 148.76300000 148.72700000 148.76500000 148.67248625 0.05695962 117 1519823700 2018.02.28 13:15 148.76300000 148.77300000 148.76000000 148.77500000 148.68205899 0.06301084 100 1519823760 2018.02.28 13:16 148.77100000 148.79800000 148.75600000 148.82100000 148.69310099 0.07061586 201 1519823820 2018.02.28 13:17 148.79700000 148.75800000 148.74000000 148.79700000 148.69928185 0.07083159 240 1519823880 2018.02.28 13:18 148.75600000 148.76700000 148.73000000 148.77400000 148.70573119 0.07149335 228 1519823940 2018.02.28 13:19 148.76700000 148.77300000 148.76200000 148.80200000 148.71213775 0.07105716 214 1519824000 2018.02.28 13:20 148.77200000 148.71000000 148.71000000 148.77400000 148.71193415 0.06488364 169 1519824060 2018.02.28 13:21 148.71000000 148.72500000 148.69700000 148.73000000 148.71317852 0.06055967 222 1519824120 2018.02.28 13:22 148.72800000 148.81600000 148.72800000 148.82000000 148.72297104 0.06269293 256 1519824180 2018.02.28 13:23 148.81700000 148.78900000 148.78400000 148.83200000 148.72925951 0.05778019 341 1519824240 2018.02.28 13:24 148.78900000 148.70100000 148.70100000 148.79400000 148.72656813 0.05251017 343 1519824300 2018.02.28 13:25 148.70100000 148.70500000 148.68300000 148.73800000 148.72451402 0.04741991 292 1519824360 2018.02.28 13:26 148.70600000 148.69700000 148.69100000 148.74200000 148.72189364 0.04611268 276 1519824420 2018.02.28 13:27 148.69900000 148.64400000 148.64400000 148.70100000 148.71447520 0.05065265 297 1519824480 2018.02.28 13:28 148.64400000 148.57700000 148.55600000 148.65400000 148.70138232 0.06288487 326 1519824540 2018.02.28 13:29 148.57900000 148.57700000 148.56800000 148.59700000 148.68953639 0.07169432 204 1519824600 2018.02.28 13:30 148.57700000 148.60200000 148.57500000 148.61700000 148.68119959 0.07788524 277 1519824660 2018.02.28 13:31 148.59900000 148.54200000 148.53100000 148.60800000 148.66794248 0.08883092 226 1519824720 2018.02.28 13:32 148.54200000 148.57500000 148.53700000 148.57700000 148.65909082 0.09326822 160 1519824780 2018.02.28 13:33 148.57600000 148.63900000 148.57100000 148.64600000 148.65717741 0.09281567 246 1519824840 2018.02.28 13:34 148.63800000 148.58600000 148.57800000 148.63800000 148.65039861 0.09363709 197 1519824900 2018.02.28 13:35 148.58600000 148.57800000 148.55400000 148.59700000 148.64350350 0.09330546 303 1519824960 2018.02.28 13:36 148.58200000 148.58900000 148.58000000 148.61900000 148.63831269 0.08909012 221 1519825020 2018.02.28 13:37 148.58800000 148.57900000 148.56900000 148.59600000 148.63266386 0.08750565 196 1519825080 2018.02.28 13:38 148.57800000 148.53400000 148.52600000 148.58000000 148.62326731 0.08716361 303 1519825140 2018.02.28 13:39 148.53400000 148.48500000 148.47600000 148.55600000 148.61009899 0.08859433 310 1519825200 2018.02.28 13:40 148.48400000 148.46000000 148.45800000 148.49900000 148.59580385 0.09467763 274 1519825260 2018.02.28 13:41 148.46000000 148.39300000 148.36900000 148.47800000 148.57648920 0.10417404 442 1519825320 2018.02.28 13:42 148.39900000 148.39600000 148.36700000 148.44800000 148.55929975 0.10055576 518 1519825380 2018.02.28 13:43 148.39400000 148.40300000 148.35100000 148.42100000 148.54441406 0.09502397 305 1519825440 2018.02.28 13:44 148.40500000 148.38100000 148.37300000 148.42300000 148.52885082 0.09728629 317 1519825500 2018.02.28 13:45 148.38200000 148.25900000 148.22800000 148.38200000 148.50315074 0.10957395 419 1519825560 2018.02.28 13:46 148.25900000 148.27900000 148.24400000 148.31100000 148.48180305 0.11457515 457 1519825620 2018.02.28 13:47 148.28000000 148.29100000 148.27600000 148.31500000 148.46363133 0.11884524 337 1519825680 2018.02.28 13:48 148.29000000 148.26300000 148.23000000 148.29000000 148.44452358 0.12697922 274 1519825740 2018.02.28 13:49 148.26300000 148.27000000 148.20200000 148.28600000 148.42790229 0.13191029 546 1519825800 2018.02.28 13:50 148.27100000 148.29600000 148.27100000 148.31700000 148.41534017 0.13120204 210 1519825860 2018.02.28 13:51 148.29600000 148.30800000 148.27200000 148.32800000 148.40511729 0.13173979 243 1519825920 2018.02.28 13:52 148.30800000 148.30600000 148.28800000 148.31400000 148.39567755 0.12912996 154 1519825980 2018.02.28 13:53 148.30400000 148.37200000 148.29500000 148.37300000 148.39342255 0.11735919 206 1519826040 2018.02.28 13:54 148.37400000 148.38700000 148.37200000 148.40700000 148.39281088 0.10917371 174 1519826100 2018.02.28 13:55 148.38800000 148.36600000 148.33900000 148.39000000 148.39025746 0.10092338 293 1519826160 2018.02.28 13:56 148.36700000 148.31600000 148.30700000 148.38800000 148.38318532 0.09061010 194 1519826220 2018.02.28 13:57 148.31400000 148.28100000 148.26800000 148.31400000 148.37345338 0.07942717 238 1519826280 2018.02.28 13:58 148.28100000 148.26200000 148.26000000 148.28100000 148.36283878 0.07082295 226 1519826340 2018.02.28 13:59 148.26300000 148.29300000 148.26200000 148.31900000 148.35618746 0.06410164 292 1519826400 2018.02.28 14:00 148.29100000 148.24900000 148.21800000 148.29100000 148.34597913 0.05899496 333 1519826460 2018.02.28 14:01 148.24900000 148.26900000 148.24500000 148.28700000 148.33864779 0.05680494 235 1519826520 2018.02.28 14:02 148.26900000 148.28000000 148.24400000 148.29200000 148.33306228 0.05391613 182 1519826580 2018.02.28 14:03 148.28000000 148.24000000 148.23500000 148.29700000 148.32419921 0.05059189 201 1519826640 2018.02.28 14:04 148.24200000 148.21500000 148.19500000 148.25100000 148.31379929 0.04892184 271 1519826700 2018.02.28 14:05 148.21400000 148.14000000 148.13900000 148.21400000 148.29724697 0.05519020 295 1519826760 2018.02.28 14:06 148.14000000 148.12100000 148.10900000 148.15100000 148.28046155 0.06449283 334 1519826820 2018.02.28 14:07 148.12000000 148.13100000 148.10700000 148.13500000 148.26622711 0.07159385 203 1519826880 2018.02.28 14:08 148.13000000 148.11100000 148.08300000 148.13200000 148.25144358 0.07989734 237 1519826940 2018.02.28 14:09 148.11300000 148.13100000 148.11100000 148.14400000 148.23997276 0.08529389 206 1519827000 2018.02.28 14:10 148.13200000 148.12400000 148.12400000 148.15700000 148.22892774 0.08958701 176 1519827060 2018.02.28 14:11 148.12300000 148.13900000 148.11400000 148.15600000 148.22036319 0.09123151 189 1519827120 2018.02.28 14:12 148.13800000 148.10200000 148.10000000 148.13800000 148.20909051 0.09445263 208 1519827180 2018.02.28 14:13 148.10200000 148.07200000 148.05200000 148.10200000 148.19603427 0.09362741 242 1519827240 2018.02.28 14:14 148.07000000 148.09200000 148.01900000 148.10700000 148.18612624 0.08715053 389 1519827300 2018.02.28 14:15 148.09300000 148.12400000 148.09000000 148.13200000 148.18020946 0.07866014 277 1519827360 2018.02.28 14:16 148.12400000 148.13500000 148.11700000 148.14200000 148.17590379 0.07311684 128 1519827420 2018.02.28 14:17 148.13300000 148.04900000 148.04900000 148.13600000 148.16381772 0.07386586 221 1519827480 2018.02.28 14:18 148.04700000 148.04000000 148.03600000 148.06500000 148.15202555 0.07497404 194 1519827540 2018.02.28 14:19 148.04000000 148.04800000 148.01900000 148.04800000 148.14211836 0.07099469 214 1519827600 2018.02.28 14:20 148.04800000 148.04800000 148.01200000 148.05400000 148.13315471 0.06917320 199 1519827660 2018.02.28 14:21 148.04800000 148.07800000 148.04000000 148.08400000 148.12790188 0.06256385 228 1519827720 2018.02.28 14:22 148.08000000 148.04400000 148.03200000 148.08000000 148.11991122 0.05361427 138 1519827780 2018.02.28 14:23 148.04300000 148.10800000 148.03800000 148.10900000 148.11877682 0.04607092 252 1519827840 2018.02.28 14:24 148.10700000 148.02700000 148.00800000 148.13600000 148.11003617 0.04135235 296 1519827900 2018.02.28 14:25 148.02800000 148.02600000 147.97700000 148.05600000 148.10203273 0.04149157 376 1519827960 2018.02.28 14:26 148.02600000 148.03800000 148.00700000 148.03800000 148.09593437 0.04144748 227 1519828020 2018.02.28 14:27 148.04000000 148.02300000 148.01700000 148.04900000 148.08898824 0.04148241 211 1519828080 2018.02.28 14:28 148.02200000 147.99000000 147.99000000 148.03700000 148.07956079 0.04419477 232 1519828140 2018.02.28 14:29 147.98900000 147.99300000 147.97400000 147.99500000 148.07131690 0.04498226 127 1519828200 2018.02.28 14:30 147.99300000 147.97400000 147.96500000 147.99900000 148.06204863 0.04677542 174 1519828260 2018.02.28 14:31 147.97800000 147.97700000 147.95600000 147.99400000 148.05394876 0.04598077 280 1519828320 2018.02.28 14:32 147.97700000 147.95400000 147.94300000 147.98100000 148.04442983 0.04859428 262 1519828380 2018.02.28 14:33 147.95400000 147.94400000 147.94100000 147.96600000 148.03486508 0.05244311 240 1519828440 2018.02.28 14:34 147.94300000 147.94500000 147.93100000 147.94800000 148.02630650 0.05432186 168 1519828500 2018.02.28 14:35 147.94600000 147.87000000 147.84100000 147.94600000 148.01142017 0.05997168 310 1519828560 2018.02.28 14:36 147.86900000 147.83900000 147.83400000 147.87400000 147.99499920 0.06510499 203 1519828620 2018.02.28 14:37 147.83900000 147.81800000 147.81800000 147.84800000 147.97814213 0.07581515 211 1519828680 2018.02.28 14:38 147.81600000 147.81600000 147.79600000 147.83500000 147.96270003 0.08429228 249 1519828740 2018.02.28 14:39 147.81600000 147.84700000 147.79300000 147.85700000 147.95168098 0.08745186 346 1519828800 2018.02.28 14:40 147.84600000 147.86200000 147.83400000 147.86700000 147.94313993 0.08819348 202 1519828860 2018.02.28 14:41 147.86200000 147.76500000 147.76400000 147.86600000 147.92617422 0.09347998 374 1519828920 2018.02.28 14:42 147.76500000 147.77200000 147.73900000 147.79500000 147.91149096 0.09768917 319 1519828980 2018.02.28 14:43 147.77200000 147.74000000 147.72400000 147.77600000 147.89515849 0.09661032 272 1519829040 2018.02.28 14:44 147.74200000 147.68600000 147.68600000 147.74200000 147.87523863 0.10488309 206 1519829100 2018.02.28 14:45 147.68600000 147.68300000 147.66100000 147.70000000 147.85693019 0.11001895 223 1519829160 2018.02.28 14:46 147.68300000 147.73200000 147.68300000 147.74500000 147.84503208 0.10721727 301 1519829220 2018.02.28 14:47 147.73100000 147.77600000 147.73000000 147.78100000 147.83845760 0.10123021 206 1519829280 2018.02.28 14:48 147.77600000 147.77400000 147.76900000 147.80100000 147.83231878 0.09666128 250 1519829340 2018.02.28 14:49 147.77200000 147.73600000 147.72900000 147.77200000 147.82314556 0.09206190 209 1519829400 2018.02.28 14:50 147.73600000 147.77200000 147.73000000 147.77500000 147.81827455 0.08611970 149 1519829460 2018.02.28 14:51 147.77200000 147.77800000 147.75500000 147.77800000 147.81443888 0.07844965 126 1519829520 2018.02.28 14:52 147.77800000 147.78700000 147.76600000 147.80200000 147.81182566 0.07165427 125 1519829580 2018.02.28 14:53 147.79300000 147.76900000 147.75200000 147.80400000 147.80774702 0.06463491 177 1519829640 2018.02.28 14:54 147.76900000 147.75100000 147.74500000 147.76900000 147.80234254 0.05578050 154 1519829700 2018.02.28 14:55 147.75000000 147.75200000 147.74100000 147.78200000 147.79754802 0.05242642 246 1519829760 2018.02.28 14:56 147.75700000 147.70300000 147.69500000 147.75700000 147.78854344 0.05120167 295 1519829820 2018.02.28 14:57 147.70300000 147.74800000 147.69800000 147.74900000 147.78468216 0.04973748 252 1519829880 2018.02.28 14:58 147.74800000 147.77800000 147.74500000 147.78900000 147.78404577 0.04895609 308 1519829940 2018.02.28 14:59 147.77700000 147.81400000 147.77700000 147.84000000 147.78689855 0.04893883 262 1519830000 2018.02.28 15:00 147.81400000 147.79400000 147.77400000 147.81900000 147.78757488 0.04645910 288 1519830060 2018.02.28 15:01 147.79600000 147.80300000 147.79600000 147.84100000 147.78904394 0.04728297 222 1519830120 2018.02.28 15:02 147.80500000 147.84700000 147.80400000 147.84900000 147.79456356 0.05222541 182 1519830180 2018.02.28 15:03 147.84500000 147.91800000 147.84500000 147.93600000 147.80631941 0.06367902 290 1519830240 2018.02.28 15:04 147.91600000 147.93800000 147.90100000 147.94000000 147.81886042 0.07035000 336 1519830300 2018.02.28 15:05 147.93700000 147.90000000 147.89500000 147.94400000 147.82658800 0.06933301 232 1519830360 2018.02.28 15:06 147.90100000 147.90400000 147.88600000 147.91100000 147.83396057 0.07123753 136 1519830420 2018.02.28 15:07 147.90400000 147.92200000 147.89300000 147.92800000 147.84234528 0.07600350 204 1519830480 2018.02.28 15:08 147.92200000 147.90600000 147.90400000 147.92200000 147.84840763 0.07811373 117 1519830540 2018.02.28 15:09 147.90600000 147.89700000 147.88600000 147.90900000 147.85303548 0.07638655 123 1519830600 2018.02.28 15:10 147.89800000 147.88400000 147.88400000 147.89900000 147.85598448 0.07550584 99 1519830660 2018.02.28 15:11 147.88700000 147.88300000 147.86900000 147.89400000 147.85855739 0.07448934 173 1519830720 2018.02.28 15:12 147.88200000 147.86700000 147.86500000 147.89700000 147.85936145 0.07299631 124 1519830780 2018.02.28 15:13 147.86900000 147.83500000 147.83300000 147.87100000 147.85704131 0.06982567 190 1519830840 2018.02.28 15:14 147.83500000 147.83700000 147.83500000 147.86300000 147.85513261 0.06555053 175 1519830900 2018.02.28 15:15 147.83700000 147.82100000 147.81600000 147.84300000 147.85188189 0.06164560 202 1519830960 2018.02.28 15:16 147.81900000 147.81400000 147.81400000 147.82800000 147.84827409 0.05294114 131 1519831020 2018.02.28 15:17 147.81600000 147.79500000 147.79500000 147.83000000 147.84320037 0.05064424 169 1519831080 2018.02.28 15:18 147.79600000 147.80700000 147.78900000 147.82800000 147.83975271 0.05040542 174 1519831140 2018.02.28 15:19 147.80500000 147.80600000 147.80300000 147.82000000 147.83653817 0.05194171 145 1519831200 2018.02.28 15:20 147.80500000 147.82700000 147.79700000 147.83700000 147.83562977 0.05154091 351 1519831260 2018.02.28 15:21 147.82600000 147.88300000 147.81700000 147.88400000 147.84014122 0.04974772 284 1519831320 2018.02.28 15:22 147.88300000 147.90300000 147.86400000 147.90500000 147.84612777 0.04878638 196 1519831380 2018.02.28 15:23 147.90500000 147.92800000 147.89700000 147.94300000 147.85392513 0.04668008 197 1519831440 2018.02.28 15:24 147.92900000 147.94100000 147.91100000 147.94300000 147.86221797 0.04516671 182 1519831500 2018.02.28 15:25 147.94100000 147.87700000 147.86000000 147.94100000 147.86362578 0.04436804 271 1519831560 2018.02.28 15:26 147.87700000 147.89600000 147.86300000 147.90600000 147.86670904 0.04394900 218 1519831620 2018.02.28 15:27 147.89400000 147.90900000 147.88600000 147.91000000 147.87073675 0.04349289 97 1519831680 2018.02.28 15:28 147.90700000 147.93900000 147.90100000 147.95300000 147.87723801 0.04634062 149 1519831740 2018.02.28 15:29 147.93900000 147.91600000 147.90100000 147.94600000 147.88092963 0.04776957 308 1519831800 2018.02.28 15:30 147.92700000 147.90000000 147.88500000 147.93800000 147.88274586 0.04843088 334 1519831860 2018.02.28 15:31 147.90100000 147.91700000 147.88900000 147.92300000 147.88600816 0.04992140 159 1519831920 2018.02.28 15:32 147.91700000 147.91100000 147.90500000 147.92700000 147.88838833 0.05071906 176 1519831980 2018.02.28 15:33 147.91000000 147.92500000 147.87400000 147.93800000 147.89187516 0.05083621 237 1519832040 2018.02.28 15:34 147.92500000 147.95500000 147.91400000 147.95700000 147.89788705 0.05262924 177 1519832100 2018.02.28 15:35 147.95400000 148.00300000 147.93400000 148.00300000 147.90789781 0.05685739 375 1519832160 2018.02.28 15:36 148.00100000 148.01000000 147.99600000 148.02600000 147.91762182 0.05928443 233 1519832220 2018.02.28 15:37 148.01000000 148.03000000 148.00600000 148.04900000 147.92832451 0.05985937 263 1519832280 2018.02.28 15:38 148.02900000 148.03100000 147.99200000 148.05600000 147.93810313 0.05939756 289 1519832340 2018.02.28 15:39 148.03000000 148.10000000 148.02100000 148.11600000 147.95352188 0.06437188 347 1519832400 2018.02.28 15:40 148.10000000 148.05800000 148.05800000 148.11700000 147.96347217 0.06345383 397 1519832460 2018.02.28 15:41 148.05900000 148.02100000 148.02100000 148.06900000 147.96895101 0.06286950 269 1519832520 2018.02.28 15:42 148.02200000 148.05100000 148.01700000 148.06400000 147.97676520 0.06465634 251 1519832580 2018.02.28 15:43 148.05000000 148.05800000 148.04700000 148.06800000 147.98450185 0.06722273 168 1519832640 2018.02.28 15:44 148.05800000 148.07800000 148.05300000 148.09200000 147.99340644 0.07095204 269 1519832700 2018.02.28 15:45 148.07800000 148.06400000 148.05300000 148.07900000 148.00012963 0.06867075 273 1519832760 2018.02.28 15:46 148.06300000 148.09000000 148.06000000 148.09800000 148.00868872 0.06842467 231 1519832820 2018.02.28 15:47 148.09100000 148.05500000 148.02100000 148.09800000 148.01309931 0.06587093 310 1519832880 2018.02.28 15:48 148.06300000 148.09700000 148.05300000 148.12700000 148.02108986 0.06688689 338 1519832940 2018.02.28 15:49 148.09700000 148.11400000 148.09700000 148.13900000 148.02993844 0.06626229 236 1519833000 2018.02.28 15:50 148.11400000 148.09100000 148.06600000 148.11600000 148.03575383 0.06108772 225 1519833060 2018.02.28 15:51 148.09300000 148.08600000 148.07500000 148.09900000 148.04053918 0.05587201 229 1519833120 2018.02.28 15:52 148.08600000 148.04100000 148.04100000 148.09200000 148.04058306 0.04777057 302 1519833180 2018.02.28 15:53 148.04300000 148.05300000 148.04200000 148.06500000 148.04176563 0.03988384 204 1519833240 2018.02.28 15:54 148.05400000 147.99500000 147.98900000 148.06200000 148.03731176 0.03837920 198 1519833300 2018.02.28 15:55 147.99300000 147.99500000 147.96100000 148.00200000 148.03328207 0.04086148 269 1519833360 2018.02.28 15:56 147.99700000 148.01100000 147.97400000 148.01500000 148.03115997 0.04204870 241 1519833420 2018.02.28 15:57 148.01200000 148.01200000 148.00600000 148.03400000 148.02933521 0.04332318 223 1519833480 2018.02.28 15:58 148.01200000 147.97000000 147.96300000 148.03000000 148.02368424 0.04838267 204 1519833540 2018.02.28 15:59 147.96800000 147.97600000 147.92500000 147.99300000 148.01914288 0.04883505 297 1519833600 2018.02.28 16:00 147.97400000 148.04300000 147.95500000 148.04300000 148.02141499 0.04717268 316 1519833660 2018.02.28 16:01 148.04300000 147.99000000 147.98900000 148.05700000 148.01842308 0.04914979 280 1519833720 2018.02.28 16:02 147.98900000 147.98300000 147.97200000 148.02600000 148.01504946 0.05082342 364 1519833780 2018.02.28 16:03 147.98300000 147.94100000 147.92900000 148.00700000 148.00799713 0.05554728 433 1519833840 2018.02.28 16:04 147.94100000 147.94600000 147.92800000 147.94900000 148.00209264 0.05744220 271 1519833900 2018.02.28 16:05 147.94700000 147.92000000 147.90700000 147.95000000 147.99427429 0.06158827 221 1519833960 2018.02.28 16:06 147.91900000 147.89800000 147.89200000 147.92200000 147.98510531 0.06470252 265 1519834020 2018.02.28 16:07 147.89800000 147.85300000 147.84500000 147.90100000 147.97252385 0.07325778 316 1519834080 2018.02.28 16:08 147.85200000 147.86800000 147.83200000 147.87000000 147.96256920 0.07464145 226 1519834140 2018.02.28 16:09 147.86800000 147.85900000 147.82900000 147.87500000 147.95270547 0.07303567 294 1519834200 2018.02.28 16:10 147.85900000 147.88400000 147.85900000 147.90300000 147.94616209 0.06952250 187 1519834260 2018.02.28 16:11 147.88100000 147.92200000 147.88100000 147.93600000 147.94386094 0.06280615 199 1519834320 2018.02.28 16:12 147.92200000 147.92500000 147.89300000 147.92800000 147.94206466 0.05936148 189 1519834380 2018.02.28 16:13 147.92400000 147.93600000 147.91700000 147.95000000 147.94148707 0.05399607 163 1519834440 2018.02.28 16:14 147.93700000 147.96500000 147.93600000 147.96500000 147.94372640 0.05282036 230 1519834500 2018.02.28 16:15 147.96500000 147.97200000 147.95200000 147.97800000 147.94641912 0.05201830 174 1519834560 2018.02.28 16:16 147.97200000 147.95400000 147.94900000 147.98500000 147.94714111 0.05008798 234 1519834620 2018.02.28 16:17 147.95300000 147.93100000 147.92200000 147.95500000 147.94560386 0.04777100 197 1519834680 2018.02.28 16:18 147.93300000 147.93800000 147.91300000 147.95200000 147.94487968 0.04733557 282 1519834740 2018.02.28 16:19 147.93600000 147.92800000 147.90100000 147.94400000 147.94327210 0.04658567 287 1519834800 2018.02.28 16:20 147.92600000 147.91900000 147.89400000 147.92600000 147.94096047 0.04038147 206 1519834860 2018.02.28 16:21 147.91900000 147.90500000 147.90100000 147.93800000 147.93753566 0.03820120 271 1519834920 2018.02.28 16:22 147.90500000 147.90400000 147.88400000 147.92400000 147.93434179 0.03605802 262 1519834980 2018.02.28 16:23 147.90200000 147.88700000 147.88000000 147.90500000 147.92983305 0.03552820 213 1519835040 2018.02.28 16:24 147.88700000 147.89300000 147.86500000 147.89600000 147.92632514 0.03480771 213 1519835100 2018.02.28 16:25 147.89500000 147.88300000 147.87900000 147.91400000 147.92219893 0.03457798 206 1519835160 2018.02.28 16:26 147.88000000 147.82900000 147.82900000 147.88900000 147.91332285 0.03772193 143 1519835220 2018.02.28 16:27 147.82900000 147.83700000 147.81500000 147.84900000 147.90605400 0.03863224 134 1519835280 2018.02.28 16:28 147.83700000 147.81500000 147.76800000 147.84100000 147.89738219 0.04335166 337 1519835340 2018.02.28 16:29 147.81300000 147.79000000 147.78600000 147.82900000 147.88715532 0.05057442 258 1519835400 2018.02.28 16:30 147.79000000 147.80300000 147.79000000 147.83000000 147.87914053 0.05594834 388 1519835460 2018.02.28 16:31 147.80300000 147.85200000 147.79100000 147.85800000 147.87655571 0.05617011 421 1519835520 2018.02.28 16:32 147.85300000 147.84800000 147.82600000 147.86700000 147.87383612 0.05617865 522 1519835580 2018.02.28 16:33 147.84700000 147.84800000 147.82900000 147.87000000 147.87137554 0.05529411 308 1519835640 2018.02.28 16:34 147.85100000 147.88300000 147.84000000 147.90200000 147.87248263 0.05104845 319 1519835700 2018.02.28 16:35 147.88400000 147.77400000 147.77300000 147.88900000 147.86310333 0.05154413 388 1519835760 2018.02.28 16:36 147.77400000 147.80500000 147.75800000 147.80600000 147.85756968 0.04948338 367 1519835820 2018.02.28 16:37 147.80300000 147.82900000 147.79900000 147.83100000 147.85484876 0.04724703 297 1519835880 2018.02.28 16:38 147.82700000 147.83200000 147.80100000 147.83800000 147.85267269 0.04370627 245 1519835940 2018.02.28 16:39 147.83700000 147.86500000 147.83600000 147.87800000 147.85384672 0.04051744 255 1519836000 2018.02.28 16:40 147.86500000 147.88100000 147.86200000 147.90200000 147.85643274 0.03876121 199 1519836060 2018.02.28 16:41 147.88100000 147.92100000 147.86200000 147.92200000 147.86258201 0.04150637 289 1519836120 2018.02.28 16:42 147.92100000 147.93800000 147.90400000 147.94200000 147.86976467 0.04630765 279 1519836180 2018.02.28 16:43 147.93400000 147.91700000 147.90900000 147.95000000 147.87426327 0.04919171 590 1519836240 2018.02.28 16:44 147.91700000 147.89000000 147.88200000 147.95000000 147.87576201 0.04983606 502 1519836300 2018.02.28 16:45 147.88800000 147.86200000 147.85500000 147.89500000 147.87445134 0.04926622 381 1519836360 2018.02.28 16:46 147.86200000 147.85800000 147.80900000 147.86600000 147.87288455 0.04765246 254 1519836420 2018.02.28 16:47 147.85800000 147.86800000 147.85000000 147.88800000 147.87241935 0.04679919 298 1519836480 2018.02.28 16:48 147.86900000 147.86900000 147.86600000 147.89200000 147.87209370 0.04489694 266 1519836540 2018.02.28 16:49 147.87000000 147.86900000 147.86200000 147.89000000 147.87179906 0.04089693 233 1519836600 2018.02.28 16:50 147.86800000 147.84000000 147.83400000 147.87200000 147.86877058 0.03793412 364 1519836660 2018.02.28 16:51 147.84100000 147.86300000 147.81400000 147.86400000 147.86822100 0.03769030 292 1519836720 2018.02.28 16:52 147.86200000 147.90600000 147.85300000 147.90600000 147.87181900 0.03874435 246 1519836780 2018.02.28 16:53 147.90600000 147.89800000 147.89000000 147.92800000 147.87431243 0.03911901 330 1519836840 2018.02.28 16:54 147.89800000 147.87600000 147.86700000 147.91200000 147.87447315 0.03909865 265 1519836900 2018.02.28 16:55 147.87500000 147.88500000 147.86000000 147.89400000 147.87547571 0.03212878 186 1519836960 2018.02.28 16:56 147.88600000 147.94200000 147.88600000 147.94400000 147.88181135 0.03134168 226 1519837020 2018.02.28 16:57 147.94000000 147.88900000 147.85500000 147.94200000 147.88249599 0.02904579 306 1519837080 2018.02.28 16:58 147.88900000 147.86100000 147.85400000 147.90100000 147.88044875 0.02744638 282 1519837140 2018.02.28 16:59 147.85900000 147.89800000 147.83400000 147.90200000 147.88212030 0.02718768 295 1519837200 2018.02.28 17:00 147.89600000 147.84700000 147.82700000 147.89600000 147.87877551 0.02881366 477 1519837260 2018.02.28 17:01 147.84600000 147.83400000 147.82900000 147.88500000 147.87451117 0.02956714 376 1519837320 2018.02.28 17:02 147.83200000 147.79100000 147.75100000 147.83700000 147.86655773 0.03260346 374 1519837380 2018.02.28 17:03 147.79100000 147.72800000 147.71400000 147.79200000 147.85336175 0.04465859 321 1519837440 2018.02.28 17:04 147.72900000 147.73500000 147.68600000 147.74100000 147.84208921 0.05303932 348 1519837500 2018.02.28 17:05 147.73700000 147.71600000 147.66600000 147.74300000 147.83008071 0.06237023 532 1519837560 2018.02.28 17:06 147.71600000 147.65200000 147.61300000 147.71600000 147.81312064 0.07749095 559 1519837620 2018.02.28 17:07 147.65100000 147.65700000 147.63200000 147.67300000 147.79825201 0.08792351 379 1519837680 2018.02.28 17:08 147.65700000 147.67900000 147.64300000 147.68600000 147.78689468 0.09367873 343 1519837740 2018.02.28 17:09 147.68000000 147.62700000 147.62600000 147.68000000 147.77166661 0.10264899 271 1519837800 2018.02.28 17:10 147.62600000 147.55100000 147.54800000 147.62600000 147.75065074 0.11842228 471 1519837860 2018.02.28 17:11 147.54800000 147.59500000 147.54700000 147.59500000 147.73582686 0.12508015 408 1519837920 2018.02.28 17:12 147.59500000 147.63500000 147.57600000 147.64900000 147.72622431 0.12391144 385 1519837980 2018.02.28 17:13 147.63800000 147.60400000 147.57400000 147.63900000 147.71458390 0.12376180 358 1519838040 2018.02.28 17:14 147.60600000 147.61800000 147.59700000 147.62100000 147.70538543 0.12239823 259 1519838100 2018.02.28 17:15 147.62000000 147.57500000 147.54800000 147.62900000 147.69296777 0.12156336 347 1519838160 2018.02.28 17:16 147.57600000 147.59500000 147.54700000 147.60500000 147.68363751 0.11160706 327 1519838220 2018.02.28 17:17 147.59600000 147.56300000 147.54700000 147.60200000 147.67214822 0.10634150 313 1519838280 2018.02.28 17:18 147.56200000 147.57800000 147.54900000 147.62800000 147.66318172 0.10040056 441 1519838340 2018.02.28 17:19 147.57800000 147.56400000 147.56200000 147.59000000 147.65373584 0.08826868 152 1519838400 2018.02.28 17:20 147.56300000 147.58600000 147.55400000 147.58800000 147.64728481 0.07791761 165 1519838460 2018.02.28 17:21 147.58500000 147.57500000 147.55900000 147.61000000 147.64040054 0.06644705 228 1519838520 2018.02.28 17:22 147.57500000 147.53300000 147.53300000 147.57900000 147.63017192 0.05924907 223 1519838580 2018.02.28 17:23 147.53300000 147.57600000 147.52500000 147.57600000 147.62501269 0.05481207 257 1519838640 2018.02.28 17:24 147.57600000 147.53100000 147.52700000 147.57700000 147.61605910 0.04982605 152 1519838700 2018.02.28 17:25 147.53700000 147.57700000 147.53700000 147.57700000 147.61233919 0.04365640 187 1519838760 2018.02.28 17:26 147.57600000 147.61600000 147.55800000 147.62400000 147.61268783 0.04292296 332 1519838820 2018.02.28 17:27 147.61500000 147.57300000 147.57000000 147.61500000 147.60890804 0.04058588 232 1519838880 2018.02.28 17:28 147.57300000 147.58900000 147.53500000 147.59500000 147.60701204 0.03642701 348 1519838940 2018.02.28 17:29 147.59000000 147.59700000 147.55600000 147.62200000 147.60605851 0.03555720 419 1519839000 2018.02.28 17:30 147.60100000 147.53500000 147.51300000 147.61300000 147.59929103 0.03268727 450 1519839060 2018.02.28 17:31 147.53500000 147.49300000 147.49000000 147.55700000 147.58916808 0.03544384 451 1519839120 2018.02.28 17:32 147.49300000 147.51200000 147.48800000 147.51500000 147.58181874 0.03484109 387 1519839180 2018.02.28 17:33 147.51200000 147.52500000 147.48900000 147.53300000 147.57640743 0.03469771 290 1519839240 2018.02.28 17:34 147.52600000 147.48600000 147.47300000 147.54000000 147.56779720 0.03605025 401 1519839300 2018.02.28 17:35 147.48600000 147.49100000 147.47100000 147.51000000 147.56048318 0.03813865 381 1519839360 2018.02.28 17:36 147.49300000 147.46100000 147.45500000 147.49300000 147.55100859 0.04176124 242 1519839420 2018.02.28 17:37 147.46000000 147.47300000 147.45900000 147.47600000 147.54357920 0.04455837 201 1519839480 2018.02.28 17:38 147.47400000 147.46500000 147.45700000 147.47900000 147.53609547 0.04696750 229 1519839540 2018.02.28 17:39 147.46400000 147.44500000 147.44400000 147.47600000 147.52741971 0.05084556 198 1519839600 2018.02.28 17:40 147.44500000 147.40800000 147.38600000 147.44900000 147.51604640 0.05618450 469 1519839660 2018.02.28 17:41 147.40900000 147.33400000 147.31300000 147.41400000 147.49870865 0.06903316 648 1519839720 2018.02.28 17:42 147.33400000 147.25800000 147.25800000 147.36100000 147.47578402 0.08979129 571 1519839780 2018.02.28 17:43 147.25700000 147.26100000 147.23000000 147.27000000 147.45532840 0.10256317 530 1519839840 2018.02.28 17:44 147.26200000 147.26700000 147.26200000 147.30900000 147.43739236 0.11310744 338 1519839900 2018.02.28 17:45 147.26700000 147.22800000 147.22600000 147.26700000 147.41745023 0.12225168 371 1519839960 2018.02.28 17:46 147.22800000 147.20000000 147.18600000 147.24200000 147.39674068 0.12762977 326 1519840020 2018.02.28 17:47 147.19900000 147.21200000 147.18100000 147.22300000 147.37914633 0.13148750 315 1519840080 2018.02.28 17:48 147.21100000 147.20000000 147.14800000 147.21100000 147.36208478 0.13206126 540 1519840140 2018.02.28 17:49 147.20000000 147.19600000 147.14500000 147.22000000 147.34626718 0.12899539 617 1519840200 2018.02.28 17:50 147.19500000 147.17000000 147.15900000 147.20600000 147.32947983 0.13023881 374 1519840260 2018.02.28 17:51 147.16900000 147.17900000 147.14000000 147.20800000 147.31514842 0.13123560 462 1519840320 2018.02.28 17:52 147.17900000 147.17500000 147.13700000 147.18900000 147.30180095 0.12892006 535 1519840380 2018.02.28 17:53 147.17600000 147.14200000 147.14000000 147.20300000 147.28658181 0.12514284 431 1519840440 2018.02.28 17:54 147.14200000 147.11700000 147.09500000 147.15500000 147.27043116 0.12365649 404 1519840500 2018.02.28 17:55 147.11700000 147.16600000 147.10700000 147.17800000 147.26048534 0.11597959 484 1519840560 2018.02.28 17:56 147.16500000 147.04400000 147.00500000 147.16900000 147.23986769 0.11684721 725 1519840620 2018.02.28 17:57 147.04400000 147.01300000 146.96600000 147.07800000 147.21826124 0.11528371 903 1519840680 2018.02.28 17:58 147.01500000 147.00000000 146.97000000 147.15000000 147.19747445 0.11105096 1048 1519840740 2018.02.28 17:59 146.99500000 147.06400000 146.95300000 147.06500000 147.18476260 0.09960015 806 1519840800 2018.02.28 18:00 147.06500000 147.00100000 146.98200000 147.07100000 147.16726140 0.09275598 802 1519840860 2018.02.28 18:01 147.00000000 147.04500000 146.99800000 147.06900000 147.15561746 0.08730627 786 1519840920 2018.02.28 18:02 147.04400000 147.12400000 147.00500000 147.14300000 147.15260627 0.08405043 745 1519840980 2018.02.28 18:03 147.12400000 147.15700000 147.11400000 147.15700000 147.15302472 0.08057847 453 1519841040 2018.02.28 18:04 147.15500000 147.15100000 147.12600000 147.19900000 147.15283189 0.07638342 507 1519841100 2018.02.28 18:05 147.15300000 147.17700000 147.15000000 147.18900000 147.15513362 0.07554432 254 1519841160 2018.02.28 18:06 147.17700000 147.17600000 147.17300000 147.20800000 147.15712089 0.07582871 318 1519841220 2018.02.28 18:07 147.17600000 147.15300000 147.15100000 147.19300000 147.15672843 0.07465410 233 1519841280 2018.02.28 18:08 147.15100000 147.11700000 147.11200000 147.15700000 147.15294477 0.07268030 314 1519841340 2018.02.28 18:09 147.11700000 147.04300000 147.03800000 147.11700000 147.14247384 0.07084551 386 1519841400 2018.02.28 18:10 147.04400000 146.98100000 146.97900000 147.06400000 147.12709538 0.07248083 408 1519841460 2018.02.28 18:11 146.98000000 147.00700000 146.97900000 147.04800000 147.11565772 0.07199155 554 1519841520 2018.02.28 18:12 147.00700000 147.05800000 146.99100000 147.07000000 147.11016651 0.06990103 429 1519841580 2018.02.28 18:13 147.05900000 147.07700000 147.03500000 147.07900000 147.10700779 0.06879183 323 1519841640 2018.02.28 18:14 147.07500000 147.11000000 147.04000000 147.11000000 147.10729277 0.06885798 380 1519841700 2018.02.28 18:15 147.10800000 147.09100000 147.05800000 147.11100000 147.10574107 0.06706987 476 1519841760 2018.02.28 18:16 147.09100000 147.12200000 147.08500000 147.15800000 147.10728954 0.06627767 415 1519841820 2018.02.28 18:17 147.12200000 147.04900000 147.04700000 147.12400000 147.10173816 0.06247475 313 1519841880 2018.02.28 18:18 147.04800000 147.08200000 147.01800000 147.09100000 147.09985833 0.05797952 356 1519841940 2018.02.28 18:19 147.08100000 147.07900000 147.06200000 147.08700000 147.09787183 0.05730502 228 1519842000 2018.02.28 18:20 147.07900000 147.08500000 147.06500000 147.11700000 147.09664594 0.05306074 331 1519842060 2018.02.28 18:21 147.08400000 147.11400000 147.07300000 147.12000000 147.09829871 0.05192830 307 1519842120 2018.02.28 18:22 147.11400000 147.13100000 147.10700000 147.13400000 147.10141311 0.05223552 212 1519842180 2018.02.28 18:23 147.13200000 147.10800000 147.09400000 147.14900000 147.10204044 0.05083280 174 1519842240 2018.02.28 18:24 147.10800000 147.11000000 147.06500000 147.12200000 147.10279849 0.04980775 405 1519842300 2018.02.28 18:25 147.11000000 147.09500000 147.09100000 147.11300000 147.10205578 0.04678898 235 1519842360 2018.02.28 18:26 147.09300000 147.13400000 147.07800000 147.13600000 147.10509808 0.04545197 226 1519842420 2018.02.28 18:27 147.13400000 147.17300000 147.13400000 147.19200000 147.11156493 0.04940412 307 1519842480 2018.02.28 18:28 147.17100000 147.21300000 147.14900000 147.23100000 147.12122542 0.05834234 322 1519842540 2018.02.28 18:29 147.21300000 147.21400000 147.17000000 147.22200000 147.13006109 0.06286666 340 1519842600 2018.02.28 18:30 147.21700000 147.21500000 147.20000000 147.25100000 147.13815051 0.05947935 456 1519842660 2018.02.28 18:31 147.21500000 147.25200000 147.19400000 147.26400000 147.14899332 0.06095562 415 1519842720 2018.02.28 18:32 147.25200000 147.27800000 147.23600000 147.27800000 147.16127967 0.06774383 404 1519842780 2018.02.28 18:33 147.27700000 147.22500000 147.22000000 147.29300000 147.16734827 0.06843714 369 1519842840 2018.02.28 18:34 147.22700000 147.21900000 147.21000000 147.23700000 147.17226748 0.06966265 285 1519842900 2018.02.28 18:35 147.21900000 147.22600000 147.20200000 147.22700000 147.17738487 0.06969691 252 1519842960 2018.02.28 18:36 147.22500000 147.24600000 147.22500000 147.25200000 147.18391964 0.07195995 239 1519843020 2018.02.28 18:37 147.24600000 147.22200000 147.21200000 147.24700000 147.18754634 0.06668641 246 1519843080 2018.02.28 18:38 147.22300000 147.21400000 147.20600000 147.24300000 147.19006574 0.06309737 248 1519843140 2018.02.28 18:39 147.21400000 147.21500000 147.20500000 147.22200000 147.19244043 0.05854822 193 1519843200 2018.02.28 18:40 147.21400000 147.21400000 147.17400000 147.21800000 147.19449372 0.05370759 193 1519843260 2018.02.28 18:41 147.21200000 147.20600000 147.18800000 147.23000000 147.19558956 0.05065726 245 1519843320 2018.02.28 18:42 147.20500000 147.20500000 147.20300000 147.21900000 147.19648579 0.04854201 234 1519843380 2018.02.28 18:43 147.20500000 147.20600000 147.19000000 147.21300000 147.19739191 0.04423108 230 1519843440 2018.02.28 18:44 147.20400000 147.21900000 147.19500000 147.23400000 147.19944982 0.03939621 256 1519843500 2018.02.28 18:45 147.21900000 147.20300000 147.18900000 147.22300000 147.19978793 0.03157271 245 1519843560 2018.02.28 18:46 147.20200000 147.19800000 147.19300000 147.22500000 147.19961765 0.02805130 166 1519843620 2018.02.28 18:47 147.19800000 147.10700000 147.10000000 147.20300000 147.19079692 0.03907529 327 1519843680 2018.02.28 18:48 147.10500000 147.03500000 147.01700000 147.10500000 147.17595912 0.05818677 440 1519843740 2018.02.28 18:49 147.03600000 147.05300000 147.02200000 147.06300000 147.16424873 0.06870443 318 1519843800 2018.02.28 18:50 147.05400000 147.01600000 147.00100000 147.06800000 147.15012980 0.08098774 257 1519843860 2018.02.28 18:51 147.01700000 147.01600000 147.01000000 147.03100000 147.13735554 0.08813420 227 1519843920 2018.02.28 18:52 147.01700000 146.97300000 146.97200000 147.02000000 147.12170263 0.09545326 273 1519843980 2018.02.28 18:53 146.97400000 146.96100000 146.95300000 146.97700000 147.10639762 0.10439874 207 1519844040 2018.02.28 18:54 146.96200000 146.97000000 146.94100000 146.98200000 147.09340737 0.11006223 324 1519844100 2018.02.28 18:55 146.97000000 146.98900000 146.96000000 147.00100000 147.08346381 0.11169172 207 1519844160 2018.02.28 18:56 146.98900000 147.01000000 146.98700000 147.01600000 147.07646725 0.10893415 187 1519844220 2018.02.28 18:57 147.01000000 147.02700000 147.01000000 147.06800000 147.07175609 0.10578928 232 1519844280 2018.02.28 18:58 147.02600000 146.98600000 146.98600000 147.02800000 147.06358884 0.10449626 225 1519844340 2018.02.28 18:59 146.99100000 147.06100000 146.98200000 147.06100000 147.06334228 0.09890929 298 1519844400 2018.02.28 19:00 147.06200000 147.00300000 146.99900000 147.07300000 147.05759540 0.09468397 217 1519844460 2018.02.28 19:01 147.00500000 147.02800000 147.00300000 147.03600000 147.05477679 0.08915018 177 1519844520 2018.02.28 19:02 147.03000000 147.08800000 147.02700000 147.09100000 147.05794091 0.08287152 162 1519844580 2018.02.28 19:03 147.08800000 147.06800000 147.06100000 147.09800000 147.05889891 0.07610356 169 1519844640 2018.02.28 19:04 147.06700000 147.09800000 147.06600000 147.11500000 147.06262283 0.06861259 227 1519844700 2018.02.28 19:05 147.09900000 147.11200000 147.06600000 147.11200000 147.06732542 0.06387222 264 1519844760 2018.02.28 19:06 147.11000000 147.08500000 147.07900000 147.14300000 147.06900871 0.05792672 236 1519844820 2018.02.28 19:07 147.08400000 147.09300000 147.08100000 147.10200000 147.07129359 0.05898429 154 1519844880 2018.02.28 19:08 147.09200000 147.13700000 147.07900000 147.13700000 147.07755135 0.06384542 212 1519844940 2018.02.28 19:09 147.13600000 147.12300000 147.12200000 147.14300000 147.08187979 0.06688906 179 1519845000 2018.02.28 19:10 147.12200000 147.11000000 147.10600000 147.13500000 147.08455791 0.06701647 142 1519845060 2018.02.28 19:11 147.10900000 147.10800000 147.10400000 147.12900000 147.08679049 0.06660532 171 1519845120 2018.02.28 19:12 147.10700000 147.11600000 147.10200000 147.13100000 147.08957234 0.06321249 159 1519845180 2018.02.28 19:13 147.11400000 147.14500000 147.10700000 147.14700000 147.09485117 0.05983386 167 1519845240 2018.02.28 19:14 147.14400000 147.15200000 147.13700000 147.16900000 147.10029391 0.05646668 219 1519845300 2018.02.28 19:15 147.15100000 147.14400000 147.13800000 147.16800000 147.10445640 0.05302665 228 1519845360 2018.02.28 19:16 147.14500000 147.11600000 147.10400000 147.14800000 147.10555579 0.04904470 191 1519845420 2018.02.28 19:17 147.11600000 147.05900000 147.05500000 147.12200000 147.10112190 0.04583783 246 1519845480 2018.02.28 19:18 147.06000000 147.00400000 147.00000000 147.06000000 147.09187220 0.04285025 182 1519845540 2018.02.28 19:19 147.00600000 146.99600000 146.98800000 147.01300000 147.08274151 0.04778648 237 1519845600 2018.02.28 19:20 146.99500000 146.98700000 146.97300000 146.99600000 147.07362327 0.05109970 213 1519845660 2018.02.28 19:21 146.98700000 147.00500000 146.98700000 147.01300000 147.06708772 0.05444305 85 1519845720 2018.02.28 19:22 147.00400000 146.99800000 146.97500000 147.00500000 147.06050794 0.05857385 177 1519845780 2018.02.28 19:23 146.99800000 147.00600000 146.97900000 147.00700000 147.05531671 0.06166729 156 1519845840 2018.02.28 19:24 147.00600000 147.01400000 146.99000000 147.01700000 147.05138178 0.06301935 165 1519845900 2018.02.28 19:25 147.01400000 147.01000000 147.00900000 147.03300000 147.04744066 0.06355133 168 1519845960 2018.02.28 19:26 147.01000000 147.05400000 147.00300000 147.05400000 147.04806536 0.06280150 206 1519846020 2018.02.28 19:27 147.05500000 147.01300000 147.00900000 147.05900000 147.04472580 0.06346504 233 1519846080 2018.02.28 19:28 147.01300000 146.99900000 146.99800000 147.03400000 147.04037096 0.06197395 214 1519846140 2018.02.28 19:29 146.99900000 147.04400000 146.99900000 147.08400000 147.04071659 0.05908256 267 1519846200 2018.02.28 19:30 147.04300000 147.02400000 147.01900000 147.05700000 147.03912453 0.05740950 299 1519846260 2018.02.28 19:31 147.02600000 146.95600000 146.95200000 147.03000000 147.03120791 0.05927839 298 1519846320 2018.02.28 19:32 146.95500000 146.97500000 146.93200000 146.98000000 147.02585477 0.05815668 225 1519846380 2018.02.28 19:33 146.97500000 146.98400000 146.96700000 146.99600000 147.02186861 0.05277339 183 1519846440 2018.02.28 19:34 146.98500000 146.98200000 146.97200000 147.00500000 147.01807160 0.04479546 167 1519846500 2018.02.28 19:35 146.98200000 146.98800000 146.97700000 146.98800000 147.01520763 0.03499898 58 1519846560 2018.02.28 19:36 146.98800000 147.00900000 146.98400000 147.00900000 147.01461643 0.02660064 96 1519846620 2018.02.28 19:37 147.01000000 147.02700000 147.00800000 147.03600000 147.01579582 0.02537300 187 1519846680 2018.02.28 19:38 147.02600000 147.04200000 147.02200000 147.04200000 147.01829145 0.02698210 125 1519846740 2018.02.28 19:39 147.04300000 147.06800000 147.04100000 147.07600000 147.02302560 0.03057376 144 1519846800 2018.02.28 19:40 147.06800000 147.04600000 147.04400000 147.08100000 147.02521364 0.03079634 180 1519846860 2018.02.28 19:41 147.04500000 147.04600000 147.00500000 147.06400000 147.02719329 0.03157398 212 1519846920 2018.02.28 19:42 147.04700000 147.01300000 146.99000000 147.04900000 147.02584155 0.03054896 204 1519846980 2018.02.28 19:43 147.01400000 147.00400000 146.99800000 147.03000000 147.02376140 0.02993684 189 1519847040 2018.02.28 19:44 147.00400000 146.99100000 146.98100000 147.00800000 147.02064127 0.02987268 178 1519847100 2018.02.28 19:45 146.99300000 147.01400000 146.99300000 147.03000000 147.02000877 0.02967922 172 1519847160 2018.02.28 19:46 147.01400000 147.08000000 147.01100000 147.08100000 147.02572222 0.03301598 245 1519847220 2018.02.28 19:47 147.08000000 147.13400000 147.07100000 147.14300000 147.03603439 0.04319389 252 1519847280 2018.02.28 19:48 147.13300000 147.15700000 147.13200000 147.16000000 147.04755492 0.05309391 321 1519847340 2018.02.28 19:49 147.15600000 147.15200000 147.15100000 147.17000000 147.05750207 0.06099545 196 1519847400 2018.02.28 19:50 147.15200000 147.19900000 147.15200000 147.20200000 147.07097807 0.07230794 214 1519847460 2018.02.28 19:51 147.19800000 147.20100000 147.18700000 147.20600000 147.08336111 0.07711627 156 1519847520 2018.02.28 19:52 147.20100000 147.17700000 147.17700000 147.20200000 147.09227910 0.07869408 74 1519847580 2018.02.28 19:53 147.17700000 147.16300000 147.16300000 147.20300000 147.09901442 0.07835466 150 1519847640 2018.02.28 19:54 147.16300000 147.14700000 147.14400000 147.17100000 147.10358448 0.07575050 143 1519847700 2018.02.28 19:55 147.14600000 147.12100000 147.09000000 147.15000000 147.10524310 0.07165627 266 1519847760 2018.02.28 19:56 147.12200000 147.12000000 147.11300000 147.13600000 147.10664852 0.06865026 200 1519847820 2018.02.28 19:57 147.11900000 147.09600000 147.09200000 147.13000000 147.10563437 0.06622640 145 1519847880 2018.02.28 19:58 147.09900000 147.14300000 147.09800000 147.14600000 147.10919300 0.06542493 174 1519847940 2018.02.28 19:59 147.14200000 147.12900000 147.12900000 147.15400000 147.11107938 0.06502574 208 1519848000 2018.02.28 20:00 147.12700000 147.08200000 147.08200000 147.12700000 147.10830992 0.06365506 153 1519848060 2018.02.28 20:01 147.08100000 147.08400000 147.07300000 147.09100000 147.10599469 0.06246756 73 1519848120 2018.02.28 20:02 147.08200000 147.05100000 147.04100000 147.08200000 147.10075710 0.06094238 141 1519848180 2018.02.28 20:03 147.05000000 147.03800000 147.03400000 147.06200000 147.09478023 0.06030114 145 1519848240 2018.02.28 20:04 147.03700000 147.03600000 147.02600000 147.04100000 147.08918212 0.05951156 131 1519848300 2018.02.28 20:05 147.03600000 147.05900000 147.02700000 147.06100000 147.08630763 0.05900067 102 1519848360 2018.02.28 20:06 147.06000000 147.10100000 147.06000000 147.10100000 147.08770690 0.05830052 133 1519848420 2018.02.28 20:07 147.10100000 147.10900000 147.09600000 147.11400000 147.08973482 0.05652171 101 1519848480 2018.02.28 20:08 147.10900000 147.09900000 147.09800000 147.11900000 147.09061721 0.05411412 104 1519848540 2018.02.28 20:09 147.10100000 147.09600000 147.09000000 147.10400000 147.09112986 0.05214566 109 1519848600 2018.02.28 20:10 147.09600000 147.10100000 147.09400000 147.10700000 147.09206987 0.04595724 94 1519848660 2018.02.28 20:11 147.09900000 147.10700000 147.08900000 147.11300000 147.09349179 0.03874281 95 1519848720 2018.02.28 20:12 147.10700000 147.10700000 147.09800000 147.11500000 147.09477829 0.03387879 106 1519848780 2018.02.28 20:13 147.10600000 147.09600000 147.07900000 147.10600000 147.09489464 0.03024637 103 1519848840 2018.02.28 20:14 147.09600000 147.09000000 147.08000000 147.09800000 147.09442848 0.02791015 157 1519848900 2018.02.28 20:15 147.08900000 147.10200000 147.08500000 147.10500000 147.09514958 0.02738850 127 1519848960 2018.02.28 20:16 147.10500000 147.10000000 147.09600000 147.12800000 147.09561153 0.02691095 148 1519849020 2018.02.28 20:17 147.10000000 147.09700000 147.08400000 147.10000000 147.09574376 0.02693386 100 1519849080 2018.02.28 20:18 147.09600000 147.09000000 147.08100000 147.10700000 147.09519674 0.02465801 114 1519849140 2018.02.28 20:19 147.08800000 147.10500000 147.08200000 147.11900000 147.09613038 0.02389421 132 1519849200 2018.02.28 20:20 147.10400000 147.08900000 147.07100000 147.10700000 147.09545130 0.02350973 163 1519849260 2018.02.28 20:21 147.08900000 147.09700000 147.08800000 147.11800000 147.09559879 0.02341672 154 1519849320 2018.02.28 20:22 147.09700000 147.08700000 147.08300000 147.09900000 147.09477986 0.02108505 117 1519849380 2018.02.28 20:23 147.08600000 147.09500000 147.06800000 147.09500000 147.09480083 0.01683605 112 1519849440 2018.02.28 20:24 147.09400000 147.12500000 147.09300000 147.13000000 147.09767694 0.01217973 168 1519849500 2018.02.28 20:25 147.12300000 147.12700000 147.11700000 147.12800000 147.10046961 0.01028500 119 1519849560 2018.02.28 20:26 147.12600000 147.12700000 147.12400000 147.13800000 147.10299631 0.01175138 102 1519849620 2018.02.28 20:27 147.12800000 147.11100000 147.10800000 147.13300000 147.10375857 0.01187374 109 1519849680 2018.02.28 20:28 147.11200000 147.09300000 147.08300000 147.12100000 147.10273394 0.01197046 149 1519849740 2018.02.28 20:29 147.09400000 147.11000000 147.09200000 147.11600000 147.10342595 0.01200216 211 1519849800 2018.02.28 20:30 147.11000000 147.11700000 147.10900000 147.12400000 147.10471872 0.01241739 122 1519849860 2018.02.28 20:31 147.11500000 147.13000000 147.11500000 147.13400000 147.10712646 0.01383962 131 1519849920 2018.02.28 20:32 147.12900000 147.10800000 147.10400000 147.13000000 147.10720965 0.01385519 117 1519849980 2018.02.28 20:33 147.11000000 147.11200000 147.09800000 147.12900000 147.10766588 0.01372982 188 1519850040 2018.02.28 20:34 147.11100000 147.10200000 147.09500000 147.11100000 147.10712627 0.01316123 155 1519850100 2018.02.28 20:35 147.10300000 147.10300000 147.09900000 147.11400000 147.10673329 0.01312330 133 1519850160 2018.02.28 20:36 147.10200000 147.09100000 147.08800000 147.10500000 147.10523488 0.01348256 82 1519850220 2018.02.28 20:37 147.09200000 147.11300000 147.09000000 147.12400000 147.10597442 0.01341385 178 1519850280 2018.02.28 20:38 147.11400000 147.10300000 147.10300000 147.12100000 147.10569114 0.01297758 103 1519850340 2018.02.28 20:39 147.10300000 147.09400000 147.09100000 147.10500000 147.10457770 0.01336840 72 1519850400 2018.02.28 20:40 147.09500000 147.09600000 147.09000000 147.10400000 147.10376077 0.01322749 121 1519850460 2018.02.28 20:41 147.09400000 147.11200000 147.09300000 147.11500000 147.10454546 0.01305190 73 1519850520 2018.02.28 20:42 147.11400000 147.12400000 147.11100000 147.12800000 147.10639828 0.01258575 126 1519850580 2018.02.28 20:43 147.12400000 147.12300000 147.11700000 147.13000000 147.10797939 0.01238855 36 1519850640 2018.02.28 20:44 147.12300000 147.11100000 147.10300000 147.12300000 147.10826707 0.01175441 53 1519850700 2018.02.28 20:45 147.11200000 147.11900000 147.11200000 147.13000000 147.10928925 0.01113481 59 1519850760 2018.02.28 20:46 147.11900000 147.09400000 147.09300000 147.11900000 147.10783313 0.01091916 110 1519850820 2018.02.28 20:47 147.09400000 147.05900000 147.05900000 147.09700000 147.10318236 0.01548381 129 1519850880 2018.02.28 20:48 147.05800000 147.04100000 147.04100000 147.06000000 147.09726023 0.02149402 91 1519850940 2018.02.28 20:49 147.04100000 147.03500000 147.02600000 147.04600000 147.09133068 0.02660145 129 1519851000 2018.02.28 20:50 147.03500000 147.02500000 147.01200000 147.03600000 147.08501348 0.03126959 162 1519851060 2018.02.28 20:51 147.02700000 147.01800000 147.01500000 147.04900000 147.07863124 0.03456402 152 1519851120 2018.02.28 20:52 147.02000000 147.01900000 147.01800000 147.02600000 147.07295207 0.03782227 96 1519851180 2018.02.28 20:53 147.01900000 147.01700000 147.01300000 147.02500000 147.06762331 0.04017207 93 1519851240 2018.02.28 20:54 147.01700000 147.04300000 147.01200000 147.04900000 147.06527823 0.04042895 128 1519851300 2018.02.28 20:55 147.04300000 147.04800000 147.04300000 147.06000000 147.06363268 0.04013122 133 1519851360 2018.02.28 20:56 147.04700000 147.04600000 147.04400000 147.06200000 147.06195338 0.04024344 112 1519851420 2018.02.28 20:57 147.04400000 147.04200000 147.03200000 147.04800000 147.06005306 0.03921041 124 1519851480 2018.02.28 20:58 147.04200000 147.07700000 147.04100000 147.08100000 147.06166705 0.03793798 139 1519851540 2018.02.28 20:59 147.07700000 147.10400000 147.07600000 147.11900000 147.06569876 0.03800835 162 1519851600 2018.02.28 21:00 147.10500000 147.15800000 147.10500000 147.15800000 147.07448936 0.04258134 214 1519851660 2018.02.28 21:01 147.15800000 147.19800000 147.15300000 147.20300000 147.08625227 0.05129072 172 1519851720 2018.02.28 21:02 147.19700000 147.19000000 147.18600000 147.20600000 147.09613301 0.05789182 118 1519851780 2018.02.28 21:03 147.18900000 147.17400000 147.17400000 147.19400000 147.10354891 0.06244568 76 1519851840 2018.02.28 21:04 147.17300000 147.15800000 147.15400000 147.17500000 147.10873473 0.06543974 85 1519851900 2018.02.28 21:05 147.15900000 147.15200000 147.14400000 147.16300000 147.11285523 0.06770587 104 1519851960 2018.02.28 21:06 147.15200000 147.16500000 147.15200000 147.17700000 147.11782140 0.07049345 83 1519852020 2018.02.28 21:07 147.16400000 147.18100000 147.16400000 147.19400000 147.12383841 0.07288456 103 1519852080 2018.02.28 21:08 147.18200000 147.15000000 147.14900000 147.19100000 147.12632999 0.07161193 112 1519852140 2018.02.28 21:09 147.15000000 147.17500000 147.14200000 147.18500000 147.13096523 0.07092484 116 1519852200 2018.02.28 21:10 147.17600000 147.17500000 147.17400000 147.18000000 147.13515902 0.06871350 66 1519852260 2018.02.28 21:11 147.17500000 147.22500000 147.16100000 147.22500000 147.14371530 0.06847209 192 1519852320 2018.02.28 21:12 147.22300000 147.17700000 147.17500000 147.22300000 147.14688527 0.06360577 167 1519852380 2018.02.28 21:13 147.17600000 147.18900000 147.17600000 147.20300000 147.15089620 0.05789091 92 1519852440 2018.02.28 21:14 147.18900000 147.17300000 147.17300000 147.19000000 147.15300132 0.05301852 94 1519852500 2018.02.28 21:15 147.17200000 147.15500000 147.15500000 147.17200000 147.15319167 0.04753799 72 1519852560 2018.02.28 21:16 147.15500000 147.13700000 147.12900000 147.15800000 147.15164961 0.04141138 76 1519852620 2018.02.28 21:17 147.13700000 147.14500000 147.12900000 147.14800000 147.15101631 0.03362457 93 1519852680 2018.02.28 21:18 147.14600000 147.14900000 147.14600000 147.15900000 147.15082428 0.02937479 58 1519852740 2018.02.28 21:19 147.14900000 147.14900000 147.13100000 147.15100000 147.15065054 0.02756225 111 1519852800 2018.02.28 21:20 147.14900000 147.14900000 147.14600000 147.17000000 147.15049335 0.02761679 67 1519852860 2018.02.28 21:21 147.14900000 147.13600000 147.12900000 147.15200000 147.14911303 0.02651133 96 1519852920 2018.02.28 21:22 147.13600000 147.13700000 147.13500000 147.14200000 147.14795941 0.02566969 62 1519852980 2018.02.28 21:23 147.14000000 147.13200000 147.13100000 147.14000000 147.14643946 0.02603925 29 1519853040 2018.02.28 21:24 147.13100000 147.14100000 147.12700000 147.15100000 147.14592142 0.02620579 110 1519853100 2018.02.28 21:25 147.14100000 147.13800000 147.13800000 147.15300000 147.14516700 0.02661175 111 1519853160 2018.02.28 21:26 147.13900000 147.17000000 147.13100000 147.17000000 147.14753205 0.02566718 84 1519853220 2018.02.28 21:27 147.16900000 147.15300000 147.14900000 147.16900000 147.14805280 0.02437054 74 1519853280 2018.02.28 21:28 147.15300000 147.13300000 147.12100000 147.15300000 147.14661920 0.02514925 137 1519853340 2018.02.28 21:29 147.13400000 147.10000000 147.09000000 147.13500000 147.14217928 0.02790312 91 1519853400 2018.02.28 21:30 147.10000000 147.08900000 147.08300000 147.10100000 147.13711459 0.03097333 135 1519853460 2018.02.28 21:31 147.08900000 147.07900000 147.07400000 147.09400000 147.13157986 0.02866620 77 1519853520 2018.02.28 21:32 147.07900000 147.10200000 147.07900000 147.11100000 147.12876273 0.02837838 81 1519853580 2018.02.28 21:33 147.10100000 147.10100000 147.08600000 147.10100000 147.12611866 0.02634308 89 1519853640 2018.02.28 21:34 147.10000000 147.06600000 147.06000000 147.10000000 147.12039308 0.02862998 141 1519853700 2018.02.28 21:35 147.06500000 147.07400000 147.06100000 147.08100000 147.11597469 0.03031181 102 1519853760 2018.02.28 21:36 147.07400000 147.07200000 147.06500000 147.07500000 147.11178662 0.03241804 70 1519853820 2018.02.28 21:37 147.07200000 147.06900000 147.06100000 147.07600000 147.10771171 0.03385253 70 1519853880 2018.02.28 21:38 147.06800000 147.04200000 147.04200000 147.07900000 147.10145345 0.03693904 84 1519853940 2018.02.28 21:39 147.04300000 147.01500000 147.00700000 147.04500000 147.09321979 0.04182962 124 1519854000 2018.02.28 21:40 147.01500000 147.01000000 147.00200000 147.02200000 147.08529409 0.04558749 111 1519854060 2018.02.28 21:41 147.01400000 147.01600000 147.00700000 147.01700000 147.07869466 0.04817833 73 1519854120 2018.02.28 21:42 147.01800000 147.01200000 147.01000000 147.02900000 147.07234278 0.05002924 92 1519854180 2018.02.28 21:43 147.01100000 147.01000000 147.00100000 147.01800000 147.06640538 0.05138811 82 1519854240 2018.02.28 21:44 147.01200000 146.98900000 146.98300000 147.01700000 147.05903344 0.05290493 142 1519854300 2018.02.28 21:45 146.99000000 146.99500000 146.97800000 147.01000000 147.05293501 0.05291781 199 1519854360 2018.02.28 21:46 146.99500000 147.01400000 146.99400000 147.01400000 147.04922692 0.04727735 140 1519854420 2018.02.28 21:47 147.01400000 147.01600000 147.00200000 147.02400000 147.04606245 0.04204854 94 1519854480 2018.02.28 21:48 147.01600000 147.01800000 147.01000000 147.02900000 147.04338983 0.03778983 101 1519854540 2018.02.28 21:49 147.01800000 147.03200000 147.01300000 147.03400000 147.04230509 0.03564299 179 1519854600 2018.02.28 21:50 147.03300000 146.99700000 146.99700000 147.03300000 147.03799032 0.03510157 182 1519854660 2018.02.28 21:51 146.99700000 147.02800000 146.96400000 147.03400000 147.03703886 0.03385473 200 1519854720 2018.02.28 21:52 147.02900000 146.96100000 146.95500000 147.02900000 147.02979706 0.03360227 234 1519854780 2018.02.28 21:53 146.96300000 146.95600000 146.94000000 146.96400000 147.02276877 0.03246508 244 1519854840 2018.02.28 21:54 146.95600000 146.93000000 146.92900000 146.95600000 147.01393365 0.03595477 209 1519854900 2018.02.28 21:55 146.93000000 146.93300000 146.92700000 146.94200000 147.00622568 0.03705555 98 1519854960 2018.02.28 21:56 146.93300000 146.93400000 146.91600000 146.94100000 146.99934705 0.03692526 247 1519855020 2018.02.28 21:57 146.93400000 146.92200000 146.91500000 146.93900000 146.99198066 0.03686029 226 1519855080 2018.02.28 21:58 146.92100000 146.93300000 146.89800000 146.93300000 146.98636346 0.03704653 356 1519855140 2018.02.28 21:59 146.93100000 146.86800000 146.83900000 146.93800000 146.97509075 0.04456722 571 1519855200 2018.02.28 22:00 146.86800000 146.94000000 146.86500000 146.94200000 146.97174877 0.04470762 341 1519855260 2018.02.28 22:01 146.93900000 146.93600000 146.92900000 146.94500000 146.96834412 0.04441414 243 1519855320 2018.02.28 22:02 146.93500000 146.89000000 146.86400000 146.93600000 146.96088278 0.04681319 315 1519855380 2018.02.28 22:03 146.88800000 146.81300000 146.79900000 146.88900000 146.94679871 0.05660399 366 1519855440 2018.02.28 22:04 146.81200000 146.76700000 146.73000000 146.83000000 146.92967502 0.07024139 507 1519855500 2018.02.28 22:05 146.76700000 146.74600000 146.72100000 146.76700000 146.91218216 0.08236599 347 1519855560 2018.02.28 22:06 146.74700000 146.79000000 146.74700000 146.79000000 146.90054576 0.08568093 196 1519855620 2018.02.28 22:07 146.79100000 146.80600000 146.78300000 146.81900000 146.89154141 0.08586629 266 1519855680 2018.02.28 22:08 146.80700000 146.82600000 146.80700000 146.84900000 146.88529937 0.08329327 231 1519855740 2018.02.28 22:09 146.82400000 146.84100000 146.82400000 146.85100000 146.88108038 0.07761748 177 1519855800 2018.02.28 22:10 146.84000000 146.86200000 146.84000000 146.86500000 146.87926320 0.07338314 187 1519855860 2018.02.28 22:11 146.86200000 146.83800000 146.83600000 146.86200000 146.87533337 0.06590051 244 1519855920 2018.02.28 22:12 146.83800000 146.84200000 146.82100000 146.85200000 146.87215877 0.06323875 222 1519855980 2018.02.28 22:13 146.84100000 146.84500000 146.82100000 146.84800000 146.86957222 0.06036870 211 1519856040 2018.02.28 22:14 146.84500000 146.83900000 146.83300000 146.85300000 146.86666058 0.05876078 147 1519856100 2018.02.28 22:15 146.83900000 146.83500000 146.82200000 146.85300000 146.86364528 0.05668803 197 1519856160 2018.02.28 22:16 146.83400000 146.83700000 146.81600000 146.83800000 146.86110764 0.05415384 128 1519856220 2018.02.28 22:17 146.83700000 146.83600000 146.80800000 146.84200000 146.85871643 0.05201016 193 1519856280 2018.02.28 22:18 146.83800000 146.84800000 146.83600000 146.85500000 146.85769582 0.04897187 141 1519856340 2018.02.28 22:19 146.84900000 146.84100000 146.82900000 146.84900000 146.85610574 0.04847296 141 1519856400 2018.02.28 22:20 146.84100000 146.83700000 146.82000000 146.84300000 146.85428615 0.04402182 113 1519856460 2018.02.28 22:21 146.83700000 146.80200000 146.80000000 146.83700000 146.84930652 0.03865618 202 1519856520 2018.02.28 22:22 146.80200000 146.80200000 146.76800000 146.81200000 146.84480113 0.03610402 302 1519856580 2018.02.28 22:23 146.80100000 146.78600000 146.78200000 146.81600000 146.83920102 0.03455368 284 1519856640 2018.02.28 22:24 146.78500000 146.77400000 146.77300000 146.79100000 146.83299140 0.03108786 175 1519856700 2018.02.28 22:25 146.77500000 146.77600000 146.75600000 146.78900000 146.82756365 0.02594432 181 1519856760 2018.02.28 22:26 146.77600000 146.78100000 146.77100000 146.78900000 146.82312902 0.02622011 116 1519856820 2018.02.28 22:27 146.78200000 146.79900000 146.76900000 146.79900000 146.82083102 0.02652612 132 1519856880 2018.02.28 22:28 146.79900000 146.81500000 146.79900000 146.82300000 146.82027568 0.02655906 200 1519856940 2018.02.28 22:29 146.81600000 146.85400000 146.81600000 146.85400000 146.82348752 0.02715003 237 1519857000 2018.02.28 22:30 146.85300000 146.85500000 146.84700000 146.86200000 146.82648871 0.02701760 158 1519857060 2018.02.28 22:31 146.85400000 146.87700000 146.85300000 146.88300000 146.83129931 0.02995830 125 1519857120 2018.02.28 22:32 146.87900000 146.87700000 146.87700000 146.89100000 146.83565176 0.03260394 129 1519857180 2018.02.28 22:33 146.87800000 146.85800000 146.85600000 146.88800000 146.83778016 0.03357559 172 1519857240 2018.02.28 22:34 146.85700000 146.87700000 146.85700000 146.88300000 146.84151538 0.03589645 102 1519857300 2018.02.28 22:35 146.87700000 146.87600000 146.86900000 146.88500000 146.84479963 0.03781123 114 1519857360 2018.02.28 22:36 146.87600000 146.89600000 146.87600000 146.90000000 146.84967586 0.04114804 70 1519857420 2018.02.28 22:37 146.89400000 146.89800000 146.89200000 146.90500000 146.85427816 0.04408504 99 1519857480 2018.02.28 22:38 146.89800000 146.92200000 146.89800000 146.92800000 146.86072786 0.04893542 126 1519857540 2018.02.28 22:39 146.92200000 146.93300000 146.91400000 146.94200000 146.86761092 0.05388607 148 1519857600 2018.02.28 22:40 146.93400000 146.92000000 146.91600000 146.94200000 146.87260035 0.05661887 194 1519857660 2018.02.28 22:41 146.92000000 146.92300000 146.92000000 146.93100000 146.87740032 0.05723604 71 1519857720 2018.02.28 22:42 146.92300000 146.92200000 146.92200000 146.93300000 146.88164791 0.05699957 84 1519857780 2018.02.28 22:43 146.92200000 146.93200000 146.91900000 146.93400000 146.88644335 0.05540564 74 1519857840 2018.02.28 22:44 146.93100000 146.92000000 146.92000000 146.93100000 146.88963922 0.05073217 64 1519857900 2018.02.28 22:45 146.91900000 146.80900000 146.80700000 146.91900000 146.88195929 0.04605552 350 1519857960 2018.02.28 22:46 146.80900000 146.80700000 146.79800000 146.81700000 146.87482031 0.04352000 173 1519858020 2018.02.28 22:47 146.80700000 146.82200000 146.79400000 146.83300000 146.86978981 0.04266088 208 1519858080 2018.02.28 22:48 146.82300000 146.81200000 146.81100000 146.83900000 146.86428602 0.04442989 144 1519858140 2018.02.28 22:49 146.81100000 146.80100000 146.79100000 146.81400000 146.85825878 0.04854648 152 1519858200 2018.02.28 22:50 146.80100000 146.79000000 146.78800000 146.80400000 146.85175794 0.05320635 196 1519858260 2018.02.28 22:51 146.79100000 146.83300000 146.78500000 146.83800000 146.84997147 0.05375892 259 1519858320 2018.02.28 22:52 146.83200000 146.85500000 146.82800000 146.85600000 146.85045038 0.05324958 214 1519858380 2018.02.28 22:53 146.85500000 146.87300000 146.84500000 146.87600000 146.85259796 0.05267091 181 1519858440 2018.02.28 22:54 146.87100000 146.85100000 146.84400000 146.87200000 146.85244577 0.05243876 199 1519858500 2018.02.28 22:55 146.84900000 146.90300000 146.84900000 146.91400000 146.85726046 0.05189820 228 1519858560 2018.02.28 22:56 146.90200000 146.90100000 146.88400000 146.91300000 146.86142613 0.05112740 174 1519858620 2018.02.28 22:57 146.90100000 146.88000000 146.88000000 146.90500000 146.86319507 0.05035456 144 1519858680 2018.02.28 22:58 146.88000000 146.88100000 146.87900000 146.91700000 146.86489078 0.04861846 213 1519858740 2018.02.28 22:59 146.88100000 146.88100000 146.85300000 146.88600000 146.86642499 0.04630713 316 1519858800 2018.02.28 23:00 146.88200000 146.87900000 146.87200000 146.90100000 146.86762261 0.04490640 218 1519858860 2018.02.28 23:01 146.88200000 146.90600000 146.86300000 146.92000000 146.87127760 0.04455080 192 1519858920 2018.02.28 23:02 146.90600000 146.88800000 146.88400000 146.90600000 146.87287021 0.04364349 68 1519858980 2018.02.28 23:03 146.88800000 146.89300000 146.88800000 146.89400000 146.87478733 0.04249819 46 1519859040 2018.02.28 23:04 146.89300000 146.90000000 146.89300000 146.90800000 146.87718854 0.04267149 55 1519859100 2018.02.28 23:05 146.89900000 146.87100000 146.85300000 146.90200000 146.87659915 0.03964800 151 1519859160 2018.02.28 23:06 146.87000000 146.89600000 146.86000000 146.89700000 146.87844685 0.03730822 101 1519859220 2018.02.28 23:07 146.89700000 146.90800000 146.89600000 146.91000000 146.88126144 0.03648517 61 1519859280 2018.02.28 23:08 146.90900000 146.90500000 146.89900000 146.90900000 146.88352225 0.03397116 69 1519859340 2018.02.28 23:09 146.90500000 146.95500000 146.90300000 146.95800000 146.89032966 0.03361453 93 1519859400 2018.02.28 23:10 146.95500000 146.93000000 146.92900000 146.95500000 146.89410779 0.02694889 103 1519859460 2018.02.28 23:11 146.92800000 146.91900000 146.89300000 146.93000000 146.89647847 0.02403814 175 1519859520 2018.02.28 23:12 146.91800000 146.94400000 146.91600000 146.94400000 146.90100433 0.02469057 61 1519859580 2018.02.28 23:13 146.94200000 146.95500000 146.94200000 146.95500000 146.90614678 0.02700570 54 1519859640 2018.02.28 23:14 146.95500000 146.93500000 146.92700000 146.95500000 146.90889470 0.02498969 106 1519859700 2018.02.28 23:15 146.93600000 146.94900000 146.93600000 146.95200000 146.91271426 0.02680450 51 1519859760 2018.02.28 23:16 146.94900000 146.93700000 146.93700000 146.95400000 146.91502718 0.02749982 55 1519859820 2018.02.28 23:17 146.93700000 146.94000000 146.93700000 146.94100000 146.91740555 0.02717576 12 1519859880 2018.02.28 23:18 146.94100000 146.91800000 146.91600000 146.94100000 146.91746216 0.02593253 55 1519859940 2018.02.28 23:19 146.91800000 146.92200000 146.91800000 146.92500000 146.91789434 0.02464154 35 1519860000 2018.02.28 23:20 146.92300000 146.93200000 146.92200000 146.93700000 146.91923773 0.02317886 29 1519860060 2018.02.28 23:21 146.93200000 146.93500000 146.86700000 146.96900000 146.92073890 0.02315343 180 1519860120 2018.02.28 23:22 146.94400000 146.95700000 146.94400000 146.96900000 146.92419234 0.02303005 93 1519860180 2018.02.28 23:23 146.95500000 146.95000000 146.93100000 146.95500000 146.92665021 0.02242436 77 1519860240 2018.02.28 23:24 146.95000000 146.94700000 146.93300000 146.95000000 146.92858829 0.02185975 92 1519860300 2018.02.28 23:25 146.94700000 146.93300000 146.91500000 146.95700000 146.92900845 0.01758342 97 1519860360 2018.02.28 23:26 146.93300000 146.94100000 146.93100000 146.94400000 146.93015050 0.01575237 63 1519860420 2018.02.28 23:27 146.94100000 146.93400000 146.91900000 146.94100000 146.93051712 0.01481658 68 1519860480 2018.02.28 23:28 146.93600000 146.94200000 146.93300000 146.95500000 146.93161073 0.01329499 56 1519860540 2018.02.28 23:29 146.94000000 146.90700000 146.90200000 146.94000000 146.92926685 0.01440134 121 1519860600 2018.02.28 23:30 146.90900000 146.91100000 146.89800000 146.91500000 146.92752715 0.01576140 63 1519860660 2018.02.28 23:31 146.90900000 146.90700000 146.90500000 146.91700000 146.92557218 0.01726594 61 1519860720 2018.02.28 23:32 146.90700000 146.92000000 146.90500000 146.92200000 146.92504150 0.01707302 67 1519860780 2018.02.28 23:33 146.92000000 146.91800000 146.90700000 146.92200000 146.92437088 0.01607915 75 1519860840 2018.02.28 23:34 146.91600000 146.93100000 146.91500000 146.93500000 146.92500222 0.01569780 62 1519860900 2018.02.28 23:35 146.93100000 146.91600000 146.91600000 146.93600000 146.92414487 0.01519248 106 1519860960 2018.02.28 23:36 146.91800000 146.91800000 146.90400000 146.91800000 146.92355964 0.01517905 41 1519861020 2018.02.28 23:37 146.91600000 146.89100000 146.89100000 146.91800000 146.92045873 0.01725535 70 1519861080 2018.02.28 23:38 146.89200000 146.89400000 146.88900000 146.90000000 146.91793885 0.01905772 52 1519861140 2018.02.28 23:39 146.89400000 146.88800000 146.88600000 146.89800000 146.91508753 0.02115661 53 1519861200 2018.02.28 23:40 146.88800000 146.89700000 146.88700000 146.90900000 146.91336491 0.02181569 183 1519861260 2018.02.28 23:41 146.89700000 146.84600000 146.84600000 146.89800000 146.90694920 0.02779135 175 1519861320 2018.02.28 23:42 146.84600000 146.85000000 146.84500000 146.86800000 146.90152547 0.02990005 243 1519861380 2018.02.28 23:43 146.85000000 146.85900000 146.85000000 146.87000000 146.89747542 0.03052445 142 1519861440 2018.02.28 23:44 146.85900000 146.86300000 146.85700000 146.86300000 146.89419205 0.03029133 40 1519861500 2018.02.28 23:45 146.86300000 146.86200000 146.86000000 146.86300000 146.89112614 0.03061958 37 1519861560 2018.02.28 23:46 146.86200000 146.86400000 146.86000000 146.86800000 146.88854270 0.02968703 34 1519861620 2018.02.28 23:47 146.86200000 146.86100000 146.85800000 146.87100000 146.88591958 0.02902174 42 1519861680 2018.02.28 23:48 146.85900000 146.85100000 146.85100000 146.86500000 146.88259391 0.02772872 31 1519861740 2018.02.28 23:49 146.85500000 146.86700000 146.85400000 146.86700000 146.88110878 0.02761683 45 1519861800 2018.02.28 23:50 146.86700000 146.86400000 146.86000000 146.87600000 146.87947937 0.02725086 68 1519861860 2018.02.28 23:51 146.87000000 146.87300000 146.86600000 146.87400000 146.87886229 0.02664393 40 1519861920 2018.02.28 23:52 146.87600000 146.87300000 146.87000000 146.87900000 146.87830397 0.02505598 33 1519861980 2018.02.28 23:53 146.87500000 146.85000000 146.85000000 146.87500000 146.87560836 0.02415316 35 1519862040 2018.02.28 23:54 146.85000000 146.83400000 146.83200000 146.85500000 146.87164566 0.02227335 46 1519862100 2018.02.28 23:55 146.83200000 146.82800000 146.81100000 146.83200000 146.86748893 0.02165020 131 1519862160 2018.02.28 23:56 146.82600000 146.80800000 146.80800000 146.82900000 146.86182331 0.02187192 30 1519862220 2018.02.28 23:57 146.80600000 146.80100000 146.79700000 146.81600000 146.85603062 0.02438055 79 1519862280 2018.02.28 23:58 146.80300000 146.79100000 146.77700000 146.80500000 146.84983723 0.02675845 89 1519862400 2018.03.01 00:00 146.76100000 146.75000000 146.70300000 146.76500000 146.84032892 0.03365089 75 1519862460 2018.03.01 00:01 146.75800000 146.75300000 146.74400000 146.76700000 146.83201188 0.03706173 29 1519862520 2018.03.01 00:02 146.75300000 146.76500000 146.75300000 146.76500000 146.82562979 0.04057252 12 1519862580 2018.03.01 00:03 146.76700000 146.80300000 146.76700000 146.80300000 146.82347458 0.04086358 30 1519862640 2018.03.01 00:04 146.80300000 146.79400000 146.79400000 146.80600000 146.82066747 0.04101280 8 1519862700 2018.03.01 00:05 146.79800000 146.75300000 146.75300000 146.80300000 146.81422295 0.04339725 193 1519862760 2018.03.01 00:06 146.75300000 146.72700000 146.70400000 146.75300000 146.80591600 0.04732656 179 1519862820 2018.03.01 00:07 146.72700000 146.75800000 146.72700000 146.75800000 146.80135258 0.04739026 39 1519862880 2018.03.01 00:08 146.75600000 146.76900000 146.75600000 146.77300000 146.79827138 0.04643219 18 1519862940 2018.03.01 00:09 146.76900000 146.75700000 146.75700000 146.76900000 146.79434077 0.04624082 16 1519863000 2018.03.01 00:10 146.75800000 146.75900000 146.75700000 146.76300000 146.79097498 0.04422472 62 1519863060 2018.03.01 00:11 146.75900000 146.74600000 146.74600000 146.76400000 146.78669165 0.04238984 49 1519863120 2018.03.01 00:12 146.74700000 146.75000000 146.74600000 146.75400000 146.78319721 0.03848781 21 1519863180 2018.03.01 00:13 146.74800000 146.75300000 146.74700000 146.75500000 146.78032128 0.03314954 13 1519863240 2018.03.01 00:14 146.75000000 146.76200000 146.69400000 146.77700000 146.77857640 0.02916485 254 1519863300 2018.03.01 00:15 146.76300000 146.78200000 146.76000000 146.78200000 146.77890246 0.02651399 130 1519863360 2018.03.01 00:16 146.78200000 146.77500000 146.76900000 146.78200000 146.77853079 0.02398145 53 1519863420 2018.03.01 00:17 146.77700000 146.77700000 146.77000000 146.77700000 146.77838500 0.02298360 53 1519863480 2018.03.01 00:18 146.77800000 146.78100000 146.77700000 146.78400000 146.77863405 0.02257477 44 1519863540 2018.03.01 00:19 146.78000000 146.78900000 146.77600000 146.79700000 146.77962128 0.02312889 45 1519863600 2018.03.01 00:20 146.78700000 146.78800000 146.78600000 146.78900000 146.78041926 0.02269988 18 1519863660 2018.03.01 00:21 146.78800000 146.79200000 146.78400000 146.79600000 146.78152219 0.02260100 49 1519863720 2018.03.01 00:22 146.79200000 146.78700000 146.78700000 146.79300000 146.78204388 0.02260191 31 1519863780 2018.03.01 00:23 146.78800000 146.77600000 146.77600000 146.80200000 146.78146827 0.02181151 53 1519863840 2018.03.01 00:24 146.77700000 146.77200000 146.76900000 146.77700000 146.78056653 0.02117225 41 1519863900 2018.03.01 00:25 146.77200000 146.77100000 146.77100000 146.77700000 146.77965544 0.01984385 14 1519863960 2018.03.01 00:26 146.77100000 146.77400000 146.76500000 146.77400000 146.77911682 0.01573551 16 1519864020 2018.03.01 00:27 146.77400000 146.77300000 146.77300000 146.77400000 146.77853427 0.01479259 11 1519864080 2018.03.01 00:28 146.77300000 146.77200000 146.76800000 146.77300000 146.77791196 0.01443662 16 1519864140 2018.03.01 00:29 146.76700000 146.77400000 146.76700000 146.77400000 146.77753939 0.01354746 23 1519864200 2018.03.01 00:30 146.77400000 146.79200000 146.77100000 146.79500000 146.77891659 0.01369755 76 1519864260 2018.03.01 00:31 146.79200000 146.79500000 146.79200000 146.80700000 146.78044834 0.01246456 70 1519864320 2018.03.01 00:32 146.79400000 146.80900000 146.76100000 146.81100000 146.78316755 0.01269779 197 1519864380 2018.03.01 00:33 146.81000000 146.78500000 146.78200000 146.81000000 146.78334207 0.01079722 100 1519864440 2018.03.01 00:34 146.78600000 146.80000000 146.78500000 146.81000000 146.78492854 0.01051893 82 1519864500 2018.03.01 00:35 146.80200000 146.79700000 146.79100000 146.80500000 146.78607820 0.01100349 95 1519864560 2018.03.01 00:36 146.79700000 146.79700000 146.79700000 146.79900000 146.78711837 0.01114117 37 1519864620 2018.03.01 00:37 146.79800000 146.78000000 146.78000000 146.79900000 146.78644043 0.01092697 57 1519864680 2018.03.01 00:38 146.77900000 146.78800000 146.76000000 146.79100000 146.78658896 0.01087782 135 1519864740 2018.03.01 00:39 146.78900000 146.78800000 146.73100000 146.80000000 146.78672335 0.01088332 293 1519864800 2018.03.01 00:40 146.78800000 146.78700000 146.78500000 146.79200000 146.78674969 0.01088286 122 1519864860 2018.03.01 00:41 146.78700000 146.76800000 146.75100000 146.78900000 146.78496401 0.01135330 185 1519864920 2018.03.01 00:42 146.76900000 146.79700000 146.76600000 146.80800000 146.78611029 0.01173618 128 1519864980 2018.03.01 00:43 146.79700000 146.78100000 146.74900000 146.79700000 146.78562360 0.01153642 153 1519865040 2018.03.01 00:44 146.78000000 146.78600000 146.77200000 146.79500000 146.78565945 0.01112707 52 1519865100 2018.03.01 00:45 146.78500000 146.78800000 146.78100000 146.78900000 146.78588236 0.01062983 47 1519865160 2018.03.01 00:46 146.78800000 146.78700000 146.77700000 146.78800000 146.78598880 0.01028236 129 1519865220 2018.03.01 00:47 146.78700000 146.75300000 146.73800000 146.79000000 146.78284701 0.01276333 194 1519865280 2018.03.01 00:48 146.75300000 146.74700000 146.74400000 146.75300000 146.77943301 0.01572529 65 1519865340 2018.03.01 00:49 146.74800000 146.74600000 146.73900000 146.75800000 146.77624891 0.01838623 274 1519865400 2018.03.01 00:50 146.74100000 146.73300000 146.71000000 146.76300000 146.77212997 0.02172513 339 1519865460 2018.03.01 00:51 146.73400000 146.72900000 146.71200000 146.73700000 146.76802235 0.02445782 224 1519865520 2018.03.01 00:52 146.72900000 146.72600000 146.70000000 146.73800000 146.76402022 0.02568230 200 1519865580 2018.03.01 00:53 146.72400000 146.72600000 146.71100000 146.73100000 146.76039925 0.02770767 246 1519865640 2018.03.01 00:54 146.72700000 146.75500000 146.72700000 146.75700000 146.75988504 0.02643466 343 1519865700 2018.03.01 00:55 146.74900000 146.74800000 146.73800000 146.75800000 146.75875313 0.02551412 60 1519865760 2018.03.01 00:56 146.74700000 146.72600000 146.72500000 146.75200000 146.75563378 0.02571268 150 1519865820 2018.03.01 00:57 146.72500000 146.73200000 146.72300000 146.73900000 146.75338295 0.02611666 187 1519865880 2018.03.01 00:58 146.73200000 146.71500000 146.69800000 146.73200000 146.74972743 0.02697389 156 1519865940 2018.03.01 00:59 146.71300000 146.71300000 146.69900000 146.71500000 146.74622958 0.02740399 190 1519866000 2018.03.01 01:00 146.71300000 146.69800000 146.69400000 146.72400000 146.74163628 0.02861431 184 1519866060 2018.03.01 01:01 146.69800000 146.69700000 146.69000000 146.71500000 146.73738521 0.03038239 202 1519866120 2018.03.01 01:02 146.69700000 146.69500000 146.69500000 146.72500000 146.73334852 0.02941011 198 1519866180 2018.03.01 01:03 146.69500000 146.67800000 146.67600000 146.70800000 146.72807723 0.03062996 72 1519866240 2018.03.01 01:04 146.67800000 146.66500000 146.66500000 146.68400000 146.72206988 0.03166603 56 1519866300 2018.03.01 01:05 146.66500000 146.67500000 146.66300000 146.68800000 146.71758703 0.03028926 97 1519866360 2018.03.01 01:06 146.67700000 146.68200000 146.67500000 146.70000000 146.71419779 0.02733171 83 1519866420 2018.03.01 01:07 146.68200000 146.69200000 146.67600000 146.69900000 146.71208372 0.02644974 119 1519866480 2018.03.01 01:08 146.69100000 146.69400000 146.68900000 146.69600000 146.71036146 0.02559447 49 1519866540 2018.03.01 01:09 146.69400000 146.71600000 146.69400000 146.71700000 146.71089846 0.02437430 50 1519866600 2018.03.01 01:10 146.71500000 146.71400000 146.71000000 146.72000000 146.71119385 0.02390587 54 1519866660 2018.03.01 01:11 146.71500000 146.71700000 146.71100000 146.71700000 146.71174681 0.02368417 47 1519866720 2018.03.01 01:12 146.71600000 146.70500000 146.70100000 146.72200000 146.71110426 0.02340008 70 1519866780 2018.03.01 01:13 146.70600000 146.69400000 146.69000000 146.70700000 146.70947528 0.02314423 47 1519866840 2018.03.01 01:14 146.69400000 146.70200000 146.69400000 146.71200000 146.70876335 0.02063901 76 1519866900 2018.03.01 01:15 146.70400000 146.70400000 146.70400000 146.71200000 146.70830970 0.01852073 45 1519866960 2018.03.01 01:16 146.70500000 146.70000000 146.68500000 146.70500000 146.70751830 0.01781423 72 1519867020 2018.03.01 01:17 146.70000000 146.68800000 146.67900000 146.70000000 146.70565941 0.01647791 68 1519867080 2018.03.01 01:18 146.68600000 146.69600000 146.68600000 146.69700000 146.70473947 0.01597994 29 1519867140 2018.03.01 01:19 146.69600000 146.69100000 146.67600000 146.69700000 146.70343095 0.01542730 74 1519867200 2018.03.01 01:20 146.68900000 146.68100000 146.67900000 146.69100000 146.70129467 0.01507433 24 1519867260 2018.03.01 01:21 146.68400000 146.67400000 146.67300000 146.68600000 146.69869518 0.01509889 39 1519867320 2018.03.01 01:22 146.67400000 146.68400000 146.67300000 146.68400000 146.69729563 0.01493282 25 1519867380 2018.03.01 01:23 146.68600000 146.67200000 146.67200000 146.69100000 146.69488653 0.01476821 89 1519867440 2018.03.01 01:24 146.67000000 146.66800000 146.64700000 146.67100000 146.69232591 0.01427105 126 1519867500 2018.03.01 01:25 146.66700000 146.63800000 146.63800000 146.66700000 146.68715201 0.01857764 49 1519867560 2018.03.01 01:26 146.63800000 146.60600000 146.60600000 146.63900000 146.67942325 0.02696992 96 1519867620 2018.03.01 01:27 146.60600000 146.59200000 146.58600000 146.60600000 146.67109722 0.03479238 87 1519867680 2018.03.01 01:28 146.59200000 146.63100000 146.59200000 146.63100000 146.66727844 0.03656419 72 1519867740 2018.03.01 01:29 146.63300000 146.63100000 146.62200000 146.63700000 146.66382335 0.03667704 50 1519867800 2018.03.01 01:30 146.63200000 146.63800000 146.62800000 146.64000000 146.66136398 0.03594501 89 1519867860 2018.03.01 01:31 146.63800000 146.62900000 146.62600000 146.63800000 146.65828170 0.03505652 36 1519867920 2018.03.01 01:32 146.63000000 146.63600000 146.62900000 146.63600000 146.65615963 0.03417778 26 1519867980 2018.03.01 01:33 146.63800000 146.67300000 146.63800000 146.68300000 146.65776348 0.03309843 94 1519868040 2018.03.01 01:34 146.67300000 146.68800000 146.67300000 146.70800000 146.66064315 0.03214074 102 1519868100 2018.03.01 01:35 146.68800000 146.68900000 146.68500000 146.69100000 146.66334380 0.03144295 37 1519868160 2018.03.01 01:36 146.68900000 146.68600000 146.67500000 146.68900000 146.66550153 0.03111540 46 1519868220 2018.03.01 01:37 146.68600000 146.68900000 146.68200000 146.68900000 146.66773948 0.03165266 41 1519868280 2018.03.01 01:38 146.68900000 146.69100000 146.68400000 146.69300000 146.66995477 0.03211057 40 1519868340 2018.03.01 01:39 146.69000000 146.69200000 146.68900000 146.69600000 146.67205431 0.03289334 18 1519868400 2018.03.01 01:40 146.69200000 146.69700000 146.69100000 146.70000000 146.67443009 0.03422069 46 1519868460 2018.03.01 01:41 146.69800000 146.72600000 146.69800000 146.73000000 146.67934151 0.03797870 120 1519868520 2018.03.01 01:42 146.72600000 146.73200000 146.72600000 146.73800000 146.68435661 0.04179636 49 1519868580 2018.03.01 01:43 146.73100000 146.70200000 146.70200000 146.73400000 146.68603693 0.04262660 100 1519868640 2018.03.01 01:44 146.70200000 146.70500000 146.70000000 146.71200000 146.68784294 0.04341849 43 1519868700 2018.03.01 01:45 146.70500000 146.71800000 146.69000000 146.72600000 146.69071504 0.04361784 141 1519868760 2018.03.01 01:46 146.71600000 146.73000000 146.70900000 146.73000000 146.69445646 0.04152566 89 1519868820 2018.03.01 01:47 146.73000000 146.72800000 146.72200000 146.73000000 146.69765109 0.03637147 68 1519868880 2018.03.01 01:48 146.72800000 146.71100000 146.71000000 146.72800000 146.69892241 0.03364357 48 1519868940 2018.03.01 01:49 146.70900000 146.71200000 146.70600000 146.71400000 146.70016790 0.03040686 46 1519869000 2018.03.01 01:50 146.71300000 146.72900000 146.71200000 146.73300000 146.70291381 0.02813399 42 1519869060 2018.03.01 01:51 146.72900000 146.72800000 146.72300000 146.73200000 146.70530297 0.02355086 34 1519869120 2018.03.01 01:52 146.72700000 146.69800000 146.69400000 146.72700000 146.70460745 0.01785767 71 1519869180 2018.03.01 01:53 146.70000000 146.71800000 146.70000000 146.71900000 146.70588293 0.01642368 60 1519869240 2018.03.01 01:54 146.71800000 146.70900000 146.70600000 146.71800000 146.70617979 0.01587998 36 1519869300 2018.03.01 01:55 146.70900000 146.61400000 146.58100000 146.71700000 146.69740077 0.02705175 293 1519869360 2018.03.01 01:56 146.61600000 146.64600000 146.60300000 146.64600000 146.69250546 0.03071689 158 1519869420 2018.03.01 01:57 146.64800000 146.66800000 146.64100000 146.67300000 146.69017160 0.03203078 165 1519869480 2018.03.01 01:58 146.66800000 146.67000000 146.65600000 146.67000000 146.68825050 0.03307679 73 1519869540 2018.03.01 01:59 146.66800000 146.67200000 146.66600000 146.68100000 146.68670283 0.03387257 74 1519869600 2018.03.01 02:00 146.67200000 146.66000000 146.65000000 146.71300000 146.68415970 0.03529445 274 1519869660 2018.03.01 02:01 146.66200000 146.65500000 146.63200000 146.66900000 146.68138259 0.03563696 193 1519869720 2018.03.01 02:02 146.65300000 146.65100000 146.62000000 146.65700000 146.67848901 0.03540098 179 1519869780 2018.03.01 02:03 146.65000000 146.64400000 146.63300000 146.66400000 146.67520434 0.03688233 134 1519869840 2018.03.01 02:04 146.64400000 146.64600000 146.63900000 146.65300000 146.67242298 0.03771917 89 1519869900 2018.03.01 02:05 146.64600000 146.68200000 146.64600000 146.69000000 146.67333507 0.03611083 159 1519869960 2018.03.01 02:06 146.68100000 146.61600000 146.61500000 146.68500000 146.66787459 0.03724159 200 1519870020 2018.03.01 02:07 146.61800000 146.61800000 146.59500000 146.63200000 146.66312463 0.03735820 253 1519870080 2018.03.01 02:08 146.61800000 146.62000000 146.61800000 146.65600000 146.65901752 0.03780598 215 1519870140 2018.03.01 02:09 146.62000000 146.62800000 146.58900000 146.62900000 146.65606347 0.03705185 184 1519870200 2018.03.01 02:10 146.62800000 146.63100000 146.62100000 146.63400000 146.65367647 0.03400803 89 1519870260 2018.03.01 02:11 146.63000000 146.68400000 146.63000000 146.69300000 146.65656443 0.03030436 236 1519870320 2018.03.01 02:12 146.68500000 146.66200000 146.64800000 146.68700000 146.65708210 0.02891685 148 1519870380 2018.03.01 02:13 146.66100000 146.65300000 146.65100000 146.66500000 146.65669333 0.02544091 82 1519870440 2018.03.01 02:14 146.65200000 146.65800000 146.64100000 146.66900000 146.65681778 0.02263805 172 1519870500 2018.03.01 02:15 146.65800000 146.65600000 146.65000000 146.66400000 146.65673989 0.02049259 59 1519870560 2018.03.01 02:16 146.65500000 146.65000000 146.64000000 146.65900000 146.65609800 0.02024229 189 1519870620 2018.03.01 02:17 146.65200000 146.67400000 146.65000000 146.68200000 146.65780295 0.02091117 187 1519870680 2018.03.01 02:18 146.67400000 146.66400000 146.65400000 146.68600000 146.65839315 0.02097383 169 1519870740 2018.03.01 02:19 146.66100000 146.62900000 146.62500000 146.66100000 146.65559380 0.02072122 217 1519870800 2018.03.01 02:20 146.62900000 146.59400000 146.56300000 146.62900000 146.64972772 0.02317347 298 1519870860 2018.03.01 02:21 146.59400000 146.61300000 146.59400000 146.62900000 146.64622984 0.02393289 238 1519870920 2018.03.01 02:22 146.61100000 146.62500000 146.61100000 146.64700000 146.64420795 0.02413668 217 1519870980 2018.03.01 02:23 146.62500000 146.62700000 146.58300000 146.63200000 146.64256910 0.02431446 314 1519871040 2018.03.01 02:24 146.62800000 146.59900000 146.58900000 146.62800000 146.63841966 0.02596846 260 1519871100 2018.03.01 02:25 146.59900000 146.56200000 146.55200000 146.59900000 146.63114160 0.02911462 350 1519871160 2018.03.01 02:26 146.56200000 146.61400000 146.52400000 146.64000000 146.62950907 0.02932210 505 1519871220 2018.03.01 02:27 146.61500000 146.56900000 146.56900000 146.61600000 146.62374630 0.03289397 218 1519871280 2018.03.01 02:28 146.56900000 146.58400000 146.54000000 146.59500000 146.61996094 0.03482656 178 1519871340 2018.03.01 02:29 146.58500000 146.57800000 146.57400000 146.59900000 146.61596466 0.03693683 142 1519871400 2018.03.01 02:30 146.57800000 146.55300000 146.51200000 146.58900000 146.60996802 0.04079699 378 1519871460 2018.03.01 02:31 146.55300000 146.54900000 146.52700000 146.55800000 146.60416154 0.04093791 236 1519871520 2018.03.01 02:32 146.54700000 146.50600000 146.50600000 146.55100000 146.59481283 0.04633352 160 1519871580 2018.03.01 02:33 146.50300000 146.52800000 146.48100000 146.54600000 146.58844970 0.04824490 450 1519871640 2018.03.01 02:34 146.52600000 146.51600000 146.51100000 146.53500000 146.58154973 0.04979216 235 1519871700 2018.03.01 02:35 146.51600000 146.51100000 146.50200000 146.54100000 146.57483071 0.05072205 292 1519871760 2018.03.01 02:36 146.51200000 146.50500000 146.50400000 146.53400000 146.56818016 0.05144909 162 1519871820 2018.03.01 02:37 146.50600000 146.48800000 146.48500000 146.51400000 146.56054396 0.05005352 182 1519871880 2018.03.01 02:38 146.48800000 146.51900000 146.48800000 146.53800000 146.55658739 0.04577273 242 1519871940 2018.03.01 02:39 146.51900000 146.54200000 146.51400000 146.54800000 146.55519811 0.04304085 276 1519872000 2018.03.01 02:40 146.54300000 146.56500000 146.54200000 146.57600000 146.55613163 0.04217029 210 1519872060 2018.03.01 02:41 146.56500000 146.54800000 146.54600000 146.57400000 146.55535719 0.04022258 177 1519872120 2018.03.01 02:42 146.54600000 146.57600000 146.54300000 146.58500000 146.55732317 0.03760211 203 1519872180 2018.03.01 02:43 146.57600000 146.59300000 146.57300000 146.59900000 146.56072096 0.03597817 131 1519872240 2018.03.01 02:44 146.59300000 146.56900000 146.56200000 146.59600000 146.56150944 0.03527167 136 1519872300 2018.03.01 02:45 146.56900000 146.59500000 146.56900000 146.59700000 146.56469902 0.03716453 118 1519872360 2018.03.01 02:46 146.59500000 146.61200000 146.58900000 146.62100000 146.56920387 0.03900726 253 1519872420 2018.03.01 02:47 146.61200000 146.63700000 146.61200000 146.63800000 146.57566065 0.04464617 159 1519872480 2018.03.01 02:48 146.63700000 146.66000000 146.62200000 146.66400000 146.58369297 0.05197809 194 1519872540 2018.03.01 02:49 146.65900000 146.71000000 146.64700000 146.71300000 146.59572221 0.06413933 316 1519872600 2018.03.01 02:50 146.70900000 146.71100000 146.69300000 146.72500000 146.60670105 0.07299632 207 1519872660 2018.03.01 02:51 146.71100000 146.75900000 146.71000000 146.76600000 146.62120571 0.08505399 285 1519872720 2018.03.01 02:52 146.76100000 146.74300000 146.74300000 146.77700000 146.63280516 0.08983222 302 1519872780 2018.03.01 02:53 146.74300000 146.75600000 146.72900000 146.76100000 146.64453801 0.09514198 205 1519872840 2018.03.01 02:54 146.75400000 146.72900000 146.71100000 146.76200000 146.65258201 0.09539380 277 1519872900 2018.03.01 02:55 146.72900000 146.65800000 146.61000000 146.73200000 146.65309800 0.09016204 518 1519872960 2018.03.01 02:56 146.65700000 146.64500000 146.62900000 146.65800000 146.65232677 0.08367762 161 1519873020 2018.03.01 02:57 146.64300000 146.67400000 146.63300000 146.68000000 146.65439088 0.07569814 150 1519873080 2018.03.01 02:58 146.67400000 146.68100000 146.66900000 146.68800000 146.65692509 0.06990801 90 1519873140 2018.03.01 02:59 146.67900000 146.70200000 146.67900000 146.70200000 146.66121793 0.06598039 100 1519873200 2018.03.01 03:00 146.70200000 146.78000000 146.70200000 146.79700000 146.67253051 0.06778933 375 1519873260 2018.03.01 03:01 146.78000000 146.76300000 146.75200000 146.78000000 146.68114665 0.06492499 221 1519873320 2018.03.01 03:02 146.76200000 146.73800000 146.73300000 146.76200000 146.68656126 0.06167289 82 1519873380 2018.03.01 03:03 146.73700000 146.75000000 146.73600000 146.76800000 146.69260304 0.05931723 189 1519873440 2018.03.01 03:04 146.75200000 146.77700000 146.75200000 146.78600000 146.70064085 0.05470086 176 1519873500 2018.03.01 03:05 146.77500000 146.75700000 146.75700000 146.78100000 146.70600839 0.04998798 149 1519873560 2018.03.01 03:06 146.75700000 146.74700000 146.74700000 146.76300000 146.70991235 0.04534213 129 1519873620 2018.03.01 03:07 146.74500000 146.72900000 146.72700000 146.75400000 146.71173022 0.04198096 108 1519873680 2018.03.01 03:08 146.72700000 146.71900000 146.69600000 146.72700000 146.71242258 0.04014235 198 1519873740 2018.03.01 03:09 146.71700000 146.69900000 146.69600000 146.72100000 146.71114424 0.04069505 119 1519873800 2018.03.01 03:10 146.70100000 146.68200000 146.68200000 146.71500000 146.70836860 0.04218822 211 1519873860 2018.03.01 03:11 146.67900000 146.66700000 146.66400000 146.68400000 146.70442873 0.04292826 240 1519873920 2018.03.01 03:12 146.66600000 146.66200000 146.66200000 146.67600000 146.70038790 0.04434277 82 1519873980 2018.03.01 03:13 146.66200000 146.60200000 146.58000000 146.67600000 146.69101762 0.05026977 412 1519874040 2018.03.01 03:14 146.60400000 146.59300000 146.58500000 146.61700000 146.68168261 0.05668748 543 1519874100 2018.03.01 03:15 146.59700000 146.57900000 146.55200000 146.60600000 146.67190332 0.06413814 406 1519874160 2018.03.01 03:16 146.57800000 146.59400000 146.57000000 146.60100000 146.66448395 0.06910153 312 1519874220 2018.03.01 03:17 146.59400000 146.55800000 146.55100000 146.59400000 146.65434262 0.07704880 187 1519874280 2018.03.01 03:18 146.55600000 146.60200000 146.52900000 146.62100000 146.64935761 0.07980276 368 1519874340 2018.03.01 03:19 146.60100000 146.60800000 146.59900000 146.64000000 146.64541879 0.08108458 223 1519874400 2018.03.01 03:20 146.60800000 146.60000000 146.58800000 146.61200000 146.64109319 0.07755554 194 1519874460 2018.03.01 03:21 146.60000000 146.60500000 146.59300000 146.61800000 146.63765575 0.07417619 128 1519874520 2018.03.01 03:22 146.60600000 146.59800000 146.59400000 146.61700000 146.63387901 0.07234041 123 1519874580 2018.03.01 03:23 146.59800000 146.58500000 146.57700000 146.60500000 146.62922386 0.06951925 128 1519874640 2018.03.01 03:24 146.58400000 146.58200000 146.57300000 146.58900000 146.62472635 0.06289124 216 1519874700 2018.03.01 03:25 146.58200000 146.53700000 146.50800000 146.59300000 146.61637146 0.05983117 305 1519874760 2018.03.01 03:26 146.53700000 146.51400000 146.50400000 146.53900000 146.60662180 0.05773657 261 1519874820 2018.03.01 03:27 146.51400000 146.47100000 146.46600000 146.51600000 146.59370544 0.05978085 291 1519874880 2018.03.01 03:28 146.47000000 146.52600000 146.47000000 146.53700000 146.58725730 0.05525464 277 1519874940 2018.03.01 03:29 146.52400000 146.52300000 146.51600000 146.53900000 146.58113756 0.05135838 264 1519875000 2018.03.01 03:30 146.52500000 146.53600000 146.52500000 146.55700000 146.57683874 0.04706016 302 1519875060 2018.03.01 03:31 146.53600000 146.58700000 146.50900000 146.58800000 146.57780648 0.04267951 415 1519875120 2018.03.01 03:32 146.58700000 146.62400000 146.58700000 146.64000000 146.58220586 0.04063606 531 1519875180 2018.03.01 03:33 146.62400000 146.64100000 146.60700000 146.65100000 146.58780531 0.04401483 343 1519875240 2018.03.01 03:34 146.63900000 146.67900000 146.63900000 146.69500000 146.59649051 0.05105966 325 1519875300 2018.03.01 03:35 146.67900000 146.67300000 146.66300000 146.69500000 146.60377713 0.05609421 219 1519875360 2018.03.01 03:36 146.67300000 146.63900000 146.63300000 146.67300000 146.60713169 0.05783658 248 1519875420 2018.03.01 03:37 146.63900000 146.64100000 146.61700000 146.64900000 146.61035724 0.05841236 202 1519875480 2018.03.01 03:38 146.64100000 146.63900000 146.63900000 146.66300000 146.61308513 0.05971478 177 1519875540 2018.03.01 03:39 146.63800000 146.63400000 146.63300000 146.65400000 146.61507702 0.06062669 174 1519875600 2018.03.01 03:40 146.63300000 146.61700000 146.61500000 146.63700000 146.61526016 0.06060280 212 1519875660 2018.03.01 03:41 146.61800000 146.64200000 146.60700000 146.65400000 146.61780681 0.06177312 259 1519875720 2018.03.01 03:42 146.64100000 146.66000000 146.61800000 146.66100000 146.62182521 0.06375473 233 1519875780 2018.03.01 03:43 146.66200000 146.65100000 146.63200000 146.66200000 146.62460376 0.06452890 133 1519875840 2018.03.01 03:44 146.65300000 146.68300000 146.65100000 146.70300000 146.63016531 0.06695716 261 1519875900 2018.03.01 03:45 146.68300000 146.67200000 146.61700000 146.71300000 146.63414956 0.06551812 424 1519875960 2018.03.01 03:46 146.67400000 146.68600000 146.65100000 146.68800000 146.63908770 0.06210902 222 1519876020 2018.03.01 03:47 146.68700000 146.71400000 146.68200000 146.71400000 146.64622221 0.05346233 221 1519876080 2018.03.01 03:48 146.71400000 146.64600000 146.64600000 146.71400000 146.64620104 0.04620892 201 1519876140 2018.03.01 03:49 146.64800000 146.65500000 146.63000000 146.67600000 146.64703904 0.03716630 249 1519876200 2018.03.01 03:50 146.65600000 146.66700000 146.64800000 146.67800000 146.64894008 0.02770601 162 1519876260 2018.03.01 03:51 146.66700000 146.67700000 146.66700000 146.68800000 146.65161246 0.02406711 190 1519876320 2018.03.01 03:52 146.67700000 146.65700000 146.64800000 146.67700000 146.65212556 0.02314294 234 1519876380 2018.03.01 03:53 146.65700000 146.64900000 146.63700000 146.65800000 146.65182788 0.02311074 135 1519876440 2018.03.01 03:54 146.64900000 146.66100000 146.64100000 146.67100000 146.65270142 0.02216110 167 1519876500 2018.03.01 03:55 146.66300000 146.64000000 146.63900000 146.66300000 146.65149176 0.02211860 160 1519876560 2018.03.01 03:56 146.64000000 146.65200000 146.63700000 146.65700000 146.65154016 0.02192938 150 1519876620 2018.03.01 03:57 146.65200000 146.65100000 146.64300000 146.66600000 146.65148872 0.02181717 201 1519876680 2018.03.01 03:58 146.65100000 146.65700000 146.65000000 146.67800000 146.65201360 0.02150749 199 1519876740 2018.03.01 03:59 146.65500000 146.65900000 146.65200000 146.66300000 146.65267897 0.02094920 101 1519876800 2018.03.01 04:00 146.65800000 146.62800000 146.60700000 146.65800000 146.65032860 0.02114843 215 1519876860 2018.03.01 04:01 146.62900000 146.61600000 146.61400000 146.63600000 146.64705921 0.02388361 189 1519876920 2018.03.01 04:02 146.61400000 146.61900000 146.60000000 146.62100000 146.64438690 0.02572334 122 1519876980 2018.03.01 04:03 146.61900000 146.62900000 146.61900000 146.63300000 146.64292148 0.02659383 92 1519877040 2018.03.01 04:04 146.62800000 146.62400000 146.59300000 146.62900000 146.64111944 0.02615740 191 1519877100 2018.03.01 04:05 146.62400000 146.61200000 146.59300000 146.62700000 146.63834616 0.02712189 150 1519877160 2018.03.01 04:06 146.61200000 146.61800000 146.60700000 146.62600000 146.63640843 0.02604417 220 1519877220 2018.03.01 04:07 146.61800000 146.61700000 146.61400000 146.63600000 146.63456001 0.02047168 258 1519877280 2018.03.01 04:08 146.61700000 146.64200000 146.61100000 146.64300000 146.63526858 0.02014896 161 1519877340 2018.03.01 04:09 146.64200000 146.62400000 146.62400000 146.65100000 146.63419538 0.02010132 139 1519877400 2018.03.01 04:10 146.62400000 146.60200000 146.59500000 146.62800000 146.63112915 0.02066021 154 1519877460 2018.03.01 04:11 146.60000000 146.54500000 146.54500000 146.60200000 146.62292638 0.02725713 252 1519877520 2018.03.01 04:12 146.54700000 146.55200000 146.53800000 146.57400000 146.61617148 0.03174971 278 1519877580 2018.03.01 04:13 146.55300000 146.58300000 146.55300000 146.58600000 146.61301229 0.03245212 198 1519877640 2018.03.01 04:14 146.58300000 146.57400000 146.57200000 146.59000000 146.60929684 0.03254259 163 1519877700 2018.03.01 04:15 146.57300000 146.59100000 146.57000000 146.60800000 146.60755428 0.03241398 198 1519877760 2018.03.01 04:16 146.59000000 146.59400000 146.58300000 146.60500000 146.60626340 0.03120637 175 1519877820 2018.03.01 04:17 146.59500000 146.60200000 146.59100000 146.60200000 146.60585736 0.02962077 130 1519877880 2018.03.01 04:18 146.60200000 146.60600000 146.60200000 146.62000000 146.60587094 0.02732373 138 1519877940 2018.03.01 04:19 146.60600000 146.59900000 146.57400000 146.60600000 146.60521657 0.02460884 132 1519878000 2018.03.01 04:20 146.59900000 146.60000000 146.59400000 146.62700000 146.60471975 0.02405201 242 1519878060 2018.03.01 04:21 146.60000000 146.60000000 146.59300000 146.60700000 146.60427025 0.02388919 128 1519878120 2018.03.01 04:22 146.59900000 146.63000000 146.59900000 146.63700000 146.60672070 0.02467989 215 1519878180 2018.03.01 04:23 146.63100000 146.64800000 146.62300000 146.66100000 146.61065207 0.02670222 193 1519878240 2018.03.01 04:24 146.64900000 146.60700000 146.57500000 146.64900000 146.61030425 0.02644008 161 1519878300 2018.03.01 04:25 146.60600000 146.58200000 146.57800000 146.60800000 146.60760861 0.02636318 192 1519878360 2018.03.01 04:26 146.58100000 146.61900000 146.58100000 146.62100000 146.60869350 0.02668235 256 1519878420 2018.03.01 04:27 146.61800000 146.62800000 146.61100000 146.64000000 146.61053222 0.02751976 190 1519878480 2018.03.01 04:28 146.62900000 146.62200000 146.60700000 146.64200000 146.61162439 0.02716113 151 1519878540 2018.03.01 04:29 146.62200000 146.62800000 146.61200000 146.63200000 146.61318397 0.02793378 89 1519878600 2018.03.01 04:30 146.62800000 146.63500000 146.62400000 146.63700000 146.61526169 0.02911342 119 1519878660 2018.03.01 04:31 146.63600000 146.62700000 146.61300000 146.63700000 146.61637962 0.02507630 170 1519878720 2018.03.01 04:32 146.62700000 146.63600000 146.62200000 146.64700000 146.61824823 0.02158959 103 1519878780 2018.03.01 04:33 146.63500000 146.64000000 146.61600000 146.64100000 146.62031983 0.02126086 116 1519878840 2018.03.01 04:34 146.64000000 146.65700000 146.63300000 146.66400000 146.62381318 0.02106122 95 1519878900 2018.03.01 04:35 146.65700000 146.64100000 146.63800000 146.65700000 146.62545002 0.02048189 95 1519878960 2018.03.01 04:36 146.63900000 146.63000000 146.62400000 146.64100000 146.62588335 0.01934930 55 1519879020 2018.03.01 04:37 146.63000000 146.62800000 146.61700000 146.64200000 146.62608493 0.01863441 127 1519879080 2018.03.01 04:38 146.63000000 146.65500000 146.61400000 146.66700000 146.62883875 0.01947125 253 1519879140 2018.03.01 04:39 146.65500000 146.66400000 146.64300000 146.67500000 146.63218744 0.02018826 173 1519879200 2018.03.01 04:40 146.66300000 146.67300000 146.65600000 146.67800000 146.63607435 0.02125385 108 1519879260 2018.03.01 04:41 146.67500000 146.71200000 146.67500000 146.73200000 146.64330536 0.02641753 166 1519879320 2018.03.01 04:42 146.71200000 146.73000000 146.70100000 146.73700000 146.65156200 0.03371046 104 1519879380 2018.03.01 04:43 146.73000000 146.71700000 146.71200000 146.73200000 146.65779419 0.03809435 97 1519879440 2018.03.01 04:44 146.71700000 146.80300000 146.70900000 146.80600000 146.67162331 0.05106468 269 1519879500 2018.03.01 04:45 146.80600000 146.76200000 146.75700000 146.81600000 146.68023062 0.05288157 225 1519879560 2018.03.01 04:46 146.76200000 146.74000000 146.73300000 146.77000000 146.68592294 0.05404217 121 1519879620 2018.03.01 04:47 146.73800000 146.73600000 146.73600000 146.75500000 146.69069218 0.05466217 158 1519879680 2018.03.01 04:48 146.73800000 146.73900000 146.72700000 146.74100000 146.69529293 0.05444145 72 1519879740 2018.03.01 04:49 146.74100000 146.80600000 146.72600000 146.80600000 146.70583646 0.05950084 213 1519879800 2018.03.01 04:50 146.80800000 146.78200000 146.78200000 146.82000000 146.71309013 0.06109623 214 1519879860 2018.03.01 04:51 146.78300000 146.79200000 146.77900000 146.79600000 146.72060535 0.06180028 103 1519879920 2018.03.01 04:52 146.79200000 146.77700000 146.77400000 146.79200000 146.72597627 0.06097574 90 1519879980 2018.03.01 04:53 146.77600000 146.75800000 146.75800000 146.78100000 146.72902615 0.05869298 127 1519880040 2018.03.01 04:54 146.75800000 146.76100000 146.74900000 146.77500000 146.73207128 0.05717132 150 1519880100 2018.03.01 04:55 146.76300000 146.75000000 146.74800000 146.76500000 146.73377878 0.05364104 77 1519880160 2018.03.01 04:56 146.75000000 146.74900000 146.72300000 146.75100000 146.73522842 0.04841565 169 1519880220 2018.03.01 04:57 146.74900000 146.76200000 146.74900000 146.78000000 146.73777809 0.04206954 231 1519880280 2018.03.01 04:58 146.76200000 146.77300000 146.76000000 146.77600000 146.74113256 0.03772555 267 1519880340 2018.03.01 04:59 146.77300000 146.74400000 146.74000000 146.77500000 146.74140565 0.03346021 174 1519880400 2018.03.01 05:00 146.74500000 146.72400000 146.72400000 146.74500000 146.73974797 0.03084482 118 1519880460 2018.03.01 05:01 146.72400000 146.70600000 146.70600000 146.72500000 146.73653388 0.03289013 141 1519880520 2018.03.01 05:02 146.70600000 146.70000000 146.69300000 146.71500000 146.73305446 0.03578212 248 1519880580 2018.03.01 05:03 146.69900000 146.69400000 146.69200000 146.70200000 146.72933499 0.03879691 141 1519880640 2018.03.01 05:04 146.69400000 146.72300000 146.69400000 146.73400000 146.72873165 0.03549440 103 1519880700 2018.03.01 05:05 146.72100000 146.70800000 146.69800000 146.73100000 146.72675721 0.03604001 106 1519880760 2018.03.01 05:06 146.70800000 146.71300000 146.69800000 146.71400000 146.72544700 0.03672470 81 1519880820 2018.03.01 05:07 146.71300000 146.71300000 146.71000000 146.72700000 146.72426157 0.03735723 76 1519880880 2018.03.01 05:08 146.71300000 146.70600000 146.69800000 146.71400000 146.72252237 0.03829198 105 1519880940 2018.03.01 05:09 146.70600000 146.72400000 146.70200000 146.72600000 146.72266310 0.03337120 120 1519881000 2018.03.01 05:10 146.72300000 146.72800000 146.71800000 146.73000000 146.72317138 0.03043814 83 1519881060 2018.03.01 05:11 146.72800000 146.71600000 146.71600000 146.72800000 146.72248839 0.02653221 38 1519881120 2018.03.01 05:12 146.71700000 146.73000000 146.71700000 146.73000000 146.72320378 0.02343620 43 1519881180 2018.03.01 05:13 146.73000000 146.73700000 146.72100000 146.73900000 146.72451771 0.02207316 83 1519881240 2018.03.01 05:14 146.73600000 146.74000000 146.72500000 146.74400000 146.72599221 0.02067645 119 1519881300 2018.03.01 05:15 146.74000000 146.77500000 146.74000000 146.78100000 146.73065962 0.02279241 176 1519881360 2018.03.01 05:16 146.77500000 146.77500000 146.76600000 146.79200000 146.73488251 0.02506358 104 1519881420 2018.03.01 05:17 146.77600000 146.79400000 146.77500000 146.80000000 146.74051275 0.02898083 83 1519881480 2018.03.01 05:18 146.79300000 146.79900000 146.79000000 146.80100000 146.74608296 0.03284821 34 1519881540 2018.03.01 05:19 146.79900000 146.78400000 146.77900000 146.79900000 146.74969411 0.03532323 52 1519881600 2018.03.01 05:20 146.78600000 146.79100000 146.78500000 146.80100000 146.75362800 0.03753779 79 1519881660 2018.03.01 05:21 146.79300000 146.79800000 146.79100000 146.80300000 146.75785391 0.03881834 71 1519881720 2018.03.01 05:22 146.79900000 146.78600000 146.78200000 146.79900000 146.76053449 0.03802766 49 1519881780 2018.03.01 05:23 146.78500000 146.79300000 146.77700000 146.79300000 146.76362644 0.03663281 46 1519881840 2018.03.01 05:24 146.79300000 146.80500000 146.79300000 146.81700000 146.76756678 0.03771769 89 1519881900 2018.03.01 05:25 146.80700000 146.79800000 146.79300000 146.81000000 146.77046518 0.03663792 66 1519881960 2018.03.01 05:26 146.80000000 146.79900000 146.78600000 146.80400000 146.77318278 0.03546086 49 1519882020 2018.03.01 05:27 146.79700000 146.78800000 146.78400000 146.80000000 146.77459395 0.03321331 95 1519882080 2018.03.01 05:28 146.78800000 146.80100000 146.78300000 146.80300000 146.77710881 0.03027906 88 1519882140 2018.03.01 05:29 146.79900000 146.84400000 146.78900000 146.84800000 146.78347940 0.03186483 178 1519882200 2018.03.01 05:30 146.84300000 146.83100000 146.82700000 146.84600000 146.78800517 0.03143786 187 1519882260 2018.03.01 05:31 146.83000000 146.84900000 146.82300000 146.85100000 146.79381420 0.03026242 72 1519882320 2018.03.01 05:32 146.85100000 146.82400000 146.82400000 146.85800000 146.79668904 0.02749627 117 1519882380 2018.03.01 05:33 146.82400000 146.80400000 146.80100000 146.82800000 146.79738532 0.02404130 56 1519882440 2018.03.01 05:34 146.80500000 146.83300000 146.80500000 146.84500000 146.80077720 0.02112903 84 1519882500 2018.03.01 05:35 146.83400000 146.83100000 146.83100000 146.84400000 146.80365556 0.02085875 79 1519882560 2018.03.01 05:36 146.83100000 146.85100000 146.82400000 146.85700000 146.80816455 0.02163029 97 1519882620 2018.03.01 05:37 146.85000000 146.82600000 146.82600000 146.85400000 146.80986317 0.02155105 94 1519882680 2018.03.01 05:38 146.82800000 146.83100000 146.81800000 146.84900000 146.81187620 0.02170022 97 1519882740 2018.03.01 05:39 146.83000000 146.84300000 146.82500000 146.85500000 146.81484037 0.02151838 112 1519882800 2018.03.01 05:40 146.84900000 146.85600000 146.84400000 146.87300000 146.81876033 0.02231078 84 1519882860 2018.03.01 05:41 146.86300000 146.85600000 146.85300000 146.88700000 146.82230697 0.02306443 156 1519882920 2018.03.01 05:42 146.85400000 146.84900000 146.83400000 146.85400000 146.82484916 0.02216763 80 1519882980 2018.03.01 05:43 146.84900000 146.84800000 146.83500000 146.85300000 146.82705400 0.02137539 133 1519883040 2018.03.01 05:44 146.84900000 146.88000000 146.84900000 146.88100000 146.83209648 0.02339423 67 1519883100 2018.03.01 05:45 146.87900000 146.86600000 146.85300000 146.87900000 146.83532539 0.02313181 141 1519883160 2018.03.01 05:46 146.86500000 146.84600000 146.84600000 146.87400000 146.83634202 0.02169566 99 1519883220 2018.03.01 05:47 146.84700000 146.85100000 146.84700000 146.85700000 146.83773802 0.01880267 49 1519883280 2018.03.01 05:48 146.85100000 146.86500000 146.85000000 146.87100000 146.84033439 0.01721636 78 1519883340 2018.03.01 05:49 146.86500000 146.86500000 146.85300000 146.87000000 146.84268350 0.01756629 69 1519883400 2018.03.01 05:50 146.86400000 146.86500000 146.86000000 146.86900000 146.84480888 0.01769271 47 1519883460 2018.03.01 05:51 146.86500000 146.86100000 146.85700000 146.86800000 146.84635089 0.01786576 47 1519883520 2018.03.01 05:52 146.86000000 146.86000000 146.84500000 146.86800000 146.84765081 0.01724572 80 1519883580 2018.03.01 05:53 146.85800000 146.82000000 146.82000000 146.85800000 146.84501740 0.01613912 90 1519883640 2018.03.01 05:54 146.81900000 146.82100000 146.80500000 146.84000000 146.84273003 0.01755163 128 1519883700 2018.03.01 05:55 146.82400000 146.81900000 146.81000000 146.82500000 146.84047002 0.01904094 75 1519883760 2018.03.01 05:56 146.81800000 146.80100000 146.80100000 146.81800000 146.83671097 0.02222602 34 1519883820 2018.03.01 05:57 146.80100000 146.82500000 146.79900000 146.83900000 146.83559564 0.02275905 110 1519883880 2018.03.01 05:58 146.82500000 146.83100000 146.82500000 146.83300000 146.83515796 0.02297005 70 1519883940 2018.03.01 05:59 146.83000000 146.83100000 146.82600000 146.84300000 146.83476197 0.02310840 74 1519884000 2018.03.01 06:00 146.83100000 146.79500000 146.79100000 146.83500000 146.83097511 0.02579410 147 1519884060 2018.03.01 06:01 146.80500000 146.80200000 146.79100000 146.80800000 146.82821558 0.02708692 123 1519884120 2018.03.01 06:02 146.80700000 146.82000000 146.80700000 146.82800000 146.82743314 0.02706176 79 1519884180 2018.03.01 06:03 146.82100000 146.80100000 146.79800000 146.82700000 146.82491570 0.02822860 106 1519884240 2018.03.01 06:04 146.80200000 146.80400000 146.79000000 146.81300000 146.82292373 0.02647635 84 1519884300 2018.03.01 06:05 146.80300000 146.80900000 146.80200000 146.83100000 146.82159766 0.02524634 88 1519884360 2018.03.01 06:06 146.80900000 146.80000000 146.78100000 146.80900000 146.81954074 0.02566352 104 1519884420 2018.03.01 06:07 146.79900000 146.78300000 146.77400000 146.79900000 146.81606067 0.02680196 99 1519884480 2018.03.01 06:08 146.78300000 146.78600000 146.76400000 146.79500000 146.81319775 0.02596614 98 1519884540 2018.03.01 06:09 146.78800000 146.81400000 146.78600000 146.81500000 146.81327415 0.02322633 115 1519884600 2018.03.01 06:10 146.81500000 146.79200000 146.79200000 146.82000000 146.81124804 0.02084100 112 1519884660 2018.03.01 06:11 146.79300000 146.79100000 146.78200000 146.79900000 146.80931966 0.01819211 89 1519884720 2018.03.01 06:12 146.79300000 146.79300000 146.76900000 146.79600000 146.80776540 0.01451685 112 1519884780 2018.03.01 06:13 146.79200000 146.78600000 146.78300000 146.79900000 146.80569251 0.01485270 106 1519884840 2018.03.01 06:14 146.78600000 146.79800000 146.78600000 146.80200000 146.80495989 0.01449053 67 1519884900 2018.03.01 06:15 146.79800000 146.79600000 146.79000000 146.80800000 146.80410657 0.01418964 92 1519884960 2018.03.01 06:16 146.79700000 146.82100000 146.79400000 146.82600000 146.80571546 0.01477789 82 1519885020 2018.03.01 06:17 146.82200000 146.81200000 146.80500000 146.82600000 146.80631399 0.01432046 130 1519885080 2018.03.01 06:18 146.81200000 146.81100000 146.81000000 146.82100000 146.80676028 0.01339888 86 1519885140 2018.03.01 06:19 146.81100000 146.82100000 146.80100000 146.82100000 146.80811644 0.01325591 59 1519885200 2018.03.01 06:20 146.82100000 146.87500000 146.82100000 146.87500000 146.81448631 0.02148280 193 1519885260 2018.03.01 06:21 146.87500000 146.87000000 146.85000000 146.88600000 146.81977332 0.02630936 237 1519885320 2018.03.01 06:22 146.87000000 146.89200000 146.85100000 146.90900000 146.82665205 0.03312031 246 1519885380 2018.03.01 06:23 146.89100000 146.93800000 146.88300000 146.94200000 146.83725662 0.04411345 252 1519885440 2018.03.01 06:24 146.93800000 146.92100000 146.91600000 146.94700000 146.84523218 0.04993278 191 1519885500 2018.03.01 06:25 146.92100000 146.92100000 146.90300000 146.92400000 146.85244816 0.05451081 169 1519885560 2018.03.01 06:26 146.92100000 146.89800000 146.88900000 146.92300000 146.85678643 0.05567409 137 1519885620 2018.03.01 06:27 146.89800000 146.89200000 146.88700000 146.90400000 146.86014011 0.05480722 72 1519885680 2018.03.01 06:28 146.89100000 146.88000000 146.87400000 146.89800000 146.86203153 0.05296606 112 1519885740 2018.03.01 06:29 146.87800000 146.88000000 146.86900000 146.88800000 146.86374281 0.05246290 169 1519885800 2018.03.01 06:30 146.88100000 146.86900000 146.86900000 146.88700000 146.86424349 0.05007139 111 1519885860 2018.03.01 06:31 146.86900000 146.87200000 146.86900000 146.88300000 146.86498221 0.04746289 67 1519885920 2018.03.01 06:32 146.87200000 146.86100000 146.85200000 146.87400000 146.86460295 0.04462447 43 1519885980 2018.03.01 06:33 146.86100000 146.86300000 146.86100000 146.88700000 146.86445029 0.04101899 105 1519886040 2018.03.01 06:34 146.86200000 146.85500000 146.84800000 146.86200000 146.86355026 0.03837135 84 1519886100 2018.03.01 06:35 146.85400000 146.83000000 146.82600000 146.85400000 146.86035500 0.03669012 91 1519886160 2018.03.01 06:36 146.82900000 146.82200000 146.81500000 146.83000000 146.85670214 0.03768125 78 1519886220 2018.03.01 06:37 146.82200000 146.81100000 146.80800000 146.82200000 146.85234956 0.03938613 83 1519886280 2018.03.01 06:38 146.81000000 146.80300000 146.80100000 146.81300000 146.84764960 0.04199202 60 1519886340 2018.03.01 06:39 146.80400000 146.78200000 146.78200000 146.81300000 146.84139726 0.04713013 60 1519886400 2018.03.01 06:40 146.78200000 146.77800000 146.77500000 146.79000000 146.83535942 0.05147613 79 1519886460 2018.03.01 06:41 146.77800000 146.82200000 146.77800000 146.82400000 146.83408710 0.05159230 90 1519886520 2018.03.01 06:42 146.82200000 146.80400000 146.80400000 146.82200000 146.83122166 0.05165235 62 1519886580 2018.03.01 06:43 146.80400000 146.80900000 146.80300000 146.81500000 146.82910531 0.04691292 48 1519886640 2018.03.01 06:44 146.81100000 146.80200000 146.80200000 146.81100000 146.82652385 0.04349917 23 1519886700 2018.03.01 06:45 146.80600000 146.82400000 146.80600000 146.82600000 146.82628348 0.03810134 61 1519886760 2018.03.01 06:46 146.82300000 146.82300000 146.81900000 146.82600000 146.82597077 0.03464209 24 1519886820 2018.03.01 06:47 146.82400000 146.83700000 146.82200000 146.83800000 146.82702117 0.03127245 45 1519886880 2018.03.01 06:48 146.83700000 146.83200000 146.81200000 146.83700000 146.82749535 0.02893551 67 1519886940 2018.03.01 06:49 146.83100000 146.82200000 146.82200000 146.83700000 146.82697198 0.02645180 59 1519887000 2018.03.01 06:50 146.82200000 146.80400000 146.80100000 146.82400000 146.82478417 0.02498593 141 1519887060 2018.03.01 06:51 146.80300000 146.84500000 146.80300000 146.84500000 146.82670949 0.02344802 106 1519887120 2018.03.01 06:52 146.84600000 146.87900000 146.84600000 146.87900000 146.83168954 0.02638095 189 1519887180 2018.03.01 06:53 146.88000000 146.91200000 146.87400000 146.92500000 146.83933815 0.03366479 145 1519887240 2018.03.01 06:54 146.91200000 146.90400000 146.90200000 146.91600000 146.84549643 0.03894765 70 1519887300 2018.03.01 06:55 146.90400000 146.89600000 146.89000000 146.90400000 146.85030629 0.04241885 63 1519887360 2018.03.01 06:56 146.89500000 146.89200000 146.88500000 146.90000000 146.85427712 0.04462156 70 1519887420 2018.03.01 06:57 146.89200000 146.87900000 146.87200000 146.89900000 146.85663168 0.04486407 109 1519887480 2018.03.01 06:58 146.87900000 146.88800000 146.87400000 146.89200000 146.85961914 0.04490329 132 1519887540 2018.03.01 06:59 146.89000000 146.86800000 146.85900000 146.89000000 146.86041732 0.04172480 191 1519887600 2018.03.01 07:00 146.86800000 146.89500000 146.86100000 146.89500000 146.86371090 0.03909487 152 1519887660 2018.03.01 07:01 146.89600000 146.87100000 146.86300000 146.90500000 146.86440510 0.03817883 187 1519887720 2018.03.01 07:02 146.86900000 146.83800000 146.83500000 146.86900000 146.86189033 0.03569448 113 1519887780 2018.03.01 07:03 146.83600000 146.83900000 146.83600000 146.84600000 146.85971030 0.03385315 83 1519887840 2018.03.01 07:04 146.83800000 146.83000000 146.83000000 146.84500000 146.85688075 0.03204789 108 1519887900 2018.03.01 07:05 146.83000000 146.88100000 146.81700000 146.88400000 146.85917782 0.03138477 239 1519887960 2018.03.01 07:06 146.88000000 146.89300000 146.87500000 146.91400000 146.86239898 0.03078987 222 1519888020 2018.03.01 07:07 146.89300000 146.89700000 146.89300000 146.90500000 146.86569432 0.03078829 68 1519888080 2018.03.01 07:08 146.89700000 146.91500000 146.89500000 146.91700000 146.87039009 0.03117338 138 1519888140 2018.03.01 07:09 146.91500000 146.91700000 146.90000000 146.92400000 146.87482913 0.03038114 223 1519888200 2018.03.01 07:10 146.91700000 146.92900000 146.90600000 146.93700000 146.87998826 0.02751509 196 1519888260 2018.03.01 07:11 146.93100000 146.92900000 146.92600000 146.93300000 146.88465605 0.02768947 65 1519888320 2018.03.01 07:12 146.93100000 146.92200000 146.92200000 146.95900000 146.88821261 0.02848247 191 1519888380 2018.03.01 07:13 146.92200000 146.91700000 146.91300000 146.94200000 146.89095427 0.02867247 230 1519888440 2018.03.01 07:14 146.91600000 146.89700000 146.89300000 146.92000000 146.89153005 0.02858780 165 1519888500 2018.03.01 07:15 146.89600000 146.89300000 146.87700000 146.89600000 146.89167005 0.02858250 116 1519888560 2018.03.01 07:16 146.89300000 146.88600000 146.88600000 146.90000000 146.89113004 0.02856895 95 1519888620 2018.03.01 07:17 146.88600000 146.87200000 146.87000000 146.89300000 146.88930814 0.02867294 129 1519888680 2018.03.01 07:18 146.87200000 146.84800000 146.84500000 146.87600000 146.88537403 0.03005838 114 1519888740 2018.03.01 07:19 146.84600000 146.83500000 146.83500000 146.85100000 146.88057650 0.03219684 98 1519888800 2018.03.01 07:20 146.83700000 146.87700000 146.83700000 146.87700000 146.88023588 0.03208624 98 1519888860 2018.03.01 07:21 146.88000000 146.85800000 146.85000000 146.88200000 146.87811818 0.03269447 133 1519888920 2018.03.01 07:22 146.85800000 146.85900000 146.85600000 146.88000000 146.87629740 0.03215608 112 1519888980 2018.03.01 07:23 146.86000000 146.87100000 146.86000000 146.89400000 146.87579289 0.03124435 178 1519889040 2018.03.01 07:24 146.86900000 146.86200000 146.84600000 146.87000000 146.87447928 0.03023914 120 1519889100 2018.03.01 07:25 146.86200000 146.89200000 146.86200000 146.90200000 146.87614792 0.02972858 126 1519889160 2018.03.01 07:26 146.89100000 146.87000000 146.86800000 146.89900000 146.87556240 0.02974695 98 1519889220 2018.03.01 07:27 146.87000000 146.88200000 146.86800000 146.88200000 146.87617551 0.02916981 74 1519889280 2018.03.01 07:28 146.88200000 146.89000000 146.86600000 146.89200000 146.87749212 0.02761834 107 1519889340 2018.03.01 07:29 146.88900000 146.89900000 146.88500000 146.90200000 146.87954049 0.02614871 86 1519889400 2018.03.01 07:30 146.90000000 146.87400000 146.86700000 146.90300000 146.87901283 0.02377987 84 1519889460 2018.03.01 07:31 146.87300000 146.88500000 146.87100000 146.89200000 146.87958303 0.02102772 56 1519889520 2018.03.01 07:32 146.88600000 146.88200000 146.87000000 146.88800000 146.87981322 0.01880246 106 1519889580 2018.03.01 07:33 146.88200000 146.87600000 146.87200000 146.88400000 146.87945006 0.01679413 71 1519889640 2018.03.01 07:34 146.87600000 146.88200000 146.87400000 146.88400000 146.87969291 0.01641214 70 1519889700 2018.03.01 07:35 146.88100000 146.89300000 146.87800000 146.89500000 146.88096025 0.01684478 71 1519889760 2018.03.01 07:36 146.89400000 146.88800000 146.88600000 146.89700000 146.88163070 0.01713860 59 1519889820 2018.03.01 07:37 146.88900000 146.88900000 146.88000000 146.88900000 146.88233254 0.01734264 62 1519889880 2018.03.01 07:38 146.88900000 146.87000000 146.85600000 146.88900000 146.88115801 0.01541376 170 1519889940 2018.03.01 07:39 146.87000000 146.89200000 146.86100000 146.90400000 146.88219058 0.01188782 184 1519890000 2018.03.01 07:40 146.89200000 146.88500000 146.87700000 146.89200000 146.88245815 0.01190119 88 1519890060 2018.03.01 07:41 146.88700000 146.87900000 146.87200000 146.89200000 146.88212880 0.01055813 85 1519890120 2018.03.01 07:42 146.87900000 146.83500000 146.83100000 146.87900000 146.87764034 0.01396510 168 1519890180 2018.03.01 07:43 146.83500000 146.86500000 146.82700000 146.87200000 146.87643650 0.01437828 140 1519890240 2018.03.01 07:44 146.86400000 146.85500000 146.85000000 146.86500000 146.87439493 0.01531464 102 1519890300 2018.03.01 07:45 146.85600000 146.82700000 146.82700000 146.85900000 146.86988113 0.01911326 82 1519890360 2018.03.01 07:46 146.82600000 146.82800000 146.82000000 146.83300000 146.86589245 0.02236491 123 1519890420 2018.03.01 07:47 146.83000000 146.85000000 146.82900000 146.85600000 146.86437888 0.02283046 100 1519890480 2018.03.01 07:48 146.85000000 146.83200000 146.83200000 146.85300000 146.86129518 0.02409745 111 1519890540 2018.03.01 07:49 146.83200000 146.82000000 146.81700000 146.83400000 146.85736230 0.02534227 111 1519890600 2018.03.01 07:50 146.81900000 146.81900000 146.81300000 146.82500000 146.85370875 0.02745167 57 1519890660 2018.03.01 07:51 146.81900000 146.83300000 146.81900000 146.83500000 146.85173649 0.02747336 60 1519890720 2018.03.01 07:52 146.83300000 146.81600000 146.80700000 146.83300000 146.84833301 0.02860448 63 1519890780 2018.03.01 07:53 146.81600000 146.85400000 146.81600000 146.85400000 146.84887273 0.02782079 117 1519890840 2018.03.01 07:54 146.85500000 146.87800000 146.84600000 146.87900000 146.85164675 0.02707447 103 1519890900 2018.03.01 07:55 146.87700000 146.88800000 146.87700000 146.89700000 146.85510897 0.02648262 82 1519890960 2018.03.01 07:56 146.88700000 146.89400000 146.87300000 146.89400000 146.85881287 0.02709348 103 1519891020 2018.03.01 07:57 146.89300000 146.90000000 146.89100000 146.90600000 146.86273546 0.02847396 104 1519891080 2018.03.01 07:58 146.89900000 146.89600000 146.89300000 146.90700000 146.86590351 0.03013188 102 1519891140 2018.03.01 07:59 146.89600000 146.92700000 146.89400000 146.95200000 146.87172222 0.03426562 243 1519891200 2018.03.01 08:00 146.92800000 146.92700000 146.92100000 146.95900000 146.87698677 0.03817238 280 1519891260 2018.03.01 08:01 146.92600000 146.92400000 146.90700000 146.93500000 146.88146422 0.04134194 221 1519891320 2018.03.01 08:02 146.92300000 146.92400000 146.91100000 146.93400000 146.88551525 0.04264257 200 1519891380 2018.03.01 08:03 146.92400000 146.91000000 146.91000000 146.93300000 146.88784713 0.04364230 142 1519891440 2018.03.01 08:04 146.91200000 146.91500000 146.90800000 146.91900000 146.89043312 0.04439062 120 1519891500 2018.03.01 08:05 146.91500000 146.88200000 146.88200000 146.92400000 146.88962996 0.04183437 130 1519891560 2018.03.01 08:06 146.88200000 146.87300000 146.85400000 146.88300000 146.88804616 0.03924304 176 1519891620 2018.03.01 08:07 146.87300000 146.87600000 146.87000000 146.88500000 146.88689890 0.03816246 208 1519891680 2018.03.01 08:08 146.87800000 146.86600000 146.86300000 146.88000000 146.88490853 0.03617174 128 1519891740 2018.03.01 08:09 146.86500000 146.85100000 146.84100000 146.86900000 146.88167915 0.03392742 118 1519891800 2018.03.01 08:10 146.85100000 146.87300000 146.85100000 146.87800000 146.88085256 0.03106693 128 1519891860 2018.03.01 08:11 146.87400000 146.87700000 146.85700000 146.88100000 146.88048565 0.02926521 123 1519891920 2018.03.01 08:12 146.87700000 146.88500000 146.87100000 146.89000000 146.88091559 0.02531196 139 1519891980 2018.03.01 08:13 146.88500000 146.87300000 146.87200000 146.89000000 146.88016172 0.02499622 141 1519892040 2018.03.01 08:14 146.87300000 146.87500000 146.87300000 146.88200000 146.87967013 0.02525062 100 1519892100 2018.03.01 08:15 146.87500000 146.85700000 146.85700000 146.88300000 146.87751107 0.02664897 178 1519892160 2018.03.01 08:16 146.85700000 146.87000000 146.84400000 146.87000000 146.87679573 0.02676592 81 1519892220 2018.03.01 08:17 146.86900000 146.85700000 146.85400000 146.87500000 146.87491042 0.02739963 121 1519892280 2018.03.01 08:18 146.85600000 146.85400000 146.84800000 146.86600000 146.87291895 0.02817302 103 1519892340 2018.03.01 08:19 146.85500000 146.86900000 146.85200000 146.87100000 146.87254572 0.02559478 118 1519892400 2018.03.01 08:20 146.87100000 146.85000000 146.85000000 146.87300000 146.87039851 0.02367473 66 1519892460 2018.03.01 08:21 146.85000000 146.83100000 146.82900000 146.85000000 146.86664627 0.02304458 66 1519892520 2018.03.01 08:22 146.83000000 146.88100000 146.81800000 146.88400000 146.86801329 0.01913541 145 1519892580 2018.03.01 08:23 146.88000000 146.88600000 146.87000000 146.89500000 146.86972631 0.01703386 79 1519892640 2018.03.01 08:24 146.88600000 146.92700000 146.88000000 146.94600000 146.87518095 0.01927063 161 1519892700 2018.03.01 08:25 146.92900000 146.92900000 146.92600000 146.94700000 146.88030657 0.02371679 137 1519892760 2018.03.01 08:26 146.93100000 146.93000000 146.92600000 146.93400000 146.88503928 0.02734722 58 1519892820 2018.03.01 08:27 146.93000000 146.94000000 146.92600000 146.94600000 146.89027363 0.03138339 143 1519892880 2018.03.01 08:28 146.94000000 146.98200000 146.94000000 147.00600000 146.89900948 0.03933470 197 1519892940 2018.03.01 08:29 146.98000000 147.00400000 146.96700000 147.01600000 146.90900858 0.04704554 228 1519893000 2018.03.01 08:30 147.00400000 147.02400000 146.99700000 147.02700000 146.91996014 0.05590851 217 1519893060 2018.03.01 08:31 147.02500000 147.04300000 147.02500000 147.05000000 146.93167822 0.06480612 142 1519893120 2018.03.01 08:32 147.04000000 147.02100000 147.01800000 147.04000000 146.94018506 0.06959441 96 1519893180 2018.03.01 08:33 147.02000000 147.00100000 147.00100000 147.02000000 146.94597696 0.07107759 52 1519893240 2018.03.01 08:34 146.99900000 146.99000000 146.99000000 147.01200000 146.95016963 0.07121257 73 1519893300 2018.03.01 08:35 146.99000000 146.98200000 146.97000000 146.99300000 146.95320109 0.06926625 173 1519893360 2018.03.01 08:36 146.98100000 146.95800000 146.95100000 146.98100000 146.95365813 0.06683557 149 1519893420 2018.03.01 08:37 146.95800000 146.96000000 146.95800000 146.97600000 146.95426212 0.06336389 155 1519893480 2018.03.01 08:38 146.96000000 146.96100000 146.95600000 146.97000000 146.95490382 0.05935065 110 1519893540 2018.03.01 08:39 146.96100000 146.97000000 146.95300000 146.98100000 146.95634155 0.05631185 279 1519893600 2018.03.01 08:40 146.97100000 146.96800000 146.95200000 146.97500000 146.95745188 0.05105718 128 1519893660 2018.03.01 08:41 146.96700000 146.96200000 146.95500000 146.97400000 146.95788504 0.04244044 80 1519893720 2018.03.01 08:42 146.96300000 146.94400000 146.94200000 146.97400000 146.95656265 0.03932779 78 1519893780 2018.03.01 08:43 146.94600000 146.94400000 146.94300000 146.96100000 146.95536621 0.03666037 111 1519893840 2018.03.01 08:44 146.94600000 146.94000000 146.93600000 146.94600000 146.95390276 0.03699036 52 1519893900 2018.03.01 08:45 146.94000000 146.92600000 146.91600000 146.94000000 146.95124535 0.03849818 111 1519893960 2018.03.01 08:46 146.92500000 146.94600000 146.92500000 146.95700000 146.95074580 0.03851236 132 1519894020 2018.03.01 08:47 146.94700000 146.95000000 146.94300000 146.95700000 146.95067477 0.03848034 61 1519894080 2018.03.01 08:48 146.94900000 146.94700000 146.94500000 146.95200000 146.95032479 0.03804513 81 1519894140 2018.03.01 08:49 146.94700000 146.96900000 146.94700000 146.97400000 146.95210338 0.03539671 188 1519894200 2018.03.01 08:50 146.97100000 146.98300000 146.97100000 146.98700000 146.95504592 0.03091659 91 1519894260 2018.03.01 08:51 146.98300000 146.99200000 146.98100000 147.01800000 146.95856535 0.02397318 324 1519894320 2018.03.01 08:52 146.99200000 146.95500000 146.95300000 147.00700000 146.95822580 0.01957457 232 1519894380 2018.03.01 08:53 146.95400000 146.95000000 146.94900000 146.97300000 146.95744239 0.01726917 219 1519894440 2018.03.01 08:54 146.95000000 146.95100000 146.92800000 146.95100000 146.95682883 0.01575555 167 1519894500 2018.03.01 08:55 146.95000000 146.96500000 146.94700000 146.97000000 146.95760703 0.01483771 115 1519894560 2018.03.01 08:56 146.96700000 146.96800000 146.96700000 146.98200000 146.95859684 0.01505468 122 1519894620 2018.03.01 08:57 146.96800000 146.96700000 146.96100000 146.97200000 146.95939714 0.01522601 73 1519894680 2018.03.01 08:58 146.96600000 146.97700000 146.96200000 146.98600000 146.96107360 0.01588534 65 1519894740 2018.03.01 08:59 146.97700000 146.98100000 146.97700000 146.98700000 146.96297136 0.01669539 118 1519894800 2018.03.01 09:00 146.98000000 146.98100000 146.96700000 146.98500000 146.96468837 0.01752765 245 1519894860 2018.03.01 09:01 146.98100000 146.97900000 146.97600000 147.01400000 146.96605138 0.01815743 286 1519894920 2018.03.01 09:02 146.97900000 146.99800000 146.97600000 147.02400000 146.96909411 0.01953211 212 1519894980 2018.03.01 09:03 147.00000000 147.01900000 146.99100000 147.02000000 146.97384705 0.02269677 232 1519895040 2018.03.01 09:04 147.01800000 146.99400000 146.98900000 147.04000000 146.97576638 0.02229360 270 1519895100 2018.03.01 09:05 146.99200000 147.00000000 146.98300000 147.00000000 146.97807434 0.02044162 179 1519895160 2018.03.01 09:06 147.00100000 147.02000000 146.99100000 147.04400000 146.98206726 0.02182743 381 1519895220 2018.03.01 09:07 147.02100000 147.00700000 146.99700000 147.02500000 146.98444181 0.02169901 183 1519895280 2018.03.01 09:08 147.00800000 146.98900000 146.98100000 147.01600000 146.98487592 0.02009684 232 1519895340 2018.03.01 09:09 146.99000000 146.98100000 146.98000000 146.99000000 146.98450679 0.01976544 207 1519895400 2018.03.01 09:10 146.98100000 146.97100000 146.94800000 146.98100000 146.98322043 0.01988792 201 1519895460 2018.03.01 09:11 146.97300000 146.98400000 146.96800000 146.99000000 146.98329467 0.01979683 236 1519895520 2018.03.01 09:12 146.98400000 146.97800000 146.97400000 146.98600000 146.98279042 0.01879478 134 1519895580 2018.03.01 09:13 146.97700000 146.97800000 146.93300000 146.98000000 146.98233419 0.01738699 283 1519895640 2018.03.01 09:14 146.97700000 146.94200000 146.93400000 146.98100000 146.97849284 0.01901915 197 1519895700 2018.03.01 09:15 146.94400000 146.96800000 146.94400000 146.96800000 146.97749352 0.01924411 115 1519895760 2018.03.01 09:16 146.96800000 147.01400000 146.96500000 147.02200000 146.98097033 0.01956071 208 1519895820 2018.03.01 09:17 147.01400000 147.00200000 147.00200000 147.03500000 146.98297315 0.01924129 124 1519895880 2018.03.01 09:18 147.00200000 146.98300000 146.97800000 147.01900000 146.98297571 0.01919415 231 1519895940 2018.03.01 09:19 146.98300000 146.93500000 146.91900000 146.98400000 146.97840659 0.02309086 274 1519896000 2018.03.01 09:20 146.93500000 146.90900000 146.90600000 146.94300000 146.97179644 0.02953280 159 1519896060 2018.03.01 09:21 146.90700000 146.95600000 146.90700000 146.95600000 146.97029202 0.03021965 289 1519896120 2018.03.01 09:22 146.95700000 146.99100000 146.95600000 146.99400000 146.97226421 0.02928716 358 1519896180 2018.03.01 09:23 146.99100000 146.98300000 146.97900000 147.00400000 146.97328666 0.02722221 260 1519896240 2018.03.01 09:24 146.98200000 146.98000000 146.96000000 146.98600000 146.97392603 0.02674937 219 1519896300 2018.03.01 09:25 146.98000000 146.99900000 146.97900000 147.00000000 146.97631403 0.02639751 216 1519896360 2018.03.01 09:26 146.99900000 147.01800000 146.99000000 147.03200000 146.98028412 0.02622003 239 1519896420 2018.03.01 09:27 147.01700000 147.00500000 146.99000000 147.02000000 146.98263801 0.02640508 221 1519896480 2018.03.01 09:28 147.00600000 146.98500000 146.98400000 147.01400000 146.98286296 0.02641166 229 1519896540 2018.03.01 09:29 146.98400000 146.97900000 146.97000000 146.98800000 146.98249506 0.02635727 176 1519896600 2018.03.01 09:30 146.97900000 146.99700000 146.96200000 147.01200000 146.98387649 0.02663370 203 1519896660 2018.03.01 09:31 146.99700000 146.98600000 146.97500000 147.00400000 146.98407872 0.02667265 146 1519896720 2018.03.01 09:32 146.98600000 146.99000000 146.97500000 147.00900000 146.98464266 0.02676293 166 1519896780 2018.03.01 09:33 146.99000000 147.00100000 146.98100000 147.00800000 146.98620050 0.02721645 250 1519896840 2018.03.01 09:34 147.00100000 147.00100000 146.98300000 147.00900000 146.98760997 0.02572761 220 1519896900 2018.03.01 09:35 147.00000000 147.00500000 146.98900000 147.02000000 146.98926617 0.02580784 220 1519896960 2018.03.01 09:36 147.00600000 146.96600000 146.95800000 147.00800000 146.98705034 0.02533969 203 1519897020 2018.03.01 09:37 146.96500000 146.94400000 146.93900000 146.96600000 146.98295031 0.02622821 235 1519897080 2018.03.01 09:38 146.94400000 146.94600000 146.93400000 146.95100000 146.97943123 0.02719115 164 1519897140 2018.03.01 09:39 146.94500000 146.92800000 146.90900000 146.94700000 146.97453302 0.02805869 191 1519897200 2018.03.01 09:40 146.92800000 146.91600000 146.91300000 146.93800000 146.96895845 0.02867954 176 1519897260 2018.03.01 09:41 146.91500000 146.93600000 146.90600000 146.93600000 146.96581955 0.03055800 215 1519897320 2018.03.01 09:42 146.93800000 146.93500000 146.93200000 146.94400000 146.96288435 0.03181335 155 1519897380 2018.03.01 09:43 146.93500000 146.93400000 146.93400000 146.94600000 146.96013346 0.03308048 90 1519897440 2018.03.01 09:44 146.93500000 146.93600000 146.93400000 146.94900000 146.95783504 0.03399929 105 1519897500 2018.03.01 09:45 146.93600000 146.91300000 146.90600000 146.94100000 146.95356503 0.03549820 217 1519897560 2018.03.01 09:46 146.91400000 146.91700000 146.90900000 146.92000000 146.95008265 0.03439896 227 1519897620 2018.03.01 09:47 146.91700000 146.89100000 146.88800000 146.91900000 146.94445573 0.03601955 210 1519897680 2018.03.01 09:48 146.89200000 146.87500000 146.86500000 146.89300000 146.93784090 0.03963433 199 1519897740 2018.03.01 09:49 146.87500000 146.85500000 146.83900000 146.87500000 146.92995129 0.04452446 183 1519897800 2018.03.01 09:50 146.85500000 146.88800000 146.85500000 146.88800000 146.92595593 0.04389901 102 1519897860 2018.03.01 09:51 146.88800000 146.90600000 146.88500000 146.90800000 146.92405536 0.04244442 249 1519897920 2018.03.01 09:52 146.90600000 146.92300000 146.90200000 146.92400000 146.92395485 0.03981854 167 1519897980 2018.03.01 09:53 146.92400000 146.93600000 146.91900000 146.95700000 146.92510201 0.03590321 264 1519898040 2018.03.01 09:54 146.93400000 146.92700000 146.92700000 146.93800000 146.92528277 0.03164933 157 1519898100 2018.03.01 09:55 146.92900000 146.91300000 146.89300000 146.92900000 146.92411298 0.02605256 198 1519898160 2018.03.01 09:56 146.91300000 146.91400000 146.91100000 146.92800000 146.92314984 0.02413867 147 1519898220 2018.03.01 09:57 146.91200000 146.90900000 146.90400000 146.92400000 146.92180224 0.02346339 225 1519898280 2018.03.01 09:58 146.90900000 146.87800000 146.85000000 146.91700000 146.91763060 0.02342294 345 1519898340 2018.03.01 09:59 146.87800000 146.84200000 146.81300000 146.87800000 146.91042768 0.02703475 336 1519898400 2018.03.01 10:00 146.84200000 146.86800000 146.83200000 146.92600000 146.90638695 0.02811011 460 1519898460 2018.03.01 10:01 146.86800000 146.93300000 146.86800000 146.94300000 146.90892153 0.02823072 318 1519898520 2018.03.01 10:02 146.93300000 146.92100000 146.89800000 146.95300000 146.91007186 0.02798258 525 1519898580 2018.03.01 10:03 146.92100000 146.89700000 146.89700000 146.93300000 146.90882692 0.02728812 387 1519898640 2018.03.01 10:04 146.89700000 146.89000000 146.87600000 146.91400000 146.90703388 0.02638729 240 1519898700 2018.03.01 10:05 146.88900000 146.88500000 146.88200000 146.91400000 146.90493541 0.02620976 186 1519898760 2018.03.01 10:06 146.88500000 146.90100000 146.86800000 146.90300000 146.90456061 0.02598250 241 1519898820 2018.03.01 10:07 146.90100000 146.93700000 146.89900000 146.93700000 146.90765008 0.02751097 199 1519898880 2018.03.01 10:08 146.93600000 146.94800000 146.93400000 146.96600000 146.91149293 0.02883119 233 1519898940 2018.03.01 10:09 146.94800000 146.92900000 146.92300000 146.96600000 146.91316027 0.02653147 270 1519899000 2018.03.01 10:10 146.92900000 146.93300000 146.90800000 146.93900000 146.91504977 0.02663362 215 1519899060 2018.03.01 10:11 146.93300000 146.98100000 146.92200000 146.99500000 146.92133074 0.03138130 276 1519899120 2018.03.01 10:12 146.98100000 146.99300000 146.97100000 146.99700000 146.92815638 0.03675042 173 1519899180 2018.03.01 10:13 146.99400000 146.97500000 146.97300000 146.99900000 146.93261768 0.03951597 132 1519899240 2018.03.01 10:14 146.97500000 147.02900000 146.97300000 147.03000000 146.94179695 0.04765029 181 1519899300 2018.03.01 10:15 147.02900000 147.03000000 147.00700000 147.03000000 146.95019724 0.05378398 145 1519899360 2018.03.01 10:16 147.03000000 147.02800000 147.02600000 147.05300000 146.95760703 0.05835069 190 1519899420 2018.03.01 10:17 147.03000000 147.02900000 147.02000000 147.03400000 146.96440636 0.06171566 181 1519899480 2018.03.01 10:18 147.02900000 147.04400000 147.02400000 147.04800000 146.97198670 0.06350949 236 1519899540 2018.03.01 10:19 147.04500000 147.11000000 147.04500000 147.14200000 146.98513083 0.06744413 337 1519899600 2018.03.01 10:20 147.11100000 147.09900000 147.09000000 147.11600000 146.99597551 0.06969256 277 1519899660 2018.03.01 10:21 147.09800000 147.08200000 147.07600000 147.10800000 147.00416832 0.07296621 282 1519899720 2018.03.01 10:22 147.08200000 147.10600000 147.06400000 147.12600000 147.01386657 0.07642225 305 1519899780 2018.03.01 10:23 147.10600000 147.05500000 147.05500000 147.11200000 147.01778404 0.07329616 234 1519899840 2018.03.01 10:24 147.05500000 147.02900000 147.02400000 147.05500000 147.01885223 0.06773606 212 1519899900 2018.03.01 10:25 147.02900000 147.04100000 147.02700000 147.04500000 147.02096154 0.06117196 222 1519899960 2018.03.01 10:26 147.04100000 147.02500000 147.01900000 147.04300000 147.02134616 0.05499144 180 1519900020 2018.03.01 10:27 147.02500000 147.03400000 147.02400000 147.04800000 147.02255128 0.05166233 154 1519900080 2018.03.01 10:28 147.03300000 146.99700000 146.99100000 147.03300000 147.02011783 0.04953290 174 1519900140 2018.03.01 10:29 146.99500000 147.01700000 146.99100000 147.02900000 147.01982089 0.04523192 177 1519900200 2018.03.01 10:30 147.01600000 147.00000000 146.99300000 147.01600000 147.01793319 0.04183662 181 1519900260 2018.03.01 10:31 147.00100000 147.00000000 146.97800000 147.01700000 147.01622527 0.04199193 153 1519900320 2018.03.01 10:32 146.99900000 146.96900000 146.96600000 146.99900000 147.01172762 0.04512789 155 1519900380 2018.03.01 10:33 146.96900000 146.99500000 146.96700000 147.00400000 147.01013451 0.04541791 183 1519900440 2018.03.01 10:34 146.99700000 147.00600000 146.98900000 147.00700000 147.00974075 0.04544696 122 1519900500 2018.03.01 10:35 147.00600000 147.00400000 146.98200000 147.02000000 147.00919401 0.04552835 243 1519900560 2018.03.01 10:36 147.00500000 146.98100000 146.97600000 147.01000000 147.00650887 0.04711701 175 1519900620 2018.03.01 10:37 146.98300000 146.98100000 146.94900000 146.99300000 147.00407945 0.04838619 285 1519900680 2018.03.01 10:38 146.98100000 146.95400000 146.95300000 146.99600000 146.99930998 0.05101071 168 1519900740 2018.03.01 10:39 146.95300000 146.95100000 146.94400000 146.98200000 146.99470903 0.04778786 157 1519900800 2018.03.01 10:40 146.95000000 146.95400000 146.93500000 146.95500000 146.99083198 0.04414684 147 1519900860 2018.03.01 10:41 146.95300000 146.92900000 146.92900000 146.96000000 146.98494322 0.04340122 108 1519900920 2018.03.01 10:42 146.92800000 146.94300000 146.92800000 146.96400000 146.98094863 0.03634847 187 1519900980 2018.03.01 10:43 146.94300000 146.95800000 146.93500000 146.95800000 146.97876304 0.03332733 141 1519901040 2018.03.01 10:44 146.95800000 146.97600000 146.95800000 146.98200000 146.97849990 0.03144283 108 1519901100 2018.03.01 10:45 146.97600000 147.00000000 146.96300000 147.01000000 146.98054753 0.02827274 153 1519901160 2018.03.01 10:46 147.00100000 147.02400000 146.99900000 147.05900000 146.98468586 0.02804283 305 1519901220 2018.03.01 10:47 147.02200000 147.03200000 147.00600000 147.05400000 146.98919197 0.02841266 334 1519901280 2018.03.01 10:48 147.03200000 146.99700000 146.99300000 147.03200000 146.98993559 0.02856962 139 1519901340 2018.03.01 10:49 146.99500000 146.98400000 146.97200000 146.99500000 146.98937029 0.02779560 153 1519901400 2018.03.01 10:50 146.98300000 146.97400000 146.96500000 147.00000000 146.98790646 0.02748134 172 1519901460 2018.03.01 10:51 146.97400000 146.97800000 146.95400000 146.98500000 146.98696298 0.02716332 231 1519901520 2018.03.01 10:52 146.97800000 146.99000000 146.97500000 146.99000000 146.98725222 0.02694378 145 1519901580 2018.03.01 10:53 146.99000000 147.01100000 146.98700000 147.01300000 146.98951392 0.02798173 84 1519901640 2018.03.01 10:54 147.01100000 147.01200000 146.99500000 147.01400000 146.99165545 0.02886064 123 1519901700 2018.03.01 10:55 147.01300000 147.02600000 147.01000000 147.03700000 146.99492636 0.03087477 195 1519901760 2018.03.01 10:56 147.02600000 147.01100000 147.00100000 147.02800000 146.99645718 0.03148814 158 1519901820 2018.03.01 10:57 147.00900000 147.04000000 147.00600000 147.05600000 147.00060412 0.03418085 190 1519901880 2018.03.01 10:58 147.04400000 147.04100000 147.03500000 147.06000000 147.00445134 0.03501131 248 1519901940 2018.03.01 10:59 147.04100000 146.99300000 146.99000000 147.05600000 147.00336074 0.03266689 328 1519902000 2018.03.01 11:00 146.99400000 146.91400000 146.89500000 146.99600000 146.99485019 0.03489511 374 1519902060 2018.03.01 11:01 146.91300000 146.90100000 146.89500000 146.91700000 146.98591208 0.03793290 176 1519902120 2018.03.01 11:02 146.89900000 146.88800000 146.88700000 146.90100000 146.97658712 0.04407654 165 1519902180 2018.03.01 11:03 146.88800000 146.88300000 146.88300000 146.90000000 146.96767406 0.05070033 183 1519902240 2018.03.01 11:04 146.88300000 146.84300000 146.84100000 146.88300000 146.95580034 0.06090210 318 1519902300 2018.03.01 11:05 146.84300000 146.73800000 146.73700000 146.84500000 146.93505745 0.08218072 323 1519902360 2018.03.01 11:06 146.73800000 146.73200000 146.73100000 146.78700000 146.91571865 0.09668750 280 1519902420 2018.03.01 11:07 146.73100000 146.74800000 146.71900000 146.75100000 146.89974544 0.10467276 251 1519902480 2018.03.01 11:08 146.74800000 146.71400000 146.71200000 146.76500000 146.88205540 0.11521817 213 1519902540 2018.03.01 11:09 146.71300000 146.72900000 146.70400000 146.73500000 146.86747869 0.12208394 215 1519902600 2018.03.01 11:10 146.72800000 146.71600000 146.70000000 146.73100000 146.85305215 0.12844524 185 1519902660 2018.03.01 11:11 146.71600000 146.70700000 146.69200000 146.71800000 146.83914242 0.13333703 172 1519902720 2018.03.01 11:12 146.71500000 146.73900000 146.70800000 146.74300000 146.82960505 0.13344849 148 1519902780 2018.03.01 11:13 146.73900000 146.72000000 146.71200000 146.75100000 146.81916647 0.13190100 144 1519902840 2018.03.01 11:14 146.72000000 146.74300000 146.72000000 146.78200000 146.81191252 0.12728878 280 1519902900 2018.03.01 11:15 146.74300000 146.70800000 146.70600000 146.75800000 146.80201609 0.12171913 219 1519902960 2018.03.01 11:16 146.70900000 146.72800000 146.70000000 146.75500000 146.79496694 0.11439242 211 1519903020 2018.03.01 11:17 146.72800000 146.75200000 146.72800000 146.78400000 146.79087485 0.10103480 248 1519903080 2018.03.01 11:18 146.75100000 146.75600000 146.74600000 146.77700000 146.78755344 0.08424237 156 1519903140 2018.03.01 11:19 146.75600000 146.77700000 146.74500000 146.77800000 146.78654835 0.07043631 221 1519903200 2018.03.01 11:20 146.77600000 146.72500000 146.70800000 146.77600000 146.78068660 0.06394653 220 1519903260 2018.03.01 11:21 146.72600000 146.70600000 146.68600000 146.73000000 146.77357359 0.05740498 140 1519903320 2018.03.01 11:22 146.70600000 146.69700000 146.69100000 146.71900000 146.76628087 0.05041647 175 1519903380 2018.03.01 11:23 146.69800000 146.73600000 146.69700000 146.73600000 146.76339698 0.04169451 168 1519903440 2018.03.01 11:24 146.73600000 146.77000000 146.71900000 146.77000000 146.76402584 0.03825705 190 1519903500 2018.03.01 11:25 146.76900000 146.80100000 146.76900000 146.81200000 146.76754718 0.04139445 205 1519903560 2018.03.01 11:26 146.80100000 146.79400000 146.78600000 146.80400000 146.77006650 0.04288380 143 1519903620 2018.03.01 11:27 146.79400000 146.78800000 146.78800000 146.79800000 146.77177445 0.04399263 73 1519903680 2018.03.01 11:28 146.78800000 146.81000000 146.78200000 146.81000000 146.77541498 0.04526575 159 1519903740 2018.03.01 11:29 146.81200000 146.82300000 146.80000000 146.85300000 146.77994689 0.04803327 274 1519903800 2018.03.01 11:30 146.82000000 146.90500000 146.78000000 146.96000000 146.79185671 0.05932525 566 1519903860 2018.03.01 11:31 146.90500000 146.93900000 146.90500000 146.94600000 146.80587035 0.07090242 192 1519903920 2018.03.01 11:32 146.94100000 146.95900000 146.94100000 146.99900000 146.82045413 0.08300185 318 1519903980 2018.03.01 11:33 146.95900000 146.92800000 146.91400000 146.96200000 146.83069659 0.08743985 270 1519904040 2018.03.01 11:34 146.92800000 146.92100000 146.90300000 146.93100000 146.83929692 0.09083565 188 1519904100 2018.03.01 11:35 146.92100000 146.89000000 146.88800000 146.92500000 146.84412578 0.08843956 200 1519904160 2018.03.01 11:36 146.89000000 146.87600000 146.85800000 146.89000000 146.84716142 0.08583736 290 1519904220 2018.03.01 11:37 146.87600000 146.93100000 146.87500000 146.93300000 146.85514605 0.08751467 196 1519904280 2018.03.01 11:38 146.93100000 146.79700000 146.77000000 146.93300000 146.84960833 0.08410457 357 1519904340 2018.03.01 11:39 146.79600000 146.80200000 146.78100000 146.82600000 146.84507420 0.08225051 310 1519904400 2018.03.01 11:40 146.80200000 146.78400000 146.77000000 146.81700000 146.83925761 0.07824567 183 1519904460 2018.03.01 11:41 146.78500000 146.77200000 146.74800000 146.80200000 146.83285213 0.07390469 286 1519904520 2018.03.01 11:42 146.77300000 146.75400000 146.73900000 146.77300000 146.82534240 0.07070170 368 1519904580 2018.03.01 11:43 146.75400000 146.74100000 146.73300000 146.75900000 146.81730979 0.07241036 278 1519904640 2018.03.01 11:44 146.74000000 146.77300000 146.74000000 146.78700000 146.81308981 0.07371408 229 1519904700 2018.03.01 11:45 146.77100000 146.79100000 146.77100000 146.79900000 146.81098602 0.07459142 189 1519904760 2018.03.01 11:46 146.79000000 146.82200000 146.77500000 146.82200000 146.81203497 0.07412909 193 1519904820 2018.03.01 11:47 146.82000000 146.84300000 146.80300000 146.86200000 146.81498402 0.07307494 215 1519904880 2018.03.01 11:48 146.84100000 146.80800000 146.80500000 146.84300000 146.81431888 0.07334023 212 1519904940 2018.03.01 11:49 146.80700000 146.74700000 146.74600000 146.81100000 146.80790755 0.07720828 164 1519905000 2018.03.01 11:50 146.74700000 146.73200000 146.71500000 146.74800000 146.80067826 0.07846519 271 1519905060 2018.03.01 11:51 146.73300000 146.73000000 146.73000000 146.75000000 146.79394700 0.07586840 230 1519905120 2018.03.01 11:52 146.72900000 146.76400000 146.71100000 146.76400000 146.79109490 0.06738060 227 1519905180 2018.03.01 11:53 146.76200000 146.74600000 146.73200000 146.76800000 146.78680015 0.06172451 237 1519905240 2018.03.01 11:54 146.74700000 146.71400000 146.70700000 146.76100000 146.77986680 0.05725957 237 1519905300 2018.03.01 11:55 146.71400000 146.70400000 146.66200000 146.71700000 146.77264139 0.05510454 306 1519905360 2018.03.01 11:56 146.70600000 146.67400000 146.66900000 146.71200000 146.76324698 0.05526968 169 1519905420 2018.03.01 11:57 146.67500000 146.67500000 146.66400000 146.68100000 146.75484250 0.04506023 135 1519905480 2018.03.01 11:58 146.67500000 146.74100000 146.67500000 146.74100000 146.75352417 0.04422145 159 1519905540 2018.03.01 11:59 146.74100000 146.69500000 146.68500000 146.75200000 146.74795044 0.04479565 218 1519905600 2018.03.01 12:00 146.69500000 146.64500000 146.55000000 146.69500000 146.73814563 0.04981420 409 1519905660 2018.03.01 12:01 146.64300000 146.64100000 146.59600000 146.65700000 146.72889367 0.05440967 257 1519905720 2018.03.01 12:02 146.64300000 146.69100000 146.64000000 146.69800000 146.72528475 0.05522220 339 1519905780 2018.03.01 12:03 146.69100000 146.62700000 146.62500000 146.69100000 146.71592430 0.06050946 284 1519905840 2018.03.01 12:04 146.62700000 146.62600000 146.60500000 146.63800000 146.70736008 0.06371571 267 1519905900 2018.03.01 12:05 146.62700000 146.64400000 146.61200000 146.64400000 146.70132578 0.06340776 201 1519905960 2018.03.01 12:06 146.64400000 146.66600000 146.64300000 146.70700000 146.69796142 0.05826870 305 1519906020 2018.03.01 12:07 146.66600000 146.70000000 146.63900000 146.70700000 146.69815557 0.04840939 253 1519906080 2018.03.01 12:08 146.70000000 146.74300000 146.69600000 146.74800000 146.70242647 0.04340264 244 1519906140 2018.03.01 12:09 146.74300000 146.70000000 146.69800000 146.74500000 146.70219538 0.04219472 176 1519906200 2018.03.01 12:10 146.70200000 146.67500000 146.67100000 146.72800000 146.69960534 0.04143371 256 1519906260 2018.03.01 12:11 146.67800000 146.65200000 146.61500000 146.67800000 146.69507150 0.04101732 336 1519906320 2018.03.01 12:12 146.65200000 146.66500000 146.65200000 146.68600000 146.69220755 0.03766731 301 1519906380 2018.03.01 12:13 146.66600000 146.66400000 146.62600000 146.68300000 146.68952112 0.03521327 327 1519906440 2018.03.01 12:14 146.66300000 146.66400000 146.65100000 146.69300000 146.68709053 0.03429218 190 1519906500 2018.03.01 12:15 146.66400000 146.68200000 146.64700000 146.68200000 146.68660572 0.03391180 167 1519906560 2018.03.01 12:16 146.68200000 146.70800000 146.68200000 146.74000000 146.68864327 0.03486519 232 1519906620 2018.03.01 12:17 146.70800000 146.73400000 146.70500000 146.75300000 146.69296296 0.03766233 240 1519906680 2018.03.01 12:18 146.73300000 146.73000000 146.71600000 146.74000000 146.69649030 0.03863267 135 1519906740 2018.03.01 12:19 146.73000000 146.69800000 146.69300000 146.73300000 146.69663408 0.03870266 179 1519906800 2018.03.01 12:20 146.69600000 146.68000000 146.67100000 146.70700000 146.69504988 0.03642319 221 1519906860 2018.03.01 12:21 146.67900000 146.67300000 146.66800000 146.68300000 146.69294989 0.03392212 216 1519906920 2018.03.01 12:22 146.67400000 146.71200000 146.66900000 146.72100000 146.69476419 0.03480151 184 1519906980 2018.03.01 12:23 146.71400000 146.76300000 146.71400000 146.77800000 146.70126284 0.03649868 264 1519907040 2018.03.01 12:24 146.76400000 146.78400000 146.73100000 146.78600000 146.70914257 0.03902351 232 1519907100 2018.03.01 12:25 146.78400000 146.80000000 146.78100000 146.80900000 146.71779565 0.04331323 230 1519907160 2018.03.01 12:26 146.79900000 146.78800000 146.78800000 146.81200000 146.72448178 0.04612211 113 1519907220 2018.03.01 12:27 146.78700000 146.79400000 146.78200000 146.80100000 146.73110257 0.05002350 139 1519907280 2018.03.01 12:28 146.79200000 146.82300000 146.79200000 146.84500000 146.73985470 0.05655174 125 1519907340 2018.03.01 12:29 146.82300000 146.79400000 146.78900000 146.82800000 146.74501140 0.05876926 219 1519907400 2018.03.01 12:30 146.79400000 146.78100000 146.77900000 146.80200000 146.74843888 0.05824024 188 1519907460 2018.03.01 12:31 146.78000000 146.78400000 146.76400000 146.79300000 146.75182566 0.05554745 160 1519907520 2018.03.01 12:32 146.78600000 146.77600000 146.77600000 146.80300000 146.75412797 0.05282225 148 1519907580 2018.03.01 12:33 146.77600000 146.79800000 146.76800000 146.79900000 146.75830626 0.05046222 197 1519907640 2018.03.01 12:34 146.79800000 146.84400000 146.79800000 146.85900000 146.76646757 0.05051687 218 1519907700 2018.03.01 12:35 146.84500000 146.82700000 146.82300000 146.84900000 146.77223256 0.04933325 126 1519907760 2018.03.01 12:36 146.82700000 146.80300000 146.79900000 146.82700000 146.77516280 0.04796439 103 1519907820 2018.03.01 12:37 146.80200000 146.79200000 146.79000000 146.80200000 146.77676634 0.04735094 111 1519907880 2018.03.01 12:38 146.79000000 146.78400000 146.78300000 146.80200000 146.77745526 0.04624305 168 1519907940 2018.03.01 12:39 146.78500000 146.76600000 146.76200000 146.78900000 146.77636428 0.04280604 140 1519908000 2018.03.01 12:40 146.76800000 146.77300000 146.76300000 146.79500000 146.77604387 0.03705323 161 1519908060 2018.03.01 12:41 146.77600000 146.78000000 146.77300000 146.78400000 146.77642065 0.02887437 106 1519908120 2018.03.01 12:42 146.78200000 146.84100000 146.78000000 146.84400000 146.78257106 0.02543844 181 1519908180 2018.03.01 12:43 146.84000000 146.82500000 146.80000000 146.84100000 146.78661191 0.02471481 180 1519908240 2018.03.01 12:44 146.82500000 146.83000000 146.81900000 146.87200000 146.79074411 0.02469409 265 1519908300 2018.03.01 12:45 146.82900000 146.84200000 146.82500000 146.85600000 146.79562563 0.02546311 182 1519908360 2018.03.01 12:46 146.84500000 146.84400000 146.83700000 146.84700000 146.80023271 0.02639799 86 1519908420 2018.03.01 12:47 146.84300000 146.81900000 146.81900000 146.84300000 146.80202007 0.02634441 116 1519908480 2018.03.01 12:48 146.81900000 146.82900000 146.80700000 146.82900000 146.80458959 0.02629604 143 1519908540 2018.03.01 12:49 146.82900000 146.80900000 146.80300000 146.83800000 146.80500963 0.02616687 209 1519908600 2018.03.01 12:50 146.80900000 146.81800000 146.80700000 146.84200000 146.80624680 0.02560237 198 1519908660 2018.03.01 12:51 146.81800000 146.80200000 146.80200000 146.82700000 146.80584235 0.02519757 184 1519908720 2018.03.01 12:52 146.80100000 146.78600000 146.78200000 146.80900000 146.80395260 0.02513221 119 1519908780 2018.03.01 12:53 146.78600000 146.81600000 146.78600000 146.81700000 146.80509997 0.02492209 133 1519908840 2018.03.01 12:54 146.81700000 146.78100000 146.77900000 146.81700000 146.80280474 0.02438601 97 1519908900 2018.03.01 12:55 146.78000000 146.79700000 146.77400000 146.80300000 146.80225190 0.02391380 111 1519908960 2018.03.01 12:56 146.79900000 146.77700000 146.77200000 146.80100000 146.79984696 0.02500744 113 1519909020 2018.03.01 12:57 146.77600000 146.77200000 146.76900000 146.77900000 146.79719487 0.02632576 99 1519909080 2018.03.01 12:58 146.77200000 146.75400000 146.75400000 146.78200000 146.79308107 0.02902976 116 1519909140 2018.03.01 12:59 146.75300000 146.70900000 146.70300000 146.76100000 146.78507335 0.03657425 192 1519909200 2018.03.01 13:00 146.70900000 146.70400000 146.69600000 146.71400000 146.77735208 0.04357714 162 1519909260 2018.03.01 13:01 146.70400000 146.67800000 146.67200000 146.71000000 146.76788998 0.05246205 205 1519909320 2018.03.01 13:02 146.67800000 146.70400000 146.67700000 146.72500000 146.76180522 0.05414721 134 1519909380 2018.03.01 13:03 146.70300000 146.72100000 146.67400000 146.72500000 146.75791901 0.05448766 172 1519909440 2018.03.01 13:04 146.72200000 146.74300000 146.72200000 146.75700000 146.75649815 0.05264522 237 1519909500 2018.03.01 13:05 146.74400000 146.74400000 146.73200000 146.75400000 146.75530785 0.04947923 177 1519909560 2018.03.01 13:06 146.74500000 146.72900000 146.72000000 146.75000000 146.75280234 0.04628525 198 1519909620 2018.03.01 13:07 146.72900000 146.68600000 146.68300000 146.72900000 146.74644021 0.04745864 211 1519909680 2018.03.01 13:08 146.68400000 146.70300000 146.68300000 146.71400000 146.74230305 0.04545430 148 1519909740 2018.03.01 13:09 146.70300000 146.71100000 146.69600000 146.73700000 146.73932181 0.04390974 137 1519909800 2018.03.01 13:10 146.71000000 146.71100000 146.69200000 146.71200000 146.73662449 0.04095297 110 1519909860 2018.03.01 13:11 146.71100000 146.69000000 146.68200000 146.71100000 146.73218406 0.03980622 133 1519909920 2018.03.01 13:12 146.69100000 146.67800000 146.67700000 146.69200000 146.72702368 0.03993419 108 1519909980 2018.03.01 13:13 146.67800000 146.66700000 146.64600000 146.68200000 146.72130714 0.03694789 173 1519910040 2018.03.01 13:14 146.66800000 146.68900000 146.66800000 146.68900000 146.71823027 0.03507765 130 1519910100 2018.03.01 13:15 146.69000000 146.65700000 146.65500000 146.69500000 146.71239881 0.03257956 179 1519910160 2018.03.01 13:16 146.65800000 146.64200000 146.63500000 146.66400000 146.70569416 0.03226356 236 1519910220 2018.03.01 13:17 146.64300000 146.65700000 146.64300000 146.65700000 146.70105662 0.02996159 60 1519910280 2018.03.01 13:18 146.65800000 146.64100000 146.62900000 146.65800000 146.69533695 0.02967704 132 1519910340 2018.03.01 13:19 146.64200000 146.63900000 146.63000000 146.65500000 146.68997152 0.03159721 113 1519910400 2018.03.01 13:20 146.64500000 146.64600000 146.64200000 146.65200000 146.68578376 0.03280538 82 1519910460 2018.03.01 13:21 146.64800000 146.64700000 146.63500000 146.65300000 146.68209007 0.03403047 96 1519910520 2018.03.01 13:22 146.64700000 146.68300000 146.64400000 146.70400000 146.68217673 0.03367126 137 1519910580 2018.03.01 13:23 146.68600000 146.65900000 146.65900000 146.68700000 146.67996942 0.03294493 164 1519910640 2018.03.01 13:24 146.65800000 146.67200000 146.64300000 146.67400000 146.67921043 0.02977926 140 1519910700 2018.03.01 13:25 146.67300000 146.70500000 146.67100000 146.73000000 146.68166658 0.02709139 182 1519910760 2018.03.01 13:26 146.70700000 146.73800000 146.70500000 146.74900000 146.68703166 0.02948973 161 1519910820 2018.03.01 13:27 146.73700000 146.70300000 146.70000000 146.73800000 146.68855246 0.03025673 211 1519910880 2018.03.01 13:28 146.70300000 146.70500000 146.69600000 146.71400000 146.69011889 0.03093873 116 1519910940 2018.03.01 13:29 146.70400000 146.65800000 146.65600000 146.70700000 146.68705995 0.02999784 187 1519911000 2018.03.01 13:30 146.65700000 146.68600000 146.65700000 146.68800000 146.68695900 0.02946968 166 1519911060 2018.03.01 13:31 146.68600000 146.70200000 146.68600000 146.70400000 146.68839148 0.03032078 86 1519911120 2018.03.01 13:32 146.70300000 146.70300000 146.69000000 146.70600000 146.68978277 0.03104768 94 1519911180 2018.03.01 13:33 146.70300000 146.72200000 146.68500000 146.72200000 146.69285107 0.03276378 120 1519911240 2018.03.01 13:34 146.72100000 146.67600000 146.67400000 146.72600000 146.69124621 0.03223011 158 1519911300 2018.03.01 13:35 146.67400000 146.66900000 146.66300000 146.69000000 146.68912752 0.03085062 182 1519911360 2018.03.01 13:36 146.66900000 146.68600000 146.66800000 146.70200000 146.68882966 0.02890955 199 1519911420 2018.03.01 13:37 146.68700000 146.70000000 146.68600000 146.71200000 146.68989351 0.02840788 124 1519911480 2018.03.01 13:38 146.70300000 146.70200000 146.70100000 146.71900000 146.69104650 0.02659522 141 1519911540 2018.03.01 13:39 146.70300000 146.70200000 146.70000000 146.71200000 146.69208969 0.02418449 50 1519911600 2018.03.01 13:40 146.70200000 146.72100000 146.70200000 146.73000000 146.69484306 0.02299603 90 1519911660 2018.03.01 13:41 146.71900000 146.70500000 146.69600000 146.73700000 146.69581038 0.02050487 128 1519911720 2018.03.01 13:42 146.70700000 146.70700000 146.70200000 146.71500000 146.69687606 0.02047266 69 1519911780 2018.03.01 13:43 146.70600000 146.71200000 146.70600000 146.72900000 146.69831644 0.01885887 98 1519911840 2018.03.01 13:44 146.71200000 146.71900000 146.70800000 146.72300000 146.70028630 0.01831750 127 1519911900 2018.03.01 13:45 146.71700000 146.72800000 146.70700000 146.73300000 146.70292570 0.01922724 196 1519911960 2018.03.01 13:46 146.72900000 146.73600000 146.69100000 146.74400000 146.70607563 0.01944211 262 1519912020 2018.03.01 13:47 146.73500000 146.75600000 146.73400000 146.77300000 146.71083034 0.02318098 148 1519912080 2018.03.01 13:48 146.75400000 146.73900000 146.71900000 146.76400000 146.71351316 0.02461779 146 1519912140 2018.03.01 13:49 146.74100000 146.69600000 146.69600000 146.74300000 146.71184524 0.02128014 149 1519912200 2018.03.01 13:50 146.69800000 146.64100000 146.63700000 146.70500000 146.70509807 0.02526646 307 1519912260 2018.03.01 13:51 146.64300000 146.64700000 146.63900000 146.66600000 146.69956492 0.02859990 247 1519912320 2018.03.01 13:52 146.64500000 146.65500000 146.62800000 146.66300000 146.69532065 0.03076422 190 1519912380 2018.03.01 13:53 146.65500000 146.68700000 146.64700000 146.69100000 146.69452820 0.03034939 178 1519912440 2018.03.01 13:54 146.68700000 146.69100000 146.68700000 146.70800000 146.69419218 0.03013801 91 1519912500 2018.03.01 13:55 146.69300000 146.70500000 146.69200000 146.71700000 146.69522150 0.02946029 164 1519912560 2018.03.01 13:56 146.70500000 146.70400000 146.68200000 146.70600000 146.69605755 0.02925385 95 1519912620 2018.03.01 13:57 146.70400000 146.67900000 146.67300000 146.70400000 146.69443302 0.02983631 141 1519912680 2018.03.01 13:58 146.67900000 146.66100000 146.65900000 146.69200000 146.69124892 0.03139993 125 1519912740 2018.03.01 13:59 146.66000000 146.63000000 146.63000000 146.67000000 146.68541569 0.03544882 128 1519912800 2018.03.01 14:00 146.62800000 146.62500000 146.61100000 146.64900000 146.67966182 0.03840450 165 1519912860 2018.03.01 14:01 146.62400000 146.61200000 146.60800000 146.63300000 146.67321783 0.04244250 188 1519912920 2018.03.01 14:02 146.61200000 146.65500000 146.60900000 146.65500000 146.67148280 0.04243792 210 1519912980 2018.03.01 14:03 146.65500000 146.68800000 146.65500000 146.70600000 146.67305587 0.04122765 146 1519913040 2018.03.01 14:04 146.68900000 146.70400000 146.68800000 146.71000000 146.67600293 0.03997893 122 1519913100 2018.03.01 14:05 146.70600000 146.77900000 146.70400000 146.78600000 146.68581217 0.04385284 213 1519913160 2018.03.01 14:06 146.77800000 146.78000000 146.76700000 146.79100000 146.69478244 0.04801287 127 1519913220 2018.03.01 14:07 146.78000000 146.78600000 146.77400000 146.79000000 146.70346983 0.05218934 138 1519913280 2018.03.01 14:08 146.78600000 146.77000000 146.75800000 146.78800000 146.70980604 0.05564110 153 1519913340 2018.03.01 14:09 146.77000000 146.73700000 146.73700000 146.77000000 146.71239594 0.05677458 136 1519913400 2018.03.01 14:10 146.73700000 146.74000000 146.73400000 146.75700000 146.71502490 0.05563955 205 1519913460 2018.03.01 14:11 146.74000000 146.71300000 146.71300000 146.78200000 146.71483205 0.05346828 247 1519913520 2018.03.01 14:12 146.71600000 146.71100000 146.68700000 146.72100000 146.71446709 0.05169124 150 1519913580 2018.03.01 14:13 146.71000000 146.65200000 146.61700000 146.71100000 146.70851784 0.05201648 330 1519913640 2018.03.01 14:14 146.65200000 146.68400000 146.64800000 146.69800000 146.70618281 0.05186138 235 1519913700 2018.03.01 14:15 146.68400000 146.69500000 146.65500000 146.70300000 146.70511778 0.05181006 158 1519913760 2018.03.01 14:16 146.69400000 146.68700000 146.66300000 146.69400000 146.70339228 0.05180616 117 1519913820 2018.03.01 14:17 146.68700000 146.69800000 146.68200000 146.70600000 146.70287873 0.05150458 109 1519913880 2018.03.01 14:18 146.69800000 146.70300000 146.69200000 146.72500000 146.70289028 0.05064624 204 1519913940 2018.03.01 14:19 146.70300000 146.71300000 146.68500000 146.73000000 146.70385311 0.04794044 465 1519914000 2018.03.01 14:20 146.71200000 146.75600000 146.70800000 146.76100000 146.70881948 0.04533962 299 1519914060 2018.03.01 14:21 146.75600000 146.74100000 146.72400000 146.76200000 146.71188429 0.03977527 185 1519914120 2018.03.01 14:22 146.73900000 146.77500000 146.73300000 146.77600000 146.71789531 0.03860961 223 1519914180 2018.03.01 14:23 146.77600000 146.76400000 146.73100000 146.78100000 146.72228623 0.03834769 288 1519914240 2018.03.01 14:24 146.76300000 146.77900000 146.75600000 146.78500000 146.72768754 0.03907001 214 1519914300 2018.03.01 14:25 146.77900000 146.79700000 146.77500000 146.80200000 146.73428873 0.03993250 217 1519914360 2018.03.01 14:26 146.79600000 146.74200000 146.73800000 146.79600000 146.73502314 0.03868827 185 1519914420 2018.03.01 14:27 146.74200000 146.76500000 146.74200000 146.78800000 146.73787808 0.03797805 269 1519914480 2018.03.01 14:28 146.76500000 146.78900000 146.76300000 146.79300000 146.74274683 0.04002336 135 1519914540 2018.03.01 14:29 146.78900000 146.73800000 146.73800000 146.79800000 146.74229475 0.03989891 205 1519914600 2018.03.01 14:30 146.73800000 146.79900000 146.73500000 146.81500000 146.74769525 0.04312598 276 1519914660 2018.03.01 14:31 146.79800000 146.75700000 146.75300000 146.80000000 146.74858142 0.04269998 225 1519914720 2018.03.01 14:32 146.75900000 146.78800000 146.75900000 146.79100000 146.75233557 0.04359619 145 1519914780 2018.03.01 14:33 146.78800000 146.78700000 146.78700000 146.80700000 146.75563694 0.03870225 211 1519914840 2018.03.01 14:34 146.78700000 146.74600000 146.74100000 146.78700000 146.75471914 0.03518741 171 1519914900 2018.03.01 14:35 146.74800000 146.76600000 146.73900000 146.77100000 146.75579351 0.03267756 152 1519914960 2018.03.01 14:36 146.76700000 146.73400000 146.73400000 146.77100000 146.75371793 0.02938771 161 1519915020 2018.03.01 14:37 146.73400000 146.72700000 146.71500000 146.74700000 146.75117337 0.02781904 144 1519915080 2018.03.01 14:38 146.72600000 146.71800000 146.70400000 146.72700000 146.74801400 0.02779642 180 1519915140 2018.03.01 14:39 146.71800000 146.74800000 146.71600000 146.75700000 146.74801267 0.02667163 167 1519915200 2018.03.01 14:40 146.74900000 146.73400000 146.72500000 146.75200000 146.74667813 0.02740400 179 1519915260 2018.03.01 14:41 146.73400000 146.72200000 146.71300000 146.73700000 146.74432783 0.02901873 166 1519915320 2018.03.01 14:42 146.72200000 146.71800000 146.71200000 146.72800000 146.74182042 0.02990024 111 1519915380 2018.03.01 14:43 146.71900000 146.69200000 146.68200000 146.72600000 146.73707562 0.03339898 219 1519915440 2018.03.01 14:44 146.69200000 146.68400000 146.65300000 146.69200000 146.73202080 0.03605418 211 1519915500 2018.03.01 14:45 146.68400000 146.69200000 146.66900000 146.70000000 146.72820929 0.03552123 205 1519915560 2018.03.01 14:46 146.69200000 146.70600000 146.68800000 146.71300000 146.72609412 0.03651547 150 1519915620 2018.03.01 14:47 146.70600000 146.70400000 146.70400000 146.73100000 146.72398992 0.03652836 230 1519915680 2018.03.01 14:48 146.70400000 146.68900000 146.68900000 146.72300000 146.72065755 0.03537951 271 1519915740 2018.03.01 14:49 146.69100000 146.69700000 146.68800000 146.72600000 146.71840445 0.03624408 266 1519915800 2018.03.01 14:50 146.69700000 146.71500000 146.68700000 146.72400000 146.71808021 0.03153714 221 1519915860 2018.03.01 14:51 146.71500000 146.72900000 146.69700000 146.73100000 146.71912019 0.03019802 182 1519915920 2018.03.01 14:52 146.72800000 146.73500000 146.72500000 146.74800000 146.72063256 0.02608506 122 1519915980 2018.03.01 14:53 146.73600000 146.77000000 146.73600000 146.77600000 146.72533422 0.02445169 163 1519916040 2018.03.01 14:54 146.76900000 146.77500000 146.76000000 146.78400000 146.73006429 0.02732556 190 1519916100 2018.03.01 14:55 146.77600000 146.79400000 146.77400000 146.79600000 146.73615341 0.03155328 139 1519916160 2018.03.01 14:56 146.79400000 146.77300000 146.77300000 146.79500000 146.73966261 0.03385460 91 1519916220 2018.03.01 14:57 146.77200000 146.71500000 146.71200000 146.77700000 146.73731379 0.03327936 269 1519916280 2018.03.01 14:58 146.71500000 146.72600000 146.71100000 146.72700000 146.73623628 0.03273880 148 1519916340 2018.03.01 14:59 146.72500000 146.71500000 146.71500000 146.74700000 146.73421378 0.03229651 161 1519916400 2018.03.01 15:00 146.71400000 146.75000000 146.71400000 146.75300000 146.73571723 0.03294446 213 1519916460 2018.03.01 15:01 146.75100000 146.75300000 146.73500000 146.76400000 146.73736321 0.03351994 195 1519916520 2018.03.01 15:02 146.75300000 146.78600000 146.73800000 146.79300000 146.74199528 0.03623240 321 1519916580 2018.03.01 15:03 146.78600000 146.79000000 146.76400000 146.79600000 146.74656716 0.03726678 286 1519916640 2018.03.01 15:04 146.78900000 146.75400000 146.75400000 146.79400000 146.74727505 0.03475495 184 1519916700 2018.03.01 15:05 146.75700000 146.73400000 146.71700000 146.75800000 146.74601076 0.03237929 200 1519916760 2018.03.01 15:06 146.73600000 146.78200000 146.73500000 146.79000000 146.74943831 0.03250557 186 1519916820 2018.03.01 15:07 146.78200000 146.81300000 146.76800000 146.81600000 146.75549180 0.03447109 237 1519916880 2018.03.01 15:08 146.81400000 146.80800000 146.80200000 146.82000000 146.76049258 0.03358540 152 1519916940 2018.03.01 15:09 146.80700000 146.80900000 146.80100000 146.82200000 146.76511234 0.03252605 158 1519917000 2018.03.01 15:10 146.80900000 146.81300000 146.80100000 146.82400000 146.76967307 0.03252572 143 1519917060 2018.03.01 15:11 146.81200000 146.82500000 146.80500000 146.83200000 146.77494230 0.03379411 157 1519917120 2018.03.01 15:12 146.82400000 146.84100000 146.82100000 146.84400000 146.78123351 0.03609639 128 1519917180 2018.03.01 15:13 146.84100000 146.86800000 146.83600000 146.87900000 146.78949698 0.04173607 185 1519917240 2018.03.01 15:14 146.86900000 146.82500000 146.82200000 146.88100000 146.79287822 0.04295404 195 1519917300 2018.03.01 15:15 146.82400000 146.84200000 146.80800000 146.84400000 146.79755649 0.04528732 277 1519917360 2018.03.01 15:16 146.84300000 146.84100000 146.82800000 146.84400000 146.80169396 0.04689289 147 1519917420 2018.03.01 15:17 146.84100000 146.81700000 146.81300000 146.84300000 146.80315168 0.04310071 146 1519917480 2018.03.01 15:18 146.81600000 146.78400000 146.78200000 146.81600000 146.80132771 0.03951078 143 1519917540 2018.03.01 15:19 146.78400000 146.83700000 146.78000000 146.83900000 146.80472507 0.03532996 204 1519917600 2018.03.01 15:20 146.83700000 146.80000000 146.79400000 146.83700000 146.80427507 0.03318163 208 1519917660 2018.03.01 15:21 146.80000000 146.79700000 146.78400000 146.81100000 146.80358220 0.03127727 186 1519917720 2018.03.01 15:22 146.79800000 146.78900000 146.78900000 146.80100000 146.80219342 0.03144666 110 1519917780 2018.03.01 15:23 146.78800000 146.73700000 146.73100000 146.78800000 146.79598452 0.03573938 189 1519917840 2018.03.01 15:24 146.73700000 146.73900000 146.72300000 146.74100000 146.79055743 0.03846274 205 1519917900 2018.03.01 15:25 146.73700000 146.72300000 146.71300000 146.74100000 146.78412339 0.04205302 158 1519917960 2018.03.01 15:26 146.72500000 146.73000000 146.70500000 146.73000000 146.77896878 0.04609263 121 1519918020 2018.03.01 15:27 146.73200000 146.76500000 146.72800000 146.76500000 146.77763842 0.04618202 87 1519918080 2018.03.01 15:28 146.76300000 146.78500000 146.75300000 146.78700000 146.77833952 0.04539655 140 1519918140 2018.03.01 15:29 146.78500000 146.74900000 146.74900000 146.78800000 146.77554528 0.04647316 209 1519918200 2018.03.01 15:30 146.75000000 146.81600000 146.74000000 146.81800000 146.77939811 0.04508349 299 1519918260 2018.03.01 15:31 146.81700000 146.87900000 146.81600000 146.88200000 146.78888401 0.04645264 269 1519918320 2018.03.01 15:32 146.87800000 146.89600000 146.87800000 146.92200000 146.79908553 0.04953407 345 1519918380 2018.03.01 15:33 146.89500000 146.91000000 146.89400000 146.94000000 146.80964881 0.05347048 382 1519918440 2018.03.01 15:34 146.90900000 146.87600000 146.83700000 146.91800000 146.81596797 0.05620084 350 1519918500 2018.03.01 15:35 146.87500000 146.88100000 146.85700000 146.88600000 146.82216150 0.05898087 262 1519918560 2018.03.01 15:36 146.88300000 146.87100000 146.86200000 146.88300000 146.82681278 0.06102347 194 1519918620 2018.03.01 15:37 146.87100000 146.87200000 146.86300000 146.89300000 146.83111633 0.06299905 315 1519918680 2018.03.01 15:38 146.87000000 146.86500000 146.85200000 146.87600000 146.83434335 0.06343683 184 1519918740 2018.03.01 15:39 146.86400000 146.89500000 146.84800000 146.89500000 146.84012017 0.06649340 206 1519918800 2018.03.01 15:40 146.89600000 146.88600000 146.87300000 146.89600000 146.84448968 0.06792943 188 1519918860 2018.03.01 15:41 146.88800000 146.89700000 146.86000000 146.90100000 146.84949066 0.06949064 205 1519918920 2018.03.01 15:42 146.89700000 146.90100000 146.89100000 146.91600000 146.85439631 0.07041404 281 1519918980 2018.03.01 15:43 146.90000000 146.95900000 146.87700000 146.95900000 146.86435857 0.07146736 261 1519919040 2018.03.01 15:44 146.95800000 147.04600000 146.95800000 147.05500000 146.88165775 0.08011321 320 1519919100 2018.03.01 15:45 147.04600000 147.00900000 147.00900000 147.08800000 146.89378558 0.07933121 393 1519919160 2018.03.01 15:46 147.00900000 146.98900000 146.97900000 147.01400000 146.90285362 0.07486247 250 1519919220 2018.03.01 15:47 146.98900000 146.98800000 146.97400000 147.00800000 146.91096280 0.07178490 262 1519919280 2018.03.01 15:48 146.98600000 146.98700000 146.97100000 146.99300000 146.91820444 0.06881486 186 1519919340 2018.03.01 15:49 146.98600000 147.05300000 146.98300000 147.05500000 146.93104211 0.06506618 273 1519919400 2018.03.01 15:50 147.05300000 147.11500000 147.05200000 147.11500000 146.94856191 0.07280633 300 1519919460 2018.03.01 15:51 147.11500000 147.19700000 147.11400000 147.20300000 146.97222268 0.09174217 434 1519919520 2018.03.01 15:52 147.19700000 147.22900000 147.19400000 147.26000000 146.99667766 0.10984551 372 1519919580 2018.03.01 15:53 147.23200000 147.23600000 147.21500000 147.24800000 147.01947027 0.12444860 215 1519919640 2018.03.01 15:54 147.23900000 147.22600000 147.21200000 147.25000000 147.03913977 0.13245073 360 1519919700 2018.03.01 15:55 147.22600000 147.24800000 147.21800000 147.25800000 147.05903122 0.13962009 247 1519919760 2018.03.01 15:56 147.24500000 147.21500000 147.21500000 147.24600000 147.07388539 0.14038881 189 1519919820 2018.03.01 15:57 147.21600000 147.19300000 147.19100000 147.22500000 147.08522964 0.13747418 243 1519919880 2018.03.01 15:58 147.19300000 147.23900000 147.19200000 147.25100000 147.09987443 0.13475436 373 1519919940 2018.03.01 15:59 147.24000000 147.25300000 147.24000000 147.26400000 147.11445782 0.13280385 319 1519920000 2018.03.01 16:00 147.25500000 147.27600000 147.22500000 147.28100000 147.12984279 0.12891748 399 1519920060 2018.03.01 16:01 147.27500000 147.30100000 147.27500000 147.30300000 147.14614348 0.12464530 395 1519920120 2018.03.01 16:02 147.30100000 147.27500000 147.24500000 147.30200000 147.15841553 0.11565513 330 1519920180 2018.03.01 16:03 147.27600000 147.26800000 147.24900000 147.28300000 147.16885214 0.10915505 279 1519920240 2018.03.01 16:04 147.26400000 147.21800000 147.19400000 147.26400000 147.17353289 0.10601086 309 1519920300 2018.03.01 16:05 147.21800000 147.15600000 147.14700000 147.21800000 147.17186309 0.09967376 226 1519920360 2018.03.01 16:06 147.15600000 147.20700000 147.13900000 147.21100000 147.17520946 0.09048582 206 1519920420 2018.03.01 16:07 147.20800000 147.26500000 147.19300000 147.28100000 147.18376094 0.07970765 313 1519920480 2018.03.01 16:08 147.26300000 147.21200000 147.20200000 147.27600000 147.18645038 0.06538033 293 1519920540 2018.03.01 16:09 147.21200000 147.23000000 147.19800000 147.23000000 147.19059796 0.05614198 209 1519920600 2018.03.01 16:10 147.23000000 147.20600000 147.20100000 147.23200000 147.19206482 0.05250956 243 1519920660 2018.03.01 16:11 147.20600000 147.24300000 147.20200000 147.24700000 147.19691579 0.04994670 247 1519920720 2018.03.01 16:12 147.24500000 147.24500000 147.22900000 147.25300000 147.20149524 0.04717494 181 1519920780 2018.03.01 16:13 147.24300000 147.22200000 147.21800000 147.24900000 147.20344807 0.04539068 304 1519920840 2018.03.01 16:14 147.22200000 147.15700000 147.14900000 147.22200000 147.19902445 0.04909240 352 1519920900 2018.03.01 16:15 147.15900000 147.16600000 147.14900000 147.19400000 147.19587926 0.05032628 259 1519920960 2018.03.01 16:16 147.16700000 147.21100000 147.16600000 147.22600000 147.19731933 0.04937506 238 1519921020 2018.03.01 16:17 147.21200000 147.24100000 147.20000000 147.27000000 147.20147940 0.04776512 341 1519921080 2018.03.01 16:18 147.24200000 147.25300000 147.24100000 147.25900000 147.20638612 0.04566807 174 1519921140 2018.03.01 16:19 147.25400000 147.29600000 147.24900000 147.30100000 147.21492078 0.04480249 184 1519921200 2018.03.01 16:20 147.29600000 147.23800000 147.23300000 147.29600000 147.21711880 0.04223395 323 1519921260 2018.03.01 16:21 147.24000000 147.19500000 147.19500000 147.24000000 147.21501224 0.03866329 220 1519921320 2018.03.01 16:22 147.19500000 147.23000000 147.19200000 147.23200000 147.21643965 0.03613215 219 1519921380 2018.03.01 16:23 147.22800000 147.25700000 147.20900000 147.26800000 147.22030254 0.03498199 242 1519921440 2018.03.01 16:24 147.25800000 147.23300000 147.22000000 147.25900000 147.22151182 0.03501587 240 1519921500 2018.03.01 16:25 147.23500000 147.26700000 147.23500000 147.28300000 147.22584403 0.03273326 253 1519921560 2018.03.01 16:26 147.26900000 147.26700000 147.25500000 147.28500000 147.22976365 0.03328452 193 1519921620 2018.03.01 16:27 147.26500000 147.31800000 147.26400000 147.32100000 147.23816711 0.03779680 265 1519921680 2018.03.01 16:28 147.31800000 147.31800000 147.30500000 147.34300000 147.24577024 0.04181250 279 1519921740 2018.03.01 16:29 147.31700000 147.34300000 147.31200000 147.36100000 147.25503022 0.04798945 374 1519921800 2018.03.01 16:30 147.34300000 147.36700000 147.32800000 147.38200000 147.26569401 0.05439855 525 1519921860 2018.03.01 16:31 147.36800000 147.45500000 147.36800000 147.48200000 147.28372315 0.07150682 553 1519921920 2018.03.01 16:32 147.45800000 147.42800000 147.41700000 147.45800000 147.29746380 0.08099250 362 1519921980 2018.03.01 16:33 147.43000000 147.37800000 147.37600000 147.44100000 147.30513392 0.08314008 481 1519922040 2018.03.01 16:34 147.37900000 147.32800000 147.30900000 147.39300000 147.30731164 0.07690439 473 1519922100 2018.03.01 16:35 147.32800000 147.25000000 147.24500000 147.34900000 147.30185339 0.07043240 471 1519922160 2018.03.01 16:36 147.24800000 147.18700000 147.17800000 147.24800000 147.29091497 0.07156468 506 1519922220 2018.03.01 16:37 147.18700000 147.16000000 147.14000000 147.18700000 147.27844688 0.07711423 422 1519922280 2018.03.01 16:38 147.16200000 147.15100000 147.14300000 147.17300000 147.26630908 0.08361520 479 1519922340 2018.03.01 16:39 147.15000000 147.12700000 147.10900000 147.17600000 147.25304155 0.09121642 574 1519922400 2018.03.01 16:40 147.13000000 147.07100000 147.05600000 147.13100000 147.23570426 0.10360177 496 1519922460 2018.03.01 16:41 147.07100000 147.02700000 147.01800000 147.07300000 147.21582766 0.11880127 406 1519922520 2018.03.01 16:42 147.02800000 147.00400000 147.00400000 147.06200000 147.19565360 0.13417867 403 1519922580 2018.03.01 16:43 147.00400000 146.99100000 146.97900000 147.01300000 147.17616278 0.14753002 284 1519922640 2018.03.01 16:44 146.98900000 146.93800000 146.92700000 146.98900000 147.15348061 0.16396976 372 1519922700 2018.03.01 16:45 146.93800000 147.02300000 146.92700000 147.02700000 147.14105389 0.16901594 443 1519922760 2018.03.01 16:46 147.02300000 146.97800000 146.93500000 147.02300000 147.12552494 0.17586679 511 1519922820 2018.03.01 16:47 146.97800000 146.95500000 146.91700000 146.99700000 147.10928447 0.17990936 503 1519922880 2018.03.01 16:48 146.95500000 146.94500000 146.94500000 146.96600000 147.09363833 0.18227307 356 1519922940 2018.03.01 16:49 146.94300000 146.89000000 146.88600000 146.95600000 147.07424421 0.18460001 486 1519923000 2018.03.01 16:50 146.89100000 146.90900000 146.88400000 146.92500000 147.05850666 0.18033959 353 1519923060 2018.03.01 16:51 146.90900000 146.87600000 146.86800000 146.90900000 147.04112508 0.16554323 401 1519923120 2018.03.01 16:52 146.87700000 146.87400000 146.84300000 146.88600000 147.02520840 0.14816218 399 1519923180 2018.03.01 16:53 146.87300000 146.90900000 146.86600000 146.91100000 147.01414093 0.12893781 382 1519923240 2018.03.01 16:54 146.90800000 146.89500000 146.88200000 146.91000000 147.00279418 0.11134945 313 1519923300 2018.03.01 16:55 146.89300000 146.84400000 146.83200000 146.89700000 146.98767092 0.10186320 373 1519923360 2018.03.01 16:56 146.84300000 146.85200000 146.81500000 146.85700000 146.97474988 0.09510356 366 1519923420 2018.03.01 16:57 146.85200000 146.87700000 146.84500000 146.89800000 146.96544037 0.08694260 253 1519923480 2018.03.01 16:58 146.87700000 146.82300000 146.82300000 146.87900000 146.95187462 0.07972770 220 1519923540 2018.03.01 16:59 146.82300000 146.78600000 146.77100000 146.84100000 146.93607704 0.07447889 520 1519923600 2018.03.01 17:00 146.78400000 146.86200000 146.78400000 146.92600000 146.92902208 0.06807357 931 1519923660 2018.03.01 17:01 146.86100000 146.83800000 146.82800000 146.92400000 146.92035331 0.06480794 574 1519923720 2018.03.01 17:02 146.83800000 146.81600000 146.77100000 146.85400000 146.91041490 0.06301315 615 1519923780 2018.03.01 17:03 146.81600000 146.93600000 146.81600000 146.94100000 146.91285158 0.06146365 643 1519923840 2018.03.01 17:04 146.93400000 146.99000000 146.89600000 146.99900000 146.92019905 0.06615308 658 1519923900 2018.03.01 17:05 146.98900000 146.97000000 146.96000000 147.01100000 146.92494199 0.06533711 569 1519923960 2018.03.01 17:06 146.96800000 147.03400000 146.96800000 147.06100000 146.93532847 0.07397608 627 1519924020 2018.03.01 17:07 147.03700000 146.99600000 146.99500000 147.05800000 146.94110671 0.07825531 533 1519924080 2018.03.01 17:08 146.99600000 147.02500000 146.98900000 147.03400000 146.94909655 0.08481835 355 1519924140 2018.03.01 17:09 147.02600000 147.02800000 147.01800000 147.05600000 146.95661116 0.08955427 377 1519924200 2018.03.01 17:10 147.02900000 146.96600000 146.95600000 147.02900000 146.95750534 0.08941733 383 1519924260 2018.03.01 17:11 146.96600000 146.91500000 146.90900000 146.98100000 146.95345721 0.08602316 451 1519924320 2018.03.01 17:12 146.91700000 146.93600000 146.90000000 146.94100000 146.95179462 0.08351109 441 1519924380 2018.03.01 17:13 146.93700000 147.01500000 146.93700000 147.01500000 146.95781418 0.08659611 410 1519924440 2018.03.01 17:14 147.01600000 147.02300000 147.00800000 147.04600000 146.96402235 0.08910765 425 1519924500 2018.03.01 17:15 147.02300000 146.99300000 146.98700000 147.04800000 146.96678213 0.08622610 350 1519924560 2018.03.01 17:16 146.99300000 147.01400000 146.98700000 147.02300000 146.97127907 0.08443595 367 1519924620 2018.03.01 17:17 147.01200000 147.11100000 147.00700000 147.11700000 146.98458582 0.09111541 434 1519924680 2018.03.01 17:18 147.11100000 147.09100000 147.07000000 147.11100000 146.99472051 0.08953668 440 1519924740 2018.03.01 17:19 147.09100000 147.10300000 147.07600000 147.13400000 147.00503284 0.08228511 478 1519924800 2018.03.01 17:20 147.10500000 147.09400000 147.09400000 147.21600000 147.01350590 0.07994105 722 1519924860 2018.03.01 17:21 147.09600000 147.12800000 147.06500000 147.13600000 147.02441010 0.07562213 569 1519924920 2018.03.01 17:22 147.12700000 147.01000000 146.97300000 147.14600000 147.02303771 0.05953243 732 1519924980 2018.03.01 17:23 147.01000000 147.03000000 146.97400000 147.04600000 147.02370079 0.05628010 526 1519925040 2018.03.01 17:24 147.02900000 147.03200000 147.00300000 147.07300000 147.02449119 0.05578146 471 1519925100 2018.03.01 17:25 147.03200000 147.00600000 146.97600000 147.04700000 147.02273012 0.05471656 430 1519925160 2018.03.01 17:26 147.00800000 147.10200000 146.99000000 147.11000000 147.03027963 0.05688036 532 1519925220 2018.03.01 17:27 147.10300000 147.09500000 147.07900000 147.14100000 147.03644348 0.05792564 797 1519925280 2018.03.01 17:28 147.09300000 147.04000000 147.02800000 147.09500000 147.03678220 0.05787463 428 1519925340 2018.03.01 17:29 147.04200000 147.09300000 147.03600000 147.09700000 147.04213627 0.05915619 402 1519925400 2018.03.01 17:30 147.09500000 147.10900000 147.06400000 147.11700000 147.04850425 0.05841030 473 1519925460 2018.03.01 17:31 147.10900000 147.17300000 147.08500000 147.17800000 147.06036098 0.05626635 507 1519925520 2018.03.01 17:32 147.17300000 147.17400000 147.14300000 147.18200000 147.07118375 0.05392439 426 1519925580 2018.03.01 17:33 147.17200000 147.30200000 147.15400000 147.31900000 147.09316625 0.07238132 717 1519925640 2018.03.01 17:34 147.30300000 147.40200000 147.30100000 147.44300000 147.12257899 0.09962382 843 1519925700 2018.03.01 17:35 147.40100000 147.41400000 147.33400000 147.41400000 147.15033337 0.11791422 658 1519925760 2018.03.01 17:36 147.41600000 147.30900000 147.30800000 147.42400000 147.16544448 0.12143567 562 1519925820 2018.03.01 17:37 147.31000000 147.23900000 147.23100000 147.32600000 147.17244976 0.12317557 481 1519925880 2018.03.01 17:38 147.24000000 147.27000000 147.23400000 147.27800000 147.18174026 0.12531417 427 1519925940 2018.03.01 17:39 147.27000000 147.38600000 147.26600000 147.39400000 147.20119357 0.13527522 552 1519926000 2018.03.01 17:40 147.39000000 147.37900000 147.32300000 147.40800000 147.21812752 0.14196011 519 1519926060 2018.03.01 17:41 147.37800000 147.39200000 147.36200000 147.42300000 147.23468680 0.14900966 622 1519926120 2018.03.01 17:42 147.39200000 147.35500000 147.35500000 147.42100000 147.24614520 0.14485715 399 1519926180 2018.03.01 17:43 147.35500000 147.24300000 147.21300000 147.35700000 147.24584566 0.13651382 602 1519926240 2018.03.01 17:44 147.24300000 147.26200000 147.24000000 147.30600000 147.24738417 0.12802886 564 1519926300 2018.03.01 17:45 147.26200000 147.22900000 147.19100000 147.29600000 147.24563329 0.11619636 423 1519926360 2018.03.01 17:46 147.22900000 147.23200000 147.22200000 147.26700000 147.24433488 0.11182626 373 1519926420 2018.03.01 17:47 147.23100000 147.16500000 147.15700000 147.23100000 147.23677918 0.10942760 449 1519926480 2018.03.01 17:48 147.17100000 147.13900000 147.11100000 147.18700000 147.22746688 0.10534669 513 1519926540 2018.03.01 17:49 147.13700000 147.08400000 147.07700000 147.16500000 147.21380337 0.11125632 578 1519926600 2018.03.01 17:50 147.08400000 147.08400000 147.04000000 147.11500000 147.20144114 0.11835132 549 1519926660 2018.03.01 17:51 147.08400000 147.10100000 147.06500000 147.11700000 147.19187532 0.12508212 469 1519926720 2018.03.01 17:52 147.09900000 147.07900000 147.06700000 147.14200000 147.18112529 0.13305187 580 1519926780 2018.03.01 17:53 147.07800000 147.05700000 147.05200000 147.09000000 147.16930383 0.13892142 324 1519926840 2018.03.01 17:54 147.05500000 147.03900000 147.03100000 147.10200000 147.15689394 0.13756813 361 1519926900 2018.03.01 17:55 147.03700000 146.95600000 146.95500000 147.05400000 147.13776119 0.14019012 652 1519926960 2018.03.01 17:56 146.95500000 146.98900000 146.94700000 146.99000000 147.12359345 0.14423783 486 1519927020 2018.03.01 17:57 146.99100000 146.96800000 146.91200000 147.00200000 147.10877503 0.15151683 564 1519927080 2018.03.01 17:58 146.96700000 146.93400000 146.92900000 146.99400000 147.09212979 0.15797457 520 1519927140 2018.03.01 17:59 146.93500000 146.90200000 146.86900000 146.94100000 147.07402219 0.15532189 565 1519927200 2018.03.01 18:00 146.90200000 146.90000000 146.88800000 146.94100000 147.05744865 0.14935388 526 1519927260 2018.03.01 18:01 146.90000000 146.93000000 146.87800000 146.93300000 147.04531068 0.13518712 584 1519927320 2018.03.01 18:02 146.93000000 146.88000000 146.87600000 146.93100000 147.02956681 0.12455705 524 1519927380 2018.03.01 18:03 146.88000000 146.91700000 146.86700000 146.92100000 147.01884616 0.11941255 536 1519927440 2018.03.01 18:04 146.91700000 146.87400000 146.85800000 146.92600000 147.00505129 0.11249761 446 1519927500 2018.03.01 18:05 146.87600000 146.80600000 146.79300000 146.89900000 146.98609402 0.11119909 594 1519927560 2018.03.01 18:06 146.80700000 146.79100000 146.74000000 146.84600000 146.96751364 0.10655663 482 1519927620 2018.03.01 18:07 146.79100000 146.81300000 146.78400000 146.82600000 146.95279805 0.10323123 362 1519927680 2018.03.01 18:08 146.81400000 146.84400000 146.80000000 146.85000000 146.94243633 0.09752168 422 1519927740 2018.03.01 18:09 146.84400000 146.87600000 146.84400000 146.91300000 146.93610906 0.09327590 414 1519927800 2018.03.01 18:10 146.87500000 146.83400000 146.82300000 146.88800000 146.92638439 0.08942539 470 1519927860 2018.03.01 18:11 146.83200000 146.92500000 146.82500000 146.92800000 146.92625254 0.08043424 506 1519927920 2018.03.01 18:12 146.92400000 146.95100000 146.91300000 146.98000000 146.92860945 0.07361498 355 1519927980 2018.03.01 18:13 146.95200000 146.90600000 146.89300000 146.96500000 146.92645616 0.06715268 416 1519928040 2018.03.01 18:14 146.90600000 146.91900000 146.86900000 146.92000000 146.92574605 0.06193425 465 1519928100 2018.03.01 18:15 146.92200000 146.91900000 146.91900000 146.96100000 146.92510357 0.06125237 318 1519928160 2018.03.01 18:16 146.91700000 146.89500000 146.89300000 146.93900000 146.92223657 0.05826984 265 1519928220 2018.03.01 18:17 146.89300000 146.86900000 146.85600000 146.89600000 146.91716642 0.05543355 418 1519928280 2018.03.01 18:18 146.87300000 146.87500000 146.86500000 146.89900000 146.91315057 0.05362526 407 1519928340 2018.03.01 18:19 146.87400000 146.93800000 146.86900000 146.94300000 146.91551718 0.05521018 420 1519928400 2018.03.01 18:20 146.93800000 146.98800000 146.93500000 147.01500000 146.92242031 0.06110055 337 1519928460 2018.03.01 18:21 146.98700000 146.93100000 146.91700000 146.99500000 146.92323742 0.06157710 364 1519928520 2018.03.01 18:22 146.92900000 146.93500000 146.91200000 146.97400000 146.92435767 0.06148361 297 1519928580 2018.03.01 18:23 146.93400000 147.00100000 146.92900000 147.00600000 146.93165694 0.06753064 395 1519928640 2018.03.01 18:24 147.00000000 146.96300000 146.93900000 147.00200000 146.93464199 0.06817232 508 1519928700 2018.03.01 18:25 146.96100000 146.94400000 146.90000000 146.96200000 146.93553323 0.06226172 677 1519928760 2018.03.01 18:26 146.94200000 146.85100000 146.84200000 146.94200000 146.92748244 0.05314598 599 1519928820 2018.03.01 18:27 146.85300000 146.83100000 146.81300000 146.85300000 146.91829364 0.04892015 378 1519928880 2018.03.01 18:28 146.83100000 146.78600000 146.77200000 146.83300000 146.90569425 0.05350386 418 1519928940 2018.03.01 18:29 146.78600000 146.83500000 146.78600000 146.84100000 146.89896146 0.05569334 368 1519929000 2018.03.01 18:30 146.83400000 146.87000000 146.83300000 146.89600000 146.89620323 0.05461166 432 1519929060 2018.03.01 18:31 146.87000000 146.86000000 146.84600000 146.90600000 146.89275530 0.05538660 305 1519929120 2018.03.01 18:32 146.86000000 146.86300000 146.84300000 146.87900000 146.88992146 0.05463938 306 1519929180 2018.03.01 18:33 146.86300000 146.87500000 146.84500000 146.88300000 146.88850037 0.05483560 400 1519929240 2018.03.01 18:34 146.87500000 146.94800000 146.87500000 146.95900000 146.89416700 0.05524724 434 1519929300 2018.03.01 18:35 146.94800000 146.91200000 146.90400000 146.95400000 146.89586538 0.05500447 416 1519929360 2018.03.01 18:36 146.91100000 146.87900000 146.83400000 146.92600000 146.89425916 0.05521005 371 1519929420 2018.03.01 18:37 146.88000000 146.90300000 146.87800000 146.92200000 146.89509162 0.05488353 324 1519929480 2018.03.01 18:38 146.90200000 146.86000000 146.85700000 146.91000000 146.89174956 0.05557467 315 1519929540 2018.03.01 18:39 146.86000000 146.84800000 146.82300000 146.86500000 146.88758293 0.05580908 358 1519929600 2018.03.01 18:40 146.84600000 146.90100000 146.84100000 146.90800000 146.88886075 0.05114139 256 1519929660 2018.03.01 18:41 146.90200000 146.92400000 146.89000000 146.92500000 146.89220734 0.05094753 409 1519929720 2018.03.01 18:42 146.92600000 146.92400000 146.90100000 146.93600000 146.89523522 0.05083134 367 1519929780 2018.03.01 18:43 146.92400000 147.03200000 146.92100000 147.03400000 146.90826043 0.05704436 500 1519929840 2018.03.01 18:44 147.03100000 147.01900000 146.98900000 147.03900000 146.91880706 0.06438362 450 1519929900 2018.03.01 18:45 147.01800000 147.02400000 146.97100000 147.03600000 146.92882543 0.07210475 501 1519929960 2018.03.01 18:46 147.02400000 147.09300000 147.02400000 147.09700000 146.94446111 0.08424617 332 1519930020 2018.03.01 18:47 147.09200000 147.03300000 147.03300000 147.09700000 146.95289338 0.08566567 304 1519930080 2018.03.01 18:48 147.03300000 147.02400000 147.00600000 147.04000000 146.95966544 0.08084795 293 1519930140 2018.03.01 18:49 147.02300000 147.00100000 146.99300000 147.02600000 146.96360207 0.07757467 312 1519930200 2018.03.01 18:50 147.00000000 147.00900000 146.99100000 147.02300000 146.96792568 0.07647565 285 1519930260 2018.03.01 18:51 147.00900000 147.01600000 146.99200000 147.02300000 146.97250419 0.07434044 289 1519930320 2018.03.01 18:52 147.01700000 147.05600000 147.00900000 147.06500000 146.98045617 0.07398115 276 1519930380 2018.03.01 18:53 147.05800000 147.04600000 147.03100000 147.06000000 146.98669844 0.07258792 244 1519930440 2018.03.01 18:54 147.04700000 147.10600000 147.04700000 147.12000000 146.99806049 0.07858575 288 1519930500 2018.03.01 18:55 147.10600000 147.08700000 147.06500000 147.10700000 147.00653092 0.08013687 366 1519930560 2018.03.01 18:56 147.08600000 147.11800000 147.08600000 147.12400000 147.01714702 0.08034841 328 1519930620 2018.03.01 18:57 147.11900000 147.09700000 147.09400000 147.13400000 147.02475207 0.07922165 297 1519930680 2018.03.01 18:58 147.09700000 147.05100000 147.04800000 147.11300000 147.02725187 0.07057700 413 1519930740 2018.03.01 18:59 147.05300000 147.02600000 147.01600000 147.07000000 147.02713265 0.05809599 340 1519930800 2018.03.01 19:00 147.02700000 147.05700000 147.02400000 147.06500000 147.02997716 0.05074817 333 1519930860 2018.03.01 19:01 147.05400000 146.96300000 146.94800000 147.05400000 147.02359838 0.04894068 384 1519930920 2018.03.01 19:02 146.96200000 146.93500000 146.90400000 146.97100000 147.01516044 0.05132023 491 1519930980 2018.03.01 19:03 146.93600000 146.92500000 146.89500000 146.93800000 147.00657373 0.05855302 464 1519931040 2018.03.01 19:04 146.92400000 146.92800000 146.91900000 146.95000000 146.99909052 0.06428290 331 1519931100 2018.03.01 19:05 146.92900000 146.93900000 146.91700000 146.96200000 146.99336761 0.06794734 319 1519931160 2018.03.01 19:06 146.94300000 146.94300000 146.93200000 146.97300000 146.98857070 0.06713184 334 1519931220 2018.03.01 19:07 146.94300000 147.00700000 146.94100000 147.00700000 146.99032587 0.06579745 322 1519931280 2018.03.01 19:08 147.00700000 146.97300000 146.96500000 147.01700000 146.98867578 0.06609813 295 1519931340 2018.03.01 19:09 146.97500000 147.00900000 146.96600000 147.01600000 146.99061142 0.06546452 287 1519931400 2018.03.01 19:10 147.00900000 147.04600000 146.99100000 147.04700000 146.99588653 0.06463623 210 1519931460 2018.03.01 19:11 147.04700000 147.01000000 146.99800000 147.05100000 146.99723067 0.06414859 207 1519931520 2018.03.01 19:12 147.01000000 146.99000000 146.97200000 147.01000000 146.99654203 0.06298318 278 1519931580 2018.03.01 19:13 146.99000000 146.98600000 146.96800000 146.99300000 146.99553803 0.06227169 155 1519931640 2018.03.01 19:14 146.98600000 146.97600000 146.96800000 147.00400000 146.99367726 0.05761169 185 1519931700 2018.03.01 19:15 146.97600000 146.90700000 146.89900000 146.98200000 146.98542229 0.05777304 363 1519931760 2018.03.01 19:16 146.90600000 146.90500000 146.88100000 146.91900000 146.97776302 0.05304511 282 1519931820 2018.03.01 19:17 146.90700000 146.86000000 146.84800000 146.92500000 146.96654750 0.05280482 312 1519931880 2018.03.01 19:18 146.86000000 146.87400000 146.85800000 146.89500000 146.95773345 0.05361212 289 1519931940 2018.03.01 19:19 146.87300000 146.80400000 146.80300000 146.87300000 146.94309217 0.06216934 422 1519932000 2018.03.01 19:20 146.80600000 146.73600000 146.72800000 146.80700000 146.92336910 0.07390526 506 1519932060 2018.03.01 19:21 146.73700000 146.75600000 146.70700000 146.77100000 146.90742919 0.08428818 406 1519932120 2018.03.01 19:22 146.75600000 146.79300000 146.75300000 146.79500000 146.89653117 0.08987763 318 1519932180 2018.03.01 19:23 146.79500000 146.80700000 146.78200000 146.82100000 146.88800439 0.09371465 286 1519932240 2018.03.01 19:24 146.80500000 146.78600000 146.77600000 146.81700000 146.87828969 0.09825522 290 1519932300 2018.03.01 19:25 146.78400000 146.79300000 146.76600000 146.81900000 146.87016686 0.10109657 424 1519932360 2018.03.01 19:26 146.79500000 146.86100000 146.79300000 146.88300000 146.86929383 0.10000887 340 1519932420 2018.03.01 19:27 146.85900000 146.82300000 146.81900000 146.88200000 146.86488489 0.09652207 351 1519932480 2018.03.01 19:28 146.82200000 146.78700000 146.77500000 146.83700000 146.85746728 0.09616198 352 1519932540 2018.03.01 19:29 146.78700000 146.78400000 146.75000000 146.82600000 146.85047040 0.09226084 486 1519932600 2018.03.01 19:30 146.78600000 146.74400000 146.74100000 146.78800000 146.84033036 0.08510168 251 1519932660 2018.03.01 19:31 146.74100000 146.69100000 146.68100000 146.74400000 146.82610842 0.08316196 450 1519932720 2018.03.01 19:32 146.69300000 146.72500000 146.67400000 146.72500000 146.81647905 0.07782797 413 1519932780 2018.03.01 19:33 146.72500000 146.74900000 146.71600000 146.75100000 146.81005247 0.06914447 368 1519932840 2018.03.01 19:34 146.74800000 146.73400000 146.72400000 146.74800000 146.80280938 0.05950965 185 1519932900 2018.03.01 19:35 146.73500000 146.71300000 146.67400000 146.73500000 146.79425611 0.05649589 339 1519932960 2018.03.01 19:36 146.71300000 146.78700000 146.71300000 146.78900000 146.79356505 0.05062080 360 1519933020 2018.03.01 19:37 146.78700000 146.72700000 146.71400000 146.78800000 146.78722552 0.04849381 313 1519933080 2018.03.01 19:38 146.72600000 146.76400000 146.72400000 146.76600000 146.78501356 0.04385038 295 1519933140 2018.03.01 19:39 146.76400000 146.78000000 146.74200000 146.78000000 146.78453608 0.04346394 232 1519933200 2018.03.01 19:40 146.77900000 146.72300000 146.72000000 146.78700000 146.77867550 0.04221191 224 1519933260 2018.03.01 19:41 146.72300000 146.73100000 146.71400000 146.74200000 146.77413498 0.04203714 300 1519933320 2018.03.01 19:42 146.73000000 146.78300000 146.72300000 146.79100000 146.77497927 0.04207219 380 1519933380 2018.03.01 19:43 146.78300000 146.81700000 146.77500000 146.83600000 146.77898124 0.04361398 299 1519933440 2018.03.01 19:44 146.82000000 146.80100000 146.79200000 146.82400000 146.78107827 0.04453569 193 1519933500 2018.03.01 19:45 146.80000000 146.78500000 146.77200000 146.80300000 146.78145176 0.04459713 244 1519933560 2018.03.01 19:46 146.78700000 146.75500000 146.73700000 146.81000000 146.77893255 0.04008131 261 1519933620 2018.03.01 19:47 146.75300000 146.76500000 146.73600000 146.77600000 146.77760564 0.03825362 296 1519933680 2018.03.01 19:48 146.76500000 146.76800000 146.73900000 146.78400000 146.77669082 0.03775441 256 1519933740 2018.03.01 19:49 146.76900000 146.82800000 146.76900000 146.84600000 146.78157741 0.04190485 328 1519933800 2018.03.01 19:50 146.82800000 146.74000000 146.72600000 146.84200000 146.77761765 0.04003975 440 1519933860 2018.03.01 19:51 146.73800000 146.72300000 146.69700000 146.74500000 146.77241597 0.03492763 484 1519933920 2018.03.01 19:52 146.72000000 146.72800000 146.70400000 146.73900000 146.76818588 0.03345803 297 1519933980 2018.03.01 19:53 146.72800000 146.74700000 146.71400000 146.75800000 146.76616818 0.03308041 310 1519934040 2018.03.01 19:54 146.74800000 146.77700000 146.74700000 146.80600000 146.76719978 0.03252534 248 1519934100 2018.03.01 19:55 146.77600000 146.69300000 146.67800000 146.79000000 146.76013313 0.03391202 495 1519934160 2018.03.01 19:56 146.69200000 146.68500000 146.67800000 146.73000000 146.75297760 0.03725902 366 1519934220 2018.03.01 19:57 146.68500000 146.74900000 146.68300000 146.75600000 146.75259878 0.03685853 276 1519934280 2018.03.01 19:58 146.74800000 146.72400000 146.71500000 146.76300000 146.74987508 0.03760305 349 1519934340 2018.03.01 19:59 146.72400000 146.70300000 146.69700000 146.73500000 146.74541079 0.03886752 343 1519934400 2018.03.01 20:00 146.70100000 146.61500000 146.60600000 146.70100000 146.73299072 0.05001089 430 1519934460 2018.03.01 20:01 146.61600000 146.57500000 146.54800000 146.63000000 146.71794398 0.06424640 574 1519934520 2018.03.01 20:02 146.57600000 146.59800000 146.56200000 146.59800000 146.70652074 0.07080837 353 1519934580 2018.03.01 20:03 146.59800000 146.58700000 146.53000000 146.60600000 146.69513782 0.07411324 339 1519934640 2018.03.01 20:04 146.58700000 146.57000000 146.56500000 146.59700000 146.68321993 0.07816899 319 1519934700 2018.03.01 20:05 146.56800000 146.55300000 146.53700000 146.57800000 146.67081803 0.08285655 259 1519934760 2018.03.01 20:06 146.55200000 146.52700000 146.49400000 146.55700000 146.65712108 0.08977488 372 1519934820 2018.03.01 20:07 146.52500000 146.54200000 146.50700000 146.54600000 146.64615716 0.09261737 298 1519934880 2018.03.01 20:08 146.54000000 146.51100000 146.49200000 146.55000000 146.63328505 0.09611946 376 1519934940 2018.03.01 20:09 146.51300000 146.47700000 146.44900000 146.52900000 146.61840076 0.09498245 436 1519935000 2018.03.01 20:10 146.47700000 146.42800000 146.39000000 146.48600000 146.60026736 0.10336771 553 1519935060 2018.03.01 20:11 146.42800000 146.46100000 146.42200000 146.46900000 146.58700380 0.10677971 332 1519935120 2018.03.01 20:12 146.46000000 146.51900000 146.45900000 146.52400000 146.58052725 0.10428795 267 1519935180 2018.03.01 20:13 146.51900000 146.54400000 146.51900000 146.56300000 146.57704846 0.09822555 280 1519935240 2018.03.01 20:14 146.54400000 146.55900000 146.52100000 146.57400000 146.57532956 0.08764733 407 1519935300 2018.03.01 20:15 146.55900000 146.56300000 146.53900000 146.58100000 146.57415532 0.08364669 464 1519935360 2018.03.01 20:16 146.56500000 146.57100000 146.55900000 146.59300000 146.57385481 0.07987372 281 1519935420 2018.03.01 20:17 146.57100000 146.55000000 146.52400000 146.57700000 146.57158292 0.06936465 299 1519935480 2018.03.01 20:18 146.54800000 146.55300000 146.53600000 146.57000000 146.56981312 0.05995808 216 1519935540 2018.03.01 20:19 146.55500000 146.55400000 146.52800000 146.55600000 146.56830711 0.05139642 244 1519935600 2018.03.01 20:20 146.55300000 146.51000000 146.47900000 146.55500000 146.56275405 0.04891182 398 1519935660 2018.03.01 20:21 146.51000000 146.49700000 146.49500000 146.52600000 146.55649176 0.04771137 226 1519935720 2018.03.01 20:22 146.49600000 146.49000000 146.46300000 146.51000000 146.55015921 0.04576391 251 1519935780 2018.03.01 20:23 146.48800000 146.47600000 146.45300000 146.49900000 146.54309643 0.04431890 251 1519935840 2018.03.01 20:24 146.47600000 146.47500000 146.46200000 146.50600000 146.53661106 0.04331710 283 1519935900 2018.03.01 20:25 146.47300000 146.51600000 146.47300000 146.52300000 146.53464810 0.04251714 385 1519935960 2018.03.01 20:26 146.51700000 146.51100000 146.50400000 146.54000000 146.53239590 0.04184364 345 1519936020 2018.03.01 20:27 146.51200000 146.54500000 146.49900000 146.54500000 146.53359629 0.04238190 227 1519936080 2018.03.01 20:28 146.54400000 146.54000000 146.52600000 146.57800000 146.53420617 0.04234882 359 1519936140 2018.03.01 20:29 146.53800000 146.53100000 146.52200000 146.57700000 146.53390082 0.04026802 363 1519936200 2018.03.01 20:30 146.53100000 146.52100000 146.51200000 146.55900000 146.53267217 0.03235743 443 1519936260 2018.03.01 20:31 146.52300000 146.57500000 146.52100000 146.58600000 146.53670339 0.03029085 299 1519936320 2018.03.01 20:32 146.57500000 146.57600000 146.56400000 146.58900000 146.54044592 0.03196757 231 1519936380 2018.03.01 20:33 146.57500000 146.52000000 146.52000000 146.57900000 146.53849869 0.03180774 372 1519936440 2018.03.01 20:34 146.52000000 146.46400000 146.46400000 146.54100000 146.53140358 0.03397017 349 1519936500 2018.03.01 20:35 146.46400000 146.46600000 146.44800000 146.47200000 146.52517467 0.03521663 251 1519936560 2018.03.01 20:36 146.46700000 146.49000000 146.46600000 146.49900000 146.52182470 0.03406212 249 1519936620 2018.03.01 20:37 146.49000000 146.49100000 146.45400000 146.49500000 146.51888901 0.03371773 219 1519936680 2018.03.01 20:38 146.49000000 146.53500000 146.48800000 146.53900000 146.52042339 0.03329539 298 1519936740 2018.03.01 20:39 146.53600000 146.45600000 146.45000000 146.53600000 146.51428783 0.03406270 321 1519936800 2018.03.01 20:40 146.45500000 146.37800000 146.36500000 146.46200000 146.50130804 0.04420892 395 1519936860 2018.03.01 20:41 146.38000000 146.37000000 146.35100000 146.40100000 146.48880251 0.05335468 388 1519936920 2018.03.01 20:42 146.36900000 146.38000000 146.36000000 146.41000000 146.47844037 0.05989424 327 1519936980 2018.03.01 20:43 146.37700000 146.34700000 146.34400000 146.37700000 146.46592224 0.06896021 283 1519937040 2018.03.01 20:44 146.34800000 146.34700000 146.33900000 146.38200000 146.45459631 0.07654569 325 1519937100 2018.03.01 20:45 146.34600000 146.34800000 146.32800000 146.36300000 146.44444428 0.08152021 371 1519937160 2018.03.01 20:46 146.35000000 146.30900000 146.30200000 146.35800000 146.43154482 0.08885295 382 1519937220 2018.03.01 20:47 146.30900000 146.25800000 146.23300000 146.31100000 146.41501675 0.09735703 358 1519937280 2018.03.01 20:48 146.25800000 146.24300000 146.20200000 146.26900000 146.39863420 0.10461523 448 1519937340 2018.03.01 20:49 146.24100000 146.31400000 146.24100000 146.32200000 146.39057380 0.10404898 327 1519937400 2018.03.01 20:50 146.32100000 146.31000000 146.27900000 146.32700000 146.38290010 0.10314856 335 1519937460 2018.03.01 20:51 146.30900000 146.32600000 146.29500000 146.32800000 146.37748105 0.09556185 230 1519937520 2018.03.01 20:52 146.32600000 146.30000000 146.29000000 146.35400000 146.37010190 0.08713061 358 1519937580 2018.03.01 20:53 146.29800000 146.36500000 146.29100000 146.36700000 146.36961600 0.08046379 247 1519937640 2018.03.01 20:54 146.36300000 146.30100000 146.30000000 146.36700000 146.36308115 0.07917706 294 1519937700 2018.03.01 20:55 146.30000000 146.26200000 146.25100000 146.30100000 146.35345437 0.07884305 326 1519937760 2018.03.01 20:56 146.26400000 146.27100000 146.24600000 146.29400000 146.34560157 0.07457513 357 1519937820 2018.03.01 20:57 146.27100000 146.21800000 146.18700000 146.27100000 146.33344904 0.07164628 473 1519937880 2018.03.01 20:58 146.21700000 146.23500000 146.15500000 146.24000000 146.32407294 0.05800208 621 1519937940 2018.03.01 20:59 146.23300000 146.16200000 146.15600000 146.24000000 146.30863742 0.05805515 505 1519938000 2018.03.01 21:00 146.16000000 146.20900000 146.16000000 146.22400000 146.29914815 0.05859802 413 1519938060 2018.03.01 21:01 146.21300000 146.18300000 146.17300000 146.23800000 146.28808642 0.06044278 584 1519938120 2018.03.01 21:02 146.18100000 146.09500000 146.05200000 146.20700000 146.26969724 0.06909076 648 1519938180 2018.03.01 21:03 146.09500000 146.05200000 146.01900000 146.10700000 146.24896417 0.08173959 756 1519938240 2018.03.01 21:04 146.05200000 146.10700000 146.04200000 146.12300000 146.23544377 0.08509313 570 1519938300 2018.03.01 21:05 146.10600000 146.08900000 146.07200000 146.11400000 146.22149674 0.08794833 386 1519938360 2018.03.01 21:06 146.08900000 146.16500000 146.08800000 146.17800000 146.21611610 0.08694527 477 1519938420 2018.03.01 21:07 146.16500000 146.09800000 146.09800000 146.18600000 146.20486695 0.09097470 436 1519938480 2018.03.01 21:08 146.09800000 146.08200000 146.05300000 146.11300000 146.19316533 0.09565580 572 1519938540 2018.03.01 21:09 146.08400000 146.07200000 146.03200000 146.08800000 146.18162578 0.09660147 596 1519938600 2018.03.01 21:10 146.07400000 146.07100000 146.03800000 146.10500000 146.17108999 0.09624381 491 1519938660 2018.03.01 21:11 146.07200000 146.05200000 146.04600000 146.09200000 146.15974809 0.09414656 481 1519938720 2018.03.01 21:12 146.05200000 146.02100000 146.02000000 146.07200000 146.14653398 0.09436599 450 1519938780 2018.03.01 21:13 146.02300000 146.02600000 146.01900000 146.06600000 146.13505456 0.08481430 468 1519938840 2018.03.01 21:14 146.02700000 146.01800000 146.00700000 146.04800000 146.12390650 0.07992736 535 1519938900 2018.03.01 21:15 146.01600000 146.03700000 146.01400000 146.07700000 146.11562969 0.07551805 482 1519938960 2018.03.01 21:16 146.03600000 146.05100000 146.02600000 146.07300000 146.10947448 0.06765187 432 1519939020 2018.03.01 21:17 146.05200000 146.12500000 146.05200000 146.14800000 146.11095310 0.06354161 476 1519939080 2018.03.01 21:18 146.12600000 146.14200000 146.10400000 146.14200000 146.11390995 0.05858455 422 1519939140 2018.03.01 21:19 146.14900000 146.23200000 146.13300000 146.24500000 146.12515662 0.06734426 491 1519939200 2018.03.01 21:20 146.23200000 146.22000000 146.17700000 146.23200000 146.13418933 0.07228820 659 1519939260 2018.03.01 21:21 146.21800000 146.21400000 146.20000000 146.24100000 146.14179034 0.07762753 499 1519939320 2018.03.01 21:22 146.21200000 146.18300000 146.17500000 146.24400000 146.14571507 0.07951441 500 1519939380 2018.03.01 21:23 146.18200000 146.19600000 146.16000000 146.21900000 146.15050411 0.07983973 623 1519939440 2018.03.01 21:24 146.19400000 146.21000000 146.19000000 146.22700000 146.15617039 0.08299959 434 1519939500 2018.03.01 21:25 146.21100000 146.19900000 146.17300000 146.22900000 146.16024940 0.08403014 529 1519939560 2018.03.01 21:26 146.20000000 146.22800000 146.17300000 146.23300000 146.16670184 0.08832218 478 1519939620 2018.03.01 21:27 146.22700000 146.24900000 146.21100000 146.30000000 146.17453976 0.09229452 602 1519939680 2018.03.01 21:28 146.24900000 146.22800000 146.20700000 146.24900000 146.17963121 0.09286481 719 1519939740 2018.03.01 21:29 146.22700000 146.30400000 146.21200000 146.30700000 146.19147586 0.09825050 724 1519939800 2018.03.01 21:30 146.30400000 146.25900000 146.24700000 146.32400000 146.19790673 0.09800747 595 1519939860 2018.03.01 21:31 146.25900000 146.23800000 146.20800000 146.25900000 146.20172513 0.09411022 650 1519939920 2018.03.01 21:32 146.23800000 146.22400000 146.21300000 146.26000000 146.20384655 0.08572483 486 1519939980 2018.03.01 21:33 146.22300000 146.29200000 146.22000000 146.33100000 146.21224212 0.08011039 545 1519940040 2018.03.01 21:34 146.29100000 146.30800000 146.26900000 146.36000000 146.22136191 0.07189820 630 1519940100 2018.03.01 21:35 146.31000000 146.25900000 146.23200000 146.31700000 146.22494649 0.05981061 580 1519940160 2018.03.01 21:36 146.26000000 146.22900000 146.21500000 146.26500000 146.22533254 0.04542977 593 1519940220 2018.03.01 21:37 146.22700000 146.25600000 146.20600000 146.25900000 146.22825325 0.03960276 525 1519940280 2018.03.01 21:38 146.25600000 146.18300000 146.17600000 146.25600000 146.22394342 0.03715185 417 1519940340 2018.03.01 21:39 146.18300000 146.16600000 146.16200000 146.22400000 146.21842500 0.04082913 367 1519940400 2018.03.01 21:40 146.16700000 146.15500000 146.14000000 146.18500000 146.21238452 0.04508075 485 1519940460 2018.03.01 21:41 146.15600000 146.19900000 146.14500000 146.21600000 146.21110981 0.04564180 467 1519940520 2018.03.01 21:42 146.19600000 146.20900000 146.18400000 146.21900000 146.21090887 0.04529171 376 1519940580 2018.03.01 21:43 146.20800000 146.19200000 146.17600000 146.21100000 146.20910803 0.04612770 530 1519940640 2018.03.01 21:44 146.19200000 146.16500000 146.16100000 146.20200000 146.20490726 0.04892655 398 1519940700 2018.03.01 21:45 146.16500000 146.19200000 146.13100000 146.19900000 146.20367800 0.04955406 359 1519940760 2018.03.01 21:46 146.19200000 146.17700000 146.17100000 146.21200000 146.20113724 0.05071835 419 1519940820 2018.03.01 21:47 146.17500000 146.20100000 146.15700000 146.21000000 146.20112417 0.04958175 437 1519940880 2018.03.01 21:48 146.20600000 146.20800000 146.19400000 146.23400000 146.20177901 0.04898222 428 1519940940 2018.03.01 21:49 146.21000000 146.17600000 146.10600000 146.21600000 146.19932386 0.04447505 648 1519941000 2018.03.01 21:50 146.17300000 146.16800000 146.12000000 146.21000000 146.19634064 0.04382614 887 1519941060 2018.03.01 21:51 146.16800000 146.19400000 146.15300000 146.19600000 146.19611772 0.04288731 494 1519941120 2018.03.01 21:52 146.19100000 146.15100000 146.11800000 146.21500000 146.19182080 0.04459185 592 1519941180 2018.03.01 21:53 146.15300000 146.23200000 146.15300000 146.24000000 146.19564739 0.03888124 614 1519941240 2018.03.01 21:54 146.23200000 146.22600000 146.19900000 146.24900000 146.19853811 0.03045937 525 1519941300 2018.03.01 21:55 146.22400000 146.22000000 146.18800000 146.25500000 146.20058210 0.02805117 492 1519941360 2018.03.01 21:56 146.22300000 146.25700000 146.20700000 146.27300000 146.20595523 0.03130476 755 1519941420 2018.03.01 21:57 146.25600000 146.34100000 146.24600000 146.34100000 146.21881664 0.04549490 777 1519941480 2018.03.01 21:58 146.34000000 146.28100000 146.25800000 146.34600000 146.22473887 0.04890587 610 1519941540 2018.03.01 21:59 146.28100000 146.28400000 146.26400000 146.33000000 146.23038278 0.05076698 677 1519941600 2018.03.01 22:00 146.28300000 146.26000000 146.21200000 146.29800000 146.23320347 0.04921834 743 1519941660 2018.03.01 22:01 146.26400000 146.27500000 146.22800000 146.28200000 146.23718409 0.05068212 625 1519941720 2018.03.01 22:02 146.27900000 146.34200000 146.25000000 146.37900000 146.24716656 0.05813138 837 1519941780 2018.03.01 22:03 146.34200000 146.30600000 146.28600000 146.35000000 146.25276974 0.05993789 754 1519941840 2018.03.01 22:04 146.31000000 146.23700000 146.23400000 146.31300000 146.25126786 0.05632844 438 1519941900 2018.03.01 22:05 146.23700000 146.19200000 146.16900000 146.25200000 146.24562331 0.05510816 637 1519941960 2018.03.01 22:06 146.19100000 146.21700000 146.17500000 146.22100000 146.24289728 0.05301382 476 1519942020 2018.03.01 22:07 146.21900000 146.32100000 146.21300000 146.33200000 146.25033563 0.05532334 716 1519942080 2018.03.01 22:08 146.32100000 146.34000000 146.28100000 146.36000000 146.25887509 0.05860561 751 1519942140 2018.03.01 22:09 146.34400000 146.28300000 146.24500000 146.35100000 146.26117270 0.05601059 666 1519942200 2018.03.01 22:10 146.28300000 146.30500000 146.27600000 146.32900000 146.26534673 0.05291189 475 1519942260 2018.03.01 22:11 146.30400000 146.36500000 146.27500000 146.36600000 146.27483752 0.05486547 479 1519942320 2018.03.01 22:12 146.36500000 146.38700000 146.33600000 146.38700000 146.28551966 0.05291906 413 1519942380 2018.03.01 22:13 146.38700000 146.37500000 146.36200000 146.41000000 146.29404160 0.05515321 454 1519942440 2018.03.01 22:14 146.37800000 146.40000000 146.37100000 146.45600000 146.30413287 0.05801241 673 1519942500 2018.03.01 22:15 146.39800000 146.44000000 146.37800000 146.44500000 146.31707260 0.06276754 578 1519942560 2018.03.01 22:16 146.43900000 146.39800000 146.39600000 146.46300000 146.32477997 0.06434575 481 1519942620 2018.03.01 22:17 146.39700000 146.39400000 146.39300000 146.44300000 146.33137236 0.06687269 438 1519942680 2018.03.01 22:18 146.39600000 146.37600000 146.35100000 146.40800000 146.33562261 0.06721738 470 1519942740 2018.03.01 22:19 146.37600000 146.42200000 146.37200000 146.43600000 146.34384903 0.06992406 439 1519942800 2018.03.01 22:20 146.42400000 146.39600000 146.38500000 146.45400000 146.34881579 0.06892847 499 1519942860 2018.03.01 22:21 146.39600000 146.35700000 146.35600000 146.41000000 146.34959523 0.06702435 565 1519942920 2018.03.01 22:22 146.35800000 146.35900000 146.32600000 146.37000000 146.35049093 0.06712319 341 1519942980 2018.03.01 22:23 146.36100000 146.38800000 146.36000000 146.40700000 146.35406322 0.06715887 381 1519943040 2018.03.01 22:24 146.38800000 146.35300000 146.34200000 146.39900000 146.35396196 0.06184704 506 1519943100 2018.03.01 22:25 146.35200000 146.39900000 146.34300000 146.41000000 146.35825130 0.05049082 452 1519943160 2018.03.01 22:26 146.39900000 146.40500000 146.38900000 146.47300000 146.36270355 0.03934661 472 1519943220 2018.03.01 22:27 146.40700000 146.38300000 146.37600000 146.44300000 146.36463655 0.03785710 358 1519943280 2018.03.01 22:28 146.38400000 146.43200000 146.37900000 146.43700000 146.37105212 0.03824691 384 1519943340 2018.03.01 22:29 146.43100000 146.36700000 146.34700000 146.43400000 146.37066620 0.03296879 450 1519943400 2018.03.01 22:30 146.36900000 146.39100000 146.36300000 146.41900000 146.37260275 0.02869491 622 1519943460 2018.03.01 22:31 146.39100000 146.34800000 146.34500000 146.39300000 146.37025963 0.03050838 493 1519943520 2018.03.01 22:32 146.34800000 146.35500000 146.33200000 146.36200000 146.36880633 0.03128691 389 1519943580 2018.03.01 22:33 146.35700000 146.33300000 146.33300000 146.38100000 146.36539621 0.03408471 485 1519943640 2018.03.01 22:34 146.33300000 146.37800000 146.33300000 146.40100000 146.36659657 0.03267013 435 1519943700 2018.03.01 22:35 146.37800000 146.36200000 146.35200000 146.38300000 146.36615880 0.02847354 325 1519943760 2018.03.01 22:36 146.36200000 146.34100000 146.32600000 146.39000000 146.36376272 0.02914021 299 1519943820 2018.03.01 22:37 146.34100000 146.35000000 146.33000000 146.36900000 146.36245199 0.02904184 369 1519943880 2018.03.01 22:38 146.35000000 146.31400000 146.31300000 146.35500000 146.35783751 0.03252403 258 1519943940 2018.03.01 22:39 146.31600000 146.24800000 146.24800000 146.31600000 146.34737680 0.04088486 258 1519944000 2018.03.01 22:40 146.25000000 146.23900000 146.23100000 146.26800000 146.33705520 0.04905716 349 1519944060 2018.03.01 22:41 146.24500000 146.25700000 146.24500000 146.27400000 146.32943089 0.05444449 349 1519944120 2018.03.01 22:42 146.25600000 146.28000000 146.24800000 146.28000000 146.32472319 0.05676474 243 1519944180 2018.03.01 22:43 146.27800000 146.26900000 146.26200000 146.28600000 146.31941622 0.05804934 243 1519944240 2018.03.01 22:44 146.26900000 146.28400000 146.25000000 146.29100000 146.31604325 0.05919761 331 1519944300 2018.03.01 22:45 146.28400000 146.32600000 146.24900000 146.33200000 146.31699151 0.05598012 426 1519944360 2018.03.01 22:46 146.32500000 146.33500000 146.29100000 146.34400000 146.31870660 0.05217668 377 1519944420 2018.03.01 22:47 146.33500000 146.29300000 146.29200000 146.34800000 146.31625835 0.05085336 364 1519944480 2018.03.01 22:48 146.29200000 146.29500000 146.27900000 146.30800000 146.31423375 0.04417033 300 1519944540 2018.03.01 22:49 146.29400000 146.30400000 146.28700000 146.33100000 146.31325911 0.04265769 279 1519944600 2018.03.01 22:50 146.31400000 146.32300000 146.31300000 146.35300000 146.31418681 0.03906398 387 1519944660 2018.03.01 22:51 146.32300000 146.35000000 146.30300000 146.35100000 146.31759759 0.03950787 282 1519944720 2018.03.01 22:52 146.35100000 146.32400000 146.30600000 146.35100000 146.31820734 0.03875960 257 1519944780 2018.03.01 22:53 146.32200000 146.35500000 146.32100000 146.35700000 146.32171141 0.04024160 276 1519944840 2018.03.01 22:54 146.35400000 146.33400000 146.31000000 146.35400000 146.32288175 0.03872065 273 1519944900 2018.03.01 22:55 146.33400000 146.32300000 146.32300000 146.35500000 146.32289301 0.03772440 283 1519944960 2018.03.01 22:56 146.32200000 146.32000000 146.29900000 146.33200000 146.32261749 0.03738991 176 1519945020 2018.03.01 22:57 146.32000000 146.30800000 146.29000000 146.32700000 146.32122534 0.03635162 340 1519945080 2018.03.01 22:58 146.31000000 146.31100000 146.27900000 146.32100000 146.32025150 0.03593413 351 1519945140 2018.03.01 22:59 146.30900000 146.28500000 146.28300000 146.33500000 146.31689422 0.03172193 446 1519945200 2018.03.01 23:00 146.28300000 146.29900000 146.27300000 146.32300000 146.31519001 0.02634504 260 1519945260 2018.03.01 23:01 146.30000000 146.33700000 146.29700000 146.33700000 146.31726715 0.02372746 207 1519945320 2018.03.01 23:02 146.33600000 146.33600000 146.33500000 146.35900000 146.31905123 0.02281241 163 1519945380 2018.03.01 23:03 146.33800000 146.34900000 146.32200000 146.35700000 146.32190349 0.02110181 131 1519945440 2018.03.01 23:04 146.35100000 146.34900000 146.33400000 146.35600000 146.32448411 0.02030262 144 1519945500 2018.03.01 23:05 146.34800000 146.35400000 146.34300000 146.35500000 146.32729515 0.02156710 42 1519945560 2018.03.01 23:06 146.35300000 146.36500000 146.34900000 146.36700000 146.33088609 0.02361367 102 1519945620 2018.03.01 23:07 146.36400000 146.41200000 146.36400000 146.42700000 146.33861122 0.02937152 175 1519945680 2018.03.01 23:08 146.41200000 146.39700000 146.39500000 146.41300000 146.34417206 0.03145909 130 1519945740 2018.03.01 23:09 146.39700000 146.38000000 146.37900000 146.39700000 146.34758424 0.03177307 95 1519945800 2018.03.01 23:10 146.38000000 146.41800000 146.38000000 146.41800000 146.35429051 0.03609486 129 1519945860 2018.03.01 23:11 146.41800000 146.43600000 146.39800000 146.44900000 146.36207236 0.04206305 203 1519945920 2018.03.01 23:12 146.43700000 146.43000000 146.42200000 146.44000000 146.36854166 0.04541129 193 1519945980 2018.03.01 23:13 146.43000000 146.41300000 146.40700000 146.43000000 146.37277579 0.04754718 90 1519946040 2018.03.01 23:14 146.41200000 146.39300000 146.38300000 146.41200000 146.37470190 0.04749782 129 1519946100 2018.03.01 23:15 146.39200000 146.41100000 146.39100000 146.41100000 146.37815887 0.04760523 115 1519946160 2018.03.01 23:16 146.41200000 146.43000000 146.41200000 146.43200000 146.38309612 0.04827042 157 1519946220 2018.03.01 23:17 146.43000000 146.42600000 146.40900000 146.43000000 146.38718220 0.04701373 90 1519946280 2018.03.01 23:18 146.42600000 146.41500000 146.40500000 146.42800000 146.38983151 0.04466093 106 1519946340 2018.03.01 23:19 146.41500000 146.40200000 146.40200000 146.42100000 146.39099042 0.03819732 77 1519946400 2018.03.01 23:20 146.40200000 146.40400000 146.40000000 146.41100000 146.39222943 0.03226938 98 1519946460 2018.03.01 23:21 146.40100000 146.37400000 146.37300000 146.40100000 146.39049329 0.03028211 93 1519946520 2018.03.01 23:22 146.37400000 146.38400000 146.36500000 146.38700000 146.38987488 0.02791402 114 1519946580 2018.03.01 23:23 146.38300000 146.36000000 146.35900000 146.38300000 146.38702965 0.02815349 109 1519946640 2018.03.01 23:24 146.36200000 146.36900000 146.36000000 146.38100000 146.38531254 0.02791801 90 1519946700 2018.03.01 23:25 146.36700000 146.34600000 146.34000000 146.36800000 146.38156849 0.03030776 138 1519946760 2018.03.01 23:26 146.34800000 146.36400000 146.34800000 146.36400000 146.37989530 0.03128453 93 1519946820 2018.03.01 23:27 146.36300000 146.36200000 146.36200000 146.37100000 146.37819099 0.03162239 57 1519946880 2018.03.01 23:28 146.36200000 146.34600000 146.34500000 146.36500000 146.37512518 0.03369305 104 1519946940 2018.03.01 23:29 146.34600000 146.33600000 146.33100000 146.35600000 146.37139897 0.03663864 140 1519947000 2018.03.01 23:30 146.33600000 146.36200000 146.33500000 146.36500000 146.37050383 0.03562323 127 1519947060 2018.03.01 23:31 146.36100000 146.35100000 146.35000000 146.36100000 146.36864632 0.03356731 79 1519947120 2018.03.01 23:32 146.35100000 146.34600000 146.34600000 146.36000000 146.36648953 0.03188301 58 1519947180 2018.03.01 23:33 146.34400000 146.33700000 146.33500000 146.34600000 146.36368100 0.03182128 40 1519947240 2018.03.01 23:34 146.33500000 146.34200000 146.32900000 146.34400000 146.36161615 0.03220731 85 1519947300 2018.03.01 23:35 146.34200000 146.32700000 146.32700000 146.34600000 146.35831937 0.03218431 53 1519947360 2018.03.01 23:36 146.33100000 146.32600000 146.32400000 146.33100000 146.35524134 0.02958527 26 1519947420 2018.03.01 23:37 146.32500000 146.34700000 146.32500000 146.36200000 146.35445645 0.02522758 93 1519947480 2018.03.01 23:38 146.34900000 146.35700000 146.34700000 146.36100000 146.35469869 0.02126632 62 1519947540 2018.03.01 23:39 146.35500000 146.36600000 146.35200000 146.36600000 146.35577501 0.01861815 99 1519947600 2018.03.01 23:40 146.36400000 146.35600000 146.35200000 146.36700000 146.35579643 0.01518155 95 1519947660 2018.03.01 23:41 146.35600000 146.35600000 146.35400000 146.36200000 146.35581582 0.01463081 45 1519947720 2018.03.01 23:42 146.35700000 146.35300000 146.34700000 146.35700000 146.35554765 0.01311234 56 1519947780 2018.03.01 23:43 146.35400000 146.36600000 146.35100000 146.36700000 146.35654311 0.01367288 61 1519947840 2018.03.01 23:44 146.36700000 146.36400000 146.36400000 146.36900000 146.35725329 0.01382233 39 1519947900 2018.03.01 23:45 146.36500000 146.36900000 146.35400000 146.36900000 146.35837202 0.01433224 66 1519947960 2018.03.01 23:46 146.36900000 146.36800000 146.36200000 146.37100000 146.35928897 0.01487501 48 1519948020 2018.03.01 23:47 146.36800000 146.37200000 146.35900000 146.38900000 146.36049955 0.01572395 135 1519948080 2018.03.01 23:48 146.37200000 146.37600000 146.37100000 146.37800000 146.36197578 0.01644858 53 1519948140 2018.03.01 23:49 146.37600000 146.36800000 146.36800000 146.38400000 146.36254952 0.01569875 56 1519948200 2018.03.01 23:50 146.36900000 146.37200000 146.36600000 146.39600000 146.36344956 0.01623548 112 1519948260 2018.03.01 23:51 146.37000000 146.36800000 146.36400000 146.38200000 146.36388294 0.01621197 101 1519948320 2018.03.01 23:52 146.37000000 146.38500000 146.36600000 146.38700000 146.36589409 0.01714134 136 1519948380 2018.03.01 23:53 146.38200000 146.33300000 146.32200000 146.38400000 146.36276132 0.01643115 92 1519948440 2018.03.01 23:54 146.33500000 146.36400000 146.32400000 146.36400000 146.36287929 0.01578784 147 1519948500 2018.03.01 23:55 146.36400000 146.36400000 146.35500000 146.37700000 146.36298602 0.01361096 85 1519948560 2018.03.01 23:56 146.36400000 146.35000000 146.33100000 146.36500000 146.36174926 0.01123005 140 1519948620 2018.03.01 23:57 146.35200000 146.35200000 146.35000000 146.36300000 146.36082076 0.01109420 130 1519948680 2018.03.01 23:58 146.35000000 146.34600000 146.34600000 146.36100000 146.35940926 0.01182305 96 1519948800 2018.03.02 00:00 146.32100000 146.30300000 146.24700000 146.32100000 146.35403695 0.01799621 42 1519948860 2018.03.02 00:01 146.30300000 146.26800000 146.26800000 146.30300000 146.34584295 0.02782543 27 1519948920 2018.03.02 00:02 146.27200000 146.31800000 146.26200000 146.31800000 146.34319124 0.02919899 40 1519948980 2018.03.02 00:03 146.31400000 146.33000000 146.31400000 146.33000000 146.34193493 0.02965939 28 1519949040 2018.03.02 00:04 146.32300000 146.33200000 146.32300000 146.33600000 146.34098875 0.02952973 29 1519949100 2018.03.02 00:05 146.33900000 146.32900000 146.32900000 146.34300000 146.33984696 0.02950981 92 1519949160 2018.03.02 00:06 146.32900000 146.32900000 146.32800000 146.33300000 146.33881392 0.02913280 6 1519949220 2018.03.02 00:07 146.33000000 146.34800000 146.33000000 146.34800000 146.33968878 0.02827856 17 1519949280 2018.03.02 00:08 146.34700000 146.34600000 146.34600000 146.34900000 146.34028985 0.02728711 17 1519949340 2018.03.02 00:09 146.34600000 146.35600000 146.34600000 146.37600000 146.34178606 0.02621345 68 1519949400 2018.03.02 00:10 146.35600000 146.36000000 146.35600000 146.36200000 146.34352072 0.02587249 95 1519949460 2018.03.02 00:11 146.36000000 146.35800000 146.35800000 146.36200000 146.34489970 0.02540764 24 1519949520 2018.03.02 00:12 146.35900000 146.34600000 146.34600000 146.35900000 146.34500449 0.02489553 37 1519949580 2018.03.02 00:13 146.34600000 146.34300000 146.34100000 146.35000000 146.34481358 0.02318738 153 1519949640 2018.03.02 00:14 146.34700000 146.35200000 146.34200000 146.35700000 146.34549800 0.02325353 220 1519949700 2018.03.02 00:15 146.35200000 146.35200000 146.35200000 146.36100000 146.34611724 0.02310913 108 1519949760 2018.03.02 00:16 146.35200000 146.34300000 146.34100000 146.35200000 146.34582036 0.02266773 186 1519949820 2018.03.02 00:17 146.34300000 146.30200000 146.30200000 146.34700000 146.34164699 0.02326997 109 1519949880 2018.03.02 00:18 146.30200000 146.29800000 146.29600000 146.32200000 146.33749014 0.02400751 71 1519949940 2018.03.02 00:19 146.30100000 146.30000000 146.28200000 146.30900000 146.33391965 0.02463571 85 1519950000 2018.03.02 00:20 146.30000000 146.32000000 146.29300000 146.32900000 146.33259397 0.02375177 119 1519950060 2018.03.02 00:21 146.32100000 146.29100000 146.28100000 146.32200000 146.32863264 0.02140483 160 1519950120 2018.03.02 00:22 146.29000000 146.29400000 146.27800000 146.31000000 146.32533429 0.02327981 95 1519950180 2018.03.02 00:23 146.29400000 146.29800000 146.27600000 146.30100000 146.32273103 0.02466794 60 1519950240 2018.03.02 00:24 146.29700000 146.30600000 146.29700000 146.30900000 146.32113759 0.02528421 47 1519950300 2018.03.02 00:25 146.30600000 146.30700000 146.29900000 146.31500000 146.31979116 0.02578770 59 1519950360 2018.03.02 00:26 146.30700000 146.29900000 146.29900000 146.30800000 146.31781105 0.02665877 30 1519950420 2018.03.02 00:27 146.29900000 146.29200000 146.29200000 146.29900000 146.31535285 0.02703189 63 1519950480 2018.03.02 00:28 146.29200000 146.25900000 146.25200000 146.30500000 146.30998591 0.03013881 72 1519950540 2018.03.02 00:29 146.25800000 146.27600000 146.25500000 146.28100000 146.30674916 0.03003125 55 1519950600 2018.03.02 00:30 146.27400000 146.24700000 146.24200000 146.27400000 146.30105876 0.03159582 116 1519950660 2018.03.02 00:31 146.24500000 146.24800000 146.23600000 146.25000000 146.29600555 0.03207281 129 1519950720 2018.03.02 00:32 146.24800000 146.24400000 146.24000000 146.24800000 146.29105264 0.03299482 116 1519950780 2018.03.02 00:33 146.24400000 146.24100000 146.23800000 146.24700000 146.28628572 0.03353467 118 1519950840 2018.03.02 00:34 146.24000000 146.25200000 146.23200000 146.25200000 146.28302041 0.03149965 43 1519950900 2018.03.02 00:35 146.25200000 146.25200000 146.25200000 146.25200000 146.28006609 0.02852540 6 1519950960 2018.03.02 00:36 146.25200000 146.25200000 146.25200000 146.25300000 146.27739313 0.02561173 11 1519951020 2018.03.02 00:37 146.25200000 146.24700000 146.24500000 146.26000000 146.27449854 0.02594330 42 1519951080 2018.03.02 00:38 146.24500000 146.24100000 146.24100000 146.24600000 146.27130821 0.02653445 9 1519951140 2018.03.02 00:39 146.24200000 146.24300000 146.23800000 146.24300000 146.26861219 0.02656360 16 1519951200 2018.03.02 00:40 146.24400000 146.24200000 146.23200000 146.24600000 146.26607769 0.02459615 33 1519951260 2018.03.02 00:41 146.24000000 146.24500000 146.24000000 146.25100000 146.26407029 0.02434789 39 1519951320 2018.03.02 00:42 146.24400000 146.24600000 146.24000000 146.27600000 146.26234931 0.02365749 108 1519951380 2018.03.02 00:43 146.24500000 146.23600000 146.23400000 146.24600000 146.25983985 0.02278322 73 1519951440 2018.03.02 00:44 146.23600000 146.22000000 146.21200000 146.24100000 146.25604558 0.02157298 70 1519951500 2018.03.02 00:45 146.22000000 146.24200000 146.21300000 146.24400000 146.25470791 0.01828293 130 1519951560 2018.03.02 00:46 146.24200000 146.24600000 146.22800000 146.24600000 146.25387858 0.01518029 136 1519951620 2018.03.02 00:47 146.24600000 146.23800000 146.23600000 146.24600000 146.25236634 0.01218155 66 1519951680 2018.03.02 00:48 146.23600000 146.24000000 146.23400000 146.24300000 146.25118859 0.01173185 40 1519951740 2018.03.02 00:49 146.24000000 146.24100000 146.23400000 146.24100000 146.25021825 0.00986852 58 1519951800 2018.03.02 00:50 146.23900000 146.23900000 146.23500000 146.24200000 146.24914984 0.00939923 23 1519951860 2018.03.02 00:51 146.23900000 146.22900000 146.21600000 146.24100000 146.24723081 0.00916808 95 1519951920 2018.03.02 00:52 146.23100000 146.21400000 146.21300000 146.23300000 146.24406597 0.01024171 41 1519951980 2018.03.02 00:53 146.21800000 146.22800000 146.21800000 146.22800000 146.24253588 0.01030319 39 1519952040 2018.03.02 00:54 146.22700000 146.18300000 146.18300000 146.22700000 146.23686580 0.01546620 69 1519952100 2018.03.02 00:55 146.17900000 146.18800000 146.17900000 146.18800000 146.23221191 0.01824338 43 1519952160 2018.03.02 00:56 146.18800000 146.17400000 146.17400000 146.19500000 146.22666792 0.02188390 83 1519952220 2018.03.02 00:57 146.17400000 146.14600000 146.14500000 146.17400000 146.21898526 0.02832665 88 1519952280 2018.03.02 00:58 146.14600000 146.15000000 146.14600000 146.15500000 146.21241524 0.03265033 44 1519952340 2018.03.02 00:59 146.15000000 146.16700000 146.13700000 146.16700000 146.20808997 0.03419828 84 1519952400 2018.03.02 01:00 146.16600000 146.15700000 146.15300000 146.19600000 146.20322426 0.03604040 274 1519952460 2018.03.02 01:01 146.15500000 146.16800000 146.15200000 146.16900000 146.19986957 0.03625327 178 1519952520 2018.03.02 01:02 146.16900000 146.17300000 146.15900000 146.18600000 146.19731056 0.03565711 165 1519952580 2018.03.02 01:03 146.17600000 146.15000000 146.14000000 146.19000000 146.19280480 0.03674077 160 1519952640 2018.03.02 01:04 146.15000000 146.15600000 146.14800000 146.16300000 146.18929958 0.03766266 69 1519952700 2018.03.02 01:05 146.15700000 146.16700000 146.15600000 146.17800000 146.18717581 0.03637893 49 1519952760 2018.03.02 01:06 146.16800000 146.16000000 146.15200000 146.16900000 146.18458764 0.03464642 93 1519952820 2018.03.02 01:07 146.16000000 146.16100000 146.14900000 146.16200000 146.18234119 0.03302160 51 1519952880 2018.03.02 01:08 146.16100000 146.16100000 146.15900000 146.16600000 146.18030870 0.03072499 38 1519952940 2018.03.02 01:09 146.16200000 146.16000000 146.15900000 146.17100000 146.17837454 0.02774304 62 1519953000 2018.03.02 01:10 146.16000000 146.17200000 146.15700000 146.17500000 146.17776744 0.02412512 75 1519953060 2018.03.02 01:11 146.17300000 146.15500000 146.15000000 146.17300000 146.17559911 0.02110804 78 1519953120 2018.03.02 01:12 146.15700000 146.15200000 146.15000000 146.15900000 146.17335158 0.01906212 53 1519953180 2018.03.02 01:13 146.15200000 146.13500000 146.13500000 146.15700000 146.16969905 0.01470289 43 1519953240 2018.03.02 01:14 146.13500000 146.14100000 146.13300000 146.14200000 146.16696580 0.01417916 56 1519953300 2018.03.02 01:15 146.14200000 146.16200000 146.14100000 146.16400000 146.16649287 0.01312379 47 1519953360 2018.03.02 01:16 146.16400000 146.16500000 146.16200000 146.16900000 146.16635069 0.01292688 25 1519953420 2018.03.02 01:17 146.16400000 146.16300000 146.15600000 146.16800000 146.16603158 0.01192514 48 1519953480 2018.03.02 01:18 146.16200000 146.16500000 146.16200000 146.16500000 146.16593333 0.01131980 15 1519953540 2018.03.02 01:19 146.16400000 146.17100000 146.16400000 146.17700000 146.16641587 0.01164530 26 1519953600 2018.03.02 01:20 146.17300000 146.15200000 146.15200000 146.18000000 146.16504293 0.01115026 73 1519953660 2018.03.02 01:21 146.15300000 146.16800000 146.15300000 146.17600000 146.16532456 0.01129415 59 1519953720 2018.03.02 01:22 146.16900000 146.18300000 146.16900000 146.18500000 146.16700793 0.01269496 34 1519953780 2018.03.02 01:23 146.18500000 146.18400000 146.18100000 146.18700000 146.16862623 0.01345716 25 1519953840 2018.03.02 01:24 146.18600000 146.18300000 146.17900000 146.19300000 146.16999516 0.01416800 58 1519953900 2018.03.02 01:25 146.18300000 146.17800000 146.16300000 146.18300000 146.17075752 0.01462518 69 1519953960 2018.03.02 01:26 146.17900000 146.17400000 146.17200000 146.17900000 146.17106633 0.01458595 22 1519954020 2018.03.02 01:27 146.17800000 146.18900000 146.17500000 146.19200000 146.17277430 0.01565832 55 1519954080 2018.03.02 01:28 146.18900000 146.18700000 146.18200000 146.18900000 146.17412913 0.01630912 13 1519954140 2018.03.02 01:29 146.18500000 146.16800000 146.16600000 146.18800000 146.17354540 0.01582120 63 1519954200 2018.03.02 01:30 146.16800000 146.18200000 146.16600000 146.20800000 146.17435060 0.01623531 114 1519954260 2018.03.02 01:31 146.18300000 146.18900000 146.17900000 146.20300000 146.17574578 0.01646011 85 1519954320 2018.03.02 01:32 146.18800000 146.23300000 146.18700000 146.23900000 146.18119856 0.02144244 93 1519954380 2018.03.02 01:33 146.23300000 146.21700000 146.21100000 146.23600000 146.18460822 0.02127519 79 1519954440 2018.03.02 01:34 146.21700000 146.21700000 146.21100000 146.22200000 146.18769316 0.02094529 31 1519954500 2018.03.02 01:35 146.21500000 146.23000000 146.21100000 146.23400000 146.19172238 0.02310703 45 1519954560 2018.03.02 01:36 146.23400000 146.24500000 146.23000000 146.24500000 146.19679644 0.02635420 66 1519954620 2018.03.02 01:37 146.24200000 146.23000000 146.22800000 146.24200000 146.19995868 0.02704277 49 1519954680 2018.03.02 01:38 146.23100000 146.22700000 146.22500000 146.23300000 146.20253405 0.02715029 46 1519954740 2018.03.02 01:39 146.22300000 146.22100000 146.21300000 146.22400000 146.20429271 0.02690792 54 1519954800 2018.03.02 01:40 146.22200000 146.21900000 146.21500000 146.22500000 146.20569340 0.02467287 38 1519954860 2018.03.02 01:41 146.21900000 146.22100000 146.21500000 146.22900000 146.20715117 0.02359926 49 1519954920 2018.03.02 01:42 146.21900000 146.20000000 146.19900000 146.22100000 146.20647011 0.02296613 64 1519954980 2018.03.02 01:43 146.20100000 146.20000000 146.19600000 146.20200000 146.20585391 0.02243825 39 1519955040 2018.03.02 01:44 146.19700000 146.17100000 146.16900000 146.20000000 146.20253449 0.02329776 56 1519955100 2018.03.02 01:45 146.17100000 146.18200000 146.17100000 146.20000000 146.20057882 0.02340152 177 1519955160 2018.03.02 01:46 146.18300000 146.16700000 146.16700000 146.18500000 146.19738084 0.02460878 70 1519955220 2018.03.02 01:47 146.16900000 146.16300000 146.14400000 146.17900000 146.19410647 0.02667675 116 1519955280 2018.03.02 01:48 146.16300000 146.18600000 146.16300000 146.18700000 146.19333443 0.02696953 84 1519955340 2018.03.02 01:49 146.18700000 146.19900000 146.18300000 146.20000000 146.19387401 0.02616534 63 1519955400 2018.03.02 01:50 146.20100000 146.22400000 146.20100000 146.23100000 146.19674315 0.02560427 148 1519955460 2018.03.02 01:51 146.22200000 146.22600000 146.20500000 146.22800000 146.19952952 0.02520706 102 1519955520 2018.03.02 01:52 146.22700000 146.23800000 146.21900000 146.25700000 146.20319337 0.02441944 150 1519955580 2018.03.02 01:53 146.23800000 146.23700000 146.22600000 146.24000000 146.20641305 0.02468790 98 1519955640 2018.03.02 01:54 146.23500000 146.24400000 146.23400000 146.26100000 146.20999276 0.02551317 73 1519955700 2018.03.02 01:55 146.24200000 146.24200000 146.23000000 146.24200000 146.21304107 0.02604948 130 1519955760 2018.03.02 01:56 146.24000000 146.22900000 146.21800000 146.24600000 146.21456097 0.02545278 123 1519955820 2018.03.02 01:57 146.22900000 146.23800000 146.22300000 146.23900000 146.21679326 0.02609887 67 1519955880 2018.03.02 01:58 146.23800000 146.23600000 146.23300000 146.24500000 146.21862247 0.02673425 59 1519955940 2018.03.02 01:59 146.23600000 146.24900000 146.23600000 146.25100000 146.22151557 0.02825416 54 1519956000 2018.03.02 02:00 146.25100000 146.25400000 146.22600000 146.25800000 146.22460932 0.02997955 227 1519956060 2018.03.02 02:01 146.25400000 146.28000000 146.24700000 146.29700000 146.22988463 0.03385930 271 1519956120 2018.03.02 02:02 146.28100000 146.24700000 146.23200000 146.28200000 146.23151466 0.03390236 239 1519956180 2018.03.02 02:03 146.24700000 146.28400000 146.24500000 146.30000000 146.23651327 0.03646314 168 1519956240 2018.03.02 02:04 146.28200000 146.21900000 146.18400000 146.28700000 146.23484534 0.03319655 366 1519956300 2018.03.02 02:05 146.21900000 146.29400000 146.21900000 146.30200000 146.24047911 0.03452722 317 1519956360 2018.03.02 02:06 146.29400000 146.27900000 146.27100000 146.31500000 146.24414777 0.03201682 275 1519956420 2018.03.02 02:07 146.27900000 146.28600000 146.27100000 146.30600000 146.24813370 0.02821507 156 1519956480 2018.03.02 02:08 146.28700000 146.27700000 146.26200000 146.29100000 146.25088287 0.02543558 148 1519956540 2018.03.02 02:09 146.27700000 146.24800000 146.24800000 146.28500000 146.25060831 0.02265467 170 1519956600 2018.03.02 02:10 146.25000000 146.26500000 146.24600000 146.27200000 146.25197895 0.02195149 167 1519956660 2018.03.02 02:11 146.26500000 146.26600000 146.26000000 146.28000000 146.25331428 0.02121472 149 1519956720 2018.03.02 02:12 146.26700000 146.27200000 146.26200000 146.27400000 146.25509388 0.02108974 97 1519956780 2018.03.02 02:13 146.27400000 146.29800000 146.27400000 146.30000000 146.25918017 0.02223052 139 1519956840 2018.03.02 02:14 146.29800000 146.30500000 146.29700000 146.31700000 146.26354397 0.02387176 141 1519956900 2018.03.02 02:15 146.30500000 146.29200000 146.29000000 146.32000000 146.26625407 0.02411878 182 1519956960 2018.03.02 02:16 146.29000000 146.28800000 146.28800000 146.31100000 146.26832511 0.02301093 214 1519957020 2018.03.02 02:17 146.28800000 146.30300000 146.28800000 146.30400000 146.27162748 0.02301333 136 1519957080 2018.03.02 02:18 146.30400000 146.29400000 146.28600000 146.30500000 146.27375819 0.02193951 115 1519957140 2018.03.02 02:19 146.29600000 146.28800000 146.27800000 146.30900000 146.27511456 0.02130766 159 1519957200 2018.03.02 02:20 146.29000000 146.29700000 146.29000000 146.32000000 146.27719888 0.02105717 159 1519957260 2018.03.02 02:21 146.29900000 146.30000000 146.29400000 146.30700000 146.27937042 0.02147376 86 1519957320 2018.03.02 02:22 146.30000000 146.31500000 146.29600000 146.32500000 146.28276371 0.02134695 164 1519957380 2018.03.02 02:23 146.31600000 146.33500000 146.31600000 146.33900000 146.28773860 0.02416814 156 1519957440 2018.03.02 02:24 146.33400000 146.34700000 146.32300000 146.35100000 146.29338254 0.02240797 154 1519957500 2018.03.02 02:25 146.34700000 146.32800000 146.32400000 146.34800000 146.29667944 0.02382909 131 1519957560 2018.03.02 02:26 146.33000000 146.34700000 146.33000000 146.34900000 146.30147188 0.02633303 150 1519957620 2018.03.02 02:27 146.34600000 146.34000000 146.33300000 146.35300000 146.30514122 0.02789465 71 1519957680 2018.03.02 02:28 146.34000000 146.35600000 146.33600000 146.36600000 146.30998491 0.03000709 163 1519957740 2018.03.02 02:29 146.35600000 146.31400000 146.30900000 146.36300000 146.31036730 0.02666780 180 1519957800 2018.03.02 02:30 146.31400000 146.29200000 146.29200000 146.31600000 146.30861804 0.02495759 206 1519957860 2018.03.02 02:31 146.29100000 146.26800000 146.26000000 146.30400000 146.30474965 0.02514141 169 1519957920 2018.03.02 02:32 146.26900000 146.27500000 146.24600000 146.28200000 146.30191635 0.02560068 223 1519957980 2018.03.02 02:33 146.27400000 146.31300000 146.26100000 146.32400000 146.30297194 0.02539951 169 1519958040 2018.03.02 02:34 146.31200000 146.27200000 146.25700000 146.31200000 146.30002223 0.02706355 216 1519958100 2018.03.02 02:35 146.27200000 146.26300000 146.25500000 146.27200000 146.29649630 0.02928525 92 1519958160 2018.03.02 02:36 146.26300000 146.27100000 146.26300000 146.28400000 146.29406808 0.03062816 149 1519958220 2018.03.02 02:37 146.27100000 146.27300000 146.26500000 146.28500000 146.29206160 0.03165085 114 1519958280 2018.03.02 02:38 146.27300000 146.26800000 146.26000000 146.27500000 146.28977002 0.03296026 131 1519958340 2018.03.02 02:39 146.26800000 146.26600000 146.26600000 146.28700000 146.28750621 0.03427784 95 1519958400 2018.03.02 02:40 146.26600000 146.27000000 146.26600000 146.28400000 146.28583895 0.03510548 108 1519958460 2018.03.02 02:41 146.27000000 146.26300000 146.26300000 146.27700000 146.28366381 0.03618790 112 1519958520 2018.03.02 02:42 146.26300000 146.30100000 146.26200000 146.30200000 146.28531488 0.03507919 165 1519958580 2018.03.02 02:43 146.30000000 146.37200000 146.29100000 146.37400000 146.29357060 0.03618486 276 1519958640 2018.03.02 02:44 146.37200000 146.37100000 146.35700000 146.40100000 146.30094483 0.03753624 220 1519958700 2018.03.02 02:45 146.37300000 146.36600000 146.36300000 146.37500000 146.30714056 0.03995348 118 1519958760 2018.03.02 02:46 146.36800000 146.36500000 146.35500000 146.37200000 146.31265098 0.04183007 94 1519958820 2018.03.02 02:47 146.36600000 146.35800000 146.35400000 146.37100000 146.31696994 0.04360299 70 1519958880 2018.03.02 02:48 146.35900000 146.38600000 146.35000000 146.39000000 146.32354423 0.04739377 109 1519958940 2018.03.02 02:49 146.38500000 146.33200000 146.32600000 146.39800000 146.32434954 0.04766636 209 1519959000 2018.03.02 02:50 146.33300000 146.38100000 146.33200000 146.38300000 146.32974482 0.05045618 151 1519959060 2018.03.02 02:51 146.38200000 146.34800000 146.34800000 146.38200000 146.33148341 0.04923135 150 1519959120 2018.03.02 02:52 146.34900000 146.39500000 146.34600000 146.39700000 146.33753261 0.05119455 208 1519959180 2018.03.02 02:53 146.39600000 146.37100000 146.36900000 146.39700000 146.34071998 0.05233922 129 1519959240 2018.03.02 02:54 146.37000000 146.38100000 146.32600000 146.38900000 146.34455617 0.05177815 382 1519959300 2018.03.02 02:55 146.38000000 146.42500000 146.37400000 146.42500000 146.35221749 0.05318667 328 1519959360 2018.03.02 02:56 146.42400000 146.40300000 146.39300000 146.43600000 146.35705392 0.05218787 221 1519959420 2018.03.02 02:57 146.40200000 146.43000000 146.39000000 146.43700000 146.36400117 0.05240731 201 1519959480 2018.03.02 02:58 146.43000000 146.44500000 146.41900000 146.44500000 146.37171534 0.05208286 205 1519959540 2018.03.02 02:59 146.44400000 146.42700000 146.41700000 146.44400000 146.37698055 0.04855624 205 1519959600 2018.03.02 03:00 146.42700000 146.42600000 146.41000000 146.43800000 146.38164907 0.04386826 194 1519959660 2018.03.02 03:01 146.42700000 146.41300000 146.40800000 146.44000000 146.38463487 0.03549348 127 1519959720 2018.03.02 03:02 146.41200000 146.40200000 146.38100000 146.41200000 146.38628869 0.03017632 186 1519959780 2018.03.02 03:03 146.40000000 146.40300000 146.38400000 146.41000000 146.38788024 0.03001048 165 1519959840 2018.03.02 03:04 146.40900000 146.40100000 146.39500000 146.41500000 146.38912974 0.02973222 86 1519959900 2018.03.02 03:05 146.40100000 146.38600000 146.38100000 146.40100000 146.38883167 0.02933731 107 1519959960 2018.03.02 03:06 146.38600000 146.36700000 146.34900000 146.38600000 146.38675247 0.02969725 199 1519960020 2018.03.02 03:07 146.36700000 146.37700000 146.35200000 146.38400000 146.38582366 0.02935026 161 1519960080 2018.03.02 03:08 146.37800000 146.35700000 146.34800000 146.37800000 146.38307855 0.03086514 155 1519960140 2018.03.02 03:09 146.36000000 146.35000000 146.34400000 146.36700000 146.37992821 0.03095436 184 1519960200 2018.03.02 03:10 146.35000000 146.35800000 146.34600000 146.36200000 146.37783981 0.03228253 96 1519960260 2018.03.02 03:11 146.35700000 146.36900000 146.35700000 146.37100000 146.37699792 0.03209317 161 1519960320 2018.03.02 03:12 146.36800000 146.38600000 146.35800000 146.39100000 146.37785526 0.03145885 130 1519960380 2018.03.02 03:13 146.38600000 146.37800000 146.36200000 146.39600000 146.37786905 0.03141433 142 1519960440 2018.03.02 03:14 146.37700000 146.36800000 146.35200000 146.37700000 146.37692914 0.03196249 279 1519960500 2018.03.02 03:15 146.36800000 146.33400000 146.32100000 146.36800000 146.37284065 0.03337101 173 1519960560 2018.03.02 03:16 146.33500000 146.35700000 146.33500000 146.36900000 146.37133202 0.03353781 165 1519960620 2018.03.02 03:17 146.35600000 146.35200000 146.34900000 146.36100000 146.36949087 0.03189033 121 1519960680 2018.03.02 03:18 146.35200000 146.35200000 146.34200000 146.35300000 146.36782507 0.02790755 113 1519960740 2018.03.02 03:19 146.35200000 146.33200000 146.32200000 146.36000000 146.36441316 0.02678812 178 1519960800 2018.03.02 03:20 146.33200000 146.35100000 146.33200000 146.35500000 146.36313572 0.02349390 209 1519960860 2018.03.02 03:21 146.35100000 146.34400000 146.32300000 146.35100000 146.36131327 0.02145787 126 1519960920 2018.03.02 03:22 146.34500000 146.35400000 146.34500000 146.36600000 146.36061677 0.01960339 152 1519960980 2018.03.02 03:23 146.35300000 146.30500000 146.29700000 146.35800000 146.35531993 0.02142445 198 1519961040 2018.03.02 03:24 146.30700000 146.25200000 146.25000000 146.30700000 146.34547994 0.03015110 243 1519961100 2018.03.02 03:25 146.25000000 146.24900000 146.23000000 146.25600000 146.33629137 0.03688731 216 1519961160 2018.03.02 03:26 146.24700000 146.25800000 146.23900000 146.26600000 146.32883505 0.04145149 170 1519961220 2018.03.02 03:27 146.25800000 146.24600000 146.22300000 146.25800000 146.32094600 0.04546378 253 1519961280 2018.03.02 03:28 146.24600000 146.20800000 146.20800000 146.25900000 146.31018924 0.05334746 250 1519961340 2018.03.02 03:29 146.20800000 146.23200000 146.20800000 146.23800000 146.30274264 0.05712075 176 1519961400 2018.03.02 03:30 146.23200000 146.25000000 146.21700000 146.26100000 146.29771953 0.05818951 210 1519961460 2018.03.02 03:31 146.25200000 146.22000000 146.21100000 146.27000000 146.29031767 0.06014384 219 1519961520 2018.03.02 03:32 146.22300000 146.23400000 146.19700000 146.24300000 146.28495409 0.05863335 272 1519961580 2018.03.02 03:33 146.23000000 146.27200000 146.22800000 146.28300000 146.28372036 0.05509983 223 1519961640 2018.03.02 03:34 146.27100000 146.26000000 146.25600000 146.28400000 146.28146128 0.05228635 199 1519961700 2018.03.02 03:35 146.26200000 146.23900000 146.23600000 146.27300000 146.27741735 0.05213083 284 1519961760 2018.03.02 03:36 146.23900000 146.23200000 146.22200000 146.25200000 146.27309189 0.05020015 175 1519961820 2018.03.02 03:37 146.23400000 146.21900000 146.21600000 146.23400000 146.26794028 0.04852161 137 1519961880 2018.03.02 03:38 146.21700000 146.18800000 146.18800000 146.22700000 146.26032692 0.04787364 259 1519961940 2018.03.02 03:39 146.18900000 146.21100000 146.16500000 146.22500000 146.25562912 0.04625998 363 1519962000 2018.03.02 03:40 146.21300000 146.22800000 146.20000000 146.23600000 146.25299777 0.04124242 279 1519962060 2018.03.02 03:41 146.22700000 146.19200000 146.18500000 146.22800000 146.24718846 0.03720350 168 1519962120 2018.03.02 03:42 146.19400000 146.17500000 146.15900000 146.22500000 146.24031337 0.03054950 353 1519962180 2018.03.02 03:43 146.17400000 146.19900000 146.16100000 146.23000000 146.23637876 0.02701022 320 1519962240 2018.03.02 03:44 146.19800000 146.14500000 146.13900000 146.19800000 146.22767602 0.03122688 250 1519962300 2018.03.02 03:45 146.14600000 146.14700000 146.14600000 146.17400000 146.21999259 0.03441390 260 1519962360 2018.03.02 03:46 146.14800000 146.16300000 146.13400000 146.18100000 146.21456473 0.03504352 240 1519962420 2018.03.02 03:47 146.16300000 146.14500000 146.12600000 146.18200000 146.20793951 0.03710590 239 1519962480 2018.03.02 03:48 146.14500000 146.11000000 146.10600000 146.15500000 146.19861194 0.04303770 196 1519962540 2018.03.02 03:49 146.10800000 146.11400000 146.10600000 146.13000000 146.19055366 0.04685978 176 1519962600 2018.03.02 03:50 146.11100000 146.07700000 146.06000000 146.11500000 146.17973903 0.05231066 366 1519962660 2018.03.02 03:51 146.07700000 146.15300000 146.06600000 146.16300000 146.17719245 0.05220297 340 1519962720 2018.03.02 03:52 146.15300000 146.19500000 146.13000000 146.22500000 146.17888841 0.05061768 549 1519962780 2018.03.02 03:53 146.19400000 146.19100000 146.17400000 146.21700000 146.18004189 0.04622470 276 1519962840 2018.03.02 03:54 146.19300000 146.19500000 146.18700000 146.22300000 146.18146648 0.04291941 319 1519962900 2018.03.02 03:55 146.19300000 146.17800000 146.16400000 146.19500000 146.18113634 0.04088509 195 1519962960 2018.03.02 03:56 146.18000000 146.17700000 146.17200000 146.21200000 146.18074240 0.03917334 202 1519963020 2018.03.02 03:57 146.17900000 146.21300000 146.17700000 146.21300000 146.18381455 0.03987565 137 1519963080 2018.03.02 03:58 146.21300000 146.16700000 146.16400000 146.21600000 146.18221317 0.03946700 223 1519963140 2018.03.02 03:59 146.16600000 146.16600000 146.13700000 146.17100000 146.18066905 0.03851249 189 1519963200 2018.03.02 04:00 146.16600000 146.18000000 146.15900000 146.19200000 146.18060534 0.03700157 206 1519963260 2018.03.02 04:01 146.18000000 146.15100000 146.15100000 146.18600000 146.17778578 0.03619064 145 1519963320 2018.03.02 04:02 146.14800000 146.12600000 146.12000000 146.15300000 146.17285380 0.03589433 223 1519963380 2018.03.02 04:03 146.12500000 146.12900000 146.11800000 146.14800000 146.16867725 0.03504108 188 1519963440 2018.03.02 04:04 146.12700000 146.13800000 146.12700000 146.16500000 146.16575561 0.03434967 226 1519963500 2018.03.02 04:05 146.13800000 146.12600000 146.12400000 146.13800000 146.16196936 0.03423381 95 1519963560 2018.03.02 04:06 146.12800000 146.13300000 146.10800000 146.13900000 146.15921037 0.03425032 134 1519963620 2018.03.02 04:07 146.13300000 146.15900000 146.12500000 146.17600000 146.15919034 0.03409953 261 1519963680 2018.03.02 04:08 146.15700000 146.16400000 146.14600000 146.18000000 146.15964840 0.03233470 190 1519963740 2018.03.02 04:09 146.16400000 146.17100000 146.15400000 146.17800000 146.16072950 0.03081209 210 1519963800 2018.03.02 04:10 146.17100000 146.17500000 146.16200000 146.17800000 146.16208860 0.02451615 141 1519963860 2018.03.02 04:11 146.17500000 146.18200000 146.17200000 146.19000000 146.16398492 0.02462224 85 1519963920 2018.03.02 04:12 146.18200000 146.17400000 146.16200000 146.18200000 146.16493874 0.02371968 134 1519963980 2018.03.02 04:13 146.17300000 146.15500000 146.15400000 146.17500000 146.16399219 0.02303766 109 1519964040 2018.03.02 04:14 146.15400000 146.13600000 146.13600000 146.15900000 146.16132627 0.02253129 129 1519964100 2018.03.02 04:15 146.13600000 146.09400000 146.08500000 146.13900000 146.15491424 0.02628012 246 1519964160 2018.03.02 04:16 146.09500000 146.07700000 146.07300000 146.11200000 146.14749384 0.03104498 186 1519964220 2018.03.02 04:17 146.07700000 146.05400000 146.05000000 146.08600000 146.13858966 0.03439299 358 1519964280 2018.03.02 04:18 146.05400000 146.07800000 146.05400000 146.09200000 146.13281922 0.03683999 192 1519964340 2018.03.02 04:19 146.07800000 146.05500000 146.05400000 146.09500000 146.12540787 0.04074694 154 1519964400 2018.03.02 04:20 146.05400000 146.10700000 146.05300000 146.10700000 146.12365474 0.03930153 212 1519964460 2018.03.02 04:21 146.10700000 146.12200000 146.09800000 146.12800000 146.12349714 0.03884166 150 1519964520 2018.03.02 04:22 146.12200000 146.08000000 146.07600000 146.12900000 146.11935456 0.04045123 160 1519964580 2018.03.02 04:23 146.07900000 146.10800000 146.07900000 146.11500000 146.11827317 0.04062238 105 1519964640 2018.03.02 04:24 146.10900000 146.08200000 146.06900000 146.11500000 146.11481858 0.04161043 191 1519964700 2018.03.02 04:25 146.08200000 146.10000000 146.07900000 146.11500000 146.11340729 0.04187624 201 1519964760 2018.03.02 04:26 146.10000000 146.07500000 146.07000000 146.11400000 146.10974945 0.04302059 214 1519964820 2018.03.02 04:27 146.07900000 146.05100000 146.04400000 146.08300000 146.10415427 0.04425557 215 1519964880 2018.03.02 04:28 146.04900000 146.05900000 146.04700000 146.07000000 146.09985386 0.04384341 156 1519964940 2018.03.02 04:29 146.05700000 146.06900000 146.05100000 146.09800000 146.09691540 0.04166466 196 1519965000 2018.03.02 04:30 146.06900000 146.03800000 146.02600000 146.07600000 146.09130441 0.04015444 311 1519965060 2018.03.02 04:31 146.03800000 146.04600000 146.03800000 146.06800000 146.08698970 0.03596972 294 1519965120 2018.03.02 04:32 146.04600000 146.02900000 146.01400000 146.04800000 146.08146687 0.03232648 220 1519965180 2018.03.02 04:33 146.02800000 146.04700000 146.00800000 146.05000000 146.07818431 0.02836654 250 1519965240 2018.03.02 04:34 146.04900000 146.03800000 146.02600000 146.05400000 146.07435724 0.02595600 226 1519965300 2018.03.02 04:35 146.03800000 146.03400000 146.02000000 146.04000000 146.07051369 0.02641086 191 1519965360 2018.03.02 04:36 146.03400000 146.03800000 146.03400000 146.04900000 146.06741715 0.02695970 210 1519965420 2018.03.02 04:37 146.03800000 146.05500000 146.03700000 146.06300000 146.06623456 0.02687966 130 1519965480 2018.03.02 04:38 146.05500000 146.03800000 146.03800000 146.06000000 146.06354556 0.02735411 101 1519965540 2018.03.02 04:39 146.03800000 146.00800000 145.97700000 146.04100000 146.05825550 0.03003382 320 1519965600 2018.03.02 04:40 146.01200000 146.03700000 146.00200000 146.03700000 146.05623117 0.02841949 176 1519965660 2018.03.02 04:41 146.03800000 146.04000000 146.03000000 146.04500000 146.05468534 0.02447076 136 1519965720 2018.03.02 04:42 146.04000000 146.04400000 146.03800000 146.04600000 146.05366769 0.02382537 59 1519965780 2018.03.02 04:43 146.04400000 146.05700000 146.04400000 146.07100000 146.05398505 0.02057932 148 1519965840 2018.03.02 04:44 146.05600000 146.05000000 146.04300000 146.06100000 146.05360553 0.01950374 148 1519965900 2018.03.02 04:45 146.05200000 146.04600000 146.03400000 146.05200000 146.05288119 0.01623734 148 1519965960 2018.03.02 04:46 146.04600000 146.05000000 146.01900000 146.05400000 146.05260679 0.01531799 220 1519966020 2018.03.02 04:47 146.04900000 146.06300000 146.03700000 146.06300000 146.05359662 0.01604173 227 1519966080 2018.03.02 04:48 146.06200000 146.06400000 146.05600000 146.07200000 146.05458742 0.01673909 159 1519966140 2018.03.02 04:49 146.06200000 146.08100000 146.05900000 146.08100000 146.05710290 0.01893408 85 1519966200 2018.03.02 04:50 146.08100000 146.07000000 146.06400000 146.08500000 146.05833120 0.01937812 147 1519966260 2018.03.02 04:51 146.07100000 146.07300000 146.06600000 146.07300000 146.05972823 0.02022883 109 1519966320 2018.03.02 04:52 146.07400000 146.13800000 146.07200000 146.13900000 146.06718268 0.02856567 146 1519966380 2018.03.02 04:53 146.13800000 146.13200000 146.12100000 146.14700000 146.07335576 0.03405351 302 1519966440 2018.03.02 04:54 146.13200000 146.12600000 146.11100000 146.13600000 146.07836950 0.03705014 113 1519966500 2018.03.02 04:55 146.12500000 146.13300000 146.10800000 146.13300000 146.08357240 0.03958943 147 1519966560 2018.03.02 04:56 146.13300000 146.15700000 146.12100000 146.16600000 146.09056551 0.04391394 196 1519966620 2018.03.02 04:57 146.15800000 146.17600000 146.15000000 146.19500000 146.09870212 0.04982081 276 1519966680 2018.03.02 04:58 146.17600000 146.16900000 146.15000000 146.17600000 146.10539716 0.05257269 165 1519966740 2018.03.02 04:59 146.16900000 146.12800000 146.11600000 146.17100000 146.10754981 0.04877219 219 1519966800 2018.03.02 05:00 146.12700000 146.13800000 146.12100000 146.15700000 146.11044983 0.04740541 152 1519966860 2018.03.02 05:01 146.13800000 146.15500000 146.13200000 146.15900000 146.11469270 0.04673127 168 1519966920 2018.03.02 05:02 146.15500000 146.17300000 146.15000000 146.18000000 146.12024578 0.04688861 178 1519966980 2018.03.02 05:03 146.17200000 146.17600000 146.16400000 146.18000000 146.12555570 0.04731738 140 1519967040 2018.03.02 05:04 146.17500000 146.18100000 146.17200000 146.19000000 146.13083611 0.04667383 182 1519967100 2018.03.02 05:05 146.18100000 146.16500000 146.15500000 146.18100000 146.13408982 0.04370233 95 1519967160 2018.03.02 05:06 146.16400000 146.14400000 146.13900000 146.16800000 146.13503364 0.03957141 108 1519967220 2018.03.02 05:07 146.14400000 146.15500000 146.14100000 146.15800000 146.13693520 0.03638221 83 1519967280 2018.03.02 05:08 146.15500000 146.10300000 146.06600000 146.15500000 146.13370328 0.03371643 264 1519967340 2018.03.02 05:09 146.10300000 146.10300000 146.10200000 146.12100000 146.13077916 0.03299945 120 1519967400 2018.03.02 05:10 146.10500000 146.10500000 146.08700000 146.11700000 146.12832400 0.03156196 179 1519967460 2018.03.02 05:11 146.10400000 146.10400000 146.10400000 146.11900000 146.12600743 0.03076194 83 1519967520 2018.03.02 05:12 146.10700000 146.12400000 146.10700000 146.12900000 146.12581624 0.03075049 99 1519967580 2018.03.02 05:13 146.12400000 146.11600000 146.11100000 146.13600000 146.12488136 0.03128563 138 1519967640 2018.03.02 05:14 146.11600000 146.12200000 146.11400000 146.12500000 146.12460695 0.03143656 98 1519967700 2018.03.02 05:15 146.12100000 146.12100000 146.10800000 146.12700000 146.12426343 0.03156889 104 1519967760 2018.03.02 05:16 146.12000000 146.13300000 146.11500000 146.13300000 146.12509548 0.03036578 66 1519967820 2018.03.02 05:17 146.13300000 146.14500000 146.11900000 146.14500000 146.12699115 0.02769467 224 1519967880 2018.03.02 05:18 146.14500000 146.14800000 146.12800000 146.15300000 146.12899199 0.02578715 121 1519967940 2018.03.02 05:19 146.14800000 146.13300000 146.12700000 146.15100000 146.12937371 0.02568289 113 1519968000 2018.03.02 05:20 146.13300000 146.15200000 146.13100000 146.15200000 146.13152859 0.02548303 57 1519968060 2018.03.02 05:21 146.15300000 146.13800000 146.12800000 146.15600000 146.13214492 0.02484969 183 1519968120 2018.03.02 05:22 146.13900000 146.15900000 146.13900000 146.16300000 146.13470255 0.02356144 87 1519968180 2018.03.02 05:23 146.15800000 146.16500000 146.15800000 146.16800000 146.13758802 0.02275427 57 1519968240 2018.03.02 05:24 146.16500000 146.16600000 146.16000000 146.17700000 146.14029392 0.02202149 142 1519968300 2018.03.02 05:25 146.16600000 146.14900000 146.14300000 146.17000000 146.14112307 0.02165471 104 1519968360 2018.03.02 05:26 146.14900000 146.15200000 146.14700000 146.15300000 146.14215897 0.02211136 31 1519968420 2018.03.02 05:27 146.15200000 146.13400000 146.13200000 146.15700000 146.14138192 0.02170941 64 1519968480 2018.03.02 05:28 146.13400000 146.13100000 146.10300000 146.13500000 146.14039317 0.01978348 182 1519968540 2018.03.02 05:29 146.13100000 146.15800000 146.11700000 146.16600000 146.14207001 0.01867217 233 1519968600 2018.03.02 05:30 146.15800000 146.18000000 146.14800000 146.18800000 146.14568239 0.01921048 181 1519968660 2018.03.02 05:31 146.17800000 146.17300000 146.17100000 146.18700000 146.14828407 0.01816765 145 1519968720 2018.03.02 05:32 146.17500000 146.18400000 146.16900000 146.18800000 146.15168558 0.01944742 125 1519968780 2018.03.02 05:33 146.18200000 146.18000000 146.17400000 146.19200000 146.15438220 0.01909907 154 1519968840 2018.03.02 05:34 146.18000000 146.16800000 146.16800000 146.19100000 146.15567913 0.01804762 141 1519968900 2018.03.02 05:35 146.16800000 146.16900000 146.16000000 146.18000000 146.15694778 0.01660219 104 1519968960 2018.03.02 05:36 146.16900000 146.17600000 146.15500000 146.17800000 146.15876228 0.01626595 99 1519969020 2018.03.02 05:37 146.17800000 146.17700000 146.17100000 146.18000000 146.16049921 0.01648783 85 1519969080 2018.03.02 05:38 146.17700000 146.19200000 146.17500000 146.19200000 146.16349928 0.01774394 69 1519969140 2018.03.02 05:39 146.19400000 146.17700000 146.17600000 146.19400000 146.16478506 0.01666782 108 1519969200 2018.03.02 05:40 146.17800000 146.18500000 146.17500000 146.19300000 146.16671030 0.01704264 93 1519969260 2018.03.02 05:41 146.18500000 146.19300000 146.17800000 146.19500000 146.16921408 0.01678102 121 1519969320 2018.03.02 05:42 146.19200000 146.14700000 146.14700000 146.19200000 146.16709845 0.01730758 173 1519969380 2018.03.02 05:43 146.14600000 146.15900000 146.14500000 146.16100000 146.16632717 0.01743059 142 1519969440 2018.03.02 05:44 146.15900000 146.17100000 146.15900000 146.17200000 146.16677220 0.01743111 91 1519969500 2018.03.02 05:45 146.17000000 146.16300000 146.15700000 146.17000000 146.16641294 0.01703224 95 1519969560 2018.03.02 05:46 146.16500000 146.17300000 146.16500000 146.17500000 146.16704028 0.01668533 55 1519969620 2018.03.02 05:47 146.17500000 146.18500000 146.17500000 146.18500000 146.16875073 0.01502440 56 1519969680 2018.03.02 05:48 146.18500000 146.18200000 146.17700000 146.19000000 146.17001257 0.01225090 66 1519969740 2018.03.02 05:49 146.18400000 146.16600000 146.15800000 146.18500000 146.16963042 0.01215041 110 1519969800 2018.03.02 05:50 146.16500000 146.15700000 146.15500000 146.17100000 146.16842752 0.01272127 74 1519969860 2018.03.02 05:51 146.15600000 146.13200000 146.13200000 146.16000000 146.16495823 0.01620400 189 1519969920 2018.03.02 05:52 146.13000000 146.15400000 146.12800000 146.16300000 146.16391459 0.01620751 134 1519969980 2018.03.02 05:53 146.15600000 146.15600000 146.15400000 146.16000000 146.16316082 0.01616366 26 1519970040 2018.03.02 05:54 146.15700000 146.16500000 146.15400000 146.17200000 146.16333598 0.01607062 78 1519970100 2018.03.02 05:55 146.16600000 146.16400000 146.16400000 146.17400000 146.16339922 0.01600026 67 1519970160 2018.03.02 05:56 146.16600000 146.18700000 146.16600000 146.19000000 146.16564691 0.01595837 90 1519970220 2018.03.02 05:57 146.18700000 146.15800000 146.15800000 146.18700000 146.16491864 0.01598573 87 1519970280 2018.03.02 05:58 146.15800000 146.14000000 146.13500000 146.15800000 146.16254543 0.01610159 109 1519970340 2018.03.02 05:59 146.14400000 146.15300000 146.14400000 146.15900000 146.16163634 0.01605461 80 1519970400 2018.03.02 06:00 146.15300000 146.15700000 146.15000000 146.15900000 146.16119479 0.01526499 80 1519970460 2018.03.02 06:01 146.15800000 146.14300000 146.14300000 146.16600000 146.15946195 0.01413984 77 1519970520 2018.03.02 06:02 146.14500000 146.16600000 146.14500000 146.17300000 146.16008462 0.01385983 144 1519970580 2018.03.02 06:03 146.16600000 146.18000000 146.15000000 146.18000000 146.16198132 0.01435001 209 1519970640 2018.03.02 06:04 146.18000000 146.15200000 146.14600000 146.18500000 146.16103072 0.01439135 136 1519970700 2018.03.02 06:05 146.15200000 146.15500000 146.14200000 146.16100000 146.16045637 0.01446780 106 1519970760 2018.03.02 06:06 146.15300000 146.17700000 146.15300000 146.18000000 146.16203195 0.01464535 106 1519970820 2018.03.02 06:07 146.17600000 146.19400000 146.17300000 146.20200000 146.16507653 0.01578861 133 1519970880 2018.03.02 06:08 146.19400000 146.18900000 146.17800000 146.20000000 146.16735495 0.01678237 102 1519970940 2018.03.02 06:09 146.19100000 146.19600000 146.18000000 146.20000000 146.17008305 0.01870014 97 1519971000 2018.03.02 06:10 146.19500000 146.19900000 146.18300000 146.20800000 146.17283705 0.02034321 119 1519971060 2018.03.02 06:11 146.19900000 146.18900000 146.18900000 146.20400000 146.17437638 0.01893756 79 1519971120 2018.03.02 06:12 146.18900000 146.19300000 146.18800000 146.19600000 146.17615006 0.01927636 81 1519971180 2018.03.02 06:13 146.19300000 146.19600000 146.18700000 146.20000000 146.17804053 0.01969226 94 1519971240 2018.03.02 06:14 146.19600000 146.19900000 146.19300000 146.20700000 146.18003667 0.02049306 142 1519971300 2018.03.02 06:15 146.20100000 146.21600000 146.19700000 146.22200000 146.18346175 0.02246442 117 1519971360 2018.03.02 06:16 146.21600000 146.20600000 146.19400000 146.21600000 146.18560825 0.02362006 127 1519971420 2018.03.02 06:17 146.20800000 146.22100000 146.20800000 146.22300000 146.18897889 0.02499029 93 1519971480 2018.03.02 06:18 146.22100000 146.22300000 146.21000000 146.22500000 146.19221900 0.02444231 79 1519971540 2018.03.02 06:19 146.22300000 146.21400000 146.21100000 146.22500000 146.19429338 0.02376994 91 1519971600 2018.03.02 06:20 146.21400000 146.21600000 146.19900000 146.22300000 146.19636067 0.02315367 116 1519971660 2018.03.02 06:21 146.21600000 146.19400000 146.19400000 146.22700000 146.19613585 0.01982120 125 1519971720 2018.03.02 06:22 146.19600000 146.19400000 146.18600000 146.20400000 146.19593243 0.01863705 100 1519971780 2018.03.02 06:23 146.19200000 146.20400000 146.19000000 146.21100000 146.19670077 0.01838071 98 1519971840 2018.03.02 06:24 146.20400000 146.21000000 146.20000000 146.21600000 146.19796737 0.01555418 91 1519971900 2018.03.02 06:25 146.21100000 146.23200000 146.20900000 146.24800000 146.20120857 0.01359292 143 1519971960 2018.03.02 06:26 146.23100000 146.25800000 146.23100000 146.26200000 146.20661728 0.01678426 119 1519972020 2018.03.02 06:27 146.25800000 146.25000000 146.24000000 146.26600000 146.21074897 0.01890465 168 1519972080 2018.03.02 06:28 146.25100000 146.25600000 146.24500000 146.25900000 146.21505859 0.02080151 105 1519972140 2018.03.02 06:29 146.25400000 146.35500000 146.25200000 146.35600000 146.22838634 0.03750086 282 1519972200 2018.03.02 06:30 146.35500000 146.32700000 146.32100000 146.35700000 146.23777812 0.04417472 207 1519972260 2018.03.02 06:31 146.32700000 146.29800000 146.29600000 146.33300000 146.24351354 0.04582938 145 1519972320 2018.03.02 06:32 146.29800000 146.26100000 146.25700000 146.29800000 146.24517891 0.04487954 123 1519972380 2018.03.02 06:33 146.26000000 146.31300000 146.26000000 146.31600000 146.25163806 0.04692010 154 1519972440 2018.03.02 06:34 146.31100000 146.31000000 146.30300000 146.32100000 146.25719634 0.04801783 111 1519972500 2018.03.02 06:35 146.31000000 146.33100000 146.30800000 146.33600000 146.26422526 0.05091624 122 1519972560 2018.03.02 06:36 146.33100000 146.32000000 146.31300000 146.33100000 146.26953714 0.05156070 84 1519972620 2018.03.02 06:37 146.32100000 146.31000000 146.30700000 146.33200000 146.27339075 0.05178458 106 1519972680 2018.03.02 06:38 146.31200000 146.28600000 146.27400000 146.31200000 146.27459163 0.05078919 141 1519972740 2018.03.02 06:39 146.28500000 146.29200000 146.26800000 146.29500000 146.27624957 0.04925731 144 1519972800 2018.03.02 06:40 146.29400000 146.30300000 146.29400000 146.32300000 146.27879723 0.04787901 93 1519972860 2018.03.02 06:41 146.30300000 146.31300000 146.29700000 146.31300000 146.28205464 0.04457181 97 1519972920 2018.03.02 06:42 146.31100000 146.25300000 146.25300000 146.31100000 146.27928753 0.04074494 150 1519972980 2018.03.02 06:43 146.25500000 146.27800000 146.25300000 146.28600000 146.27916491 0.03713388 108 1519973040 2018.03.02 06:44 146.27700000 146.26300000 146.26300000 146.27700000 146.27762539 0.03449519 52 1519973100 2018.03.02 06:45 146.26200000 146.23700000 146.23700000 146.26200000 146.27375631 0.03583990 78 1519973160 2018.03.02 06:46 146.23700000 146.26100000 146.23200000 146.26300000 146.27254142 0.03637625 116 1519973220 2018.03.02 06:47 146.26200000 146.25300000 146.25300000 146.26700000 146.27068033 0.03727048 115 1519973280 2018.03.02 06:48 146.25500000 146.26100000 146.25400000 146.26500000 146.26975840 0.03770645 41 1519973340 2018.03.02 06:49 146.26100000 146.24900000 146.24100000 146.26300000 146.26778141 0.03388134 99 1519973400 2018.03.02 06:50 146.24800000 146.24000000 146.23900000 146.24900000 146.26513556 0.03303510 54 1519973460 2018.03.02 06:51 146.24000000 146.25600000 146.23900000 146.26000000 146.26426550 0.03266864 58 1519973520 2018.03.02 06:52 146.25800000 146.26100000 146.25300000 146.26300000 146.26395450 0.03281482 54 1519973580 2018.03.02 06:53 146.26200000 146.27200000 146.26200000 146.28600000 146.26472074 0.03065422 106 1519973640 2018.03.02 06:54 146.27200000 146.25200000 146.25000000 146.28000000 146.26350924 0.02950501 149 1519973700 2018.03.02 06:55 146.25200000 146.25000000 146.23400000 146.25800000 146.26222265 0.02591456 96 1519973760 2018.03.02 06:56 146.25200000 146.25000000 146.24700000 146.25600000 146.26105859 0.02290416 32 1519973820 2018.03.02 06:57 146.25000000 146.22900000 146.22700000 146.25000000 146.25800539 0.02184254 70 1519973880 2018.03.02 06:58 146.22900000 146.25400000 146.22600000 146.25400000 146.25762392 0.02100979 104 1519973940 2018.03.02 06:59 146.25600000 146.20000000 146.20000000 146.26000000 146.25213593 0.02385115 135 1519974000 2018.03.02 07:00 146.20200000 146.20500000 146.18900000 146.21000000 146.24764679 0.02383683 165 1519974060 2018.03.02 07:01 146.20600000 146.20400000 146.19800000 146.21600000 146.24348996 0.02137308 114 1519974120 2018.03.02 07:02 146.20500000 146.19600000 146.19400000 146.20800000 146.23896710 0.02420848 62 1519974180 2018.03.02 07:03 146.19700000 146.21500000 146.19300000 146.21600000 146.23668452 0.02345943 117 1519974240 2018.03.02 07:04 146.21500000 146.19600000 146.19400000 146.22600000 146.23280981 0.02482593 164 1519974300 2018.03.02 07:05 146.19700000 146.22400000 146.19500000 146.22900000 146.23197078 0.02502115 215 1519974360 2018.03.02 07:06 146.22500000 146.23000000 146.21900000 146.24000000 146.23178308 0.02419160 122 1519974420 2018.03.02 07:07 146.23000000 146.22300000 146.22000000 146.23000000 146.23094660 0.02387266 107 1519974480 2018.03.02 07:08 146.22200000 146.20200000 146.20200000 146.23200000 146.22818978 0.02390032 167 1519974540 2018.03.02 07:09 146.20200000 146.22600000 146.19600000 146.22800000 146.22798123 0.02345842 132 1519974600 2018.03.02 07:10 146.22500000 146.19600000 146.19000000 146.22500000 146.22493540 0.02445034 172 1519974660 2018.03.02 07:11 146.19800000 146.21000000 146.18700000 146.21000000 146.22351298 0.02371113 111 1519974720 2018.03.02 07:12 146.20800000 146.20100000 146.19300000 146.20800000 146.22136889 0.02267891 100 1519974780 2018.03.02 07:13 146.20100000 146.19500000 146.18800000 146.20300000 146.21885756 0.02024369 94 1519974840 2018.03.02 07:14 146.19600000 146.19300000 146.19100000 146.19900000 146.21639494 0.01936841 39 1519974900 2018.03.02 07:15 146.19200000 146.17800000 146.17100000 146.19200000 146.21273828 0.01920559 149 1519974960 2018.03.02 07:16 146.17800000 146.22500000 146.17400000 146.23000000 146.21390606 0.01773347 157 1519975020 2018.03.02 07:17 146.22500000 146.22600000 146.21400000 146.22700000 146.21505786 0.01791195 77 1519975080 2018.03.02 07:18 146.22600000 146.21100000 146.20900000 146.22600000 146.21467140 0.01550407 58 1519975140 2018.03.02 07:19 146.21200000 146.22700000 146.21200000 146.22900000 146.21584555 0.01586058 99 1519975200 2018.03.02 07:20 146.22900000 146.25800000 146.22900000 146.25800000 146.21986026 0.01957365 73 1519975260 2018.03.02 07:21 146.25700000 146.24000000 146.24000000 146.25700000 146.22177833 0.02045789 36 1519975320 2018.03.02 07:22 146.23900000 146.24300000 146.23600000 146.25000000 146.22379944 0.02086771 50 1519975380 2018.03.02 07:23 146.24300000 146.25900000 146.24200000 146.26100000 146.22715188 0.02329509 67 1519975440 2018.03.02 07:24 146.26100000 146.26100000 146.25900000 146.28400000 146.23037551 0.02447243 152 1519975500 2018.03.02 07:25 146.26000000 146.25100000 146.24300000 146.26200000 146.23233975 0.02553333 78 1519975560 2018.03.02 07:26 146.25000000 146.25200000 146.24300000 146.25400000 146.23421215 0.02657634 42 1519975620 2018.03.02 07:27 146.25000000 146.23900000 146.23600000 146.25200000 146.23466814 0.02664752 58 1519975680 2018.03.02 07:28 146.23700000 146.24200000 146.23100000 146.24200000 146.23536641 0.02590566 62 1519975740 2018.03.02 07:29 146.24200000 146.25100000 146.23800000 146.25100000 146.23685532 0.02652146 42 1519975800 2018.03.02 07:30 146.25000000 146.24000000 146.22400000 146.25100000 146.23715482 0.02499121 116 1519975860 2018.03.02 07:31 146.23800000 146.23500000 146.22000000 146.24300000 146.23694960 0.02419882 113 1519975920 2018.03.02 07:32 146.23700000 146.22900000 146.22900000 146.24200000 146.23619249 0.02276704 114 1519975980 2018.03.02 07:33 146.22800000 146.21100000 146.21100000 146.23600000 146.23379321 0.02140810 137 1519976040 2018.03.02 07:34 146.21300000 146.21700000 146.21100000 146.23300000 146.23219385 0.01987011 110 1519976100 2018.03.02 07:35 146.21800000 146.23400000 146.20900000 146.23600000 146.23236587 0.01569467 68 1519976160 2018.03.02 07:36 146.23500000 146.24200000 146.23100000 146.24400000 146.23328340 0.01542788 50 1519976220 2018.03.02 07:37 146.24200000 146.24800000 146.23900000 146.25300000 146.23468498 0.01518994 97 1519976280 2018.03.02 07:38 146.24800000 146.25600000 146.24000000 146.25600000 146.23671499 0.01417176 71 1519976340 2018.03.02 07:39 146.25700000 146.24600000 146.24500000 146.26300000 146.23759927 0.01380679 94 1519976400 2018.03.02 07:40 146.24600000 146.25100000 146.24100000 146.25100000 146.23887553 0.01297303 95 1519976460 2018.03.02 07:41 146.25100000 146.24500000 146.24500000 146.25600000 146.23945882 0.01288825 70 1519976520 2018.03.02 07:42 146.24500000 146.25700000 146.23100000 146.25800000 146.24112940 0.01306987 145 1519976580 2018.03.02 07:43 146.25700000 146.24000000 146.23900000 146.25900000 146.24102184 0.01245759 84 1519976640 2018.03.02 07:44 146.24100000 146.23000000 146.23000000 146.25000000 146.23997214 0.01191408 127 1519976700 2018.03.02 07:45 146.23200000 146.22500000 146.21800000 146.23400000 146.23854622 0.01215564 142 1519976760 2018.03.02 07:46 146.22300000 146.17700000 146.14900000 146.22300000 146.23268468 0.01815719 271 1519976820 2018.03.02 07:47 146.17800000 146.10400000 146.08500000 146.18300000 146.22042900 0.03486491 414 1519976880 2018.03.02 07:48 146.10500000 146.12100000 146.06600000 146.12200000 146.21095957 0.04270852 308 1519976940 2018.03.02 07:49 146.12200000 146.11200000 146.10600000 146.13900000 146.20153485 0.04916646 192 1519977000 2018.03.02 07:50 146.11300000 146.10000000 146.08700000 146.12500000 146.19186486 0.05564812 185 1519977060 2018.03.02 07:51 146.10000000 146.11900000 146.09000000 146.12400000 146.18492535 0.05894593 257 1519977120 2018.03.02 07:52 146.12000000 146.10400000 146.09800000 146.12400000 146.17721817 0.06284658 246 1519977180 2018.03.02 07:53 146.10600000 146.00700000 145.99800000 146.10600000 146.16100692 0.07689729 551 1519977240 2018.03.02 07:54 146.00700000 145.95200000 145.93800000 146.03700000 146.14110150 0.09399049 588 1519977300 2018.03.02 07:55 145.95200000 146.02600000 145.95000000 146.03200000 146.13013945 0.09832389 561 1519977360 2018.03.02 07:56 146.02500000 145.93800000 145.93300000 146.02700000 146.11184046 0.10896183 444 1519977420 2018.03.02 07:57 145.94000000 145.92300000 145.91100000 145.94900000 146.09385565 0.11732323 332 1519977480 2018.03.02 07:58 145.92300000 145.87800000 145.87300000 145.92300000 146.07329797 0.12640945 379 1519977540 2018.03.02 07:59 145.87900000 145.88900000 145.85800000 145.91100000 146.05574578 0.13134970 417 1519977600 2018.03.02 08:00 145.88900000 145.91400000 145.88900000 145.94900000 146.04224618 0.13090287 353 1519977660 2018.03.02 08:01 145.91500000 145.85300000 145.82800000 145.91600000 146.02422274 0.13334074 424 1519977720 2018.03.02 08:02 145.85300000 145.80000000 145.79300000 145.87300000 146.00286819 0.13611103 427 1519977780 2018.03.02 08:03 145.80000000 145.79900000 145.78200000 145.81000000 145.98345217 0.13632508 227 1519977840 2018.03.02 08:04 145.80000000 145.84500000 145.78700000 145.84800000 145.97026625 0.13024450 264 1519977900 2018.03.02 08:05 145.84700000 145.82500000 145.78700000 145.85800000 145.95643137 0.12278965 384 1519977960 2018.03.02 08:06 145.82300000 145.83100000 145.80800000 145.83500000 145.94448553 0.11656634 204 1519978020 2018.03.02 08:07 145.83000000 145.82400000 145.80700000 145.84700000 145.93301071 0.11462498 215 1519978080 2018.03.02 08:08 145.82500000 145.86100000 145.82500000 145.86500000 145.92615255 0.10787448 215 1519978140 2018.03.02 08:09 145.86100000 145.85700000 145.82100000 145.86300000 145.91956659 0.10037507 207 1519978200 2018.03.02 08:10 145.85800000 145.82700000 145.80800000 145.86500000 145.91075073 0.09312343 289 1519978260 2018.03.02 08:11 145.82800000 145.80500000 145.80200000 145.83700000 145.90067923 0.08187734 282 1519978320 2018.03.02 08:12 145.80700000 145.81400000 145.80600000 145.83000000 145.89242406 0.06804671 174 1519978380 2018.03.02 08:13 145.81500000 145.82800000 145.81500000 145.83300000 145.88628844 0.06225644 72 1519978440 2018.03.02 08:14 145.82600000 145.81800000 145.81700000 145.83500000 145.87978478 0.05970108 132 1519978500 2018.03.02 08:15 145.81700000 145.82700000 145.80800000 145.83800000 145.87475766 0.04835572 215 1519978560 2018.03.02 08:16 145.82700000 145.85000000 145.82500000 145.87100000 145.87239978 0.04501808 264 1519978620 2018.03.02 08:17 145.84900000 145.85100000 145.84700000 145.86700000 145.87036171 0.04234121 128 1519978680 2018.03.02 08:18 145.85000000 145.86100000 145.83500000 145.86100000 145.86947012 0.04170162 108 1519978740 2018.03.02 08:19 145.86000000 145.85500000 145.83500000 145.86000000 145.86809201 0.04054032 203 1519978800 2018.03.02 08:20 145.85500000 145.86500000 145.84200000 145.87300000 145.86779753 0.03897560 211 1519978860 2018.03.02 08:21 145.86400000 145.86700000 145.85100000 145.86900000 145.86772158 0.03877216 150 1519978920 2018.03.02 08:22 145.86700000 145.85000000 145.84700000 145.87100000 145.86603381 0.03452817 112 1519978980 2018.03.02 08:23 145.84900000 145.85100000 145.84100000 145.85400000 145.86460202 0.03013365 145 1519979040 2018.03.02 08:24 145.85100000 145.84400000 145.82200000 145.86100000 145.86263992 0.02862712 214 1519979100 2018.03.02 08:25 145.84400000 145.84600000 145.84400000 145.85800000 145.86105517 0.02642619 81 1519979160 2018.03.02 08:26 145.84400000 145.79800000 145.78400000 145.84800000 145.85504991 0.02519037 186 1519979220 2018.03.02 08:27 145.80000000 145.77500000 145.76700000 145.80500000 145.84742611 0.02640602 214 1519979280 2018.03.02 08:28 145.77700000 145.72900000 145.71800000 145.77900000 145.83614743 0.03381901 229 1519979340 2018.03.02 08:29 145.73000000 145.73000000 145.71400000 145.74500000 145.82603815 0.03940891 179 1519979400 2018.03.02 08:30 145.73100000 145.73500000 145.72100000 145.76400000 145.81736785 0.04401153 220 1519979460 2018.03.02 08:31 145.73500000 145.72700000 145.72400000 145.74300000 145.80876139 0.04887813 151 1519979520 2018.03.02 08:32 145.72700000 145.68700000 145.66200000 145.73200000 145.79716507 0.05731697 277 1519979580 2018.03.02 08:33 145.68700000 145.65800000 145.63600000 145.68700000 145.78391125 0.06699747 350 1519979640 2018.03.02 08:34 145.65800000 145.69200000 145.65200000 145.70700000 145.77515780 0.07156776 196 1519979700 2018.03.02 08:35 145.69200000 145.80000000 145.69200000 145.80300000 145.77752372 0.07026371 290 1519979760 2018.03.02 08:36 145.79900000 145.85300000 145.78500000 145.85900000 145.78471194 0.06912521 378 1519979820 2018.03.02 08:37 145.85400000 145.84200000 145.83100000 145.86100000 145.79016795 0.06825897 252 1519979880 2018.03.02 08:38 145.84000000 145.86400000 145.83700000 145.88300000 145.79719957 0.06844689 288 1519979940 2018.03.02 08:39 145.86200000 145.85500000 145.83400000 145.86200000 145.80270437 0.06897182 180 1519980000 2018.03.02 08:40 145.85500000 145.87500000 145.85000000 145.88200000 145.80958967 0.07066156 121 1519980060 2018.03.02 08:41 145.87500000 145.89200000 145.87300000 145.90100000 145.81743827 0.07386538 219 1519980120 2018.03.02 08:42 145.89300000 145.89300000 145.88000000 145.89400000 145.82463463 0.07765431 128 1519980180 2018.03.02 08:43 145.89700000 145.91600000 145.89000000 145.91800000 145.83333609 0.08311243 166 1519980240 2018.03.02 08:44 145.91500000 145.90600000 145.90300000 145.92800000 145.84025646 0.08731988 218 1519980300 2018.03.02 08:45 145.90600000 145.88200000 145.87200000 145.90600000 145.84423204 0.08945834 160 1519980360 2018.03.02 08:46 145.88300000 145.89600000 145.88200000 145.89800000 145.84916232 0.09158779 141 1519980420 2018.03.02 08:47 145.89500000 145.87900000 145.87700000 145.90800000 145.85200401 0.09141631 187 1519980480 2018.03.02 08:48 145.87700000 145.89900000 145.86500000 145.89900000 145.85647981 0.08933723 138 1519980540 2018.03.02 08:49 145.89900000 145.90800000 145.88900000 145.92100000 145.86138650 0.08699990 162 1519980600 2018.03.02 08:50 145.90700000 145.90700000 145.89200000 145.91000000 145.86573064 0.08405683 140 1519980660 2018.03.02 08:51 145.90900000 145.93500000 145.90800000 145.95600000 145.87232772 0.08104628 148 1519980720 2018.03.02 08:52 145.93400000 145.92500000 145.91800000 145.93700000 145.87734413 0.07141512 136 1519980780 2018.03.02 08:53 145.92700000 145.88000000 145.87700000 145.92900000 145.87759707 0.05192451 130 1519980840 2018.03.02 08:54 145.88100000 145.84300000 145.81300000 145.88100000 145.87430211 0.03281547 300 1519980900 2018.03.02 08:55 145.84300000 145.85300000 145.84300000 145.85400000 145.87227334 0.02952348 80 1519980960 2018.03.02 08:56 145.85300000 145.86800000 145.84200000 145.87300000 145.87186635 0.02941485 104 1519981020 2018.03.02 08:57 145.87000000 145.88500000 145.86700000 145.88600000 145.87311718 0.02811293 70 1519981080 2018.03.02 08:58 145.88500000 145.86600000 145.86600000 145.89000000 145.87243935 0.02845263 81 1519981140 2018.03.02 08:59 145.86800000 145.91200000 145.86600000 145.92500000 145.87620703 0.02733005 148 1519981200 2018.03.02 09:00 145.91200000 145.90400000 145.86400000 145.91800000 145.87885398 0.02658005 192 1519981260 2018.03.02 09:01 145.90400000 146.00800000 145.90400000 146.00800000 145.89115360 0.03472674 184 1519981320 2018.03.02 09:02 146.00800000 145.97600000 145.97000000 146.01700000 145.89923421 0.03806918 288 1519981380 2018.03.02 09:03 145.97800000 145.94000000 145.92700000 145.97800000 145.90311667 0.03872304 259 1519981440 2018.03.02 09:04 145.94100000 145.95500000 145.92800000 145.95600000 145.90805794 0.04036185 146 1519981500 2018.03.02 09:05 145.95600000 145.87900000 145.87700000 145.96900000 145.90529051 0.04041116 444 1519981560 2018.03.02 09:06 145.88300000 145.89100000 145.88200000 145.92500000 145.90392951 0.04051898 248 1519981620 2018.03.02 09:07 145.89100000 145.91000000 145.89100000 145.93300000 145.90450765 0.04011370 170 1519981680 2018.03.02 09:08 145.91000000 145.89400000 145.89000000 145.91200000 145.90350693 0.04023683 236 1519981740 2018.03.02 09:09 145.89300000 145.91000000 145.86700000 145.91500000 145.90412531 0.04020076 241 1519981800 2018.03.02 09:10 145.91000000 145.89100000 145.88100000 145.92500000 145.90287528 0.04038782 181 1519981860 2018.03.02 09:11 145.89200000 145.87600000 145.84600000 145.89400000 145.90031573 0.04030404 255 1519981920 2018.03.02 09:12 145.87600000 145.87800000 145.84300000 145.88100000 145.89819043 0.04032447 187 1519981980 2018.03.02 09:13 145.88000000 145.90200000 145.87400000 145.91400000 145.89855324 0.04009457 229 1519982040 2018.03.02 09:14 145.90200000 145.88900000 145.87700000 145.91400000 145.89764341 0.03833022 209 1519982100 2018.03.02 09:15 145.88800000 145.88100000 145.86600000 145.88800000 145.89605832 0.03757148 169 1519982160 2018.03.02 09:16 145.88100000 145.86400000 145.79100000 145.88100000 145.89300515 0.03861244 350 1519982220 2018.03.02 09:17 145.86400000 145.89700000 145.86400000 145.91300000 145.89338561 0.03845331 220 1519982280 2018.03.02 09:18 145.89700000 145.93300000 145.88800000 145.93300000 145.89715841 0.03758011 137 1519982340 2018.03.02 09:19 145.93300000 145.96900000 145.91600000 145.97100000 145.90400047 0.03870713 140 1519982400 2018.03.02 09:20 145.96700000 145.95100000 145.93700000 145.96700000 145.90847661 0.03915278 147 1519982460 2018.03.02 09:21 145.95000000 145.94800000 145.92600000 145.95400000 145.91224074 0.03325210 153 1519982520 2018.03.02 09:22 145.94500000 145.94100000 145.92300000 145.96100000 145.91497972 0.03104586 268 1519982580 2018.03.02 09:23 145.94100000 145.92500000 145.90700000 145.94500000 145.91593403 0.03081407 282 1519982640 2018.03.02 09:24 145.92700000 145.90800000 145.90500000 145.92900000 145.91517841 0.02938009 177 1519982700 2018.03.02 09:25 145.90800000 145.86600000 145.85500000 145.91200000 145.91049475 0.02926611 216 1519982760 2018.03.02 09:26 145.86600000 145.81700000 145.81700000 145.87600000 145.90159049 0.03480628 278 1519982820 2018.03.02 09:27 145.81800000 145.82600000 145.81700000 145.83600000 145.89439140 0.03870513 176 1519982880 2018.03.02 09:28 145.82600000 145.78100000 145.78100000 145.82600000 145.88359222 0.04711657 295 1519982940 2018.03.02 09:29 145.78300000 145.79000000 145.77200000 145.79500000 145.87467867 0.05250753 227 1519983000 2018.03.02 09:30 145.79000000 145.75400000 145.73300000 145.79100000 145.86318546 0.06100576 334 1519983060 2018.03.02 09:31 145.75300000 145.74800000 145.74800000 145.77400000 145.85221542 0.06871191 300 1519983120 2018.03.02 09:32 145.74800000 145.72700000 145.72700000 145.76900000 145.84029014 0.07706772 277 1519983180 2018.03.02 09:33 145.72700000 145.77200000 145.72700000 145.79100000 145.83378632 0.07919867 288 1519983240 2018.03.02 09:34 145.77400000 145.71000000 145.71000000 145.77900000 145.82199715 0.08612121 252 1519983300 2018.03.02 09:35 145.70900000 145.73000000 145.70100000 145.75000000 145.81323551 0.09004524 331 1519983360 2018.03.02 09:36 145.72900000 145.73700000 145.71000000 145.74200000 145.80597499 0.09306141 311 1519983420 2018.03.02 09:37 145.73800000 145.75500000 145.73700000 145.76300000 145.80112023 0.09288211 257 1519983480 2018.03.02 09:38 145.75400000 145.81500000 145.75400000 145.81900000 145.80244211 0.08780481 306 1519983540 2018.03.02 09:39 145.81400000 145.83200000 145.80600000 145.84000000 145.80525715 0.07933615 254 1519983600 2018.03.02 09:40 145.83200000 145.79800000 145.78700000 145.83400000 145.80456599 0.07239102 230 1519983660 2018.03.02 09:41 145.79800000 145.78500000 145.77200000 145.80300000 145.80270256 0.06496583 196 1519983720 2018.03.02 09:42 145.78300000 145.77500000 145.77100000 145.79000000 145.80006422 0.05706147 131 1519983780 2018.03.02 09:43 145.77400000 145.77400000 145.75600000 145.77400000 145.79758192 0.04940551 148 1519983840 2018.03.02 09:44 145.77500000 145.77900000 145.77500000 145.81200000 145.79581221 0.04224135 186 1519983900 2018.03.02 09:45 145.77900000 145.74600000 145.73900000 145.78900000 145.79106819 0.03826057 210 1519983960 2018.03.02 09:46 145.74700000 145.76600000 145.72700000 145.77000000 145.78868074 0.03696985 230 1519984020 2018.03.02 09:47 145.76600000 145.76200000 145.75000000 145.76600000 145.78613972 0.03504261 146 1519984080 2018.03.02 09:48 145.76100000 145.75000000 145.74200000 145.76400000 145.78269784 0.03405899 225 1519984140 2018.03.02 09:49 145.74900000 145.71300000 145.71300000 145.76100000 145.77605995 0.03408158 237 1519984200 2018.03.02 09:50 145.71200000 145.70300000 145.68600000 145.71200000 145.76910186 0.03482855 272 1519984260 2018.03.02 09:51 145.70300000 145.68800000 145.68400000 145.72000000 145.76137787 0.03707539 127 1519984320 2018.03.02 09:52 145.68800000 145.68100000 145.67200000 145.68900000 145.75372284 0.03971495 207 1519984380 2018.03.02 09:53 145.68000000 145.66400000 145.65500000 145.68100000 145.74517781 0.04405521 159 1519984440 2018.03.02 09:54 145.66300000 145.60800000 145.60000000 145.66500000 145.73211325 0.05417527 263 1519984500 2018.03.02 09:55 145.60900000 145.62800000 145.59200000 145.62800000 145.72219771 0.06075181 345 1519984560 2018.03.02 09:56 145.62700000 145.63600000 145.59900000 145.64700000 145.71398840 0.06553197 274 1519984620 2018.03.02 09:57 145.63700000 145.56500000 145.56300000 145.64000000 145.69979903 0.07608315 338 1519984680 2018.03.02 09:58 145.56200000 145.55000000 145.53500000 145.56500000 145.68553245 0.08213374 358 1519984740 2018.03.02 09:59 145.55000000 145.59500000 145.54800000 145.59500000 145.67691032 0.07986006 321 1519984800 2018.03.02 10:00 145.59500000 145.62800000 145.58900000 145.64600000 145.67225219 0.07684976 493 1519984860 2018.03.02 10:01 145.62800000 145.54300000 145.54300000 145.62800000 145.65994246 0.07994523 359 1519984920 2018.03.02 10:02 145.54200000 145.49500000 145.46400000 145.55200000 145.64423365 0.08633915 434 1519984980 2018.03.02 10:03 145.49500000 145.43100000 145.43100000 145.50000000 145.62392569 0.09691443 344 1519985040 2018.03.02 10:04 145.43100000 145.44600000 145.41300000 145.49800000 145.60698038 0.10130399 463 1519985100 2018.03.02 10:05 145.44600000 145.49500000 145.44500000 145.50800000 145.59631558 0.10128215 442 1519985160 2018.03.02 10:06 145.49300000 145.47700000 145.46100000 145.49500000 145.58495220 0.09904046 372 1519985220 2018.03.02 10:07 145.47700000 145.52100000 145.47000000 145.52400000 145.57886151 0.09249406 325 1519985280 2018.03.02 10:08 145.52200000 145.51900000 145.48800000 145.53200000 145.57316041 0.08548336 424 1519985340 2018.03.02 10:09 145.52000000 145.52500000 145.50700000 145.53200000 145.56857371 0.08022935 226 1519985400 2018.03.02 10:10 145.52500000 145.54500000 145.50000000 145.56000000 145.56632859 0.07440791 351 1519985460 2018.03.02 10:11 145.54500000 145.55500000 145.53100000 145.57300000 145.56524968 0.06913922 236 1519985520 2018.03.02 10:12 145.55500000 145.57400000 145.53900000 145.57400000 145.56608304 0.06434489 226 1519985580 2018.03.02 10:13 145.57500000 145.57300000 145.56400000 145.57900000 145.56674180 0.06075268 146 1519985640 2018.03.02 10:14 145.57200000 145.57100000 145.56700000 145.58700000 145.56714734 0.06021310 184 1519985700 2018.03.02 10:15 145.57200000 145.59300000 145.57100000 145.60400000 145.56960950 0.06003763 214 1519985760 2018.03.02 10:16 145.59200000 145.57300000 145.57000000 145.59200000 145.56993241 0.05835043 151 1519985820 2018.03.02 10:17 145.57300000 145.56300000 145.54700000 145.57300000 145.56927218 0.05800881 131 1519985880 2018.03.02 10:18 145.56500000 145.57900000 145.55300000 145.58500000 145.57019864 0.05836255 186 1519985940 2018.03.02 10:19 145.57700000 145.63600000 145.57500000 145.64000000 145.57646543 0.06311397 209 1519986000 2018.03.02 10:20 145.63600000 145.69800000 145.63400000 145.70100000 145.58804015 0.07374013 345 1519986060 2018.03.02 10:21 145.69800000 145.69600000 145.69400000 145.73300000 145.59832204 0.08209797 268 1519986120 2018.03.02 10:22 145.69800000 145.69300000 145.67700000 145.70000000 145.60733899 0.08584925 214 1519986180 2018.03.02 10:23 145.69600000 145.66400000 145.66200000 145.69600000 145.61273528 0.07972544 198 1519986240 2018.03.02 10:24 145.66300000 145.60500000 145.59300000 145.66300000 145.61199859 0.07018167 253 1519986300 2018.03.02 10:25 145.60600000 145.56800000 145.54900000 145.63600000 145.60780824 0.06434946 254 1519986360 2018.03.02 10:26 145.56800000 145.55900000 145.54200000 145.57500000 145.60315984 0.05714124 205 1519986420 2018.03.02 10:27 145.55900000 145.57400000 145.52900000 145.57400000 145.60038271 0.05405774 344 1519986480 2018.03.02 10:28 145.57400000 145.61300000 145.56800000 145.62000000 145.60158436 0.05105461 212 1519986540 2018.03.02 10:29 145.61300000 145.59900000 145.59700000 145.62700000 145.60133823 0.04810086 145 1519986600 2018.03.02 10:30 145.60000000 145.59300000 145.57900000 145.62100000 145.60054411 0.04651073 255 1519986660 2018.03.02 10:31 145.59300000 145.61600000 145.59300000 145.62500000 145.60201610 0.04532813 156 1519986720 2018.03.02 10:32 145.61600000 145.58500000 145.58200000 145.64900000 145.60039552 0.04528172 191 1519986780 2018.03.02 10:33 145.58400000 145.60600000 145.58400000 145.63100000 145.60092928 0.04478130 204 1519986840 2018.03.02 10:34 145.60700000 145.60400000 145.60400000 145.64700000 145.60122173 0.04421913 176 1519986900 2018.03.02 10:35 145.60400000 145.59800000 145.58000000 145.62100000 145.60091490 0.04425637 213 1519986960 2018.03.02 10:36 145.59700000 145.62500000 145.59400000 145.65100000 145.60320872 0.04353478 190 1519987020 2018.03.02 10:37 145.63300000 145.63100000 145.61700000 145.63700000 145.60585551 0.04226735 183 1519987080 2018.03.02 10:38 145.63100000 145.62500000 145.61500000 145.64500000 145.60767879 0.04150574 146 1519987140 2018.03.02 10:39 145.62400000 145.63600000 145.59000000 145.63900000 145.61037605 0.04082612 214 1519987200 2018.03.02 10:40 145.63700000 145.60100000 145.55300000 145.63700000 145.60948309 0.03599335 471 1519987260 2018.03.02 10:41 145.60000000 145.59700000 145.57400000 145.60100000 145.60829423 0.03050811 266 1519987320 2018.03.02 10:42 145.59600000 145.59400000 145.57900000 145.61300000 145.60693287 0.02396120 267 1519987380 2018.03.02 10:43 145.59400000 145.54900000 145.54100000 145.59400000 145.60141546 0.02282362 185 1519987440 2018.03.02 10:44 145.54700000 145.51400000 145.49900000 145.54800000 145.59309017 0.02922353 271 1519987500 2018.03.02 10:45 145.51200000 145.54600000 145.50000000 145.56000000 145.58860540 0.03090242 252 1519987560 2018.03.02 10:46 145.54500000 145.51900000 145.51600000 145.55300000 145.58197631 0.03510540 233 1519987620 2018.03.02 10:47 145.52000000 145.53000000 145.51100000 145.54100000 145.57702619 0.03819450 209 1519987680 2018.03.02 10:48 145.52900000 145.53700000 145.51100000 145.54000000 145.57321417 0.03938843 175 1519987740 2018.03.02 10:49 145.53700000 145.51700000 145.50600000 145.53700000 145.56786044 0.04230650 168 1519987800 2018.03.02 10:50 145.51500000 145.54900000 145.50300000 145.55900000 145.56606421 0.04265081 237 1519987860 2018.03.02 10:51 145.55200000 145.57600000 145.53500000 145.60800000 145.56701047 0.04098343 257 1519987920 2018.03.02 10:52 145.57500000 145.58100000 145.54900000 145.58100000 145.56834281 0.04060872 169 1519987980 2018.03.02 10:53 145.58200000 145.56300000 145.54300000 145.58200000 145.56783397 0.03982737 223 1519988040 2018.03.02 10:54 145.56300000 145.54600000 145.53000000 145.56900000 145.56575454 0.03956082 217 1519988100 2018.03.02 10:55 145.54400000 145.48600000 145.48600000 145.55600000 145.55815887 0.04352070 237 1519988160 2018.03.02 10:56 145.48800000 145.54400000 145.48800000 145.54600000 145.55681041 0.04114609 229 1519988220 2018.03.02 10:57 145.54400000 145.53500000 145.51900000 145.55200000 145.55473323 0.03804894 179 1519988280 2018.03.02 10:58 145.53500000 145.61000000 145.53500000 145.61800000 145.55999673 0.03691446 302 1519988340 2018.03.02 10:59 145.61000000 145.62300000 145.58400000 145.63100000 145.56599704 0.03685227 259 1519988400 2018.03.02 11:00 145.62300000 145.62000000 145.57900000 145.62900000 145.57114018 0.03954366 401 1519988460 2018.03.02 11:01 145.61900000 145.61100000 145.59400000 145.61900000 145.57493635 0.04156533 220 1519988520 2018.03.02 11:02 145.61000000 145.62500000 145.59800000 145.64500000 145.57970432 0.04482241 247 1519988580 2018.03.02 11:03 145.62300000 145.60400000 145.59400000 145.63300000 145.58201819 0.04560302 238 1519988640 2018.03.02 11:04 145.60400000 145.59000000 145.57600000 145.60500000 145.58277837 0.04332478 153 1519988700 2018.03.02 11:05 145.58800000 145.55600000 145.55200000 145.59900000 145.58022805 0.04203203 132 1519988760 2018.03.02 11:06 145.55500000 145.62800000 145.53600000 145.63600000 145.58477776 0.04234408 229 1519988820 2018.03.02 11:07 145.62900000 145.69200000 145.62300000 145.69400000 145.59498940 0.04926281 262 1519988880 2018.03.02 11:08 145.69200000 145.68800000 145.67400000 145.70500000 145.60384755 0.05392310 242 1519988940 2018.03.02 11:09 145.68700000 145.65500000 145.65500000 145.70000000 145.60871921 0.05272676 235 1519989000 2018.03.02 11:10 145.65500000 145.60800000 145.60000000 145.66400000 145.60865072 0.05099239 280 1519989060 2018.03.02 11:11 145.60800000 145.61000000 145.57900000 145.61700000 145.60877922 0.05049329 295 1519989120 2018.03.02 11:12 145.61100000 145.52700000 145.52200000 145.61300000 145.60099072 0.05203612 352 1519989180 2018.03.02 11:13 145.52900000 145.51200000 145.51200000 145.53400000 145.59251541 0.05455657 178 1519989240 2018.03.02 11:14 145.51000000 145.77100000 145.49900000 145.91300000 145.60951395 0.06583375 874 1519989300 2018.03.02 11:15 145.76800000 145.70400000 145.67000000 145.77100000 145.61851262 0.06315237 434 1519989360 2018.03.02 11:16 145.70300000 145.69400000 145.67300000 145.70800000 145.62570189 0.06309152 255 1519989420 2018.03.02 11:17 145.69500000 145.70300000 145.66600000 145.71300000 145.63306362 0.06193576 197 1519989480 2018.03.02 11:18 145.70300000 145.67900000 145.63500000 145.71600000 145.63743851 0.06258711 396 1519989540 2018.03.02 11:19 145.68000000 145.69200000 145.66200000 145.69300000 145.64263484 0.06381270 166 1519989600 2018.03.02 11:20 145.69400000 145.69000000 145.65800000 145.70500000 145.64714581 0.06469269 265 1519989660 2018.03.02 11:21 145.69100000 145.69700000 145.68400000 145.70000000 145.65189383 0.06538456 215 1519989720 2018.03.02 11:22 145.69700000 145.69100000 145.68400000 145.70100000 145.65561823 0.06593005 112 1519989780 2018.03.02 11:23 145.69100000 145.70700000 145.69000000 145.73000000 145.66051173 0.06617013 156 1519989840 2018.03.02 11:24 145.70700000 145.68200000 145.66900000 145.71700000 145.66255823 0.06451454 133 1519989900 2018.03.02 11:25 145.68600000 145.63100000 145.62200000 145.68900000 145.65955268 0.06046634 231 1519989960 2018.03.02 11:26 145.63000000 145.64700000 145.62200000 145.65100000 145.65835719 0.06021911 124 1519990020 2018.03.02 11:27 145.64900000 145.63800000 145.62700000 145.65200000 145.65641841 0.06004698 96 1519990080 2018.03.02 11:28 145.64000000 145.65400000 145.62500000 145.65900000 145.65618809 0.05964546 175 1519990140 2018.03.02 11:29 145.65300000 145.66800000 145.65300000 145.69100000 145.65731303 0.05963735 153 1519990200 2018.03.02 11:30 145.66800000 145.70300000 145.66000000 145.71500000 145.66166417 0.05908830 246 1519990260 2018.03.02 11:31 145.70300000 145.73100000 145.68800000 145.73100000 145.66826758 0.05931264 211 1519990320 2018.03.02 11:32 145.72900000 145.68400000 145.67900000 145.73000000 145.66976591 0.05002921 196 1519990380 2018.03.02 11:33 145.68300000 145.61600000 145.61500000 145.69800000 145.66464535 0.03969853 208 1519990440 2018.03.02 11:34 145.61500000 145.66400000 145.61500000 145.66600000 145.66458388 0.03181456 184 1519990500 2018.03.02 11:35 145.66300000 145.65600000 145.65500000 145.68800000 145.66376637 0.03095279 237 1519990560 2018.03.02 11:36 145.65700000 145.62700000 145.62500000 145.66800000 145.66026481 0.03250977 217 1519990620 2018.03.02 11:37 145.62700000 145.62600000 145.61500000 145.64500000 145.65700150 0.03305924 148 1519990680 2018.03.02 11:38 145.62400000 145.64500000 145.60600000 145.64800000 145.65585850 0.03318298 166 1519990740 2018.03.02 11:39 145.64500000 145.71600000 145.63400000 145.72700000 145.66158626 0.03321030 217 1519990800 2018.03.02 11:40 145.71600000 145.71300000 145.68500000 145.71800000 145.66648281 0.03373816 296 1519990860 2018.03.02 11:41 145.71500000 145.74000000 145.67700000 145.74400000 145.67348444 0.03652947 270 1519990920 2018.03.02 11:42 145.74000000 145.66800000 145.66700000 145.74000000 145.67296212 0.03630475 203 1519990980 2018.03.02 11:43 145.66800000 145.68800000 145.66200000 145.69600000 145.67439429 0.03581031 150 1519991040 2018.03.02 11:44 145.68800000 145.70000000 145.68800000 145.72700000 145.67683293 0.03655119 154 1519991100 2018.03.02 11:45 145.70000000 145.71200000 145.66900000 145.72700000 145.68018218 0.03629914 232 1519991160 2018.03.02 11:46 145.71300000 145.76900000 145.71300000 145.77100000 145.68864102 0.04142962 146 1519991220 2018.03.02 11:47 145.76900000 145.80400000 145.76000000 145.81000000 145.69962759 0.04860036 192 1519991280 2018.03.02 11:48 145.80400000 145.78900000 145.77500000 145.80400000 145.70813925 0.05284246 180 1519991340 2018.03.02 11:49 145.79100000 145.76900000 145.76500000 145.80800000 145.71393551 0.05489378 172 1519991400 2018.03.02 11:50 145.76900000 145.74700000 145.74600000 145.77600000 145.71708451 0.05603159 238 1519991460 2018.03.02 11:51 145.74700000 145.74900000 145.74000000 145.77400000 145.72012408 0.05717483 206 1519991520 2018.03.02 11:52 145.74800000 145.73200000 145.72900000 145.77600000 145.72125512 0.05694615 163 1519991580 2018.03.02 11:53 145.73200000 145.71000000 145.69300000 145.73200000 145.72018320 0.05171903 188 1519991640 2018.03.02 11:54 145.71100000 145.70200000 145.70200000 145.72000000 145.71845147 0.05012014 114 1519991700 2018.03.02 11:55 145.70200000 145.68700000 145.66400000 145.70300000 145.71545609 0.04850440 171 1519991760 2018.03.02 11:56 145.68600000 145.70100000 145.66900000 145.70700000 145.71407932 0.04451703 201 1519991820 2018.03.02 11:57 145.70000000 145.67100000 145.66700000 145.70500000 145.70997653 0.04191656 159 1519991880 2018.03.02 11:58 145.67000000 145.65600000 145.65600000 145.68700000 145.70483591 0.04281211 175 1519991940 2018.03.02 11:59 145.65700000 145.66200000 145.62500000 145.68900000 145.70075630 0.04523400 249 1519992000 2018.03.02 12:00 145.66200000 145.57700000 145.57600000 145.66200000 145.68896998 0.05656952 347 1519992060 2018.03.02 12:01 145.57800000 145.57100000 145.55600000 145.59200000 145.67773475 0.06489791 286 1519992120 2018.03.02 12:02 145.57100000 145.53500000 145.52100000 145.57100000 145.66414096 0.07695449 253 1519992180 2018.03.02 12:03 145.53400000 145.54400000 145.51200000 145.54800000 145.65269896 0.08557468 206 1519992240 2018.03.02 12:04 145.54400000 145.53900000 145.52500000 145.54400000 145.64187049 0.09270489 118 1519992300 2018.03.02 12:05 145.53800000 145.54100000 145.51700000 145.56100000 145.63226378 0.09768634 180 1519992360 2018.03.02 12:06 145.54100000 145.52400000 145.51700000 145.55300000 145.62195294 0.09941039 176 1519992420 2018.03.02 12:07 145.52400000 145.48800000 145.48800000 145.53100000 145.60919552 0.09932612 205 1519992480 2018.03.02 12:08 145.48700000 145.50400000 145.48000000 145.51500000 145.59917690 0.09658548 226 1519992540 2018.03.02 12:09 145.50500000 145.51900000 145.49500000 145.52000000 145.59154100 0.09248342 173 1519992600 2018.03.02 12:10 145.51900000 145.48600000 145.47800000 145.54100000 145.58148948 0.09094692 206 1519992660 2018.03.02 12:11 145.48800000 145.45000000 145.44500000 145.50100000 145.56896667 0.09000860 208 1519992720 2018.03.02 12:12 145.45100000 145.43500000 145.42400000 145.46100000 145.55620794 0.08938232 199 1519992780 2018.03.02 12:13 145.43500000 145.48200000 145.42500000 145.48700000 145.54914052 0.08507519 274 1519992840 2018.03.02 12:14 145.48200000 145.49800000 145.47500000 145.50400000 145.54426999 0.07916087 158 1519992900 2018.03.02 12:15 145.49700000 145.46900000 145.45600000 145.49700000 145.53710142 0.07455585 186 1519992960 2018.03.02 12:16 145.47100000 145.45600000 145.45300000 145.48500000 145.52937748 0.06707960 234 1519993020 2018.03.02 12:17 145.45700000 145.50400000 145.45600000 145.50400000 145.52696057 0.05915410 211 1519993080 2018.03.02 12:18 145.50500000 145.49200000 145.49000000 145.50600000 145.52363100 0.05148989 166 1519993140 2018.03.02 12:19 145.49200000 145.46300000 145.46200000 145.49500000 145.51785662 0.04101966 205 1519993200 2018.03.02 12:20 145.46300000 145.44400000 145.44400000 145.46500000 145.51082265 0.03923438 205 1519993260 2018.03.02 12:21 145.44300000 145.47900000 145.41700000 145.48800000 145.50779192 0.03616123 287 1519993320 2018.03.02 12:22 145.47700000 145.49300000 145.47000000 145.50500000 145.50638317 0.03514008 170 1519993380 2018.03.02 12:23 145.49400000 145.48600000 145.46400000 145.49400000 145.50444191 0.03340195 239 1519993440 2018.03.02 12:24 145.48700000 145.48700000 145.47400000 145.49700000 145.50278078 0.03177037 186 1519993500 2018.03.02 12:25 145.48900000 145.55700000 145.48900000 145.55700000 145.50794451 0.03585163 205 1519993560 2018.03.02 12:26 145.55700000 145.62500000 145.55600000 145.63900000 145.51909266 0.04962837 247 1519993620 2018.03.02 12:27 145.62400000 145.57900000 145.57900000 145.62400000 145.52479812 0.05382369 198 1519993680 2018.03.02 12:28 145.58000000 145.49900000 145.49900000 145.58600000 145.52234115 0.05262116 331 1519993740 2018.03.02 12:29 145.49900000 145.56300000 145.49900000 145.58600000 145.52621343 0.05531388 230 1519993800 2018.03.02 12:30 145.56400000 145.57400000 145.56400000 145.59700000 145.53076453 0.05776098 304 1519993860 2018.03.02 12:31 145.57400000 145.57900000 145.57400000 145.59900000 145.53535838 0.05792182 204 1519993920 2018.03.02 12:32 145.57800000 145.54100000 145.51900000 145.57800000 145.53589568 0.05363503 290 1519993980 2018.03.02 12:33 145.54300000 145.56100000 145.53300000 145.58800000 145.53828657 0.05345007 281 1519994040 2018.03.02 12:34 145.56100000 145.53100000 145.50900000 145.56700000 145.53759261 0.05246205 330 1519994100 2018.03.02 12:35 145.53200000 145.53600000 145.50900000 145.54600000 145.53744093 0.05012560 282 1519994160 2018.03.02 12:36 145.53400000 145.52500000 145.50500000 145.54100000 145.53625608 0.04650525 230 1519994220 2018.03.02 12:37 145.52500000 145.52300000 145.51100000 145.53300000 145.53499360 0.04579679 133 1519994280 2018.03.02 12:38 145.52300000 145.56100000 145.52300000 145.56800000 145.53747040 0.04547664 212 1519994340 2018.03.02 12:39 145.55900000 145.55000000 145.55000000 145.58000000 145.53866369 0.04250691 165 1519994400 2018.03.02 12:40 145.55000000 145.54800000 145.51600000 145.55000000 145.53955286 0.03690279 222 1519994460 2018.03.02 12:41 145.54800000 145.56300000 145.54500000 145.57100000 145.54178593 0.03450904 136 1519994520 2018.03.02 12:42 145.56200000 145.57400000 145.56200000 145.59200000 145.54485393 0.03308212 202 1519994580 2018.03.02 12:43 145.57000000 145.50800000 145.50500000 145.57300000 145.54134403 0.03212439 389 1519994640 2018.03.02 12:44 145.50800000 145.52700000 145.50000000 145.53300000 145.53997794 0.03038741 288 1519994700 2018.03.02 12:45 145.52700000 145.58600000 145.52000000 145.58600000 145.54436099 0.03037985 254 1519994760 2018.03.02 12:46 145.58400000 145.55500000 145.53500000 145.58400000 145.54537423 0.02438819 198 1519994820 2018.03.02 12:47 145.55100000 145.58900000 145.54900000 145.59300000 145.54952906 0.02480206 182 1519994880 2018.03.02 12:48 145.59000000 145.59300000 145.55700000 145.60100000 145.55366915 0.02364722 230 1519994940 2018.03.02 12:49 145.59400000 145.59700000 145.59000000 145.61000000 145.55779590 0.02541841 211 1519995000 2018.03.02 12:50 145.59700000 145.55300000 145.55100000 145.60000000 145.55733915 0.02513507 246 1519995060 2018.03.02 12:51 145.55100000 145.50400000 145.50200000 145.55300000 145.55225923 0.02673025 277 1519995120 2018.03.02 12:52 145.50400000 145.54000000 145.49700000 145.54500000 145.55109168 0.02673147 222 1519995180 2018.03.02 12:53 145.53900000 145.55500000 145.51200000 145.57600000 145.55146390 0.02665911 383 1519995240 2018.03.02 12:54 145.55400000 145.55100000 145.53700000 145.55600000 145.55141972 0.02626444 139 1519995300 2018.03.02 12:55 145.54800000 145.54900000 145.54700000 145.57100000 145.55118927 0.02605377 214 1519995360 2018.03.02 12:56 145.54800000 145.51600000 145.51500000 145.56800000 145.54783791 0.02690270 328 1519995420 2018.03.02 12:57 145.51500000 145.51000000 145.47700000 145.52900000 145.54423430 0.02834632 367 1519995480 2018.03.02 12:58 145.51000000 145.57200000 145.51000000 145.57200000 145.54687865 0.02817673 361 1519995540 2018.03.02 12:59 145.57100000 145.54000000 145.52800000 145.59400000 145.54622354 0.02832474 403 1519995600 2018.03.02 13:00 145.53900000 145.56700000 145.53900000 145.61000000 145.54820225 0.02833709 383 1519995660 2018.03.02 13:01 145.56600000 145.61400000 145.55900000 145.63100000 145.55446871 0.03102551 341 1519995720 2018.03.02 13:02 145.61600000 145.56200000 145.54700000 145.62000000 145.55518597 0.03077268 317 1519995780 2018.03.02 13:03 145.56000000 145.56800000 145.51700000 145.57400000 145.55640636 0.02898150 361 1519995840 2018.03.02 13:04 145.56800000 145.57000000 145.55400000 145.59000000 145.55770099 0.02827484 378 1519995900 2018.03.02 13:05 145.56900000 145.51100000 145.48300000 145.57600000 145.55325328 0.02951857 687 1519995960 2018.03.02 13:06 145.51000000 145.46900000 145.46300000 145.53300000 145.54522915 0.03552990 606 1519996020 2018.03.02 13:07 145.47100000 145.46200000 145.45600000 145.48800000 145.53730257 0.03968009 515 1519996080 2018.03.02 13:08 145.46200000 145.45500000 145.43500000 145.49200000 145.52946423 0.04282963 411 1519996140 2018.03.02 13:09 145.45500000 145.43600000 145.40300000 145.48000000 145.52056287 0.04621076 575 1519996200 2018.03.02 13:10 145.43800000 145.39500000 145.39400000 145.48300000 145.50860450 0.05527817 417 1519996260 2018.03.02 13:11 145.39500000 145.40800000 145.38600000 145.42800000 145.49902312 0.06182997 406 1519996320 2018.03.02 13:12 145.40900000 145.40700000 145.35700000 145.41500000 145.49025902 0.06668220 618 1519996380 2018.03.02 13:13 145.40800000 145.32300000 145.30700000 145.41000000 145.47432959 0.07858699 521 1519996440 2018.03.02 13:14 145.32100000 145.35000000 145.30400000 145.37100000 145.46248867 0.08454144 452 1519996500 2018.03.02 13:15 145.35000000 145.32100000 145.31500000 145.35000000 145.44901356 0.09147797 238 1519996560 2018.03.02 13:16 145.32300000 145.34500000 145.29600000 145.34800000 145.43910751 0.09583244 318 1519996620 2018.03.02 13:17 145.34600000 145.34400000 145.32300000 145.39900000 145.43004965 0.09931052 380 1519996680 2018.03.02 13:18 145.34400000 145.30400000 145.29900000 145.39800000 145.41804492 0.10106333 432 1519996740 2018.03.02 13:19 145.30500000 145.39400000 145.30200000 145.41900000 145.41575493 0.09801018 511 1519996800 2018.03.02 13:20 145.39500000 145.39400000 145.36500000 145.40300000 145.41368303 0.09249788 344 1519996860 2018.03.02 13:21 145.39500000 145.32200000 145.31500000 145.39900000 145.40495131 0.08428506 359 1519996920 2018.03.02 13:22 145.32200000 145.35200000 145.32000000 145.36700000 145.39990833 0.07779460 330 1519996980 2018.03.02 13:23 145.35300000 145.34300000 145.34200000 145.40700000 145.39448849 0.06913803 267 1519997040 2018.03.02 13:24 145.34300000 145.31300000 145.30900000 145.35000000 145.38672768 0.05868960 218 1519997100 2018.03.02 13:25 145.31400000 145.31600000 145.28800000 145.32800000 145.37999171 0.05270795 249 1519997160 2018.03.02 13:26 145.31400000 145.24000000 145.23300000 145.32100000 145.36665917 0.05512316 316 1519997220 2018.03.02 13:27 145.24000000 145.28900000 145.24000000 145.30000000 145.35926306 0.05226483 287 1519997280 2018.03.02 13:28 145.28800000 145.28100000 145.27800000 145.32300000 145.35180943 0.04904467 286 1519997340 2018.03.02 13:29 145.28200000 145.29200000 145.27700000 145.30500000 145.34611330 0.04571194 151 1519997400 2018.03.02 13:30 145.29100000 145.27800000 145.27300000 145.30800000 145.33962632 0.04522680 211 1519997460 2018.03.02 13:31 145.27600000 145.24300000 145.23200000 145.28000000 145.33042381 0.04526527 264 1519997520 2018.03.02 13:32 145.24400000 145.27900000 145.22900000 145.30000000 145.32552630 0.04209682 318 1519997580 2018.03.02 13:33 145.28000000 145.18600000 145.18600000 145.28000000 145.31223808 0.04990533 338 1519997640 2018.03.02 13:34 145.18600000 145.22900000 145.18200000 145.24800000 145.30431065 0.05182675 358 1519997700 2018.03.02 13:35 145.22800000 145.23800000 145.19800000 145.24000000 145.29799535 0.05353513 324 1519997760 2018.03.02 13:36 145.23800000 145.24900000 145.22400000 145.26200000 145.29332912 0.05350563 267 1519997820 2018.03.02 13:37 145.24900000 145.26400000 145.24800000 145.27300000 145.29053587 0.05261526 246 1519997880 2018.03.02 13:38 145.26600000 145.24800000 145.24400000 145.26600000 145.28648484 0.05330648 207 1519997940 2018.03.02 13:39 145.24800000 145.21400000 145.18900000 145.25300000 145.27958152 0.04963587 286 1519998000 2018.03.02 13:40 145.21300000 145.25300000 145.21300000 145.25600000 145.27704995 0.04254065 237 1519998060 2018.03.02 13:41 145.25700000 145.20900000 145.19900000 145.26300000 145.27056900 0.04285328 294 1519998120 2018.03.02 13:42 145.20900000 145.24200000 145.20600000 145.24900000 145.26784814 0.03869347 288 1519998180 2018.03.02 13:43 145.24300000 145.27900000 145.24300000 145.28700000 145.26891022 0.03528415 290 1519998240 2018.03.02 13:44 145.28100000 145.26000000 145.26000000 145.28800000 145.26806163 0.03358458 138 1519998300 2018.03.02 13:45 145.26000000 145.27500000 145.24600000 145.28500000 145.26872243 0.03219568 159 1519998360 2018.03.02 13:46 145.27500000 145.24700000 145.23100000 145.27500000 145.26665363 0.03093701 209 1519998420 2018.03.02 13:47 145.24700000 145.22400000 145.20300000 145.25100000 145.26259138 0.03000390 163 1519998480 2018.03.02 13:48 145.22800000 145.30600000 145.22800000 145.32000000 145.26672553 0.03305306 436 1519998540 2018.03.02 13:49 145.30500000 145.29200000 145.28300000 145.30800000 145.26913262 0.03428131 298 1519998600 2018.03.02 13:50 145.29200000 145.32800000 145.27900000 145.33300000 145.27473904 0.03942165 352 1519998660 2018.03.02 13:51 145.32600000 145.32400000 145.31800000 145.36100000 145.27943056 0.04255199 215 1519998720 2018.03.02 13:52 145.32500000 145.28500000 145.27300000 145.32700000 145.27996098 0.04284453 268 1519998780 2018.03.02 13:53 145.28500000 145.26700000 145.26700000 145.30600000 145.27872660 0.03686377 270 1519998840 2018.03.02 13:54 145.26800000 145.26400000 145.26100000 145.27700000 145.27732407 0.03471483 120 1519998900 2018.03.02 13:55 145.26400000 145.32700000 145.25400000 145.32900000 145.28205511 0.03692171 218 1519998960 2018.03.02 13:56 145.32600000 145.30100000 145.29500000 145.34500000 145.28385939 0.03703592 319 1519999020 2018.03.02 13:57 145.30100000 145.33100000 145.29600000 145.33300000 145.28834897 0.03966778 205 1519999080 2018.03.02 13:58 145.33300000 145.35500000 145.33300000 145.37600000 145.29469669 0.04325884 292 1519999140 2018.03.02 13:59 145.35700000 145.36800000 145.34500000 145.37900000 145.30167795 0.04441504 228 1519999200 2018.03.02 14:00 145.36700000 145.33700000 145.32700000 145.36700000 145.30504196 0.04471490 277 1519999260 2018.03.02 14:01 145.33700000 145.37500000 145.33700000 145.37800000 145.31170463 0.04362527 298 1519999320 2018.03.02 14:02 145.37600000 145.35800000 145.35700000 145.39800000 145.31611371 0.04294916 317 1519999380 2018.03.02 14:03 145.35700000 145.33400000 145.32800000 145.36300000 145.31781717 0.04269239 228 1519999440 2018.03.02 14:04 145.33500000 145.31200000 145.30300000 145.35100000 145.31726315 0.04061269 284 1519999500 2018.03.02 14:05 145.31400000 145.33600000 145.31300000 145.34100000 145.31904761 0.03992582 171 1519999560 2018.03.02 14:06 145.33600000 145.34200000 145.33600000 145.36700000 145.32123355 0.03699886 144 1519999620 2018.03.02 14:07 145.34200000 145.35600000 145.33800000 145.38200000 145.32454464 0.03071345 167 1519999680 2018.03.02 14:08 145.35600000 145.36500000 145.35300000 145.39000000 145.32839754 0.03158049 229 1519999740 2018.03.02 14:09 145.36500000 145.34200000 145.33300000 145.38100000 145.32969301 0.03060979 240 1519999800 2018.03.02 14:10 145.34100000 145.36300000 145.29800000 145.37300000 145.33286510 0.03141776 341 1519999860 2018.03.02 14:11 145.36300000 145.42100000 145.36200000 145.43000000 145.34125890 0.03705960 288 1519999920 2018.03.02 14:12 145.42100000 145.40200000 145.39500000 145.42100000 145.34704377 0.03762007 174 1519999980 2018.03.02 14:13 145.40200000 145.41200000 145.40100000 145.42100000 145.35323008 0.03615191 211 1520000040 2018.03.02 14:14 145.41000000 145.41500000 145.38100000 145.42300000 145.35911293 0.03290637 194 1520000100 2018.03.02 14:15 145.41500000 145.34400000 145.33000000 145.43200000 145.35767360 0.03229319 313 1520000160 2018.03.02 14:16 145.34800000 145.30200000 145.30200000 145.36100000 145.35237135 0.03277362 267 1520000220 2018.03.02 14:17 145.30000000 145.32000000 145.29000000 145.33000000 145.34928837 0.03387582 261 1520000280 2018.03.02 14:18 145.31900000 145.35900000 145.31900000 145.36300000 145.35021328 0.03369153 236 1520000340 2018.03.02 14:19 145.35900000 145.40300000 145.35900000 145.40700000 145.35524059 0.03444561 230 1520000400 2018.03.02 14:20 145.40300000 145.35700000 145.35400000 145.41900000 145.35540815 0.03417821 343 1520000460 2018.03.02 14:21 145.35600000 145.34900000 145.32200000 145.36200000 145.35479785 0.03400736 272 1520000520 2018.03.02 14:22 145.34700000 145.35000000 145.34300000 145.37400000 145.35434091 0.03407889 259 1520000580 2018.03.02 14:23 145.34900000 145.34200000 145.33100000 145.35100000 145.35316559 0.03408873 157 1520000640 2018.03.02 14:24 145.34300000 145.41600000 145.34200000 145.45500000 145.35914982 0.03422403 360 1520000700 2018.03.02 14:25 145.41700000 145.47100000 145.40400000 145.47700000 145.36980222 0.04024055 398 1520000760 2018.03.02 14:26 145.47100000 145.41300000 145.38200000 145.47400000 145.37391629 0.04058683 369 1520000820 2018.03.02 14:27 145.41400000 145.45900000 145.40900000 145.47600000 145.38201950 0.04422916 232 1520000880 2018.03.02 14:28 145.45900000 145.48600000 145.45500000 145.48700000 145.39192241 0.04995620 166 1520000940 2018.03.02 14:29 145.48600000 145.42800000 145.42800000 145.49900000 145.39535837 0.04956795 206 1520001000 2018.03.02 14:30 145.42600000 145.44000000 145.40900000 145.44600000 145.39960995 0.05029983 215 1520001060 2018.03.02 14:31 145.44000000 145.50600000 145.42200000 145.51700000 145.40974234 0.05651764 321 1520001120 2018.03.02 14:32 145.50600000 145.46800000 145.46000000 145.50600000 145.41529069 0.05897154 125 1520001180 2018.03.02 14:33 145.46800000 145.42300000 145.41700000 145.46900000 145.41602491 0.05915506 225 1520001240 2018.03.02 14:34 145.42400000 145.43500000 145.42300000 145.45000000 145.41783206 0.05971285 234 1520001300 2018.03.02 14:35 145.43500000 145.44200000 145.43000000 145.45300000 145.42013377 0.05805823 182 1520001360 2018.03.02 14:36 145.44200000 145.44200000 145.43200000 145.45300000 145.42221627 0.05216062 138 1520001420 2018.03.02 14:37 145.44100000 145.38200000 145.36900000 145.44700000 145.41838614 0.04760015 307 1520001480 2018.03.02 14:38 145.37900000 145.35100000 145.32800000 145.38200000 145.41196842 0.04852463 320 1520001540 2018.03.02 14:39 145.34900000 145.33600000 145.33500000 145.35900000 145.40473333 0.05227330 191 1520001600 2018.03.02 14:40 145.33800000 145.30500000 145.26100000 145.33800000 145.39523492 0.05786168 334 1520001660 2018.03.02 14:41 145.30600000 145.29400000 145.28600000 145.31000000 145.38559350 0.06419175 289 1520001720 2018.03.02 14:42 145.29600000 145.30300000 145.26100000 145.30300000 145.37772745 0.06927147 244 1520001780 2018.03.02 14:43 145.30400000 145.33500000 145.30400000 145.35100000 145.37365817 0.07126540 280 1520001840 2018.03.02 14:44 145.33400000 145.33100000 145.31200000 145.35000000 145.36959549 0.07301340 210 1520001900 2018.03.02 14:45 145.33100000 145.32000000 145.28300000 145.33100000 145.36487211 0.07212231 203 1520001960 2018.03.02 14:46 145.32000000 145.25500000 145.24800000 145.32100000 145.35440810 0.07913938 155 1520002020 2018.03.02 14:47 145.25700000 145.29200000 145.23300000 145.29700000 145.34846447 0.07896137 297 1520002080 2018.03.02 14:48 145.29300000 145.29300000 145.28300000 145.31300000 145.34318214 0.07542078 211 1520002140 2018.03.02 14:49 145.29300000 145.26100000 145.24800000 145.32400000 145.33535527 0.07747106 285 1520002200 2018.03.02 14:50 145.26100000 145.27700000 145.25000000 145.29000000 145.32979762 0.07646253 272 1520002260 2018.03.02 14:51 145.27600000 145.24600000 145.24600000 145.30200000 145.32181690 0.06974676 329 1520002320 2018.03.02 14:52 145.24500000 145.25400000 145.23000000 145.25400000 145.31535814 0.06448766 198 1520002380 2018.03.02 14:53 145.25300000 145.22800000 145.21100000 145.25400000 145.30703832 0.06397167 206 1520002440 2018.03.02 14:54 145.22800000 145.27600000 145.22100000 145.27700000 145.30408229 0.05792133 231 1520002500 2018.03.02 14:55 145.27900000 145.36000000 145.22000000 145.42500000 145.30940779 0.05056586 455 1520002560 2018.03.02 14:56 145.35900000 145.28700000 145.28700000 145.35900000 145.30727371 0.04079694 581 1520002620 2018.03.02 14:57 145.28900000 145.25400000 145.25400000 145.31800000 145.30220003 0.03750974 326 1520002680 2018.03.02 14:58 145.25500000 145.25300000 145.23800000 145.27400000 145.29751431 0.03602530 286 1520002740 2018.03.02 14:59 145.25300000 145.28300000 145.22900000 145.29400000 145.29613199 0.03467822 250 1520002800 2018.03.02 15:00 145.28200000 145.22300000 145.21000000 145.28400000 145.28916704 0.03615615 454 1520002860 2018.03.02 15:01 145.22200000 145.16800000 145.16200000 145.22200000 145.27762732 0.04295597 385 1520002920 2018.03.02 15:02 145.17000000 145.13100000 145.09400000 145.17300000 145.26366282 0.05261225 597 1520002980 2018.03.02 15:03 145.13000000 145.14400000 145.07900000 145.14400000 145.25226636 0.05659518 473 1520003040 2018.03.02 15:04 145.14600000 145.17900000 145.14200000 145.18900000 145.24528861 0.05627929 268 1520003100 2018.03.02 15:05 145.18300000 145.19700000 145.16400000 145.19700000 145.24068969 0.05482170 264 1520003160 2018.03.02 15:06 145.19800000 145.16300000 145.15700000 145.20100000 145.23329068 0.05760700 214 1520003220 2018.03.02 15:07 145.16300000 145.12600000 145.12300000 145.16300000 145.22307252 0.06133529 255 1520003280 2018.03.02 15:08 145.12600000 145.13500000 145.11400000 145.16400000 145.21468466 0.06294380 332 1520003340 2018.03.02 15:09 145.13600000 145.09900000 145.05300000 145.17900000 145.20366707 0.06806922 650 1520003400 2018.03.02 15:10 145.09700000 145.00200000 144.98800000 145.13000000 145.18446068 0.08149480 573 1520003460 2018.03.02 15:11 145.00400000 145.08000000 144.98800000 145.08900000 145.17451205 0.08513886 441 1520003520 2018.03.02 15:12 145.08400000 145.21400000 145.07600000 145.21600000 145.17827280 0.08311181 517 1520003580 2018.03.02 15:13 145.21400000 145.24500000 145.19700000 145.25000000 145.18462778 0.08298083 347 1520003640 2018.03.02 15:14 145.24500000 145.28500000 145.23500000 145.29500000 145.19418703 0.08327069 411 1520003700 2018.03.02 15:15 145.28700000 145.28800000 145.26800000 145.31200000 145.20312160 0.07869760 277 1520003760 2018.03.02 15:16 145.28600000 145.28000000 145.27700000 145.30300000 145.21044335 0.08012579 250 1520003820 2018.03.02 15:17 145.27900000 145.31400000 145.27500000 145.32800000 145.22030589 0.08575035 264 1520003880 2018.03.02 15:18 145.31400000 145.28700000 145.27900000 145.31700000 145.22665771 0.08899500 273 1520003940 2018.03.02 15:19 145.28700000 145.26300000 145.24900000 145.29600000 145.23011888 0.08991775 305 1520004000 2018.03.02 15:20 145.26200000 145.32000000 145.25300000 145.32200000 145.23867899 0.09562424 387 1520004060 2018.03.02 15:21 145.32200000 145.39700000 145.31900000 145.39700000 145.25375718 0.10637952 361 1520004120 2018.03.02 15:22 145.40000000 145.39700000 145.39200000 145.41800000 145.26739935 0.11258663 322 1520004180 2018.03.02 15:23 145.39700000 145.38100000 145.35700000 145.41200000 145.27821846 0.11588651 406 1520004240 2018.03.02 15:24 145.38200000 145.36800000 145.35300000 145.38300000 145.28676909 0.11845735 271 1520004300 2018.03.02 15:25 145.36700000 145.35900000 145.29500000 145.36800000 145.29364822 0.12017164 350 1520004360 2018.03.02 15:26 145.36600000 145.33800000 145.32800000 145.37300000 145.29787220 0.11831113 268 1520004420 2018.03.02 15:27 145.33900000 145.37000000 145.33100000 145.37100000 145.30474151 0.11487228 254 1520004480 2018.03.02 15:28 145.36900000 145.36000000 145.35100000 145.37000000 145.31000423 0.11032263 196 1520004540 2018.03.02 15:29 145.36000000 145.35900000 145.32500000 145.36700000 145.31467049 0.10111137 252 1520004600 2018.03.02 15:30 145.36300000 145.34500000 145.31700000 145.38400000 145.31755902 0.07349996 298 1520004660 2018.03.02 15:31 145.34700000 145.37600000 145.31600000 145.37800000 145.32312482 0.05170921 196 1520004720 2018.03.02 15:32 145.37600000 145.40200000 145.36400000 145.41400000 145.33063675 0.04734948 160 1520004780 2018.03.02 15:33 145.40000000 145.46200000 145.38300000 145.46400000 145.34314753 0.04971347 314 1520004840 2018.03.02 15:34 145.46200000 145.48300000 145.42000000 145.48300000 145.35646681 0.05546814 280 1520004900 2018.03.02 15:35 145.48100000 145.44500000 145.44500000 145.49000000 145.36489855 0.05618159 392 1520004960 2018.03.02 15:36 145.44500000 145.43400000 145.42900000 145.45700000 145.37147964 0.05451065 272 1520005020 2018.03.02 15:37 145.43500000 145.41700000 145.41600000 145.44100000 145.37581491 0.05357966 240 1520005080 2018.03.02 15:38 145.41700000 145.41600000 145.38700000 145.41800000 145.37964206 0.05004519 273 1520005140 2018.03.02 15:39 145.41400000 145.40200000 145.37700000 145.42200000 145.38177139 0.04246256 183 1520005200 2018.03.02 15:40 145.40400000 145.39800000 145.38600000 145.41100000 145.38331697 0.03981906 237 1520005260 2018.03.02 15:41 145.39800000 145.36400000 145.34900000 145.41200000 145.38147726 0.04045751 335 1520005320 2018.03.02 15:42 145.36300000 145.42700000 145.36300000 145.43300000 145.38581276 0.04034003 305 1520005380 2018.03.02 15:43 145.42700000 145.39400000 145.36500000 145.42700000 145.38659250 0.04017848 325 1520005440 2018.03.02 15:44 145.39400000 145.39100000 145.36500000 145.40300000 145.38701226 0.03986668 256 1520005500 2018.03.02 15:45 145.39000000 145.35800000 145.33700000 145.39900000 145.38424919 0.04068548 414 1520005560 2018.03.02 15:46 145.35800000 145.38300000 145.33800000 145.39100000 145.38413022 0.03939584 426 1520005620 2018.03.02 15:47 145.38400000 145.35600000 145.34200000 145.38500000 145.38145115 0.04082062 335 1520005680 2018.03.02 15:48 145.35600000 145.36600000 145.34700000 145.37400000 145.37997961 0.04133729 416 1520005740 2018.03.02 15:49 145.36500000 145.43600000 145.36500000 145.44600000 145.38531488 0.04036299 428 1520005800 2018.03.02 15:50 145.43700000 145.47000000 145.43700000 145.48600000 145.39338013 0.03986829 273 1520005860 2018.03.02 15:51 145.47000000 145.47000000 145.44900000 145.47600000 145.40067726 0.04030635 316 1520005920 2018.03.02 15:52 145.47000000 145.45700000 145.40300000 145.49800000 145.40604133 0.04053009 373 1520005980 2018.03.02 15:53 145.45700000 145.49800000 145.44600000 145.50400000 145.41479930 0.04209269 234 1520006040 2018.03.02 15:54 145.49900000 145.45000000 145.45000000 145.51200000 145.41815175 0.04000435 223 1520006100 2018.03.02 15:55 145.45000000 145.42000000 145.39800000 145.47100000 145.41832777 0.03956633 357 1520006160 2018.03.02 15:56 145.41900000 145.44100000 145.41700000 145.45100000 145.42048703 0.03993652 182 1520006220 2018.03.02 15:57 145.44300000 145.42100000 145.36400000 145.44300000 145.42053589 0.03993471 430 1520006280 2018.03.02 15:58 145.42100000 145.42000000 145.41700000 145.45900000 145.42048485 0.03991637 336 1520006340 2018.03.02 15:59 145.42000000 145.37100000 145.34700000 145.42400000 145.41577201 0.04080369 404 1520006400 2018.03.02 16:00 145.37100000 145.37100000 145.32200000 145.38100000 145.41150801 0.04178065 496 1520006460 2018.03.02 16:01 145.37000000 145.38300000 145.35900000 145.39000000 145.40879296 0.04117190 311 1520006520 2018.03.02 16:02 145.38200000 145.38400000 145.35600000 145.39500000 145.40643172 0.04159334 260 1520006580 2018.03.02 16:03 145.38400000 145.38800000 145.37200000 145.40300000 145.40467632 0.04196239 238 1520006640 2018.03.02 16:04 145.38700000 145.34700000 145.33500000 145.39800000 145.39918334 0.04473235 305 1520006700 2018.03.02 16:05 145.34700000 145.32400000 145.31400000 145.34700000 145.39202302 0.04871830 229 1520006760 2018.03.02 16:06 145.32400000 145.29800000 145.28400000 145.34700000 145.38306845 0.05566005 327 1520006820 2018.03.02 16:07 145.29400000 145.31600000 145.28700000 145.33900000 145.37668098 0.05969268 313 1520006880 2018.03.02 16:08 145.31600000 145.25600000 145.23900000 145.31600000 145.36518755 0.06973549 250 1520006940 2018.03.02 16:09 145.25800000 145.24700000 145.24700000 145.28100000 145.35393159 0.07693806 227 1520007000 2018.03.02 16:10 145.24700000 145.24100000 145.23800000 145.28300000 145.34317620 0.08034707 329 1520007060 2018.03.02 16:11 145.24300000 145.25200000 145.22800000 145.26300000 145.33449276 0.08067516 271 1520007120 2018.03.02 16:12 145.25200000 145.20800000 145.20800000 145.26400000 145.32244583 0.08438144 270 1520007180 2018.03.02 16:13 145.20800000 145.19500000 145.18600000 145.23700000 145.31030813 0.08296699 267 1520007240 2018.03.02 16:14 145.19300000 145.24400000 145.14500000 145.24400000 145.30399307 0.07981328 421 1520007300 2018.03.02 16:15 145.24300000 145.25000000 145.23600000 145.25600000 145.29885087 0.07753705 230 1520007360 2018.03.02 16:16 145.25000000 145.27900000 145.24300000 145.28800000 145.29696031 0.07117699 210 1520007420 2018.03.02 16:17 145.27900000 145.28300000 145.25700000 145.28400000 145.29563076 0.06575747 221 1520007480 2018.03.02 16:18 145.28000000 145.18100000 145.16400000 145.28700000 145.28471354 0.06498894 398 1520007540 2018.03.02 16:19 145.18100000 145.15700000 145.11700000 145.19200000 145.27255035 0.06859284 417 1520007600 2018.03.02 16:20 145.15800000 145.17500000 145.14900000 145.18600000 145.26325984 0.06886597 389 1520007660 2018.03.02 16:21 145.17600000 145.17700000 145.15200000 145.18300000 145.25504462 0.06643227 328 1520007720 2018.03.02 16:22 145.17700000 145.15400000 145.11400000 145.18400000 145.24542132 0.06372475 318 1520007780 2018.03.02 16:23 145.15400000 145.16800000 145.15200000 145.18600000 145.23804786 0.05729870 254 1520007840 2018.03.02 16:24 145.16800000 145.17700000 145.15500000 145.18900000 145.23223378 0.05296896 258 1520007900 2018.03.02 16:25 145.17700000 145.21600000 145.17600000 145.22100000 145.23068770 0.04872205 272 1520007960 2018.03.02 16:26 145.21600000 145.22400000 145.18900000 145.22400000 145.23005078 0.04622032 225 1520008020 2018.03.02 16:27 145.22400000 145.19300000 145.18400000 145.23300000 145.22652213 0.04163785 313 1520008080 2018.03.02 16:28 145.19400000 145.18500000 145.18400000 145.20400000 145.22256765 0.04078977 199 1520008140 2018.03.02 16:29 145.18400000 145.19600000 145.18200000 145.21200000 145.22003739 0.04000834 226 1520008200 2018.03.02 16:30 145.19600000 145.18600000 145.10300000 145.20000000 145.21679574 0.03936546 699 1520008260 2018.03.02 16:31 145.18800000 145.23400000 145.18400000 145.27800000 145.21843424 0.03932887 618 1520008320 2018.03.02 16:32 145.23400000 145.20100000 145.19900000 145.25700000 145.21677383 0.03886525 514 1520008380 2018.03.02 16:33 145.20100000 145.18900000 145.16600000 145.20600000 145.21412871 0.03823457 531 1520008440 2018.03.02 16:34 145.18900000 145.23400000 145.16100000 145.24200000 145.21602121 0.03850849 566 1520008500 2018.03.02 16:35 145.23400000 145.23500000 145.21500000 145.24500000 145.21782872 0.03868355 512 1520008560 2018.03.02 16:36 145.23500000 145.19100000 145.18400000 145.25700000 145.21527360 0.03534808 686 1520008620 2018.03.02 16:37 145.19000000 145.20400000 145.16400000 145.21200000 145.21419992 0.03133124 479 1520008680 2018.03.02 16:38 145.20300000 145.20200000 145.19400000 145.22800000 145.21303803 0.02984088 466 1520008740 2018.03.02 16:39 145.20000000 145.16800000 145.14700000 145.22200000 145.20874869 0.02650288 476 1520008800 2018.03.02 16:40 145.16600000 145.16100000 145.14200000 145.18700000 145.20420120 0.02555020 469 1520008860 2018.03.02 16:41 145.15900000 145.20000000 145.15300000 145.21000000 145.20380108 0.02470257 520 1520008920 2018.03.02 16:42 145.20000000 145.19800000 145.18700000 145.22900000 145.20324860 0.02195218 352 1520008980 2018.03.02 16:43 145.20000000 145.16000000 145.16000000 145.21800000 145.19912968 0.02201259 407 1520009040 2018.03.02 16:44 145.15800000 145.14600000 145.14600000 145.18300000 145.19406971 0.02442652 410 1520009100 2018.03.02 16:45 145.14500000 145.08200000 145.08200000 145.14600000 145.18339641 0.03486966 513 1520009160 2018.03.02 16:46 145.08300000 145.12400000 145.06600000 145.12400000 145.17773961 0.03679371 464 1520009220 2018.03.02 16:47 145.12400000 145.08300000 145.07100000 145.13300000 145.16871679 0.04352202 480 1520009280 2018.03.02 16:48 145.08100000 145.09000000 145.05300000 145.11300000 145.16121995 0.04826118 481 1520009340 2018.03.02 16:49 145.09100000 145.12400000 145.07500000 145.14600000 145.15767519 0.04916290 467 1520009400 2018.03.02 16:50 145.12500000 145.14800000 145.09900000 145.18700000 145.15675375 0.04901758 547 1520009460 2018.03.02 16:51 145.14900000 145.16000000 145.13400000 145.17800000 145.15706291 0.04582464 417 1520009520 2018.03.02 16:52 145.15900000 145.16700000 145.14000000 145.19400000 145.15800930 0.04469230 415 1520009580 2018.03.02 16:53 145.16500000 145.14100000 145.12800000 145.18200000 145.15638937 0.04445037 285 1520009640 2018.03.02 16:54 145.14100000 145.10400000 145.10200000 145.15300000 145.15139991 0.04262559 386 1520009700 2018.03.02 16:55 145.10600000 145.06300000 145.06300000 145.11700000 145.14298087 0.04283465 427 1520009760 2018.03.02 16:56 145.06500000 145.09300000 145.05100000 145.11300000 145.13822078 0.04297986 347 1520009820 2018.03.02 16:57 145.09300000 145.07700000 145.07500000 145.10700000 145.13239023 0.04253836 258 1520009880 2018.03.02 16:58 145.07700000 145.00500000 144.99800000 145.09000000 145.12025783 0.04836572 328 1520009940 2018.03.02 16:59 145.00700000 145.09000000 145.00500000 145.10200000 145.11737613 0.04777534 370 1520010000 2018.03.02 17:00 145.09000000 145.12300000 145.06700000 145.12700000 145.11791174 0.04677143 490 1520010060 2018.03.02 17:01 145.12300000 145.18500000 145.07800000 145.18700000 145.12430110 0.04597242 647 1520010120 2018.03.02 17:02 145.18900000 145.18800000 145.11200000 145.19900000 145.13036766 0.04650018 705 1520010180 2018.03.02 17:03 145.18900000 145.21700000 145.15600000 145.22400000 145.13861836 0.05219698 544 1520010240 2018.03.02 17:04 145.21900000 145.23300000 145.19200000 145.23800000 145.14760709 0.05912286 470 1520010300 2018.03.02 17:05 145.23200000 145.20100000 145.18800000 145.23200000 145.15269213 0.06016332 498 1520010360 2018.03.02 17:06 145.20000000 145.25100000 145.18700000 145.25500000 145.16205478 0.06663614 582 1520010420 2018.03.02 17:07 145.25100000 145.23300000 145.19400000 145.25400000 145.16881147 0.06826715 511 1520010480 2018.03.02 17:08 145.23300000 145.19400000 145.17800000 145.23300000 145.17121038 0.06692005 471 1520010540 2018.03.02 17:09 145.19400000 145.23800000 145.19000000 145.24400000 145.17757129 0.06949521 369 1520010600 2018.03.02 17:10 145.23600000 145.19200000 145.16500000 145.23700000 145.17894545 0.06966086 495 1520010660 2018.03.02 17:11 145.19200000 145.17200000 145.15800000 145.23800000 145.17828398 0.06935626 542 1520010720 2018.03.02 17:12 145.17200000 145.22000000 145.16900000 145.29200000 145.18225694 0.07102153 562 1520010780 2018.03.02 17:13 145.21900000 145.25000000 145.21900000 145.28600000 145.18870866 0.07371564 564 1520010840 2018.03.02 17:14 145.25100000 145.23600000 145.23300000 145.27100000 145.19321259 0.07313260 570 1520010900 2018.03.02 17:15 145.23500000 145.18700000 145.14700000 145.24500000 145.19262092 0.06698036 499 1520010960 2018.03.02 17:16 145.18700000 145.17100000 145.16600000 145.20100000 145.19056178 0.06307743 367 1520011020 2018.03.02 17:17 145.17000000 145.14400000 145.11600000 145.18300000 145.18612733 0.05853195 291 1520011080 2018.03.02 17:18 145.14400000 145.12300000 145.09800000 145.14400000 145.18011520 0.04578708 407 1520011140 2018.03.02 17:19 145.12300000 145.09100000 145.08700000 145.12900000 145.17162804 0.04867136 344 1520011200 2018.03.02 17:20 145.08900000 145.07800000 145.06500000 145.11000000 145.16271108 0.05567495 384 1520011260 2018.03.02 17:21 145.07700000 145.13900000 145.07600000 145.14000000 145.16045289 0.05676120 356 1520011320 2018.03.02 17:22 145.14100000 145.14900000 145.14100000 145.16700000 145.15936213 0.05698475 403 1520011380 2018.03.02 17:23 145.14800000 145.15300000 145.13100000 145.16500000 145.15875622 0.05578431 321 1520011440 2018.03.02 17:24 145.15400000 145.15500000 145.13400000 145.16200000 145.15839848 0.05339936 208 1520011500 2018.03.02 17:25 145.15500000 145.16800000 145.14200000 145.18400000 145.15931291 0.05226670 296 1520011560 2018.03.02 17:26 145.16800000 145.17500000 145.14400000 145.18200000 145.16080692 0.04779043 269 1520011620 2018.03.02 17:27 145.17500000 145.19900000 145.13800000 145.20600000 145.16444436 0.04505834 381 1520011680 2018.03.02 17:28 145.20100000 145.14100000 145.12200000 145.20300000 145.16221156 0.04516206 338 1520011740 2018.03.02 17:29 145.14000000 145.15600000 145.11000000 145.16900000 145.16161998 0.04192775 334 1520011800 2018.03.02 17:30 145.15900000 145.24700000 145.13000000 145.24900000 145.16975141 0.04520529 514 1520011860 2018.03.02 17:31 145.24900000 145.29800000 145.23900000 145.30700000 145.18196556 0.05395415 589 1520011920 2018.03.02 17:32 145.29700000 145.32600000 145.26400000 145.32900000 145.19568313 0.06432198 386 1520011980 2018.03.02 17:33 145.32600000 145.31800000 145.31200000 145.35200000 145.20733236 0.07194486 505 1520012040 2018.03.02 17:34 145.31700000 145.36700000 145.30300000 145.38600000 145.22253880 0.08479877 373 1520012100 2018.03.02 17:35 145.36700000 145.36800000 145.35700000 145.38400000 145.23639225 0.09512691 414 1520012160 2018.03.02 17:36 145.36900000 145.27400000 145.27300000 145.39100000 145.23997394 0.09568096 447 1520012220 2018.03.02 17:37 145.27300000 145.38400000 145.27200000 145.38800000 145.25369070 0.10291938 584 1520012280 2018.03.02 17:38 145.38300000 145.34400000 145.34200000 145.38300000 145.26229159 0.10338224 535 1520012340 2018.03.02 17:39 145.34600000 145.31700000 145.31000000 145.34600000 145.26750191 0.09824899 455 1520012400 2018.03.02 17:40 145.31700000 145.34800000 145.31700000 145.37500000 145.27516840 0.09213311 336 1520012460 2018.03.02 17:41 145.34800000 145.36900000 145.34300000 145.39000000 145.28410474 0.09111834 466 1520012520 2018.03.02 17:42 145.37100000 145.37200000 145.34800000 145.37800000 145.29247572 0.08953351 277 1520012580 2018.03.02 17:43 145.37200000 145.34800000 145.34600000 145.39200000 145.29776375 0.08554823 320 1520012640 2018.03.02 17:44 145.34800000 145.36200000 145.34800000 145.37500000 145.30388148 0.08117023 361 1520012700 2018.03.02 17:45 145.36100000 145.40800000 145.34800000 145.41400000 145.31379753 0.07913768 424 1520012760 2018.03.02 17:46 145.40800000 145.34000000 145.33600000 145.41200000 145.31629301 0.07305876 353 1520012820 2018.03.02 17:47 145.33900000 145.27100000 145.24900000 145.34400000 145.31197939 0.06917184 391 1520012880 2018.03.02 17:48 145.27100000 145.28900000 145.26600000 145.31600000 145.30979087 0.05841698 364 1520012940 2018.03.02 17:49 145.28800000 145.29000000 145.28600000 145.33300000 145.30790603 0.04834066 360 1520013000 2018.03.02 17:50 145.29100000 145.26400000 145.26400000 145.30900000 145.30372450 0.04973753 398 1520013060 2018.03.02 17:51 145.26300000 145.28500000 145.25400000 145.28500000 145.30194122 0.05093578 266 1520013120 2018.03.02 17:52 145.28500000 145.35200000 145.27200000 145.35200000 145.30670872 0.04911846 306 1520013180 2018.03.02 17:53 145.35200000 145.32800000 145.31300000 145.35500000 145.30873646 0.04819073 413 1520013240 2018.03.02 17:54 145.33000000 145.30500000 145.30000000 145.33900000 145.30838061 0.04657481 416 1520013300 2018.03.02 17:55 145.30500000 145.37500000 145.30400000 145.39400000 145.31472531 0.04431087 412 1520013360 2018.03.02 17:56 145.37500000 145.42300000 145.37000000 145.43800000 145.32503719 0.04559147 442 1520013420 2018.03.02 17:57 145.42100000 145.34700000 145.31300000 145.43300000 145.32712888 0.04340308 582 1520013480 2018.03.02 17:58 145.34600000 145.29200000 145.28300000 145.36100000 145.32378327 0.04461098 496 1520013540 2018.03.02 17:59 145.29100000 145.21700000 145.21700000 145.29100000 145.31361344 0.05265538 608 1520013600 2018.03.02 18:00 145.21700000 145.21500000 145.19100000 145.23700000 145.30422168 0.05879373 531 1520013660 2018.03.02 18:01 145.21500000 145.22600000 145.13800000 145.23800000 145.29677200 0.06144604 556 1520013720 2018.03.02 18:02 145.22500000 145.19800000 145.18300000 145.25900000 145.28736514 0.06524309 606 1520013780 2018.03.02 18:03 145.19800000 145.19600000 145.18200000 145.20900000 145.27866370 0.06907254 310 1520013840 2018.03.02 18:04 145.19500000 145.20400000 145.19500000 145.22500000 145.27155287 0.07022866 222 1520013900 2018.03.02 18:05 145.20600000 145.16100000 145.16000000 145.22100000 145.26102403 0.06984154 275 1520013960 2018.03.02 18:06 145.15900000 145.17700000 145.15000000 145.18500000 145.25302174 0.07168458 382 1520014020 2018.03.02 18:07 145.17700000 145.19200000 145.16000000 145.20000000 145.24721014 0.07417966 245 1520014080 2018.03.02 18:08 145.19200000 145.18400000 145.15900000 145.20200000 145.24119013 0.07631495 271 1520014140 2018.03.02 18:09 145.18600000 145.18400000 145.18000000 145.20300000 145.23574345 0.07785953 251 1520014200 2018.03.02 18:10 145.18300000 145.17300000 145.14500000 145.18300000 145.22976788 0.08028342 347 1520014260 2018.03.02 18:11 145.17100000 145.19700000 145.16700000 145.19900000 145.22664713 0.08040989 223 1520014320 2018.03.02 18:12 145.19600000 145.19500000 145.19100000 145.23700000 145.22363312 0.07626547 342 1520014380 2018.03.02 18:13 145.19700000 145.30000000 145.18100000 145.32100000 145.23090616 0.07352946 516 1520014440 2018.03.02 18:14 145.30000000 145.25700000 145.24900000 145.35800000 145.23339128 0.07175465 433 1520014500 2018.03.02 18:15 145.25900000 145.29300000 145.25300000 145.29300000 145.23906831 0.06615794 334 1520014560 2018.03.02 18:16 145.29400000 145.28500000 145.27300000 145.31200000 145.24344275 0.05418575 458 1520014620 2018.03.02 18:17 145.28800000 145.28300000 145.27500000 145.29800000 145.24721011 0.05155609 304 1520014680 2018.03.02 18:18 145.28200000 145.17700000 145.17500000 145.28500000 145.24052343 0.04926980 525 1520014740 2018.03.02 18:19 145.17600000 145.23900000 145.17600000 145.24200000 145.24037834 0.04891930 355 1520014800 2018.03.02 18:20 145.23900000 145.28300000 145.23400000 145.30300000 145.24443755 0.05130320 395 1520014860 2018.03.02 18:21 145.28400000 145.27500000 145.26900000 145.30600000 145.24734826 0.05288697 351 1520014920 2018.03.02 18:22 145.27400000 145.28600000 145.27000000 145.31100000 145.25102938 0.05397183 358 1520014980 2018.03.02 18:23 145.28600000 145.28900000 145.26700000 145.30700000 145.25464563 0.05464899 354 1520015040 2018.03.02 18:24 145.29200000 145.33600000 145.29200000 145.34000000 145.26239366 0.05918205 292 1520015100 2018.03.02 18:25 145.33600000 145.39700000 145.33100000 145.40500000 145.27521331 0.06613598 374 1520015160 2018.03.02 18:26 145.39600000 145.37000000 145.35800000 145.39800000 145.28424062 0.06856805 289 1520015220 2018.03.02 18:27 145.37200000 145.42300000 145.36100000 145.42400000 145.29745580 0.07586525 314 1520015280 2018.03.02 18:28 145.42100000 145.43400000 145.41000000 145.43600000 145.31046001 0.08104576 260 1520015340 2018.03.02 18:29 145.43500000 145.37600000 145.36700000 145.43700000 145.31670191 0.07896530 272 1520015400 2018.03.02 18:30 145.37600000 145.43500000 145.35000000 145.46500000 145.32796840 0.07911727 472 1520015460 2018.03.02 18:31 145.43500000 145.44100000 145.38500000 145.45000000 145.33873331 0.07972543 394 1520015520 2018.03.02 18:32 145.44100000 145.40700000 145.40700000 145.46200000 145.34523490 0.07563816 260 1520015580 2018.03.02 18:33 145.40700000 145.30500000 145.30200000 145.40700000 145.34140300 0.07479466 405 1520015640 2018.03.02 18:34 145.30200000 145.26200000 145.24900000 145.31400000 145.33384081 0.07372237 526 1520015700 2018.03.02 18:35 145.26400000 145.25000000 145.24100000 145.30100000 145.32585597 0.07528576 403 1520015760 2018.03.02 18:36 145.25100000 145.25400000 145.21500000 145.26500000 145.31901255 0.07676472 416 1520015820 2018.03.02 18:37 145.25600000 145.24500000 145.23100000 145.26100000 145.31196373 0.07889668 341 1520015880 2018.03.02 18:38 145.24600000 145.28300000 145.23800000 145.31000000 145.30920528 0.07389334 380 1520015940 2018.03.02 18:39 145.28300000 145.30500000 145.28000000 145.32900000 145.30880478 0.07234453 279 1520016000 2018.03.02 18:40 145.30500000 145.39400000 145.30500000 145.39800000 145.31691861 0.07176163 404 1520016060 2018.03.02 18:41 145.39600000 145.40700000 145.38500000 145.42200000 145.32549779 0.07113534 386 1520016120 2018.03.02 18:42 145.40700000 145.42500000 145.39100000 145.43800000 145.33497419 0.07118057 371 1520016180 2018.03.02 18:43 145.42600000 145.38400000 145.38400000 145.44700000 145.33964332 0.07000396 365 1520016240 2018.03.02 18:44 145.38400000 145.34900000 145.33400000 145.39600000 145.34053443 0.06981113 358 1520016300 2018.03.02 18:45 145.35000000 145.39100000 145.33800000 145.39200000 145.34534067 0.06860277 317 1520016360 2018.03.02 18:46 145.39000000 145.39900000 145.34800000 145.40100000 145.35045109 0.06864423 265 1520016420 2018.03.02 18:47 145.39900000 145.39400000 145.38600000 145.41500000 145.35459860 0.06713097 229 1520016480 2018.03.02 18:48 145.39400000 145.37100000 145.36100000 145.40000000 145.35616064 0.06488117 246 1520016540 2018.03.02 18:49 145.37000000 145.48000000 145.37000000 145.48200000 145.36795486 0.07090588 324 1520016600 2018.03.02 18:50 145.47900000 145.50700000 145.46100000 145.50800000 145.38119726 0.07800916 359 1520016660 2018.03.02 18:51 145.50800000 145.48200000 145.45500000 145.50900000 145.39079752 0.08260503 355 1520016720 2018.03.02 18:52 145.48200000 145.49700000 145.46200000 145.50200000 145.40091204 0.08895849 358 1520016780 2018.03.02 18:53 145.49700000 145.48000000 145.44000000 145.50000000 145.40844423 0.09038277 425 1520016840 2018.03.02 18:54 145.48300000 145.45200000 145.45200000 145.49200000 145.41259240 0.08592431 313 1520016900 2018.03.02 18:55 145.45200000 145.41800000 145.41300000 145.45900000 145.41310741 0.07797529 272 1520016960 2018.03.02 18:56 145.42000000 145.43500000 145.41800000 145.45000000 145.41519242 0.06983498 225 1520017020 2018.03.02 18:57 145.43600000 145.45300000 145.40500000 145.45900000 145.41879314 0.05926476 327 1520017080 2018.03.02 18:58 145.45300000 145.45200000 145.43700000 145.46900000 145.42195570 0.05122604 237 1520017140 2018.03.02 18:59 145.45100000 145.49100000 145.43000000 145.50200000 145.42853134 0.04556167 301 1520017200 2018.03.02 19:00 145.49100000 145.40500000 145.40400000 145.49100000 145.42629026 0.04551563 426 1520017260 2018.03.02 19:01 145.40500000 145.44800000 145.39500000 145.46300000 145.42835786 0.04519074 318 1520017320 2018.03.02 19:02 145.44800000 145.42200000 145.41300000 145.46200000 145.42775235 0.04530647 291 1520017380 2018.03.02 19:03 145.42200000 145.39200000 145.39200000 145.43600000 145.42434736 0.04569413 304 1520017440 2018.03.02 19:04 145.39600000 145.38100000 145.37000000 145.40600000 145.42021904 0.04498535 245 1520017500 2018.03.02 19:05 145.38100000 145.41400000 145.36000000 145.41600000 145.41962675 0.04477847 345 1520017560 2018.03.02 19:06 145.41800000 145.41500000 145.38900000 145.42200000 145.41918611 0.04475011 300 1520017620 2018.03.02 19:07 145.41300000 145.41800000 145.40700000 145.44100000 145.41907315 0.04444984 269 1520017680 2018.03.02 19:08 145.41700000 145.40300000 145.39100000 145.42000000 145.41754237 0.04411864 276 1520017740 2018.03.02 19:09 145.40400000 145.44300000 145.40400000 145.45700000 145.41996691 0.04097379 215 1520017800 2018.03.02 19:10 145.44300000 145.39100000 145.37700000 145.45800000 145.41720815 0.03782085 328 1520017860 2018.03.02 19:11 145.39000000 145.38600000 145.38400000 145.40500000 145.41423595 0.03678178 207 1520017920 2018.03.02 19:12 145.38300000 145.36800000 145.35900000 145.39400000 145.40983252 0.03488481 256 1520017980 2018.03.02 19:13 145.36800000 145.38100000 145.36100000 145.39700000 145.40708657 0.03266395 269 1520018040 2018.03.02 19:14 145.38100000 145.39500000 145.37200000 145.39900000 145.40593547 0.03153073 215 1520018100 2018.03.02 19:15 145.39500000 145.39300000 145.37300000 145.42100000 145.40470352 0.03189675 322 1520018160 2018.03.02 19:16 145.39300000 145.32700000 145.28700000 145.39900000 145.39730318 0.03728641 511 1520018220 2018.03.02 19:17 145.32900000 145.36600000 145.32700000 145.37100000 145.39432193 0.03655490 289 1520018280 2018.03.02 19:18 145.36700000 145.29300000 145.29200000 145.36700000 145.38467222 0.04266511 292 1520018340 2018.03.02 19:19 145.29100000 145.30100000 145.29100000 145.31100000 145.37670344 0.04131923 190 1520018400 2018.03.02 19:20 145.30300000 145.31600000 145.29900000 145.33800000 145.37092216 0.04420034 206 1520018460 2018.03.02 19:21 145.31600000 145.31400000 145.30500000 145.33700000 145.36550100 0.04361799 224 1520018520 2018.03.02 19:22 145.31600000 145.33000000 145.30900000 145.33400000 145.36211995 0.04309201 208 1520018580 2018.03.02 19:23 145.32800000 145.32800000 145.30800000 145.33100000 145.35887043 0.04382052 258 1520018640 2018.03.02 19:24 145.32700000 145.34100000 145.32500000 145.37000000 145.35716849 0.04403856 446 1520018700 2018.03.02 19:25 145.33900000 145.34600000 145.33000000 145.36600000 145.35610482 0.04239276 328 1520018760 2018.03.02 19:26 145.34600000 145.36800000 145.33700000 145.38900000 145.35723770 0.04027828 274 1520018820 2018.03.02 19:27 145.36700000 145.36100000 145.33600000 145.37000000 145.35759601 0.03792558 339 1520018880 2018.03.02 19:28 145.36100000 145.36000000 145.34500000 145.38500000 145.35782496 0.03655982 298 1520018940 2018.03.02 19:29 145.35800000 145.39100000 145.35200000 145.39100000 145.36098449 0.03272073 290 1520019000 2018.03.02 19:30 145.39000000 145.39500000 145.38100000 145.40500000 145.36422406 0.03384789 238 1520019060 2018.03.02 19:31 145.39400000 145.39700000 145.37700000 145.40700000 145.36734558 0.03538454 296 1520019120 2018.03.02 19:32 145.39800000 145.37200000 145.36900000 145.40800000 145.36778886 0.03557214 250 1520019180 2018.03.02 19:33 145.37200000 145.35600000 145.35200000 145.37600000 145.36666611 0.03507889 257 1520019240 2018.03.02 19:34 145.35700000 145.34500000 145.31300000 145.36100000 145.36460267 0.03390189 303 1520019300 2018.03.02 19:35 145.34500000 145.32900000 145.32200000 145.36100000 145.36121194 0.03260620 266 1520019360 2018.03.02 19:36 145.33000000 145.35800000 145.33000000 145.38100000 145.36090604 0.03158135 234 1520019420 2018.03.02 19:37 145.36100000 145.32100000 145.31300000 145.36100000 145.35710547 0.03126676 259 1520019480 2018.03.02 19:38 145.32200000 145.31500000 145.30700000 145.33900000 145.35309542 0.02823856 184 1520019540 2018.03.02 19:39 145.31500000 145.31100000 145.30100000 145.32700000 145.34908633 0.02689111 175 1520019600 2018.03.02 19:40 145.31000000 145.34700000 145.30600000 145.34700000 145.34888764 0.02585960 264 1520019660 2018.03.02 19:41 145.34800000 145.34800000 145.33600000 145.35600000 145.34880310 0.02466286 234 1520019720 2018.03.02 19:42 145.35000000 145.33900000 145.33900000 145.37000000 145.34786947 0.02451744 227 1520019780 2018.03.02 19:43 145.33900000 145.37800000 145.33900000 145.38000000 145.35073904 0.02450269 206 1520019840 2018.03.02 19:44 145.37800000 145.33700000 145.33700000 145.37800000 145.34943056 0.02478988 188 1520019900 2018.03.02 19:45 145.34000000 145.37600000 145.33800000 145.38100000 145.35196099 0.02502901 133 1520019960 2018.03.02 19:46 145.37600000 145.38500000 145.37500000 145.39000000 145.35510756 0.02554086 149 1520020020 2018.03.02 19:47 145.38500000 145.40800000 145.38500000 145.41200000 145.36014493 0.02797650 214 1520020080 2018.03.02 19:48 145.41000000 145.42600000 145.40800000 145.44500000 145.36641685 0.03192740 242 1520020140 2018.03.02 19:49 145.42600000 145.42900000 145.40800000 145.43600000 145.37237715 0.03541297 248 1520020200 2018.03.02 19:50 145.42800000 145.46000000 145.42700000 145.46000000 145.38072218 0.04212202 196 1520020260 2018.03.02 19:51 145.46200000 145.47400000 145.46200000 145.47600000 145.38960578 0.04952816 180 1520020320 2018.03.02 19:52 145.47400000 145.46300000 145.44200000 145.47700000 145.39659571 0.05437303 194 1520020380 2018.03.02 19:53 145.46200000 145.43300000 145.43200000 145.48000000 145.40006278 0.05544031 286 1520020440 2018.03.02 19:54 145.43500000 145.45500000 145.43500000 145.46800000 145.40529490 0.05711496 213 1520020500 2018.03.02 19:55 145.45400000 145.42800000 145.42800000 145.45400000 145.40745729 0.05540414 173 1520020560 2018.03.02 19:56 145.42800000 145.41800000 145.40900000 145.43300000 145.40846136 0.05462434 147 1520020620 2018.03.02 19:57 145.41800000 145.41600000 145.41200000 145.43600000 145.40917932 0.05119305 243 1520020680 2018.03.02 19:58 145.41700000 145.43100000 145.41400000 145.43400000 145.41125748 0.04722959 134 1520020740 2018.03.02 19:59 145.43200000 145.40200000 145.40000000 145.43500000 145.41037582 0.04155427 222 1520020800 2018.03.02 20:00 145.40100000 145.40000000 145.38700000 145.41400000 145.40938764 0.03914259 316 1520020860 2018.03.02 20:01 145.40100000 145.34500000 145.34500000 145.40100000 145.40325549 0.03997451 202 1520020920 2018.03.02 20:02 145.34500000 145.33300000 145.33100000 145.36100000 145.39656449 0.04208720 204 1520020980 2018.03.02 20:03 145.33300000 145.34000000 145.33300000 145.36000000 145.39117739 0.04545072 157 1520021040 2018.03.02 20:04 145.34000000 145.33700000 145.33400000 145.38700000 145.38601764 0.04759701 232 1520021100 2018.03.02 20:05 145.33600000 145.32300000 145.31400000 145.33800000 145.38001596 0.05221583 158 1520021160 2018.03.02 20:06 145.32200000 145.34400000 145.31100000 145.34600000 145.37658587 0.05441749 174 1520021220 2018.03.02 20:07 145.34200000 145.31900000 145.31100000 145.34600000 145.37110150 0.05789185 131 1520021280 2018.03.02 20:08 145.32000000 145.30600000 145.29900000 145.33200000 145.36490136 0.06099339 194 1520021340 2018.03.02 20:09 145.30500000 145.28800000 145.28600000 145.31900000 145.35757742 0.06457152 181 1520021400 2018.03.02 20:10 145.28900000 145.28800000 145.25300000 145.29200000 145.35095100 0.06473264 236 1520021460 2018.03.02 20:11 145.28800000 145.28700000 145.28400000 145.30200000 145.34486043 0.06229032 140 1520021520 2018.03.02 20:12 145.28700000 145.23500000 145.22500000 145.28800000 145.33439753 0.06431678 216 1520021580 2018.03.02 20:13 145.23600000 145.21800000 145.21700000 145.24600000 145.32331205 0.06855882 143 1520021640 2018.03.02 20:14 145.21800000 145.21000000 145.19300000 145.21900000 145.31252043 0.06934981 223 1520021700 2018.03.02 20:15 145.20900000 145.24000000 145.20400000 145.24500000 145.30561372 0.06791064 170 1520021760 2018.03.02 20:16 145.24000000 145.24400000 145.23300000 145.25400000 145.29974575 0.06571335 124 1520021820 2018.03.02 20:17 145.24300000 145.25000000 145.24100000 145.25000000 145.29500806 0.06210802 112 1520021880 2018.03.02 20:18 145.24900000 145.22500000 145.22000000 145.27300000 145.28834062 0.05696305 235 1520021940 2018.03.02 20:19 145.22300000 145.20600000 145.19900000 145.22300000 145.28049866 0.05455976 148 1520022000 2018.03.02 20:20 145.20400000 145.19200000 145.18600000 145.21100000 145.27207021 0.05155553 170 1520022060 2018.03.02 20:21 145.19100000 145.17700000 145.16800000 145.19600000 145.26301591 0.05342320 220 1520022120 2018.03.02 20:22 145.17700000 145.14900000 145.14500000 145.18600000 145.25215725 0.05733807 201 1520022180 2018.03.02 20:23 145.14900000 145.12200000 145.11600000 145.14900000 145.23976132 0.06163989 153 1520022240 2018.03.02 20:24 145.12200000 145.09800000 145.09200000 145.12400000 145.22626024 0.06643483 186 1520022300 2018.03.02 20:25 145.09800000 145.12800000 145.09700000 145.13800000 145.21690213 0.06720662 231 1520022360 2018.03.02 20:26 145.12700000 145.14700000 145.12700000 145.14700000 145.21024478 0.06317952 143 1520022420 2018.03.02 20:27 145.14700000 145.15500000 145.14000000 145.16200000 145.20498337 0.05966203 80 1520022480 2018.03.02 20:28 145.15500000 145.16700000 145.14100000 145.16800000 145.20136591 0.05574867 199 1520022540 2018.03.02 20:29 145.16900000 145.17800000 145.15900000 145.17900000 145.19914058 0.05234615 199 1520022600 2018.03.02 20:30 145.17700000 145.20400000 145.17000000 145.20500000 145.19960339 0.04851489 206 1520022660 2018.03.02 20:31 145.20600000 145.19600000 145.19000000 145.21300000 145.19926021 0.04431632 223 1520022720 2018.03.02 20:32 145.19700000 145.18200000 145.17300000 145.20600000 145.19761638 0.04322977 133 1520022780 2018.03.02 20:33 145.18200000 145.15700000 145.15100000 145.18400000 145.19374815 0.04265726 203 1520022840 2018.03.02 20:34 145.15700000 145.16300000 145.13900000 145.16600000 145.19081975 0.04214151 256 1520022900 2018.03.02 20:35 145.16300000 145.15600000 145.13400000 145.16700000 145.18750359 0.04025346 285 1520022960 2018.03.02 20:36 145.15700000 145.20100000 145.15700000 145.20100000 145.18878896 0.03885478 203 1520023020 2018.03.02 20:37 145.20100000 145.18500000 145.17900000 145.22200000 145.18842811 0.03618299 258 1520023080 2018.03.02 20:38 145.18500000 145.19400000 145.17800000 145.19600000 145.18895876 0.03558100 137 1520023140 2018.03.02 20:39 145.19500000 145.20500000 145.19500000 145.22500000 145.19048650 0.03648750 140 1520023200 2018.03.02 20:40 145.20400000 145.23300000 145.20300000 145.24200000 145.19453541 0.04006366 148 1520023260 2018.03.02 20:41 145.23500000 145.24100000 145.23400000 145.25200000 145.19896060 0.04367387 121 1520023320 2018.03.02 20:42 145.24200000 145.23900000 145.22100000 145.24700000 145.20277388 0.04517291 152 1520023380 2018.03.02 20:43 145.23700000 145.22800000 145.22000000 145.24300000 145.20517637 0.04298481 161 1520023440 2018.03.02 20:44 145.22800000 145.25100000 145.22400000 145.25500000 145.20954052 0.03905754 117 1520023500 2018.03.02 20:45 145.25100000 145.29400000 145.25000000 145.29800000 145.21758428 0.04227540 213 1520023560 2018.03.02 20:46 145.29400000 145.27800000 145.27400000 145.29900000 145.22333816 0.04352587 235 1520023620 2018.03.02 20:47 145.27800000 145.26200000 145.25700000 145.28700000 145.22702024 0.04292272 156 1520023680 2018.03.02 20:48 145.26500000 145.30200000 145.26400000 145.30400000 145.23416117 0.04616287 171 1520023740 2018.03.02 20:49 145.30300000 145.32100000 145.30300000 145.32300000 145.24243153 0.05076321 175 1520023800 2018.03.02 20:50 145.32100000 145.35700000 145.32100000 145.36700000 145.25334282 0.05916582 227 1520023860 2018.03.02 20:51 145.35700000 145.33400000 145.33400000 145.36200000 145.26102445 0.06275762 115 1520023920 2018.03.02 20:52 145.33800000 145.35800000 145.33300000 145.35900000 145.27026022 0.06650784 104 1520023980 2018.03.02 20:53 145.35800000 145.34400000 145.34400000 145.36000000 145.27728306 0.06546092 129 1520024040 2018.03.02 20:54 145.34400000 145.33300000 145.33000000 145.34700000 145.28258943 0.06274827 129 1520024100 2018.03.02 20:55 145.33100000 145.27100000 145.27100000 145.33100000 145.28148568 0.05585396 254 1520024160 2018.03.02 20:56 145.27100000 145.28200000 145.26300000 145.29900000 145.28153466 0.05288062 217 1520024220 2018.03.02 20:57 145.28200000 145.30800000 145.27900000 145.34200000 145.28405517 0.04868985 241 1520024280 2018.03.02 20:58 145.30800000 145.33700000 145.30600000 145.34200000 145.28909753 0.04562816 257 1520024340 2018.03.02 20:59 145.34000000 145.34500000 145.32500000 145.35300000 145.29442158 0.04290077 243 1520024400 2018.03.02 21:00 145.34300000 145.38900000 145.34300000 145.38900000 145.30342905 0.04486740 153 1520024460 2018.03.02 21:01 145.39100000 145.38000000 145.38000000 145.42000000 145.31072152 0.04537877 211 1520024520 2018.03.02 21:02 145.38000000 145.43600000 145.38000000 145.43600000 145.32265280 0.04995783 276 1520024580 2018.03.02 21:03 145.43600000 145.44400000 145.41800000 145.44400000 145.33420968 0.05213230 160 1520024640 2018.03.02 21:04 145.44400000 145.43400000 145.42400000 145.45100000 145.34371352 0.05330289 146 1520024700 2018.03.02 21:05 145.43700000 145.43400000 145.42700000 145.44600000 145.35231223 0.05599008 199 1520024760 2018.03.02 21:06 145.43400000 145.41600000 145.40500000 145.43400000 145.35837773 0.05544051 184 1520024820 2018.03.02 21:07 145.41800000 145.43100000 145.41400000 145.43300000 145.36529414 0.05347505 144 1520024880 2018.03.02 21:08 145.43200000 145.42800000 145.42000000 145.44100000 145.37126613 0.05334868 190 1520024940 2018.03.02 21:09 145.42800000 145.41300000 145.41100000 145.43500000 145.37524078 0.05294605 158 1520025000 2018.03.02 21:10 145.40900000 145.44400000 145.40900000 145.45100000 145.38178928 0.05503753 165 1520025060 2018.03.02 21:11 145.44700000 145.45600000 145.44700000 145.47600000 145.38885697 0.05662935 244 1520025120 2018.03.02 21:12 145.45700000 145.46500000 145.45500000 145.47300000 145.39610868 0.05909674 146 1520025180 2018.03.02 21:13 145.46500000 145.48300000 145.46300000 145.48300000 145.40438405 0.06161977 166 1520025240 2018.03.02 21:14 145.48300000 145.44600000 145.44100000 145.48300000 145.40834747 0.06051959 199 1520025300 2018.03.02 21:15 145.44500000 145.42400000 145.42100000 145.44600000 145.40983819 0.05224649 144 1520025360 2018.03.02 21:16 145.42400000 145.42100000 145.41300000 145.42700000 145.41090122 0.04365015 140 1520025420 2018.03.02 21:17 145.42100000 145.43000000 145.42100000 145.44000000 145.41272015 0.03679896 139 1520025480 2018.03.02 21:18 145.43000000 145.40200000 145.38400000 145.43000000 145.41169918 0.03318876 161 1520025540 2018.03.02 21:19 145.40200000 145.39200000 145.38600000 145.41500000 145.40982307 0.03105869 156 1520025600 2018.03.02 21:20 145.39200000 145.38000000 145.38000000 145.40300000 145.40698278 0.03314320 136 1520025660 2018.03.02 21:21 145.38200000 145.36800000 145.36700000 145.39000000 145.40327013 0.03609803 131 1520025720 2018.03.02 21:22 145.36700000 145.39000000 145.36600000 145.39000000 145.40200631 0.03626237 139 1520025780 2018.03.02 21:23 145.38900000 145.36800000 145.36300000 145.38900000 145.39876761 0.03767951 118 1520025840 2018.03.02 21:24 145.36700000 145.37200000 145.35200000 145.37300000 145.39621832 0.03871468 196 1520025900 2018.03.02 21:25 145.37300000 145.37700000 145.36500000 145.38500000 145.39438800 0.03897591 156 1520025960 2018.03.02 21:26 145.37700000 145.38500000 145.37600000 145.39700000 145.39349391 0.03918669 111 1520026020 2018.03.02 21:27 145.38500000 145.38300000 145.38000000 145.39500000 145.39249449 0.03882600 149 1520026080 2018.03.02 21:28 145.38300000 145.35900000 145.35200000 145.38300000 145.38930454 0.04011211 200 1520026140 2018.03.02 21:29 145.36000000 145.39200000 145.35900000 145.40000000 145.38956125 0.03965260 190 1520026200 2018.03.02 21:30 145.39300000 145.37000000 145.36500000 145.39300000 145.38769827 0.03869604 195 1520026260 2018.03.02 21:31 145.37000000 145.43800000 145.37000000 145.43900000 145.39248891 0.03569547 281 1520026320 2018.03.02 21:32 145.43700000 145.44700000 145.42000000 145.46100000 145.39768044 0.03308766 235 1520026380 2018.03.02 21:33 145.44800000 145.41700000 145.41400000 145.44800000 145.39952040 0.02741368 188 1520026440 2018.03.02 21:34 145.41700000 145.35900000 145.35600000 145.41700000 145.39566132 0.02637341 147 1520026500 2018.03.02 21:35 145.35700000 145.38600000 145.35300000 145.40000000 145.39474119 0.02556972 153 1520026560 2018.03.02 21:36 145.38900000 145.39800000 145.38600000 145.40700000 145.39505155 0.02494997 148 1520026620 2018.03.02 21:37 145.39700000 145.40100000 145.38400000 145.40300000 145.39561807 0.02387785 141 1520026680 2018.03.02 21:38 145.40000000 145.42500000 145.39100000 145.43100000 145.39841635 0.02546750 151 1520026740 2018.03.02 21:39 145.42700000 145.42200000 145.41600000 145.43300000 145.40066241 0.02662492 113 1520026800 2018.03.02 21:40 145.42400000 145.43300000 145.40500000 145.44400000 145.40374218 0.02805830 198 1520026860 2018.03.02 21:41 145.43500000 145.44000000 145.42600000 145.44100000 145.40719531 0.02898301 140 1520026920 2018.03.02 21:42 145.44000000 145.42400000 145.42100000 145.44500000 145.40879576 0.02942080 120 1520026980 2018.03.02 21:43 145.42700000 145.40100000 145.39800000 145.42900000 145.40805330 0.02783974 143 1520027040 2018.03.02 21:44 145.40200000 145.41100000 145.40000000 145.41400000 145.40833394 0.02670550 56 1520027100 2018.03.02 21:45 145.41100000 145.42300000 145.41000000 145.42300000 145.40973071 0.02615639 41 1520027160 2018.03.02 21:46 145.42100000 145.45800000 145.42100000 145.46100000 145.41432778 0.02819053 143 1520027220 2018.03.02 21:47 145.45800000 145.46300000 145.44600000 145.46900000 145.41896323 0.02991046 111 1520027280 2018.03.02 21:48 145.46100000 145.47600000 145.45800000 145.48500000 145.42439531 0.03007410 127 1520027340 2018.03.02 21:49 145.47600000 145.47900000 145.45900000 145.48000000 145.42959575 0.03220091 121 1520027400 2018.03.02 21:50 145.47800000 145.47200000 145.46500000 145.48000000 145.43363425 0.03119568 122 1520027460 2018.03.02 21:51 145.47200000 145.51700000 145.46300000 145.52700000 145.44157385 0.03740548 169 1520027520 2018.03.02 21:52 145.51700000 145.53100000 145.51300000 145.54300000 145.45009062 0.04417466 231 1520027580 2018.03.02 21:53 145.53700000 145.57900000 145.53300000 145.58700000 145.46236771 0.05482436 218 1520027640 2018.03.02 21:54 145.57700000 145.57700000 145.57400000 145.59200000 145.47328507 0.05823305 153 1520027700 2018.03.02 21:55 145.57800000 145.56300000 145.55200000 145.57800000 145.48182935 0.06027568 180 1520027760 2018.03.02 21:56 145.56500000 145.58000000 145.56100000 145.58400000 145.49117893 0.06326259 164 1520027820 2018.03.02 21:57 145.58200000 145.58400000 145.58000000 145.58900000 145.50001904 0.06519855 137 1520027880 2018.03.02 21:58 145.58300000 145.57500000 145.57500000 145.59200000 145.50716008 0.06662537 195 1520027940 2018.03.02 21:59 145.57600000 145.54300000 145.53900000 145.58400000 145.51057341 0.06500245 492 1520028000 2018.03.02 22:00 145.54100000 145.52600000 145.51800000 145.55100000 145.51204260 0.06297881 377 1520028060 2018.03.02 22:01 145.52500000 145.52900000 145.51900000 145.55500000 145.51365759 0.06119461 221 1520028120 2018.03.02 22:02 145.52900000 145.51300000 145.51100000 145.53100000 145.51359497 0.05781370 200 1520028180 2018.03.02 22:03 145.51300000 145.52100000 145.50700000 145.52100000 145.51430021 0.05204219 121 1520028240 2018.03.02 22:04 145.52100000 145.49100000 145.48600000 145.52700000 145.51208114 0.04724625 135 1520028300 2018.03.02 22:05 145.49100000 145.52500000 145.48300000 145.52500000 145.51331151 0.04258237 119 1520028360 2018.03.02 22:06 145.52500000 145.55400000 145.52400000 145.56400000 145.51718660 0.04036732 175 1520028420 2018.03.02 22:07 145.55400000 145.56000000 145.55200000 145.56700000 145.52126407 0.03804941 111 1520028480 2018.03.02 22:08 145.56000000 145.58400000 145.55500000 145.58800000 145.52723892 0.03677123 144 1520028540 2018.03.02 22:09 145.58500000 145.59900000 145.58100000 145.60400000 145.53407331 0.03579768 232 1520028600 2018.03.02 22:10 145.59900000 145.63700000 145.59200000 145.64000000 145.54387585 0.03627806 246 1520028660 2018.03.02 22:11 145.63700000 145.61700000 145.61600000 145.64000000 145.55084005 0.03714314 84 1520028720 2018.03.02 22:12 145.61700000 145.63200000 145.61600000 145.64400000 145.55856957 0.03922534 197 1520028780 2018.03.02 22:13 145.63200000 145.65400000 145.62200000 145.65500000 145.56765819 0.04336650 192 1520028840 2018.03.02 22:14 145.65600000 145.62200000 145.61900000 145.65600000 145.57283360 0.04496475 278 1520028900 2018.03.02 22:15 145.62200000 145.59800000 145.59400000 145.62200000 145.57523040 0.04535905 213 1520028960 2018.03.02 22:16 145.59800000 145.59600000 145.57700000 145.62300000 145.57720845 0.04572320 328 1520029020 2018.03.02 22:17 145.59500000 145.61300000 145.59500000 145.61700000 145.58061717 0.04672025 234 1520029080 2018.03.02 22:18 145.61500000 145.63100000 145.61400000 145.64300000 145.58541554 0.04861547 157 1520029140 2018.03.02 22:19 145.63300000 145.61200000 145.60500000 145.64400000 145.58794739 0.04836460 211 1520029200 2018.03.02 22:20 145.61200000 145.62400000 145.60500000 145.63100000 145.59138097 0.04733032 200 1520029260 2018.03.02 22:21 145.62700000 145.65200000 145.62100000 145.65900000 145.59715421 0.04752255 121 1520029320 2018.03.02 22:22 145.65200000 145.64200000 145.64100000 145.65200000 145.60142524 0.04487942 75 1520029380 2018.03.02 22:23 145.64200000 145.63300000 145.62000000 145.64500000 145.60443236 0.04165765 144 1520029440 2018.03.02 22:24 145.63300000 145.68700000 145.63200000 145.68800000 145.61229595 0.03674970 211 1520029500 2018.03.02 22:25 145.68600000 145.68600000 145.67800000 145.69400000 145.61931538 0.03404523 171 1520029560 2018.03.02 22:26 145.68600000 145.71900000 145.68200000 145.72800000 145.62880915 0.03649356 194 1520029620 2018.03.02 22:27 145.71900000 145.71400000 145.69800000 145.72500000 145.63692257 0.03716314 192 1520029680 2018.03.02 22:28 145.71400000 145.70900000 145.69100000 145.71600000 145.64378708 0.03811603 191 1520029740 2018.03.02 22:29 145.71000000 145.70900000 145.69700000 145.72400000 145.64999784 0.03917457 216 1520029800 2018.03.02 22:30 145.70900000 145.71100000 145.70200000 145.71500000 145.65580757 0.04135882 81 1520029860 2018.03.02 22:31 145.70900000 145.71100000 145.69400000 145.72500000 145.66106399 0.04236473 106 1520029920 2018.03.02 22:32 145.71300000 145.70300000 145.69700000 145.72600000 145.66505790 0.04306427 140 1520029980 2018.03.02 22:33 145.70300000 145.70300000 145.69300000 145.70800000 145.66867143 0.04407843 107 1520030040 2018.03.02 22:34 145.70400000 145.72000000 145.68800000 145.72400000 145.67355986 0.04460756 112 1520030100 2018.03.02 22:35 145.72200000 145.72900000 145.72200000 145.73200000 145.67883988 0.04322741 97 1520030160 2018.03.02 22:36 145.72900000 145.73200000 145.71800000 145.73400000 145.68390275 0.04074826 106 1520030220 2018.03.02 22:37 145.73200000 145.74300000 145.72000000 145.74300000 145.68953106 0.03954255 112 1520030280 2018.03.02 22:38 145.74300000 145.72700000 145.71900000 145.74400000 145.69309953 0.03805720 148 1520030340 2018.03.02 22:39 145.72700000 145.73600000 145.72100000 145.73600000 145.69718529 0.03429151 89 1520030400 2018.03.02 22:40 145.73500000 145.73000000 145.72900000 145.74600000 145.70031050 0.03039927 135 1520030460 2018.03.02 22:41 145.73000000 145.68600000 145.68500000 145.73200000 145.69894759 0.02892039 155 1520030520 2018.03.02 22:42 145.68600000 145.62900000 145.60800000 145.68600000 145.69228592 0.03248402 348 1520030580 2018.03.02 22:43 145.63000000 145.64400000 145.62800000 145.64700000 145.68768726 0.03386749 123 1520030640 2018.03.02 22:44 145.64400000 145.71900000 145.64300000 145.72300000 145.69066942 0.03292034 285 1520030700 2018.03.02 22:45 145.71900000 145.69400000 145.68600000 145.72400000 145.69098662 0.03274241 176 1520030760 2018.03.02 22:46 145.69400000 145.68800000 145.67600000 145.69800000 145.69070218 0.03228590 124 1520030820 2018.03.02 22:47 145.68800000 145.71300000 145.68700000 145.72500000 145.69282578 0.03124482 131 1520030880 2018.03.02 22:48 145.71300000 145.68800000 145.67900000 145.71500000 145.69236619 0.03124762 137 1520030940 2018.03.02 22:49 145.68800000 145.69600000 145.68600000 145.70400000 145.69271226 0.03089573 159 1520031000 2018.03.02 22:50 145.69800000 145.67900000 145.67300000 145.72200000 145.69140633 0.03125871 291 1520031060 2018.03.02 22:51 145.68300000 145.71200000 145.67800000 145.71300000 145.69336763 0.03058313 264 1520031120 2018.03.02 22:52 145.71100000 145.70200000 145.70000000 145.71200000 145.69418976 0.03030562 115 1520031180 2018.03.02 22:53 145.70000000 145.70600000 145.69100000 145.70900000 145.69531455 0.03002511 139 1520031240 2018.03.02 22:54 145.70600000 145.70500000 145.69700000 145.70900000 145.69623697 0.02936981 129 1520031300 2018.03.02 22:55 145.70500000 145.71400000 145.70400000 145.72000000 145.69792869 0.02841737 185 1520031360 2018.03.02 22:56 145.71500000 145.72300000 145.70600000 145.72900000 145.70031643 0.02772407 114 1520031420 2018.03.02 22:57 145.72500000 145.75000000 145.72200000 145.75600000 145.70504820 0.02840663 250 1520031480 2018.03.02 22:58 145.75200000 145.79700000 145.74100000 145.80300000 145.71380552 0.03568615 270 1520031540 2018.03.02 22:59 145.79700000 145.79100000 145.76600000 145.80700000 145.72115737 0.04101002 335 1520031600 2018.03.02 23:00 145.79300000 145.77000000 145.76300000 145.81300000 145.72580905 0.04381599 244 1520031660 2018.03.02 23:01 145.77000000 145.77600000 145.76800000 145.78100000 145.73058914 0.04576742 144 1520031720 2018.03.02 23:02 145.77600000 145.76400000 145.76400000 145.78000000 145.73377113 0.04125656 125 1520031780 2018.03.02 23:03 145.76200000 145.77000000 145.75900000 145.77000000 145.73722150 0.03765040 85 1520031840 2018.03.02 23:04 145.76800000 145.78900000 145.76500000 145.79000000 145.74215278 0.04021477 83 1520031900 2018.03.02 23:05 145.78800000 145.80400000 145.78000000 145.80700000 145.74804299 0.04230497 73 1520031960 2018.03.02 23:06 145.80400000 145.79400000 145.79000000 145.80500000 145.75241985 0.04225870 46 1520032020 2018.03.02 23:07 145.79600000 145.80900000 145.79100000 145.81100000 145.75780844 0.04422842 53 1520032080 2018.03.02 23:08 145.81000000 145.79100000 145.79000000 145.81200000 145.76096954 0.04258707 98 1520032140 2018.03.02 23:09 145.79100000 145.78600000 145.78600000 145.80000000 145.76335339 0.04074860 97 1520032200 2018.03.02 23:10 145.78700000 145.83400000 145.78000000 145.84000000 145.77008164 0.03982561 140 1520032260 2018.03.02 23:11 145.83600000 145.81800000 145.81400000 145.83900000 145.77464529 0.03945859 72 1520032320 2018.03.02 23:12 145.81700000 145.81400000 145.81100000 145.81900000 145.77839336 0.03714927 39 1520032380 2018.03.02 23:13 145.81700000 145.81200000 145.80200000 145.81900000 145.78159399 0.03421896 94 1520032440 2018.03.02 23:14 145.81200000 145.81500000 145.80900000 145.82300000 145.78477552 0.03025181 117 1520032500 2018.03.02 23:15 145.81600000 145.81000000 145.80400000 145.81600000 145.78717785 0.02594441 82 1520032560 2018.03.02 23:16 145.80900000 145.78600000 145.78400000 145.81200000 145.78706567 0.02165144 128 1520032620 2018.03.02 23:17 145.78800000 145.79200000 145.77400000 145.79200000 145.78753561 0.01982521 124 1520032680 2018.03.02 23:18 145.79000000 145.81000000 145.79000000 145.81200000 145.78967507 0.01946643 116 1520032740 2018.03.02 23:19 145.81000000 145.80900000 145.80800000 145.81600000 145.79151554 0.01927587 64 1520032800 2018.03.02 23:20 145.80900000 145.79200000 145.79100000 145.80900000 145.79156168 0.01864831 75 1520032860 2018.03.02 23:21 145.79000000 145.79900000 145.77600000 145.80600000 145.79227009 0.01808606 128 1520032920 2018.03.02 23:22 145.79700000 145.79200000 145.78900000 145.80700000 145.79224437 0.01695920 145 1520032980 2018.03.02 23:23 145.79300000 145.79400000 145.79200000 145.80000000 145.79241157 0.01611293 109 1520033040 2018.03.02 23:24 145.79200000 145.80100000 145.78700000 145.80400000 145.79322952 0.01568172 84 1520033100 2018.03.02 23:25 145.79900000 145.80800000 145.79700000 145.81600000 145.79463623 0.01498903 90 1520033160 2018.03.02 23:26 145.80800000 145.84800000 145.80800000 145.84800000 145.79971849 0.01665405 113 1520033220 2018.03.02 23:27 145.84800000 145.84700000 145.84700000 145.85100000 145.80422150 0.01820498 58 1520033280 2018.03.02 23:28 145.84700000 145.84800000 145.84700000 145.85700000 145.80839088 0.01953082 30 1520033340 2018.03.02 23:29 145.84800000 145.84500000 145.83500000 145.87400000 145.81187746 0.01996326 180 1520033400 2018.03.02 23:30 145.84300000 145.80800000 145.80000000 145.84700000 145.81150818 0.01937357 116 1520033460 2018.03.02 23:31 145.80900000 145.82500000 145.80100000 145.82800000 145.81279311 0.01951382 157 1520033520 2018.03.02 23:32 145.82500000 145.82600000 145.81900000 145.82900000 145.81405091 0.01973876 154 1520033580 2018.03.02 23:33 145.82500000 145.82500000 145.82300000 145.83100000 145.81509368 0.01991472 88 1520033640 2018.03.02 23:34 145.82400000 145.83100000 145.82300000 145.83400000 145.81660857 0.02030840 71 1520033700 2018.03.02 23:35 145.83000000 145.82500000 145.82200000 145.83400000 145.81740775 0.02039850 76 1520033760 2018.03.02 23:36 145.82400000 145.82800000 145.82400000 145.83100000 145.81841654 0.01931101 37 1520033820 2018.03.02 23:37 145.82700000 145.82700000 145.82500000 145.82700000 145.81923401 0.01845989 136 1520033880 2018.03.02 23:38 145.82500000 145.82600000 145.81800000 145.82700000 145.81987839 0.01838378 51 1520033940 2018.03.02 23:39 145.82700000 145.82900000 145.82000000 145.83400000 145.82074712 0.01829385 177 1520034000 2018.03.02 23:40 145.82800000 145.82900000 145.82500000 145.83200000 145.82153310 0.01713909 223 1520034060 2018.03.02 23:41 145.82800000 145.82800000 145.82600000 145.83100000 145.82214900 0.01634556 209 1520034120 2018.03.02 23:42 145.82900000 145.83500000 145.82700000 145.86500000 145.82337290 0.01484813 200 1520034180 2018.03.02 23:43 145.83300000 145.83900000 145.82900000 145.84300000 145.82486120 0.01324016 224 1520034240 2018.03.02 23:44 145.83700000 145.85600000 145.83200000 145.86400000 145.82782680 0.01280017 73 1520034300 2018.03.02 23:45 145.85800000 145.85700000 145.83200000 145.86000000 145.83060520 0.01263343 99 1520034360 2018.03.02 23:46 145.85400000 145.85400000 145.83400000 145.86200000 145.83283328 0.01264494 45 1520034420 2018.03.02 23:47 145.86000000 145.84400000 145.83800000 145.86000000 145.83389677 0.01241822 36 1520034480 2018.03.02 23:48 145.84600000 145.85600000 145.84500000 145.87800000 145.83600184 0.01303668 93 1520034540 2018.03.02 23:49 145.85800000 145.88900000 145.85500000 145.89500000 145.84104929 0.01797947 143 1520034600 2018.03.02 23:50 145.88700000 145.85400000 145.83000000 145.88700000 145.84228269 0.01682977 131 1520034660 2018.03.02 23:51 145.85700000 145.86300000 145.84800000 145.86900000 145.84425576 0.01727786 51 1520034720 2018.03.02 23:52 145.86300000 145.86800000 145.85100000 145.87400000 145.84651712 0.01789316 62 1520034780 2018.03.02 23:53 145.87000000 145.87500000 145.85100000 145.87700000 145.84922978 0.01869872 92 1520034840 2018.03.02 23:54 145.87500000 145.90900000 145.87500000 145.93300000 145.85492218 0.02324667 170 1520208000 2018.03.05 00:00 145.50600000 145.51300000 145.39800000 145.55000000 145.82235816 0.07768988 61 1520208060 2018.03.05 00:01 145.51500000 145.49600000 145.47300000 145.51800000 145.79127643 0.10961003 18 1520208120 2018.03.05 00:02 145.49500000 145.53000000 145.49500000 145.53000000 145.76639296 0.12861403 18 1520208180 2018.03.05 00:03 145.53100000 145.50900000 145.45200000 145.61400000 145.74187935 0.14584423 62 1520208240 2018.03.05 00:04 145.48500000 145.50300000 145.48000000 145.52700000 145.71912893 0.15986627 19 1520208300 2018.03.05 00:05 145.48800000 145.50300000 145.48100000 145.51300000 145.69854522 0.17073526 21 1520208360 2018.03.05 00:06 145.51600000 145.57800000 145.50400000 145.58200000 145.68706473 0.17366172 30 1520208420 2018.03.05 00:07 145.57600000 145.63300000 145.56400000 145.64000000 145.68191571 0.17231916 127 1520208480 2018.03.05 00:08 145.64200000 145.63200000 145.62100000 145.64600000 145.67716183 0.17023470 58 1520208540 2018.03.05 00:09 145.64900000 145.72600000 145.62600000 145.75200000 145.68181308 0.16484333 81 1520208600 2018.03.05 00:10 145.73100000 145.77400000 145.69900000 145.78500000 145.69059279 0.16011857 271 1520208660 2018.03.05 00:11 145.77500000 145.80200000 145.76800000 145.83000000 145.70120300 0.15706626 133 1520208720 2018.03.05 00:12 145.82900000 145.82000000 145.76100000 145.83200000 145.71251700 0.15607898 95 1520208780 2018.03.05 00:13 145.82000000 145.75900000 145.75900000 145.82700000 145.71694395 0.15347247 265 1520208840 2018.03.05 00:14 145.75900000 145.80900000 145.74400000 145.83900000 145.72571119 0.15136015 388 1520208900 2018.03.05 00:15 145.81700000 145.79300000 145.76900000 145.82600000 145.73211965 0.15083527 171 1520208960 2018.03.05 00:16 145.79300000 145.78000000 145.75600000 145.80200000 145.73667969 0.14969595 204 1520209020 2018.03.05 00:17 145.77800000 145.83300000 145.76400000 145.86100000 145.74585305 0.15156575 203 1520209080 2018.03.05 00:18 145.83300000 145.82600000 145.81200000 145.83700000 145.75348609 0.15305321 128 1520209140 2018.03.05 00:19 145.83500000 145.82400000 145.76700000 145.84200000 145.76020170 0.15319235 427 1520209200 2018.03.05 00:20 145.82300000 145.76300000 145.76300000 145.83100000 145.76046821 0.14299603 258 1520209260 2018.03.05 00:21 145.76200000 145.78900000 145.75800000 145.81900000 145.76318552 0.13144147 319 1520209320 2018.03.05 00:22 145.80200000 145.77400000 145.76400000 145.80500000 145.76421547 0.12104074 158 1520209380 2018.03.05 00:23 145.77400000 145.76700000 145.74600000 145.78000000 145.76448066 0.10681941 415 1520209440 2018.03.05 00:24 145.76700000 145.73900000 145.71500000 145.79400000 145.76205393 0.08911457 202 1520209500 2018.03.05 00:25 145.76400000 145.78600000 145.74000000 145.80500000 145.76433451 0.06802649 117 1520209560 2018.03.05 00:26 145.79600000 145.82700000 145.78100000 145.83900000 145.77030265 0.05497724 71 1520209620 2018.03.05 00:27 145.82700000 145.81600000 145.81600000 145.84300000 145.77465478 0.04584613 117 1520209680 2018.03.05 00:28 145.82600000 145.83300000 145.81400000 145.83800000 145.78021147 0.03305555 74 1520209740 2018.03.05 00:29 145.83400000 145.79500000 145.79100000 145.83900000 145.78161990 0.03026085 59 1520209800 2018.03.05 00:30 145.79500000 145.80300000 145.77600000 145.81900000 145.78365610 0.02962416 174 1520209860 2018.03.05 00:31 145.80200000 145.79400000 145.79000000 145.80800000 145.78464123 0.02901345 280 1520209920 2018.03.05 00:32 145.79400000 145.75300000 145.73900000 145.79400000 145.78162778 0.02982765 448 1520209980 2018.03.05 00:33 145.75400000 145.76600000 145.75400000 145.77300000 145.78013942 0.03023004 72 1520210040 2018.03.05 00:34 145.76400000 145.76500000 145.75700000 145.78300000 145.77869757 0.03029738 151 1520210100 2018.03.05 00:35 145.76400000 145.77800000 145.76400000 145.83700000 145.77863114 0.03015471 244 1520210160 2018.03.05 00:36 145.77800000 145.80400000 145.73600000 145.80500000 145.78104722 0.02972940 193 1520210220 2018.03.05 00:37 145.80300000 145.80100000 145.75200000 145.83800000 145.78294748 0.02716254 189 1520210280 2018.03.05 00:38 145.80000000 145.82400000 145.78700000 145.84200000 145.78685725 0.02625150 199 1520210340 2018.03.05 00:39 145.82300000 145.82900000 145.80800000 145.83000000 145.79087084 0.02640901 145 1520210400 2018.03.05 00:40 145.83000000 145.79500000 145.79400000 145.87600000 145.79126410 0.02566699 342 1520210460 2018.03.05 00:41 145.79600000 145.81700000 145.79300000 145.81700000 145.79371513 0.02622370 107 1520210520 2018.03.05 00:42 145.81600000 145.80300000 145.79400000 145.81800000 145.79459941 0.02591351 103 1520210580 2018.03.05 00:43 145.80200000 145.79900000 145.77500000 145.80300000 145.79501851 0.02516149 101 1520210640 2018.03.05 00:44 145.79800000 145.81400000 145.79700000 145.81700000 145.79682627 0.02188852 56 1520210700 2018.03.05 00:45 145.81600000 145.78400000 145.76700000 145.85200000 145.79560472 0.02215217 412 1520210760 2018.03.05 00:46 145.78400000 145.80400000 145.75400000 145.84700000 145.79640427 0.02098593 1131 1520210820 2018.03.05 00:47 145.80400000 145.82700000 145.75600000 145.83900000 145.79931815 0.02142538 733 1520210880 2018.03.05 00:48 145.82700000 145.82400000 145.81700000 145.83000000 145.80166880 0.02097712 29 1520210940 2018.03.05 00:49 145.82500000 145.82700000 145.82300000 145.84100000 145.80408130 0.02193439 204 1520211000 2018.03.05 00:50 145.82700000 145.82100000 145.78900000 145.83400000 145.80569260 0.02250438 834 1520211060 2018.03.05 00:51 145.82000000 145.81800000 145.80800000 145.84500000 145.80686474 0.02270884 1059 1520211120 2018.03.05 00:52 145.81700000 145.80500000 145.78300000 145.83900000 145.80668714 0.01924196 889 1520211180 2018.03.05 00:53 145.80400000 145.79100000 145.77200000 145.81100000 145.80519313 0.01736254 822 1520211240 2018.03.05 00:54 145.79100000 145.74400000 145.73300000 145.81100000 145.79936521 0.02109199 1235 1520211300 2018.03.05 00:55 145.74400000 145.75100000 145.73800000 145.79800000 145.79475900 0.02457324 674 1520211360 2018.03.05 00:56 145.75100000 145.76300000 145.74800000 145.77000000 145.79173433 0.02651906 128 1520211420 2018.03.05 00:57 145.76000000 145.79800000 145.75900000 145.79900000 145.79233106 0.02625175 123 1520211480 2018.03.05 00:58 145.79400000 145.79700000 145.79400000 145.83400000 145.79277573 0.02515923 141 1520211540 2018.03.05 00:59 145.79700000 145.79000000 145.79000000 145.79700000 145.79251137 0.02389375 46 1520211600 2018.03.05 01:00 145.79000000 145.78900000 145.77200000 145.89700000 145.79217695 0.02398336 1074 1520211660 2018.03.05 01:01 145.78900000 145.76500000 145.76100000 145.78900000 145.78958867 0.02462231 447 1520211720 2018.03.05 01:02 145.76300000 145.83900000 145.76300000 145.84200000 145.79429451 0.02582683 343 1520211780 2018.03.05 01:03 145.83900000 145.84100000 145.82900000 145.84600000 145.79874266 0.02734182 270 1520211840 2018.03.05 01:04 145.84100000 145.83400000 145.83000000 145.84100000 145.80210050 0.02822927 133 1520211900 2018.03.05 01:05 145.83400000 145.82700000 145.82200000 145.83400000 145.80447188 0.02853160 167 1520211960 2018.03.05 01:06 145.82900000 145.83600000 145.82500000 145.83900000 145.80747456 0.02955487 109 1520212020 2018.03.05 01:07 145.83400000 145.80900000 145.80700000 145.83600000 145.80761984 0.02925295 136 1520212080 2018.03.05 01:08 145.81000000 145.80700000 145.80400000 145.81200000 145.80756081 0.02901292 81 1520212140 2018.03.05 01:09 145.80700000 145.80300000 145.80300000 145.81800000 145.80712644 0.02861350 55 1520212200 2018.03.05 01:10 145.80100000 145.80700000 145.80100000 145.81700000 145.80711440 0.02844213 58 1520212260 2018.03.05 01:11 145.80800000 145.81500000 145.80000000 145.82200000 145.80786541 0.02857556 76 1520212320 2018.03.05 01:12 145.81500000 145.80700000 145.80700000 145.82100000 145.80778299 0.02854833 56 1520212380 2018.03.05 01:13 145.80700000 145.79600000 145.79400000 145.82900000 145.80666080 0.02817227 120 1520212440 2018.03.05 01:14 145.79700000 145.76500000 145.71300000 145.79700000 145.80269311 0.02573907 209 1520212500 2018.03.05 01:15 145.76300000 145.68400000 145.68100000 145.77200000 145.79138900 0.03561655 288 1520212560 2018.03.05 01:16 145.68300000 145.64700000 145.63100000 145.68300000 145.77763767 0.04998556 361 1520212620 2018.03.05 01:17 145.64700000 145.66300000 145.64100000 145.66600000 145.76671979 0.05863279 572 1520212680 2018.03.05 01:18 145.66000000 145.67800000 145.66000000 145.67800000 145.75827029 0.06389856 268 1520212740 2018.03.05 01:19 145.67800000 145.62700000 145.61400000 145.67800000 145.74576836 0.07343450 497 1520212800 2018.03.05 01:20 145.62600000 145.62800000 145.58900000 145.62800000 145.73455232 0.08077856 380 1520212860 2018.03.05 01:21 145.62800000 145.64500000 145.61400000 145.65800000 145.72602353 0.08573680 347 1520212920 2018.03.05 01:22 145.64500000 145.63500000 145.62400000 145.65700000 145.71735462 0.08705086 580 1520212980 2018.03.05 01:23 145.63500000 145.56200000 145.55300000 145.63500000 145.70255894 0.09340380 651 1520213040 2018.03.05 01:24 145.56300000 145.54300000 145.50700000 145.59100000 145.68736285 0.09934819 637 1520213100 2018.03.05 01:25 145.54200000 145.52000000 145.46900000 145.54500000 145.67142353 0.10523927 781 1520213160 2018.03.05 01:26 145.52100000 145.49200000 145.45200000 145.52100000 145.65433558 0.11019550 654 1520213220 2018.03.05 01:27 145.49200000 145.46400000 145.46100000 145.49200000 145.63620838 0.11676097 407 1520213280 2018.03.05 01:28 145.46500000 145.46000000 145.44700000 145.50100000 145.61942663 0.12058371 510 1520213340 2018.03.05 01:29 145.45900000 145.42900000 145.42600000 145.48800000 145.60129076 0.12450913 464 1520213400 2018.03.05 01:30 145.42900000 145.41100000 145.40200000 145.45300000 145.58316783 0.12637256 509 1520213460 2018.03.05 01:31 145.41000000 145.40300000 145.37800000 145.45400000 145.56600899 0.12464295 438 1520213520 2018.03.05 01:32 145.40100000 145.41500000 145.37100000 145.43300000 145.55162718 0.11912266 479 1520213580 2018.03.05 01:33 145.41400000 145.46200000 145.40200000 145.46200000 145.54309126 0.10846459 244 1520213640 2018.03.05 01:34 145.46100000 145.47200000 145.42700000 145.47900000 145.53632066 0.09790891 286 1520213700 2018.03.05 01:35 145.47200000 145.48000000 145.45400000 145.48800000 145.53095679 0.09292239 181 1520213760 2018.03.05 01:36 145.48000000 145.47500000 145.46700000 145.48400000 145.52562757 0.08979729 264 1520213820 2018.03.05 01:37 145.47500000 145.50900000 145.47500000 145.52800000 145.52404399 0.08428671 330 1520213880 2018.03.05 01:38 145.51000000 145.52400000 145.50600000 145.53100000 145.52403980 0.07693498 374 1520213940 2018.03.05 01:39 145.52600000 145.54600000 145.52400000 145.54600000 145.52613125 0.07417754 149 1520214000 2018.03.05 01:40 145.53600000 145.53200000 145.52600000 145.54500000 145.52669018 0.07082277 125 1520214060 2018.03.05 01:41 145.53200000 145.52100000 145.50500000 145.53200000 145.52614826 0.06543035 203 1520214120 2018.03.05 01:42 145.52000000 145.53100000 145.51900000 145.53600000 145.52661033 0.06103898 139 1520214180 2018.03.05 01:43 145.53100000 145.52900000 145.52300000 145.53500000 145.52683792 0.06067951 173 1520214240 2018.03.05 01:44 145.52800000 145.54100000 145.52400000 145.54600000 145.52818669 0.06157509 375 1520214300 2018.03.05 01:45 145.54100000 145.53500000 145.52800000 145.55400000 145.52883557 0.06200740 550 1520214360 2018.03.05 01:46 145.53400000 145.50000000 145.49300000 145.54100000 145.52608933 0.05996778 396 1520214420 2018.03.05 01:47 145.50200000 145.50600000 145.50200000 145.52800000 145.52417606 0.05731917 376 1520214480 2018.03.05 01:48 145.50600000 145.48100000 145.44200000 145.50700000 145.52006405 0.05393917 503 1520214540 2018.03.05 01:49 145.48100000 145.49500000 145.48100000 145.50200000 145.51767700 0.04903685 312 1520214600 2018.03.05 01:50 145.49500000 145.53800000 145.49400000 145.54600000 145.51961252 0.04392502 357 1520214660 2018.03.05 01:51 145.53800000 145.53700000 145.53700000 145.55600000 145.52126847 0.03620683 239 1520214720 2018.03.05 01:52 145.53700000 145.54100000 145.52300000 145.54200000 145.52314767 0.02830722 157 1520214780 2018.03.05 01:53 145.53900000 145.56600000 145.53600000 145.57100000 145.52722884 0.02766305 159 1520214840 2018.03.05 01:54 145.56600000 145.56500000 145.56100000 145.57300000 145.53082610 0.02702422 169 1520214900 2018.03.05 01:55 145.56500000 145.56000000 145.55700000 145.56600000 145.53360456 0.02597891 77 1520214960 2018.03.05 01:56 145.56100000 145.58000000 145.56100000 145.58100000 145.53802318 0.02541330 93 1520215020 2018.03.05 01:57 145.58100000 145.57900000 145.57100000 145.58300000 145.54192573 0.02690293 153 1520215080 2018.03.05 01:58 145.57800000 145.60800000 145.57200000 145.61000000 145.54821852 0.03155140 212 1520215140 2018.03.05 01:59 145.60800000 145.61800000 145.59600000 145.61800000 145.55486437 0.03674580 159 1520215200 2018.03.05 02:00 145.61800000 145.60600000 145.60300000 145.62100000 145.55973443 0.03945423 121 1520215260 2018.03.05 02:01 145.60700000 145.64100000 145.59900000 145.65200000 145.56747401 0.04447796 338 1520215320 2018.03.05 02:02 145.64100000 145.72600000 145.64100000 145.72800000 145.58257172 0.05952655 578 1520215380 2018.03.05 02:03 145.72700000 145.71900000 145.71600000 145.74900000 145.59556489 0.06907598 576 1520215440 2018.03.05 02:04 145.71500000 145.71400000 145.69100000 145.72200000 145.60684443 0.07606186 265 1520215500 2018.03.05 02:05 145.71400000 145.72500000 145.70500000 145.72900000 145.61809734 0.08200891 130 1520215560 2018.03.05 02:06 145.72500000 145.75700000 145.71700000 145.77000000 145.63132616 0.08697475 317 1520215620 2018.03.05 02:07 145.75500000 145.74400000 145.73200000 145.76700000 145.64205701 0.08876701 553 1520215680 2018.03.05 02:08 145.74400000 145.70300000 145.67500000 145.74400000 145.64786110 0.08358969 568 1520215740 2018.03.05 02:09 145.70400000 145.73200000 145.69400000 145.73200000 145.65587433 0.07997455 300 1520215800 2018.03.05 02:10 145.73200000 145.68800000 145.68600000 145.73400000 145.65893392 0.07632800 281 1520215860 2018.03.05 02:11 145.68900000 145.66500000 145.64600000 145.68900000 145.65951164 0.07136475 263 1520215920 2018.03.05 02:12 145.66500000 145.65200000 145.64400000 145.67400000 145.65879624 0.06626454 426 1520215980 2018.03.05 02:13 145.65100000 145.67800000 145.64600000 145.68000000 145.66062517 0.06298285 326 1520216040 2018.03.05 02:14 145.67800000 145.67600000 145.66500000 145.68100000 145.66208944 0.05916406 336 1520216100 2018.03.05 02:15 145.67900000 145.68000000 145.64800000 145.69300000 145.66379521 0.05436647 345 1520216160 2018.03.05 02:16 145.68100000 145.69500000 145.67800000 145.71000000 145.66676709 0.05063644 585 1520216220 2018.03.05 02:17 145.69600000 145.71800000 145.69600000 145.71800000 145.67164642 0.04619588 234 1520216280 2018.03.05 02:18 145.71800000 145.74400000 145.69000000 145.75000000 145.67853724 0.04395445 481 1520216340 2018.03.05 02:19 145.74300000 145.80200000 145.74300000 145.81100000 145.69029559 0.04547531 677 1520216400 2018.03.05 02:20 145.80200000 145.78500000 145.77800000 145.80400000 145.69931506 0.04298118 397 1520216460 2018.03.05 02:21 145.78500000 145.76800000 145.76800000 145.78700000 145.70585648 0.04128405 328 1520216520 2018.03.05 02:22 145.76800000 145.73500000 145.71300000 145.76800000 145.70863206 0.04075898 453 1520216580 2018.03.05 02:23 145.73600000 145.73200000 145.70900000 145.75100000 145.71085758 0.04048622 461 1520216640 2018.03.05 02:24 145.73300000 145.75800000 145.73300000 145.75900000 145.71534733 0.04088046 177 1520216700 2018.03.05 02:25 145.75900000 145.73600000 145.72600000 145.76000000 145.71731425 0.04079222 308 1520216760 2018.03.05 02:26 145.73400000 145.72200000 145.69800000 145.74400000 145.71776051 0.03979418 304 1520216820 2018.03.05 02:27 145.72100000 145.72600000 145.70900000 145.73600000 145.71854523 0.03937053 208 1520216880 2018.03.05 02:28 145.72600000 145.75400000 145.72400000 145.75400000 145.72192187 0.03983532 104 1520216940 2018.03.05 02:29 145.75400000 145.77000000 145.75400000 145.80200000 145.72650074 0.04120016 350 1520217000 2018.03.05 02:30 145.77000000 145.78300000 145.76300000 145.78900000 145.73188162 0.04225567 272 1520217060 2018.03.05 02:31 145.78300000 145.84100000 145.78300000 145.84600000 145.74227385 0.04629528 395 1520217120 2018.03.05 02:32 145.84200000 145.81200000 145.80900000 145.85000000 145.74891443 0.04446123 277 1520217180 2018.03.05 02:33 145.81200000 145.79600000 145.78200000 145.81300000 145.75339877 0.04279937 458 1520217240 2018.03.05 02:34 145.79700000 145.75500000 145.75300000 145.79800000 145.75355127 0.03913742 579 1520217300 2018.03.05 02:35 145.75500000 145.79500000 145.75300000 145.81500000 145.75749877 0.03607159 524 1520217360 2018.03.05 02:36 145.79500000 145.82300000 145.78600000 145.82500000 145.76373698 0.03509119 434 1520217420 2018.03.05 02:37 145.82300000 145.75300000 145.73900000 145.82500000 145.76271441 0.03384367 355 1520217480 2018.03.05 02:38 145.75400000 145.71800000 145.71800000 145.76300000 145.75845590 0.03595424 282 1520217540 2018.03.05 02:39 145.71800000 145.74800000 145.71600000 145.74800000 145.75746010 0.03490544 251 1520217600 2018.03.05 02:40 145.74800000 145.73200000 145.72400000 145.75500000 145.75503533 0.03528309 140 1520217660 2018.03.05 02:41 145.73100000 145.71800000 145.71600000 145.74200000 145.75150815 0.03681040 248 1520217720 2018.03.05 02:42 145.71700000 145.73200000 145.71700000 145.73800000 145.74965023 0.03736519 154 1520217780 2018.03.05 02:43 145.73200000 145.71800000 145.70900000 145.73300000 145.74663593 0.03871866 173 1520217840 2018.03.05 02:44 145.71800000 145.69100000 145.67000000 145.72000000 145.74133727 0.04214670 289 1520217900 2018.03.05 02:45 145.69100000 145.65600000 145.64800000 145.69200000 145.73320991 0.04879400 386 1520217960 2018.03.05 02:46 145.65700000 145.65100000 145.65100000 145.67400000 145.72538039 0.05490711 270 1520218020 2018.03.05 02:47 145.65300000 145.66100000 145.63800000 145.66400000 145.71924893 0.05919876 278 1520218080 2018.03.05 02:48 145.66100000 145.68300000 145.65200000 145.69200000 145.71579665 0.06064185 280 1520218140 2018.03.05 02:49 145.68400000 145.67100000 145.64900000 145.68800000 145.71153030 0.06187661 241 1520218200 2018.03.05 02:50 145.67000000 145.68200000 145.66900000 145.68700000 145.70871789 0.06114609 338 1520218260 2018.03.05 02:51 145.68200000 145.71500000 145.68200000 145.71600000 145.70931619 0.05334947 250 1520218320 2018.03.05 02:52 145.71500000 145.67700000 145.67700000 145.71800000 145.70623845 0.04938346 222 1520218380 2018.03.05 02:53 145.67800000 145.68200000 145.67700000 145.70700000 145.70393003 0.04584781 321 1520218440 2018.03.05 02:54 145.68200000 145.66000000 145.62800000 145.68200000 145.69974622 0.04606709 492 1520218500 2018.03.05 02:55 145.65900000 145.65400000 145.64700000 145.67300000 145.69538944 0.04248804 323 1520218560 2018.03.05 02:56 145.65800000 145.65000000 145.64100000 145.66500000 145.69106663 0.03299381 360 1520218620 2018.03.05 02:57 145.64700000 145.59600000 145.56400000 145.64700000 145.68201267 0.03628058 484 1520218680 2018.03.05 02:58 145.59600000 145.55100000 145.53800000 145.60400000 145.66953527 0.04610168 418 1520218740 2018.03.05 02:59 145.55100000 145.55000000 145.54000000 145.57800000 145.65815096 0.05091617 454 1520218800 2018.03.05 03:00 145.55000000 145.55800000 145.54900000 145.57900000 145.64861277 0.05390329 491 1520218860 2018.03.05 03:01 145.55700000 145.56500000 145.55600000 145.58200000 145.64064965 0.05569815 220 1520218920 2018.03.05 03:02 145.56600000 145.54900000 145.54000000 145.56700000 145.63192111 0.05645641 306 1520218980 2018.03.05 03:03 145.54900000 145.55000000 145.54800000 145.57100000 145.62411910 0.05677910 343 1520219040 2018.03.05 03:04 145.55000000 145.49000000 145.48800000 145.55100000 145.61134585 0.06342460 473 1520219100 2018.03.05 03:05 145.48800000 145.52400000 145.47400000 145.52700000 145.60302720 0.06671017 290 1520219160 2018.03.05 03:06 145.52400000 145.55400000 145.52000000 145.56100000 145.59835794 0.06747259 282 1520219220 2018.03.05 03:07 145.55500000 145.55500000 145.53600000 145.56500000 145.59422862 0.06729678 236 1520219280 2018.03.05 03:08 145.55500000 145.56600000 145.55500000 145.57500000 145.59154018 0.06490510 342 1520219340 2018.03.05 03:09 145.56600000 145.54500000 145.54500000 145.56900000 145.58710778 0.06358953 327 1520219400 2018.03.05 03:10 145.54800000 145.54800000 145.54300000 145.56600000 145.58338323 0.06068418 284 1520219460 2018.03.05 03:11 145.54800000 145.55900000 145.53200000 145.56100000 145.58106102 0.05321541 225 1520219520 2018.03.05 03:12 145.55900000 145.56800000 145.55900000 145.59300000 145.57981711 0.04861511 233 1520219580 2018.03.05 03:13 145.56800000 145.56800000 145.56600000 145.57900000 145.57869167 0.04269674 163 1520219640 2018.03.05 03:14 145.56700000 145.54100000 145.53500000 145.56800000 145.57510199 0.03816938 341 1520219700 2018.03.05 03:15 145.54000000 145.54400000 145.50800000 145.54800000 145.57213989 0.03305892 353 1520219760 2018.03.05 03:16 145.54400000 145.56300000 145.54400000 145.56800000 145.57126943 0.02756815 210 1520219820 2018.03.05 03:17 145.56300000 145.53900000 145.53200000 145.56700000 145.56819615 0.02561650 242 1520219880 2018.03.05 03:18 145.54000000 145.55900000 145.53700000 145.56000000 145.56732033 0.02478112 197 1520219940 2018.03.05 03:19 145.55900000 145.59100000 145.55700000 145.59200000 145.56957553 0.02649961 214 1520220000 2018.03.05 03:20 145.59100000 145.59500000 145.58900000 145.60400000 145.57199691 0.02847519 202 1520220060 2018.03.05 03:21 145.59600000 145.59300000 145.58900000 145.60000000 145.57399720 0.03003738 211 1520220120 2018.03.05 03:22 145.59300000 145.60600000 145.58100000 145.60600000 145.57704509 0.03208776 190 1520220180 2018.03.05 03:23 145.60800000 145.59300000 145.59300000 145.61800000 145.57856461 0.03255362 207 1520220240 2018.03.05 03:24 145.59300000 145.58200000 145.57800000 145.59600000 145.57889179 0.02602606 118 1520220300 2018.03.05 03:25 145.58100000 145.57400000 145.56900000 145.59000000 145.57842590 0.02274145 132 1520220360 2018.03.05 03:26 145.57400000 145.59300000 145.56900000 145.59300000 145.57981391 0.02292985 161 1520220420 2018.03.05 03:27 145.59300000 145.59400000 145.59300000 145.60200000 145.58116497 0.02303389 84 1520220480 2018.03.05 03:28 145.59300000 145.58800000 145.57400000 145.59600000 145.58181592 0.02309886 182 1520220540 2018.03.05 03:29 145.58800000 145.57900000 145.57600000 145.59000000 145.58154774 0.02149378 113 1520220600 2018.03.05 03:30 145.58000000 145.62600000 145.58000000 145.63200000 145.58578129 0.02354972 295 1520220660 2018.03.05 03:31 145.62600000 145.63600000 145.61400000 145.64000000 145.59056402 0.02660251 471 1520220720 2018.03.05 03:32 145.63600000 145.66800000 145.63000000 145.67200000 145.59793888 0.03308943 312 1520220780 2018.03.05 03:33 145.66800000 145.67800000 145.66300000 145.68400000 145.60556375 0.03895847 182 1520220840 2018.03.05 03:34 145.67800000 145.68000000 145.67700000 145.70100000 145.61265291 0.04158109 312 1520220900 2018.03.05 03:35 145.68100000 145.66000000 145.65700000 145.68300000 145.61716216 0.04118394 345 1520220960 2018.03.05 03:36 145.66000000 145.66000000 145.66000000 145.67700000 145.62124195 0.04145753 279 1520221020 2018.03.05 03:37 145.65900000 145.67300000 145.65900000 145.67800000 145.62617129 0.03983112 176 1520221080 2018.03.05 03:38 145.67400000 145.67100000 145.67000000 145.68700000 145.63044069 0.03892615 167 1520221140 2018.03.05 03:39 145.67200000 145.68000000 145.66200000 145.69100000 145.63516063 0.04025199 186 1520221200 2018.03.05 03:40 145.67900000 145.65100000 145.64800000 145.68100000 145.63666914 0.03965137 298 1520221260 2018.03.05 03:41 145.64800000 145.64000000 145.62400000 145.64900000 145.63698636 0.03848055 289 1520221320 2018.03.05 03:42 145.63900000 145.64500000 145.63000000 145.65100000 145.63774957 0.03797083 251 1520221380 2018.03.05 03:43 145.64700000 145.64800000 145.63800000 145.65100000 145.63872580 0.03675180 113 1520221440 2018.03.05 03:44 145.64800000 145.64700000 145.63500000 145.65500000 145.63951382 0.03453330 207 1520221500 2018.03.05 03:45 145.64700000 145.65800000 145.64000000 145.66200000 145.64127441 0.03135628 197 1520221560 2018.03.05 03:46 145.65800000 145.66700000 145.65500000 145.67800000 145.64372446 0.02958931 162 1520221620 2018.03.05 03:47 145.66700000 145.68800000 145.66700000 145.69300000 145.64794118 0.02822484 191 1520221680 2018.03.05 03:48 145.68800000 145.66800000 145.65400000 145.68900000 145.64985154 0.02468599 282 1520221740 2018.03.05 03:49 145.66900000 145.66700000 145.65300000 145.68000000 145.65148473 0.01846149 212 1520221800 2018.03.05 03:50 145.66600000 145.61400000 145.61400000 145.66600000 145.64791476 0.02125546 453 1520221860 2018.03.05 03:51 145.61500000 145.60600000 145.58300000 145.63400000 145.64392287 0.02515124 385 1520221920 2018.03.05 03:52 145.60600000 145.59300000 145.58400000 145.60600000 145.63907308 0.02934810 244 1520221980 2018.03.05 03:53 145.59300000 145.56100000 145.53800000 145.59500000 145.63163755 0.03593043 345 1520222040 2018.03.05 03:54 145.56100000 145.54800000 145.54300000 145.56100000 145.62367207 0.04190856 291 1520222100 2018.03.05 03:55 145.54700000 145.56000000 145.54100000 145.56000000 145.61760806 0.04576563 180 1520222160 2018.03.05 03:56 145.56200000 145.54700000 145.53300000 145.56200000 145.61088348 0.04987298 239 1520222220 2018.03.05 03:57 145.54800000 145.53100000 145.52300000 145.56500000 145.60327553 0.05365192 298 1520222280 2018.03.05 03:58 145.53100000 145.54300000 145.52700000 145.55300000 145.59753500 0.05508184 380 1520222340 2018.03.05 03:59 145.54200000 145.52700000 145.52500000 145.54300000 145.59081739 0.05622621 184 1520222400 2018.03.05 04:00 145.52500000 145.51100000 145.50100000 145.52500000 145.58321573 0.05957074 230 1520222460 2018.03.05 04:01 145.51100000 145.52300000 145.50200000 145.52300000 145.57748090 0.06137278 216 1520222520 2018.03.05 04:02 145.52400000 145.52300000 145.51700000 145.55100000 145.57229224 0.06212478 525 1520222580 2018.03.05 04:03 145.52400000 145.50700000 145.49300000 145.52400000 145.56607393 0.06305496 284 1520222640 2018.03.05 04:04 145.50600000 145.52700000 145.49400000 145.52800000 145.56235261 0.06189324 299 1520222700 2018.03.05 04:05 145.52600000 145.52300000 145.52300000 145.54400000 145.55860474 0.05945499 265 1520222760 2018.03.05 04:06 145.52300000 145.49200000 145.49000000 145.52300000 145.55226143 0.05713662 330 1520222820 2018.03.05 04:07 145.49200000 145.48600000 145.48100000 145.49800000 145.54595082 0.05108939 167 1520222880 2018.03.05 04:08 145.48600000 145.47900000 145.47900000 145.49800000 145.53957455 0.04579928 143 1520222940 2018.03.05 04:09 145.48000000 145.49600000 145.47600000 145.49700000 145.53542459 0.03685997 109 1520223000 2018.03.05 04:10 145.49500000 145.50100000 145.48700000 145.50300000 145.53214606 0.03285026 122 1520223060 2018.03.05 04:11 145.50100000 145.50600000 145.49900000 145.51900000 145.52965596 0.02841175 137 1520223120 2018.03.05 04:12 145.50700000 145.49500000 145.49100000 145.50700000 145.52635539 0.02468175 123 1520223180 2018.03.05 04:13 145.49400000 145.46800000 145.46400000 145.49400000 145.52079773 0.02490426 107 1520223240 2018.03.05 04:14 145.46700000 145.46300000 145.45900000 145.47100000 145.51529319 0.02580859 122 1520223300 2018.03.05 04:15 145.46300000 145.45800000 145.45600000 145.46500000 145.50983669 0.02551454 94 1520223360 2018.03.05 04:16 145.45800000 145.49800000 145.44800000 145.49800000 145.50870939 0.02396789 190 1520223420 2018.03.05 04:17 145.49800000 145.47800000 145.47400000 145.52700000 145.50578469 0.02357008 292 1520223480 2018.03.05 04:18 145.47800000 145.46900000 145.46500000 145.47900000 145.50228138 0.02238692 176 1520223540 2018.03.05 04:19 145.46900000 145.45000000 145.44700000 145.48400000 145.49730220 0.02315536 187 1520223600 2018.03.05 04:20 145.45000000 145.44500000 145.44200000 145.46700000 145.49232104 0.02468106 328 1520223660 2018.03.05 04:21 145.44500000 145.44800000 145.43900000 145.45300000 145.48809999 0.02492769 162 1520223720 2018.03.05 04:22 145.44900000 145.45400000 145.44000000 145.45700000 145.48485237 0.02430083 172 1520223780 2018.03.05 04:23 145.45500000 145.46600000 145.45000000 145.46600000 145.48305691 0.02387328 203 1520223840 2018.03.05 04:24 145.46600000 145.46200000 145.44200000 145.47600000 145.48105149 0.02178715 277 1520223900 2018.03.05 04:25 145.46400000 145.48400000 145.45900000 145.48800000 145.48133230 0.01976523 192 1520223960 2018.03.05 04:26 145.48400000 145.50200000 145.48300000 145.50200000 145.48330065 0.02082211 109 1520224020 2018.03.05 04:27 145.50000000 145.49600000 145.49600000 145.51300000 145.48451011 0.02146215 141 1520224080 2018.03.05 04:28 145.49500000 145.50600000 145.49300000 145.50700000 145.48655677 0.02271791 156 1520224140 2018.03.05 04:29 145.50600000 145.50400000 145.48200000 145.50800000 145.48821803 0.02364764 167 1520224200 2018.03.05 04:30 145.50400000 145.47600000 145.47300000 145.50400000 145.48705441 0.02307285 205 1520224260 2018.03.05 04:31 145.47600000 145.49300000 145.47500000 145.50000000 145.48762065 0.02300652 129 1520224320 2018.03.05 04:32 145.49300000 145.48800000 145.48800000 145.49700000 145.48765678 0.02296669 56 1520224380 2018.03.05 04:33 145.48800000 145.49500000 145.48800000 145.51400000 145.48835614 0.02294755 154 1520224440 2018.03.05 04:34 145.49300000 145.50000000 145.48500000 145.50100000 145.48946508 0.02289301 112 1520224500 2018.03.05 04:35 145.49900000 145.52300000 145.49900000 145.53100000 145.49265888 0.02428290 115 1520224560 2018.03.05 04:36 145.52200000 145.51400000 145.51300000 145.52300000 145.49469137 0.02560902 94 1520224620 2018.03.05 04:37 145.51200000 145.48600000 145.48300000 145.51400000 145.49386362 0.02504160 234 1520224680 2018.03.05 04:38 145.48600000 145.48600000 145.48400000 145.49200000 145.49311470 0.02418472 50 1520224740 2018.03.05 04:39 145.48600000 145.47900000 145.47600000 145.48600000 145.49177044 0.02197384 149 1520224800 2018.03.05 04:40 145.47700000 145.46200000 145.46100000 145.48200000 145.48893516 0.01985551 155 1520224860 2018.03.05 04:41 145.46400000 145.47500000 145.46400000 145.47900000 145.48760800 0.01783959 148 1520224920 2018.03.05 04:42 145.47500000 145.47700000 145.46000000 145.48500000 145.48659772 0.01645082 202 1520224980 2018.03.05 04:43 145.47800000 145.48500000 145.44600000 145.50500000 145.48644556 0.01582706 296 1520225040 2018.03.05 04:44 145.48300000 145.45400000 145.44200000 145.48300000 145.48335550 0.01732434 373 1520225100 2018.03.05 04:45 145.45500000 145.48400000 145.43200000 145.48700000 145.48341688 0.01730355 226 1520225160 2018.03.05 04:46 145.48400000 145.47400000 145.47300000 145.48400000 145.48252004 0.01718534 112 1520225220 2018.03.05 04:47 145.47400000 145.46400000 145.45100000 145.47400000 145.48075622 0.01787929 214 1520225280 2018.03.05 04:48 145.46400000 145.47800000 145.46100000 145.49300000 145.48049373 0.01704126 154 1520225340 2018.03.05 04:49 145.47900000 145.47300000 145.46800000 145.48600000 145.47978004 0.01643472 163 1520225400 2018.03.05 04:50 145.47200000 145.46300000 145.46200000 145.49000000 145.47818194 0.01718113 333 1520225460 2018.03.05 04:51 145.46400000 145.41700000 145.38800000 145.46600000 145.47235509 0.02265196 377 1520225520 2018.03.05 04:52 145.41600000 145.44300000 145.41500000 145.44300000 145.46955937 0.02398980 291 1520225580 2018.03.05 04:53 145.44200000 145.44700000 145.42100000 145.45000000 145.46741085 0.02435472 172 1520225640 2018.03.05 04:54 145.44900000 145.44200000 145.43800000 145.45300000 145.46499077 0.02443392 156 1520225700 2018.03.05 04:55 145.44300000 145.44100000 145.43900000 145.46000000 145.46270594 0.02174527 134 1520225760 2018.03.05 04:56 145.44100000 145.41000000 145.40400000 145.44100000 145.45768632 0.02232281 110 1520225820 2018.03.05 04:57 145.41100000 145.41500000 145.40400000 145.42200000 145.45362096 0.02391792 140 1520225880 2018.03.05 04:58 145.41600000 145.38700000 145.38200000 145.41900000 145.44727611 0.02793362 141 1520225940 2018.03.05 04:59 145.39000000 145.41100000 145.39000000 145.42900000 145.44382124 0.02876131 152 1520226000 2018.03.05 05:00 145.41100000 145.37200000 145.35900000 145.41100000 145.43698112 0.03375981 297 1520226060 2018.03.05 05:01 145.37000000 145.34800000 145.33900000 145.37300000 145.42850673 0.03966870 296 1520226120 2018.03.05 05:02 145.34900000 145.36200000 145.34200000 145.37300000 145.42217275 0.04219664 235 1520226180 2018.03.05 05:03 145.35900000 145.37300000 145.35300000 145.38700000 145.41748964 0.04218608 266 1520226240 2018.03.05 05:04 145.37300000 145.33800000 145.33400000 145.37400000 145.40991919 0.04643342 191 1520226300 2018.03.05 05:05 145.33700000 145.34300000 145.33500000 145.34700000 145.40354594 0.04702756 100 1520226360 2018.03.05 05:06 145.34400000 145.36900000 145.34200000 145.37400000 145.40025585 0.04555273 124 1520226420 2018.03.05 05:07 145.36800000 145.37400000 145.36800000 145.40000000 145.39775529 0.04402082 199 1520226480 2018.03.05 05:08 145.37400000 145.36800000 145.36200000 145.37900000 145.39492145 0.04098488 188 1520226540 2018.03.05 05:09 145.36700000 145.36900000 145.36600000 145.37500000 145.39245274 0.03759057 122 1520226600 2018.03.05 05:10 145.37000000 145.36100000 145.34400000 145.37200000 145.38945724 0.03471242 221 1520226660 2018.03.05 05:11 145.36000000 145.37700000 145.36000000 145.38500000 145.38827084 0.03422783 91 1520226720 2018.03.05 05:12 145.37700000 145.38000000 145.37100000 145.38100000 145.38748314 0.03193187 65 1520226780 2018.03.05 05:13 145.37900000 145.36400000 145.35900000 145.38000000 145.38524665 0.02902634 97 1520226840 2018.03.05 05:14 145.36500000 145.35000000 145.33300000 145.36700000 145.38188983 0.02626979 299 1520226900 2018.03.05 05:15 145.34700000 145.35100000 145.33400000 145.35500000 145.37894794 0.02254507 210 1520226960 2018.03.05 05:16 145.35200000 145.36000000 145.34400000 145.38200000 145.37714337 0.02106963 275 1520227020 2018.03.05 05:17 145.35900000 145.36700000 145.35700000 145.37500000 145.37617734 0.01889993 97 1520227080 2018.03.05 05:18 145.36600000 145.38300000 145.34500000 145.38900000 145.37682712 0.01916576 142 1520227140 2018.03.05 05:19 145.38300000 145.39900000 145.37900000 145.39900000 145.37893882 0.01965298 76 1520227200 2018.03.05 05:20 145.40000000 145.40600000 145.39600000 145.43600000 145.38151607 0.02209328 252 1520227260 2018.03.05 05:21 145.40800000 145.41300000 145.40600000 145.41900000 145.38451454 0.02361063 128 1520227320 2018.03.05 05:22 145.41400000 145.42300000 145.41400000 145.42500000 145.38817982 0.02647798 63 1520227380 2018.03.05 05:23 145.42200000 145.42000000 145.41900000 145.42800000 145.39121032 0.02871775 103 1520227440 2018.03.05 05:24 145.41900000 145.43500000 145.41700000 145.43500000 145.39538076 0.02974745 113 1520227500 2018.03.05 05:25 145.43400000 145.46900000 145.43000000 145.46900000 145.40239212 0.03444990 176 1520227560 2018.03.05 05:26 145.46800000 145.50800000 145.46800000 145.50900000 145.41245001 0.04429095 317 1520227620 2018.03.05 05:27 145.50900000 145.49800000 145.49700000 145.51000000 145.42059763 0.05022104 84 1520227680 2018.03.05 05:28 145.49800000 145.49300000 145.48800000 145.50500000 145.42749309 0.05376483 106 1520227740 2018.03.05 05:29 145.49400000 145.46200000 145.46200000 145.50100000 145.43077947 0.05383916 141 1520227800 2018.03.05 05:30 145.46000000 145.39200000 145.39200000 145.46000000 145.42708618 0.05107844 311 1520227860 2018.03.05 05:31 145.39200000 145.40000000 145.39200000 145.41600000 145.42450655 0.04957411 152 1520227920 2018.03.05 05:32 145.39900000 145.41700000 145.39900000 145.42100000 145.42379164 0.04846650 122 1520227980 2018.03.05 05:33 145.41700000 145.41400000 145.41300000 145.42200000 145.42285910 0.04653075 71 1520228040 2018.03.05 05:34 145.41500000 145.41500000 145.41000000 145.41700000 145.42211062 0.04359963 128 1520228100 2018.03.05 05:35 145.41500000 145.43600000 145.41500000 145.44500000 145.42343341 0.04062660 163 1520228160 2018.03.05 05:36 145.43500000 145.42800000 145.42800000 145.44200000 145.42386833 0.03802378 86 1520228220 2018.03.05 05:37 145.42900000 145.43200000 145.42500000 145.45100000 145.42464277 0.03570975 197 1520228280 2018.03.05 05:38 145.43200000 145.44400000 145.43200000 145.45300000 145.42648632 0.03422993 216 1520228340 2018.03.05 05:39 145.44500000 145.47300000 145.44500000 145.47300000 145.43091619 0.03393717 163 1520228400 2018.03.05 05:40 145.47400000 145.47200000 145.45400000 145.47800000 145.43482894 0.03364658 159 1520228460 2018.03.05 05:41 145.47300000 145.46900000 145.45500000 145.47300000 145.43808332 0.03333227 170 1520228520 2018.03.05 05:42 145.46700000 145.47600000 145.46700000 145.47700000 145.44169443 0.03339905 113 1520228580 2018.03.05 05:43 145.47500000 145.48700000 145.46600000 145.49400000 145.44600925 0.03365869 190 1520228640 2018.03.05 05:44 145.48800000 145.48600000 145.48100000 145.49000000 145.44981789 0.03411563 79 1520228700 2018.03.05 05:45 145.48500000 145.46700000 145.46600000 145.48500000 145.45145428 0.03392684 155 1520228760 2018.03.05 05:46 145.46600000 145.45000000 145.44700000 145.47700000 145.45131578 0.03148069 185 1520228820 2018.03.05 05:47 145.45100000 145.43200000 145.43100000 145.45200000 145.44947618 0.02981851 114 1520228880 2018.03.05 05:48 145.43300000 145.43400000 145.41700000 145.43700000 145.44800226 0.02816588 172 1520228940 2018.03.05 05:49 145.43500000 145.44400000 145.43200000 145.44600000 145.44762109 0.02794562 120 1520229000 2018.03.05 05:50 145.44500000 145.44100000 145.42300000 145.45000000 145.44699051 0.02503254 161 1520229060 2018.03.05 05:51 145.44200000 145.46600000 145.42700000 145.46600000 145.44880094 0.02301628 170 1520229120 2018.03.05 05:52 145.46500000 145.49500000 145.46100000 145.51200000 145.45320085 0.02383003 229 1520229180 2018.03.05 05:53 145.49800000 145.48500000 145.48300000 145.51000000 145.45622934 0.02302558 146 1520229240 2018.03.05 05:54 145.48600000 145.49000000 145.48000000 145.49100000 145.45944559 0.02204644 81 1520229300 2018.03.05 05:55 145.49100000 145.49900000 145.48500000 145.50000000 145.46321268 0.02281299 87 1520229360 2018.03.05 05:56 145.50000000 145.51500000 145.50000000 145.53700000 145.46814481 0.02389800 286 1520229420 2018.03.05 05:57 145.51600000 145.52600000 145.51600000 145.53000000 145.47365482 0.02559235 210 1520229480 2018.03.05 05:58 145.52600000 145.56200000 145.52600000 145.56400000 145.48206865 0.03148559 288 1520229540 2018.03.05 05:59 145.56300000 145.58400000 145.55800000 145.60000000 145.49177640 0.03954077 390 1520229600 2018.03.05 06:00 145.58500000 145.56900000 145.56400000 145.60600000 145.49913103 0.04403666 316 1520229660 2018.03.05 06:01 145.57100000 145.55800000 145.55100000 145.59400000 145.50473760 0.04651805 267 1520229720 2018.03.05 06:02 145.55900000 145.62000000 145.55600000 145.64100000 145.51571497 0.05477632 301 1520229780 2018.03.05 06:03 145.62100000 145.59500000 145.59300000 145.62800000 145.52326592 0.05898106 195 1520229840 2018.03.05 06:04 145.59600000 145.59600000 145.58700000 145.60000000 145.53019298 0.06233952 179 1520229900 2018.03.05 06:05 145.59400000 145.57300000 145.56500000 145.59700000 145.53426984 0.06248847 144 1520229960 2018.03.05 06:06 145.57300000 145.57200000 145.56900000 145.58500000 145.53786319 0.06096113 211 1520230020 2018.03.05 06:07 145.57000000 145.57300000 145.56800000 145.57800000 145.54120955 0.05729282 115 1520230080 2018.03.05 06:08 145.57600000 145.57000000 145.56000000 145.58300000 145.54395150 0.05274220 181 1520230140 2018.03.05 06:09 145.57000000 145.55600000 145.55600000 145.58800000 145.54509897 0.04790307 211 1520230200 2018.03.05 06:10 145.55500000 145.54200000 145.53400000 145.55700000 145.54480383 0.04188963 300 1520230260 2018.03.05 06:11 145.54300000 145.54400000 145.52400000 145.54800000 145.54472728 0.03801652 223 1520230320 2018.03.05 06:12 145.54500000 145.53700000 145.53300000 145.54900000 145.54399135 0.03657542 197 1520230380 2018.03.05 06:13 145.54000000 145.53800000 145.52800000 145.55600000 145.54342074 0.03434428 172 1520230440 2018.03.05 06:14 145.53800000 145.53200000 145.53200000 145.54700000 145.54233305 0.03280808 171 1520230500 2018.03.05 06:15 145.53300000 145.53900000 145.53100000 145.54800000 145.54201562 0.03153389 176 1520230560 2018.03.05 06:16 145.54000000 145.54800000 145.53400000 145.55400000 145.54258556 0.03061979 175 1520230620 2018.03.05 06:17 145.54700000 145.52700000 145.51800000 145.54700000 145.54110122 0.03154457 153 1520230680 2018.03.05 06:18 145.52700000 145.53500000 145.51800000 145.54700000 145.54052015 0.03158874 193 1520230740 2018.03.05 06:19 145.53600000 145.55300000 145.53600000 145.55500000 145.54170871 0.02947798 101 1520230800 2018.03.05 06:20 145.55500000 145.57800000 145.55400000 145.61600000 145.54516502 0.02806969 328 1520230860 2018.03.05 06:21 145.57800000 145.57900000 145.57000000 145.60300000 145.54838740 0.02737574 323 1520230920 2018.03.05 06:22 145.57900000 145.58100000 145.57800000 145.59700000 145.55149336 0.02221805 197 1520230980 2018.03.05 06:23 145.58100000 145.58200000 145.57400000 145.59200000 145.55439876 0.02043571 152 1520231040 2018.03.05 06:24 145.58000000 145.55000000 145.54800000 145.58100000 145.55397983 0.01825127 97 1520231100 2018.03.05 06:25 145.55200000 145.54700000 145.54700000 145.56600000 145.55331508 0.01783605 124 1520231160 2018.03.05 06:26 145.54800000 145.55400000 145.54800000 145.56700000 145.55338031 0.01734083 78 1520231220 2018.03.05 06:27 145.55500000 145.55500000 145.55200000 145.55600000 145.55353457 0.01679079 23 1520231280 2018.03.05 06:28 145.55700000 145.54600000 145.54400000 145.55700000 145.55281699 0.01638006 45 1520231340 2018.03.05 06:29 145.54700000 145.54900000 145.53600000 145.56000000 145.55245347 0.01634607 138 1520231400 2018.03.05 06:30 145.55100000 145.53400000 145.53400000 145.55500000 145.55069599 0.01657189 137 1520231460 2018.03.05 06:31 145.53400000 145.53900000 145.53100000 145.54600000 145.54958209 0.01671078 117 1520231520 2018.03.05 06:32 145.54000000 145.54200000 145.53400000 145.54800000 145.54885999 0.01661059 134 1520231580 2018.03.05 06:33 145.54200000 145.55000000 145.53900000 145.55200000 145.54896856 0.01642032 82 1520231640 2018.03.05 06:34 145.55000000 145.56700000 145.54800000 145.57200000 145.55068584 0.01616936 100 1520231700 2018.03.05 06:35 145.56700000 145.54000000 145.53500000 145.57200000 145.54966814 0.01629934 104 1520231760 2018.03.05 06:36 145.54000000 145.53500000 145.53500000 145.54800000 145.54827117 0.01688706 178 1520231820 2018.03.05 06:37 145.53800000 145.54000000 145.53200000 145.54500000 145.54748344 0.01654466 137 1520231880 2018.03.05 06:38 145.54100000 145.50300000 145.50100000 145.54100000 145.54324693 0.02035464 153 1520231940 2018.03.05 06:39 145.50200000 145.50600000 145.49800000 145.51100000 145.53969960 0.02304902 115 1520232000 2018.03.05 06:40 145.50800000 145.50700000 145.50500000 145.51800000 145.53658535 0.02357870 126 1520232060 2018.03.05 06:41 145.50700000 145.51100000 145.50300000 145.52300000 145.53414865 0.02303418 194 1520232120 2018.03.05 06:42 145.51200000 145.52300000 145.51000000 145.52500000 145.53308688 0.02093956 120 1520232180 2018.03.05 06:43 145.52400000 145.53900000 145.52300000 145.53900000 145.53365003 0.01779515 85 1520232240 2018.03.05 06:44 145.54000000 145.52800000 145.52800000 145.54400000 145.53311193 0.01753416 80 1520232300 2018.03.05 06:45 145.52800000 145.52400000 145.52000000 145.54000000 145.53224413 0.01747255 75 1520232360 2018.03.05 06:46 145.52300000 145.52600000 145.50600000 145.52600000 145.53164945 0.01688384 231 1520232420 2018.03.05 06:47 145.52700000 145.51500000 145.51500000 145.53900000 145.53006379 0.01651517 194 1520232480 2018.03.05 06:48 145.51600000 145.52600000 145.49100000 145.52800000 145.52967676 0.01615963 278 1520232540 2018.03.05 06:49 145.52600000 145.51800000 145.51600000 145.52900000 145.52856469 0.01575547 142 1520232600 2018.03.05 06:50 145.51900000 145.51100000 145.50700000 145.52300000 145.52689186 0.01616848 151 1520232660 2018.03.05 06:51 145.51000000 145.52100000 145.50600000 145.53200000 145.52633073 0.01599414 184 1520232720 2018.03.05 06:52 145.52200000 145.53300000 145.52200000 145.54100000 145.52696590 0.01569692 214 1520232780 2018.03.05 06:53 145.53500000 145.52600000 145.52600000 145.53600000 145.52687391 0.01481718 106 1520232840 2018.03.05 06:54 145.52600000 145.50900000 145.50900000 145.53600000 145.52517163 0.01189504 116 1520232900 2018.03.05 06:55 145.50800000 145.48300000 145.47500000 145.51200000 145.52115529 0.01369610 170 1520232960 2018.03.05 06:56 145.48500000 145.48700000 145.48300000 145.49700000 145.51790240 0.01478429 139 1520233020 2018.03.05 06:57 145.48800000 145.49400000 145.48200000 145.50200000 145.51562598 0.01457456 221 1520233080 2018.03.05 06:58 145.49500000 145.48600000 145.48400000 145.49700000 145.51280446 0.01565703 264 1520233140 2018.03.05 06:59 145.48700000 145.51000000 145.46100000 145.51000000 145.51253737 0.01561571 252 1520233200 2018.03.05 07:00 145.51100000 145.50700000 145.49700000 145.51800000 145.51201000 0.01566886 196 1520233260 2018.03.05 07:01 145.51100000 145.55900000 145.50900000 145.56900000 145.51648524 0.01838322 313 1520233320 2018.03.05 07:02 145.55900000 145.57200000 145.54500000 145.57700000 145.52177236 0.02223622 219 1520233380 2018.03.05 07:03 145.57300000 145.59900000 145.56400000 145.60700000 145.52912737 0.02886132 206 1520233440 2018.03.05 07:04 145.59900000 145.59600000 145.59600000 145.60200000 145.53549619 0.03388762 109 1520233500 2018.03.05 07:05 145.59500000 145.59500000 145.58000000 145.60500000 145.54116322 0.03779561 160 1520233560 2018.03.05 07:06 145.59500000 145.65400000 145.59400000 145.65500000 145.55190958 0.04796346 336 1520233620 2018.03.05 07:07 145.65400000 145.64600000 145.64000000 145.65400000 145.56087057 0.05422264 88 1520233680 2018.03.05 07:08 145.64600000 145.66200000 145.64500000 145.67600000 145.57050195 0.06102160 149 1520233740 2018.03.05 07:09 145.66100000 145.64900000 145.63600000 145.66300000 145.57797795 0.06467097 186 1520233800 2018.03.05 07:10 145.64900000 145.63400000 145.61500000 145.64900000 145.58331339 0.06575351 215 1520233860 2018.03.05 07:11 145.63400000 145.62200000 145.62200000 145.63600000 145.58699783 0.06591100 86 1520233920 2018.03.05 07:12 145.62200000 145.61700000 145.61200000 145.62700000 145.58985518 0.06593011 121 1520233980 2018.03.05 07:13 145.61800000 145.61600000 145.61400000 145.63300000 145.59234516 0.06525341 77 1520234040 2018.03.05 07:14 145.61700000 145.63600000 145.61600000 145.63600000 145.59650276 0.06415555 72 1520234100 2018.03.05 07:15 145.64100000 145.62100000 145.60900000 145.64600000 145.59883583 0.05955206 129 1520234160 2018.03.05 07:16 145.62200000 145.62400000 145.62100000 145.63600000 145.60123242 0.05456296 72 1520234220 2018.03.05 07:17 145.62500000 145.61500000 145.61500000 145.63500000 145.60254362 0.04913230 68 1520234280 2018.03.05 07:18 145.61600000 145.61500000 145.60600000 145.62100000 145.60372994 0.04162195 85 1520234340 2018.03.05 07:19 145.61400000 145.60400000 145.60300000 145.61800000 145.60375566 0.03595403 85 1520234400 2018.03.05 07:20 145.60400000 145.60200000 145.59400000 145.61000000 145.60358845 0.02879561 92 1520234460 2018.03.05 07:21 145.60200000 145.57200000 145.57200000 145.60700000 145.60058003 0.02954196 165 1520234520 2018.03.05 07:22 145.57200000 145.58300000 145.57100000 145.59300000 145.59890574 0.03014647 166 1520234580 2018.03.05 07:23 145.58300000 145.58200000 145.58100000 145.58900000 145.59729567 0.03138093 97 1520234640 2018.03.05 07:24 145.58200000 145.58300000 145.58200000 145.58500000 145.59593418 0.03239315 70 1520234700 2018.03.05 07:25 145.58300000 145.58600000 145.58300000 145.58900000 145.59498807 0.03306592 94 1520234760 2018.03.05 07:26 145.58700000 145.58400000 145.58100000 145.59000000 145.59394158 0.03103760 93 1520234820 2018.03.05 07:27 145.58400000 145.55700000 145.55700000 145.58500000 145.59042334 0.03176114 104 1520234880 2018.03.05 07:28 145.55700000 145.56300000 145.55700000 145.56600000 145.58781159 0.02939442 76 1520234940 2018.03.05 07:29 145.56300000 145.56700000 145.56300000 145.58100000 145.58582954 0.02733793 86 1520235000 2018.03.05 07:30 145.56700000 145.54400000 145.53500000 145.56700000 145.58184577 0.02837210 141 1520235060 2018.03.05 07:31 145.54500000 145.55300000 145.53600000 145.56200000 145.57909855 0.02872116 206 1520235120 2018.03.05 07:32 145.55400000 145.55400000 145.55100000 145.56100000 145.57670822 0.02886319 101 1520235180 2018.03.05 07:33 145.55900000 145.55300000 145.55300000 145.56100000 145.57445029 0.02874172 96 1520235240 2018.03.05 07:34 145.55400000 145.56100000 145.55400000 145.56800000 145.57316931 0.02577826 79 1520235300 2018.03.05 07:35 145.56000000 145.56800000 145.55900000 145.56900000 145.57267699 0.02359994 84 1520235360 2018.03.05 07:36 145.56700000 145.56200000 145.56100000 145.57200000 145.57166014 0.02091714 65 1520235420 2018.03.05 07:37 145.56200000 145.54200000 145.53200000 145.56200000 145.56883536 0.01990182 176 1520235480 2018.03.05 07:38 145.54200000 145.54200000 145.53800000 145.54600000 145.56627961 0.01811916 61 1520235540 2018.03.05 07:39 145.54300000 145.55500000 145.54300000 145.56000000 145.56520537 0.01622730 90 1520235600 2018.03.05 07:40 145.55500000 145.54700000 145.54300000 145.55800000 145.56347152 0.01439502 167 1520235660 2018.03.05 07:41 145.54800000 145.55700000 145.54800000 145.55800000 145.56285519 0.01429772 81 1520235720 2018.03.05 07:42 145.55700000 145.57300000 145.55200000 145.57300000 145.56382136 0.01387596 172 1520235780 2018.03.05 07:43 145.57200000 145.55500000 145.55300000 145.57300000 145.56298123 0.01321737 146 1520235840 2018.03.05 07:44 145.55700000 145.61800000 145.55400000 145.62100000 145.56822111 0.01852647 419 1520235900 2018.03.05 07:45 145.61700000 145.62100000 145.61300000 145.65100000 145.57324767 0.02316071 439 1520235960 2018.03.05 07:46 145.62200000 145.60700000 145.60600000 145.62700000 145.57646218 0.02552014 313 1520236020 2018.03.05 07:47 145.60700000 145.57400000 145.57400000 145.61700000 145.57622769 0.02505387 237 1520236080 2018.03.05 07:48 145.57300000 145.58500000 145.57100000 145.60100000 145.57706315 0.02528002 285 1520236140 2018.03.05 07:49 145.58600000 145.59800000 145.57800000 145.60000000 145.57905713 0.02634879 296 1520236200 2018.03.05 07:50 145.59700000 145.58500000 145.58300000 145.59700000 145.57962312 0.02538861 267 1520236260 2018.03.05 07:51 145.58600000 145.58500000 145.57400000 145.59500000 145.58013520 0.02487076 250 1520236320 2018.03.05 07:52 145.58600000 145.58200000 145.57000000 145.59200000 145.58031280 0.02422735 210 1520236380 2018.03.05 07:53 145.58200000 145.58500000 145.57200000 145.58500000 145.58075920 0.02357152 187 1520236440 2018.03.05 07:54 145.58300000 145.60600000 145.58000000 145.60800000 145.58316309 0.02429238 308 1520236500 2018.03.05 07:55 145.60600000 145.57700000 145.56500000 145.60900000 145.58257613 0.02397022 274 1520236560 2018.03.05 07:56 145.57700000 145.58400000 145.57600000 145.59200000 145.58271173 0.02354823 326 1520236620 2018.03.05 07:57 145.58400000 145.57100000 145.56800000 145.58400000 145.58159633 0.02178258 107 1520236680 2018.03.05 07:58 145.57100000 145.56900000 145.56900000 145.57800000 145.58039668 0.02014221 167 1520236740 2018.03.05 07:59 145.57000000 145.58300000 145.54900000 145.58300000 145.58064462 0.01930075 252 1520236800 2018.03.05 08:00 145.58300000 145.60900000 145.57800000 145.61500000 145.58334513 0.01825953 337 1520236860 2018.03.05 08:01 145.60900000 145.59100000 145.58700000 145.60900000 145.58407416 0.01719090 177 1520236920 2018.03.05 08:02 145.59100000 145.61300000 145.58600000 145.61400000 145.58682901 0.01751345 134 1520236980 2018.03.05 08:03 145.61400000 145.62400000 145.60900000 145.62800000 145.59036910 0.01707376 146 1520237040 2018.03.05 08:04 145.62300000 145.62600000 145.62200000 145.63100000 145.59376252 0.01747534 135 1520237100 2018.03.05 08:05 145.62600000 145.61700000 145.61200000 145.63400000 145.59597561 0.01735313 147 1520237160 2018.03.05 08:06 145.61700000 145.61700000 145.61200000 145.62400000 145.59797794 0.01813494 126 1520237220 2018.03.05 08:07 145.61700000 145.61000000 145.60900000 145.61800000 145.59912289 0.01770704 103 1520237280 2018.03.05 08:08 145.61000000 145.59700000 145.59500000 145.61700000 145.59892071 0.01739977 77 1520237340 2018.03.05 08:09 145.59500000 145.61000000 145.59300000 145.61100000 145.59997588 0.01771746 172 1520237400 2018.03.05 08:10 145.60900000 145.60000000 145.59500000 145.60900000 145.59997818 0.01739840 144 1520237460 2018.03.05 08:11 145.59900000 145.59700000 145.58200000 145.61000000 145.59969454 0.01706212 177 1520237520 2018.03.05 08:12 145.59800000 145.59200000 145.59000000 145.60300000 145.59896173 0.01666715 104 1520237580 2018.03.05 08:13 145.59300000 145.58200000 145.57300000 145.59300000 145.59734633 0.01686291 131 1520237640 2018.03.05 08:14 145.58400000 145.54900000 145.54700000 145.58600000 145.59274192 0.02013364 345 1520237700 2018.03.05 08:15 145.54900000 145.56500000 145.54900000 145.57300000 145.59009983 0.02125916 242 1520237760 2018.03.05 08:16 145.56400000 145.55000000 145.54900000 145.56400000 145.58628080 0.02391256 66 1520237820 2018.03.05 08:17 145.54900000 145.51500000 145.50900000 145.55000000 145.57949215 0.03035832 103 1520237880 2018.03.05 08:18 145.51600000 145.52300000 145.50900000 145.52600000 145.57411194 0.03466361 142 1520237940 2018.03.05 08:19 145.52300000 145.48700000 145.48500000 145.52400000 145.56581557 0.04248485 162 1520238000 2018.03.05 08:20 145.48800000 145.52100000 145.48800000 145.52100000 145.56154742 0.04410742 118 1520238060 2018.03.05 08:21 145.52100000 145.51800000 145.51400000 145.53100000 145.55740005 0.04616371 150 1520238120 2018.03.05 08:22 145.51600000 145.50500000 145.50500000 145.51900000 145.55240957 0.04761269 156 1520238180 2018.03.05 08:23 145.50500000 145.47200000 145.45600000 145.50500000 145.54475151 0.05049241 198 1520238240 2018.03.05 08:24 145.47300000 145.44800000 145.44600000 145.48300000 145.53553708 0.05420515 219 1520238300 2018.03.05 08:25 145.44700000 145.43700000 145.43500000 145.47600000 145.52615260 0.05790381 197 1520238360 2018.03.05 08:26 145.44000000 145.51700000 145.44000000 145.52200000 145.52528092 0.05448708 195 1520238420 2018.03.05 08:27 145.51800000 145.55800000 145.51800000 145.57700000 145.52839702 0.05098276 275 1520238480 2018.03.05 08:28 145.55700000 145.56600000 145.55200000 145.57400000 145.53197826 0.04894749 198 1520238540 2018.03.05 08:29 145.56600000 145.61000000 145.56000000 145.61000000 145.53940890 0.04896170 174 1520238600 2018.03.05 08:30 145.60900000 145.59700000 145.59100000 145.61400000 145.54489377 0.04952810 168 1520238660 2018.03.05 08:31 145.59700000 145.61000000 145.59500000 145.61900000 145.55109436 0.05173704 188 1520238720 2018.03.05 08:32 145.61000000 145.57600000 145.57600000 145.61300000 145.55346633 0.05200601 164 1520238780 2018.03.05 08:33 145.57500000 145.59200000 145.57500000 145.61200000 145.55713620 0.05367768 207 1520238840 2018.03.05 08:34 145.59300000 145.55800000 145.54900000 145.60300000 145.55721847 0.05367927 259 1520238900 2018.03.05 08:35 145.55700000 145.53100000 145.53000000 145.56100000 145.55472147 0.05297014 183 1520238960 2018.03.05 08:36 145.53000000 145.51300000 145.50400000 145.53000000 145.55074800 0.05227370 103 1520239020 2018.03.05 08:37 145.51400000 145.50900000 145.50200000 145.52500000 145.54677200 0.05124153 273 1520239080 2018.03.05 08:38 145.51000000 145.50800000 145.48300000 145.52500000 145.54307943 0.05074012 398 1520239140 2018.03.05 08:39 145.50700000 145.46800000 145.45900000 145.51800000 145.53592900 0.05072724 405 1520239200 2018.03.05 08:40 145.46700000 145.52900000 145.45900000 145.53000000 145.53526910 0.05058232 310 1520239260 2018.03.05 08:41 145.52900000 145.55700000 145.51800000 145.56400000 145.53733871 0.05080099 254 1520239320 2018.03.05 08:42 145.55700000 145.53700000 145.53000000 145.56400000 145.53730645 0.05028205 178 1520239380 2018.03.05 08:43 145.53500000 145.53200000 145.52300000 145.53700000 145.53680107 0.04813573 140 1520239440 2018.03.05 08:44 145.53200000 145.50100000 145.50100000 145.53200000 145.53339145 0.04497041 160 1520239500 2018.03.05 08:45 145.50000000 145.47200000 145.44800000 145.50100000 145.52754464 0.04337802 309 1520239560 2018.03.05 08:46 145.47200000 145.45400000 145.44300000 145.47500000 145.52054039 0.04852489 216 1520239620 2018.03.05 08:47 145.45400000 145.48200000 145.45400000 145.48900000 145.51686988 0.04979084 139 1520239680 2018.03.05 08:48 145.48300000 145.42000000 145.42000000 145.49200000 145.50764418 0.05580696 216 1520239740 2018.03.05 08:49 145.41900000 145.44600000 145.40700000 145.44700000 145.50177330 0.05436388 245 1520239800 2018.03.05 08:50 145.44600000 145.47400000 145.44400000 145.47500000 145.49912823 0.05108190 121 1520239860 2018.03.05 08:51 145.47500000 145.46400000 145.46300000 145.48200000 145.49578268 0.04598488 53 1520239920 2018.03.05 08:52 145.46300000 145.44300000 145.43500000 145.46300000 145.49075576 0.04466332 112 1520239980 2018.03.05 08:53 145.44200000 145.42300000 145.42100000 145.45700000 145.48430283 0.04191983 146 1520240040 2018.03.05 08:54 145.42300000 145.41900000 145.41700000 145.42500000 145.47808351 0.04165439 55 1520240100 2018.03.05 08:55 145.41900000 145.42600000 145.41600000 145.43100000 145.47312318 0.04198719 89 1520240160 2018.03.05 08:56 145.42300000 145.46000000 145.41200000 145.46000000 145.47187335 0.04124657 146 1520240220 2018.03.05 08:57 145.46000000 145.45300000 145.43700000 145.46800000 145.47007589 0.04072947 190 1520240280 2018.03.05 08:58 145.45300000 145.45300000 145.45200000 145.45800000 145.46844961 0.04007579 67 1520240340 2018.03.05 08:59 145.45300000 145.46800000 145.45300000 145.48500000 145.46840679 0.04007817 187 1520240400 2018.03.05 09:00 145.47000000 145.42000000 145.41400000 145.47300000 145.46379662 0.03913476 270 1520240460 2018.03.05 09:01 145.41900000 145.37000000 145.35900000 145.42300000 145.45486361 0.03840443 547 1520240520 2018.03.05 09:02 145.37100000 145.38000000 145.35900000 145.40600000 145.44773374 0.03702392 465 1520240580 2018.03.05 09:03 145.38100000 145.40800000 145.37600000 145.41300000 145.44394958 0.03262025 337 1520240640 2018.03.05 09:04 145.40900000 145.42100000 145.39600000 145.42500000 145.44176390 0.03009273 366 1520240700 2018.03.05 09:05 145.42000000 145.42400000 145.39800000 145.42900000 145.44007210 0.02927403 367 1520240760 2018.03.05 09:06 145.42400000 145.43100000 145.41900000 145.44400000 145.43920809 0.02901845 264 1520240820 2018.03.05 09:07 145.43100000 145.41400000 145.40500000 145.43400000 145.43680732 0.02734807 225 1520240880 2018.03.05 09:08 145.41400000 145.41100000 145.41100000 145.42500000 145.43434948 0.02723304 117 1520240940 2018.03.05 09:09 145.41000000 145.39000000 145.38800000 145.41900000 145.43012572 0.02817835 260 1520241000 2018.03.05 09:10 145.38900000 145.33900000 145.33200000 145.39000000 145.42144708 0.03205127 531 1520241060 2018.03.05 09:11 145.34000000 145.31000000 145.29400000 145.35800000 145.41083307 0.03865612 442 1520241120 2018.03.05 09:12 145.31000000 145.30600000 145.27800000 145.31000000 145.40084897 0.04473504 518 1520241180 2018.03.05 09:13 145.31100000 145.32600000 145.31100000 145.37100000 145.39372050 0.04812684 483 1520241240 2018.03.05 09:14 145.32600000 145.28800000 145.28600000 145.32600000 145.38365188 0.05448128 405 1520241300 2018.03.05 09:15 145.28800000 145.32900000 145.27900000 145.33300000 145.37844694 0.05587109 294 1520241360 2018.03.05 09:16 145.32700000 145.29000000 145.25700000 145.34300000 145.37002342 0.05747529 628 1520241420 2018.03.05 09:17 145.29000000 145.29500000 145.27200000 145.31700000 145.36287833 0.05782263 473 1520241480 2018.03.05 09:18 145.29800000 145.30400000 145.27800000 145.31100000 145.35727087 0.05638607 462 1520241540 2018.03.05 09:19 145.30400000 145.31300000 145.30200000 145.33400000 145.35305460 0.05188504 399 1520241600 2018.03.05 09:20 145.31300000 145.32300000 145.27600000 145.32300000 145.35019226 0.05024393 434 1520241660 2018.03.05 09:21 145.32300000 145.30200000 145.29400000 145.33300000 145.34560252 0.05140133 417 1520241720 2018.03.05 09:22 145.30300000 145.26900000 145.26200000 145.33000000 145.33830704 0.05399686 519 1520241780 2018.03.05 09:23 145.26900000 145.33100000 145.26800000 145.34200000 145.33761113 0.05176320 374 1520241840 2018.03.05 09:24 145.33100000 145.26100000 145.25400000 145.33100000 145.33031483 0.05107089 487 1520241900 2018.03.05 09:25 145.25900000 145.25800000 145.24700000 145.29300000 145.32342771 0.04897142 546 1520241960 2018.03.05 09:26 145.25800000 145.17700000 145.16200000 145.25800000 145.30948221 0.05255314 535 1520242020 2018.03.05 09:27 145.17800000 145.19300000 145.15500000 145.20600000 145.29838867 0.05313533 442 1520242080 2018.03.05 09:28 145.19300000 145.22200000 145.18900000 145.22500000 145.29111356 0.04930360 309 1520242140 2018.03.05 09:29 145.22500000 145.20100000 145.19000000 145.22700000 145.28253131 0.04756671 272 1520242200 2018.03.05 09:30 145.20100000 145.26200000 145.19500000 145.26300000 145.28057595 0.04593839 336 1520242260 2018.03.05 09:31 145.26300000 145.17400000 145.17400000 145.30400000 145.27042586 0.05047434 376 1520242320 2018.03.05 09:32 145.17400000 145.19000000 145.16500000 145.19300000 145.26276625 0.05281550 345 1520242380 2018.03.05 09:33 145.19100000 145.14400000 145.13200000 145.19500000 145.25145518 0.05724056 382 1520242440 2018.03.05 09:34 145.14400000 145.14400000 145.13000000 145.16200000 145.24122135 0.06199648 437 1520242500 2018.03.05 09:35 145.14300000 145.20300000 145.12700000 145.20700000 145.23758123 0.05963301 477 1520242560 2018.03.05 09:36 145.20700000 145.25700000 145.20700000 145.28800000 145.23943063 0.05854728 418 1520242620 2018.03.05 09:37 145.25700000 145.22600000 145.20200000 145.26500000 145.23815152 0.05726791 337 1520242680 2018.03.05 09:38 145.22700000 145.24700000 145.21600000 145.26500000 145.23899424 0.05543467 331 1520242740 2018.03.05 09:39 145.24700000 145.23900000 145.21600000 145.24700000 145.23899479 0.05290717 301 1520242800 2018.03.05 09:40 145.23900000 145.19700000 145.19300000 145.24100000 145.23499528 0.04936957 354 1520242860 2018.03.05 09:41 145.19500000 145.19900000 145.19200000 145.21800000 145.23156716 0.04673906 315 1520242920 2018.03.05 09:42 145.19900000 145.20900000 145.19100000 145.21400000 145.22941791 0.04561420 507 1520242980 2018.03.05 09:43 145.20900000 145.18500000 145.18300000 145.21900000 145.22518763 0.03888302 370 1520243040 2018.03.05 09:44 145.18400000 145.21600000 145.17500000 145.21700000 145.22431262 0.03769858 371 1520243100 2018.03.05 09:45 145.21700000 145.23200000 145.20500000 145.23800000 145.22504475 0.03734924 304 1520243160 2018.03.05 09:46 145.23200000 145.23400000 145.21600000 145.25300000 145.22589763 0.03622387 268 1520243220 2018.03.05 09:47 145.23300000 145.22800000 145.21400000 145.25300000 145.22609786 0.03555985 362 1520243280 2018.03.05 09:48 145.22900000 145.22100000 145.21200000 145.24200000 145.22561235 0.03535471 229 1520243340 2018.03.05 09:49 145.22000000 145.20800000 145.20800000 145.25400000 145.22393498 0.03446928 255 1520243400 2018.03.05 09:50 145.20800000 145.19600000 145.19000000 145.21900000 145.22127451 0.03277292 205 1520243460 2018.03.05 09:51 145.19600000 145.20300000 145.18900000 145.20400000 145.21953408 0.03064268 191 1520243520 2018.03.05 09:52 145.20200000 145.17900000 145.17300000 145.20600000 145.21567369 0.03010090 280 1520243580 2018.03.05 09:53 145.17900000 145.13700000 145.12900000 145.18400000 145.20818096 0.02999721 286 1520243640 2018.03.05 09:54 145.13700000 145.14100000 145.11400000 145.14700000 145.20178277 0.03092311 311 1520243700 2018.03.05 09:55 145.14000000 145.13500000 145.12300000 145.17100000 145.19542251 0.03540541 379 1520243760 2018.03.05 09:56 145.13800000 145.14000000 145.12300000 145.14700000 145.19014417 0.03576229 266 1520243820 2018.03.05 09:57 145.14000000 145.11300000 145.10100000 145.15700000 145.18279711 0.04009275 280 1520243880 2018.03.05 09:58 145.11200000 145.12400000 145.10200000 145.14300000 145.17719738 0.04062475 445 1520243940 2018.03.05 09:59 145.12500000 145.11200000 145.10500000 145.13300000 145.17098811 0.04184346 314 1520244000 2018.03.05 10:00 145.11300000 145.14900000 145.07900000 145.14900000 145.16889400 0.04213288 550 1520244060 2018.03.05 10:01 145.15100000 145.27100000 145.13900000 145.27100000 145.17861838 0.04579976 697 1520244120 2018.03.05 10:02 145.27000000 145.27500000 145.25400000 145.29100000 145.18779759 0.04983930 584 1520244180 2018.03.05 10:03 145.27400000 145.22100000 145.22100000 145.28000000 145.19095972 0.05055007 322 1520244240 2018.03.05 10:04 145.22100000 145.23500000 145.20000000 145.25400000 145.19515403 0.05163209 403 1520244300 2018.03.05 10:05 145.23500000 145.25100000 145.20200000 145.25100000 145.20047270 0.05339854 359 1520244360 2018.03.05 10:06 145.25200000 145.24800000 145.21200000 145.28100000 145.20499911 0.05503928 515 1520244420 2018.03.05 10:07 145.24800000 145.31500000 145.24800000 145.33100000 145.21547538 0.06288384 533 1520244480 2018.03.05 10:08 145.31500000 145.32900000 145.30900000 145.34100000 145.22628725 0.07119155 449 1520244540 2018.03.05 10:09 145.33000000 145.30900000 145.29900000 145.36700000 145.23416465 0.07618666 628 1520244600 2018.03.05 10:10 145.30900000 145.26400000 145.26200000 145.31600000 145.23700612 0.07704161 482 1520244660 2018.03.05 10:11 145.26500000 145.31100000 145.26500000 145.31300000 145.24405315 0.08087060 344 1520244720 2018.03.05 10:12 145.31100000 145.29000000 145.26600000 145.31100000 145.24842904 0.08171167 283 1520244780 2018.03.05 10:13 145.29000000 145.27700000 145.27700000 145.31400000 145.25115009 0.07892387 234 1520244840 2018.03.05 10:14 145.27800000 145.28600000 145.26000000 145.29700000 145.25446913 0.07626407 236 1520244900 2018.03.05 10:15 145.28600000 145.28600000 145.24200000 145.29300000 145.25747207 0.07243197 399 1520244960 2018.03.05 10:16 145.28700000 145.30500000 145.28700000 145.31000000 145.26199854 0.06906961 314 1520245020 2018.03.05 10:17 145.30700000 145.31200000 145.26600000 145.31900000 145.26676058 0.06198054 345 1520245080 2018.03.05 10:18 145.31200000 145.34100000 145.29900000 145.34300000 145.27383100 0.05578088 428 1520245140 2018.03.05 10:19 145.34100000 145.36700000 145.33100000 145.37400000 145.28270424 0.04656238 358 1520245200 2018.03.05 10:20 145.36900000 145.39600000 145.36900000 145.40100000 145.29349431 0.04217773 528 1520245260 2018.03.05 10:21 145.39500000 145.40500000 145.39500000 145.43000000 145.30411390 0.04822356 461 1520245320 2018.03.05 10:22 145.40500000 145.38200000 145.35500000 145.41500000 145.31153162 0.05104965 287 1520245380 2018.03.05 10:23 145.38200000 145.43300000 145.38000000 145.44100000 145.32310004 0.05421246 344 1520245440 2018.03.05 10:24 145.43600000 145.48900000 145.43500000 145.54200000 145.33890004 0.06296801 592 1520245500 2018.03.05 10:25 145.49000000 145.48200000 145.45500000 145.51000000 145.35252861 0.06871309 445 1520245560 2018.03.05 10:26 145.48100000 145.48600000 145.44000000 145.49200000 145.36524017 0.07217445 466 1520245620 2018.03.05 10:27 145.48500000 145.45000000 145.44700000 145.49700000 145.37331253 0.07477916 240 1520245680 2018.03.05 10:28 145.45100000 145.45600000 145.44500000 145.47400000 145.38118753 0.07750664 357 1520245740 2018.03.05 10:29 145.45500000 145.41900000 145.41700000 145.45600000 145.38478872 0.07680129 322 1520245800 2018.03.05 10:30 145.41900000 145.42500000 145.41000000 145.43500000 145.38861836 0.07281415 297 1520245860 2018.03.05 10:31 145.42700000 145.40500000 145.39700000 145.43600000 145.39017852 0.07091586 216 1520245920 2018.03.05 10:32 145.40400000 145.41800000 145.38800000 145.42300000 145.39282818 0.06759173 259 1520245980 2018.03.05 10:33 145.41800000 145.40100000 145.39900000 145.42500000 145.39360645 0.06240972 321 1520246040 2018.03.05 10:34 145.40000000 145.41200000 145.39800000 145.41600000 145.39535822 0.05745728 259 1520246100 2018.03.05 10:35 145.41400000 145.37900000 145.37300000 145.42000000 145.39380029 0.05252658 248 1520246160 2018.03.05 10:36 145.38000000 145.36200000 145.35000000 145.38600000 145.39077169 0.05028603 273 1520246220 2018.03.05 10:37 145.36100000 145.33500000 145.33500000 145.36500000 145.38546010 0.05127649 225 1520246280 2018.03.05 10:38 145.33600000 145.35300000 145.32800000 145.35300000 145.38236867 0.05254915 154 1520246340 2018.03.05 10:39 145.35300000 145.37600000 145.35200000 145.39100000 145.38176213 0.05281477 197 1520246400 2018.03.05 10:40 145.37600000 145.51200000 145.37600000 145.51800000 145.39416573 0.05345504 535 1520246460 2018.03.05 10:41 145.51200000 145.59800000 145.51200000 145.62300000 145.41357852 0.06298394 643 1520246520 2018.03.05 10:42 145.59600000 145.55700000 145.55700000 145.60700000 145.42723771 0.06694335 471 1520246580 2018.03.05 10:43 145.55700000 145.64200000 145.55600000 145.66200000 145.44769126 0.07975621 503 1520246640 2018.03.05 10:44 145.64200000 145.64500000 145.62600000 145.66600000 145.46648257 0.09097402 348 1520246700 2018.03.05 10:45 145.64400000 145.65900000 145.63500000 145.68000000 145.48481756 0.10259753 449 1520246760 2018.03.05 10:46 145.65800000 145.67000000 145.65100000 145.70100000 145.50245398 0.11377171 447 1520246820 2018.03.05 10:47 145.67000000 145.72500000 145.67000000 145.73800000 145.52364884 0.12793750 379 1520246880 2018.03.05 10:48 145.72800000 145.72800000 145.70900000 145.75600000 145.54311086 0.13959070 444 1520246940 2018.03.05 10:49 145.72900000 145.73200000 145.72900000 145.79600000 145.56110030 0.14755744 581 1520247000 2018.03.05 10:50 145.73300000 145.72300000 145.71300000 145.75600000 145.57651932 0.15266003 393 1520247060 2018.03.05 10:51 145.72300000 145.73000000 145.70500000 145.73100000 145.59113653 0.15512495 348 1520247120 2018.03.05 10:52 145.72900000 145.71300000 145.70800000 145.73200000 145.60274257 0.15525645 420 1520247180 2018.03.05 10:53 145.71300000 145.80800000 145.70800000 145.82700000 145.62229090 0.15916047 535 1520247240 2018.03.05 10:54 145.80700000 145.78500000 145.77500000 145.82700000 145.63778700 0.15914157 666 1520247300 2018.03.05 10:55 145.78500000 145.83700000 145.78100000 145.85800000 145.65675967 0.15756248 478 1520247360 2018.03.05 10:56 145.83700000 145.74600000 145.74300000 145.83900000 145.66525875 0.14551354 311 1520247420 2018.03.05 10:57 145.74500000 145.72600000 145.72200000 145.74600000 145.67104363 0.12634013 241 1520247480 2018.03.05 10:58 145.72400000 145.72500000 145.70600000 145.73700000 145.67618233 0.10471461 178 1520247540 2018.03.05 10:59 145.72400000 145.71000000 145.70200000 145.73400000 145.67940306 0.07989464 237 1520247600 2018.03.05 11:00 145.70900000 145.73700000 145.70200000 145.74500000 145.68488848 0.06960204 240 1520247660 2018.03.05 11:01 145.73800000 145.76900000 145.72700000 145.78500000 145.69289911 0.06594525 326 1520247720 2018.03.05 11:02 145.76800000 145.69300000 145.69000000 145.77000000 145.69290871 0.05852118 204 1520247780 2018.03.05 11:03 145.69800000 145.64400000 145.64100000 145.70300000 145.68825074 0.06113700 318 1520247840 2018.03.05 11:04 145.64400000 145.64000000 145.63800000 145.65800000 145.68365543 0.06418312 226 1520247900 2018.03.05 11:05 145.64100000 145.64000000 145.63800000 145.65700000 145.67949777 0.06736133 163 1520247960 2018.03.05 11:06 145.63900000 145.68400000 145.63900000 145.69700000 145.67992656 0.06704796 272 1520248020 2018.03.05 11:07 145.68500000 145.68300000 145.68000000 145.71500000 145.68021927 0.06610140 271 1520248080 2018.03.05 11:08 145.68300000 145.62600000 145.62600000 145.68300000 145.67505553 0.06938608 355 1520248140 2018.03.05 11:09 145.62700000 145.61800000 145.61600000 145.65600000 145.66962167 0.07241864 329 1520248200 2018.03.05 11:10 145.61800000 145.62400000 145.60900000 145.63300000 145.66527675 0.07449084 179 1520248260 2018.03.05 11:11 145.62400000 145.57800000 145.57800000 145.62600000 145.65696467 0.07971819 277 1520248320 2018.03.05 11:12 145.57800000 145.60500000 145.57100000 145.60600000 145.65201566 0.08199444 352 1520248380 2018.03.05 11:13 145.60400000 145.62800000 145.60000000 145.62800000 145.64972845 0.07543890 262 1520248440 2018.03.05 11:14 145.62900000 145.61400000 145.59200000 145.63400000 145.64632574 0.07094141 286 1520248500 2018.03.05 11:15 145.61800000 145.60700000 145.59600000 145.62200000 145.64258043 0.05869379 265 1520248560 2018.03.05 11:16 145.60700000 145.59300000 145.58600000 145.62100000 145.63785849 0.05651065 400 1520248620 2018.03.05 11:17 145.59300000 145.58700000 145.56400000 145.60600000 145.63301482 0.05547827 326 1520248680 2018.03.05 11:18 145.58800000 145.56700000 145.55900000 145.58800000 145.62672770 0.05504166 279 1520248740 2018.03.05 11:19 145.56700000 145.56900000 145.55300000 145.57500000 145.62122982 0.05453421 174 1520248800 2018.03.05 11:20 145.56800000 145.58700000 145.56800000 145.60300000 145.61796984 0.04915173 197 1520248860 2018.03.05 11:21 145.58600000 145.57100000 145.56700000 145.59300000 145.61349652 0.03748441 146 1520248920 2018.03.05 11:22 145.57000000 145.59400000 145.56800000 145.59600000 145.61163971 0.03330862 135 1520248980 2018.03.05 11:23 145.59300000 145.55800000 145.55700000 145.59600000 145.60653116 0.03459071 191 1520249040 2018.03.05 11:24 145.55700000 145.54100000 145.53400000 145.55700000 145.60029010 0.03686241 163 1520249100 2018.03.05 11:25 145.54200000 145.53100000 145.52100000 145.54900000 145.59369104 0.03920040 189 1520249160 2018.03.05 11:26 145.53000000 145.50500000 145.49800000 145.53400000 145.58524428 0.03897895 204 1520249220 2018.03.05 11:27 145.50400000 145.51400000 145.49900000 145.52600000 145.57845911 0.03580145 163 1520249280 2018.03.05 11:28 145.51500000 145.49000000 145.47100000 145.51600000 145.57003443 0.03945469 239 1520249340 2018.03.05 11:29 145.49000000 145.44900000 145.42300000 145.49100000 145.55850734 0.04695472 253 1520249400 2018.03.05 11:30 145.47200000 145.64000000 145.47200000 145.64600000 145.56626855 0.04754006 578 1520249460 2018.03.05 11:31 145.64200000 145.60700000 145.57400000 145.64400000 145.57014773 0.04836225 300 1520249520 2018.03.05 11:32 145.60700000 145.59900000 145.58100000 145.64000000 145.57289557 0.04839032 346 1520249580 2018.03.05 11:33 145.60200000 145.56500000 145.56400000 145.60700000 145.57214361 0.04669800 140 1520249640 2018.03.05 11:34 145.56300000 145.58200000 145.55000000 145.58600000 145.57308231 0.04600420 198 1520249700 2018.03.05 11:35 145.58300000 145.62400000 145.58300000 145.63200000 145.57793162 0.04799471 234 1520249760 2018.03.05 11:36 145.62300000 145.60500000 145.60300000 145.66100000 145.58050956 0.04905059 359 1520249820 2018.03.05 11:37 145.60500000 145.65700000 145.58100000 145.67000000 145.58779436 0.05417900 316 1520249880 2018.03.05 11:38 145.65700000 145.59400000 145.58900000 145.65700000 145.58838538 0.05420439 305 1520249940 2018.03.05 11:39 145.59300000 145.65300000 145.59300000 145.65400000 145.59453915 0.05789310 223 1520250000 2018.03.05 11:40 145.65300000 145.76100000 145.65300000 145.77000000 145.61039256 0.07336987 473 1520250060 2018.03.05 11:41 145.76100000 145.73300000 145.71300000 145.76100000 145.62206946 0.08165437 315 1520250120 2018.03.05 11:42 145.73400000 145.85500000 145.73400000 145.87800000 145.64425332 0.10330736 405 1520250180 2018.03.05 11:43 145.85500000 145.87400000 145.83700000 145.88800000 145.66613396 0.12052250 527 1520250240 2018.03.05 11:44 145.87400000 145.85600000 145.84800000 145.87400000 145.68421644 0.13041851 195 1520250300 2018.03.05 11:45 145.85500000 145.84800000 145.81800000 145.85500000 145.69981487 0.13590466 254 1520250360 2018.03.05 11:46 145.84900000 145.85400000 145.84800000 145.87200000 145.71449917 0.13751754 268 1520250420 2018.03.05 11:47 145.85400000 145.89300000 145.83300000 145.89300000 145.73149925 0.14042750 291 1520250480 2018.03.05 11:48 145.89300000 145.91900000 145.89100000 145.92300000 145.74935646 0.14037618 255 1520250540 2018.03.05 11:49 145.91500000 145.89600000 145.86500000 145.91500000 145.76332252 0.13032558 240 1520250600 2018.03.05 11:50 145.89600000 145.91200000 145.84500000 145.92600000 145.77748228 0.13441494 345 1520250660 2018.03.05 11:51 145.91100000 145.92300000 145.89000000 145.92300000 145.79134111 0.13544524 281 1520250720 2018.03.05 11:52 145.92200000 145.90000000 145.89000000 145.94100000 145.80168957 0.13239017 283 1520250780 2018.03.05 11:53 145.90000000 145.88300000 145.86800000 145.90700000 145.80943342 0.12361474 241 1520250840 2018.03.05 11:54 145.88200000 145.85200000 145.83600000 145.88200000 145.81348738 0.11331604 200 1520250900 2018.03.05 11:55 145.85200000 145.80400000 145.80300000 145.87100000 145.81258382 0.10512266 315 1520250960 2018.03.05 11:56 145.80400000 145.83600000 145.80400000 145.83700000 145.81481393 0.09419428 192 1520251020 2018.03.05 11:57 145.83600000 145.89100000 145.82200000 145.89100000 145.82206975 0.08746647 303 1520251080 2018.03.05 11:58 145.89200000 145.88000000 145.87100000 145.90600000 145.82758692 0.07019221 194 1520251140 2018.03.05 11:59 145.88000000 145.86600000 145.86600000 145.88500000 145.83124531 0.05691880 185 1520251200 2018.03.05 12:00 145.86700000 145.85200000 145.84800000 145.87300000 145.83322194 0.05366280 177 1520251260 2018.03.05 12:01 145.84800000 145.84200000 145.83200000 145.85000000 145.83405795 0.04814065 204 1520251320 2018.03.05 12:02 145.84200000 145.80100000 145.79200000 145.84400000 145.83090957 0.05080156 347 1520251380 2018.03.05 12:03 145.80100000 145.81100000 145.77800000 145.81600000 145.82901342 0.05142235 250 1520251440 2018.03.05 12:04 145.81000000 145.82700000 145.78400000 145.83100000 145.82882167 0.05120247 277 1520251500 2018.03.05 12:05 145.82700000 145.82100000 145.79400000 145.82800000 145.82807675 0.05155638 283 1520251560 2018.03.05 12:06 145.82200000 145.84400000 145.81500000 145.85000000 145.82959325 0.05034458 136 1520251620 2018.03.05 12:07 145.84400000 145.88600000 145.83100000 145.90500000 145.83496532 0.04658428 415 1520251680 2018.03.05 12:08 145.88700000 145.91900000 145.88600000 145.92400000 145.84296862 0.04238646 320 1520251740 2018.03.05 12:09 145.91800000 145.90800000 145.90000000 145.92400000 145.84916209 0.04072984 304 1520251800 2018.03.05 12:10 145.90800000 145.93400000 145.90800000 145.93500000 145.85724189 0.04058167 184 1520251860 2018.03.05 12:11 145.93500000 145.98200000 145.92400000 145.98400000 145.86912361 0.04603664 234 1520251920 2018.03.05 12:12 145.98300000 145.96800000 145.94800000 145.98300000 145.87854041 0.05124559 267 1520251980 2018.03.05 12:13 145.96700000 145.96900000 145.95600000 145.97600000 145.88715561 0.05635173 185 1520252040 2018.03.05 12:14 145.96800000 146.04700000 145.96800000 146.04900000 145.90237889 0.06860671 264 1520252100 2018.03.05 12:15 146.04600000 146.01800000 146.01800000 146.06200000 145.91339042 0.07192308 257 1520252160 2018.03.05 12:16 146.01900000 146.01800000 146.00300000 146.04000000 145.92335324 0.07551825 288 1520252220 2018.03.05 12:17 146.01800000 146.05000000 146.01500000 146.05700000 145.93541483 0.08287569 246 1520252280 2018.03.05 12:18 146.04900000 146.02400000 146.02200000 146.05000000 145.94385152 0.08631021 137 1520252340 2018.03.05 12:19 146.02300000 145.97200000 145.96200000 146.02800000 145.94653232 0.08541758 312 1520252400 2018.03.05 12:20 145.97300000 145.94900000 145.94900000 146.00300000 145.94676734 0.08281130 197 1520252460 2018.03.05 12:21 145.94900000 145.96800000 145.94900000 145.97800000 145.94878950 0.07987420 195 1520252520 2018.03.05 12:22 145.96900000 145.98300000 145.95200000 145.98300000 145.95204764 0.07336402 120 1520252580 2018.03.05 12:23 145.98500000 146.01900000 145.98300000 146.02400000 145.95842406 0.06790339 246 1520252640 2018.03.05 12:24 146.01900000 146.01700000 146.00700000 146.02500000 145.96400272 0.06227998 163 1520252700 2018.03.05 12:25 146.01700000 146.06400000 146.01700000 146.07500000 145.97352627 0.05657181 281 1520252760 2018.03.05 12:26 146.06400000 146.06600000 146.03200000 146.07100000 145.98233329 0.05109626 333 1520252820 2018.03.05 12:27 146.06600000 146.07800000 146.05200000 146.08000000 145.99144441 0.04907481 280 1520252880 2018.03.05 12:28 146.07900000 146.10200000 146.07800000 146.10600000 146.00197351 0.05044358 170 1520252940 2018.03.05 12:29 146.10200000 146.12300000 146.09400000 146.12600000 146.01349984 0.05107985 217 1520253000 2018.03.05 12:30 146.12300000 146.11300000 146.08300000 146.13800000 146.02297605 0.05129881 319 1520253060 2018.03.05 12:31 146.11400000 146.11500000 146.11400000 146.13900000 146.03174023 0.05356785 244 1520253120 2018.03.05 12:32 146.11400000 146.10900000 146.08700000 146.13500000 146.03909831 0.05380031 242 1520253180 2018.03.05 12:33 146.10800000 146.09000000 146.08500000 146.11300000 146.04394609 0.05227328 147 1520253240 2018.03.05 12:34 146.09100000 146.11800000 146.08400000 146.12000000 146.05099884 0.05452887 176 1520253300 2018.03.05 12:35 146.11700000 146.10500000 146.10500000 146.12600000 146.05614181 0.05530637 141 1520253360 2018.03.05 12:36 146.10400000 146.03800000 146.03200000 146.10400000 146.05441402 0.05479114 183 1520253420 2018.03.05 12:37 146.03700000 146.03700000 146.01600000 146.05000000 146.05275554 0.05494809 191 1520253480 2018.03.05 12:38 146.03600000 146.02500000 146.01400000 146.03800000 146.05011215 0.05507215 201 1520253540 2018.03.05 12:39 146.02500000 146.04300000 146.00500000 146.04900000 146.04943481 0.05236101 222 1520253600 2018.03.05 12:40 146.04300000 146.03700000 146.03700000 146.06600000 146.04825054 0.04772208 217 1520253660 2018.03.05 12:41 146.03700000 146.03600000 146.01500000 146.04000000 146.04708382 0.04478212 231 1520253720 2018.03.05 12:42 146.03600000 146.02300000 146.00200000 146.04400000 146.04479012 0.04393013 172 1520253780 2018.03.05 12:43 146.02300000 146.02600000 146.01100000 146.03400000 146.04300059 0.04473724 94 1520253840 2018.03.05 12:44 146.02500000 145.99200000 145.97100000 146.03800000 146.03814339 0.04852220 451 1520253900 2018.03.05 12:45 145.99400000 146.00700000 145.97600000 146.02000000 146.03517735 0.05032437 310 1520253960 2018.03.05 12:46 146.00800000 145.99600000 145.99000000 146.01900000 146.03144618 0.05259079 201 1520254020 2018.03.05 12:47 145.99600000 146.00700000 145.99400000 146.01400000 146.02911797 0.05303003 267 1520254080 2018.03.05 12:48 146.00600000 145.99900000 145.99200000 146.01300000 146.02624959 0.05226049 168 1520254140 2018.03.05 12:49 145.99800000 145.97400000 145.97100000 146.01500000 146.02127344 0.05104922 172 1520254200 2018.03.05 12:50 145.97200000 145.96400000 145.94800000 145.97200000 146.01581883 0.05050951 176 1520254260 2018.03.05 12:51 145.96300000 145.93200000 145.92300000 145.97500000 146.00783608 0.05164543 232 1520254320 2018.03.05 12:52 145.93000000 145.92500000 145.90700000 145.93800000 145.99994693 0.05227129 222 1520254380 2018.03.05 12:53 145.92400000 145.92700000 145.92200000 145.93900000 145.99299960 0.05280591 177 1520254440 2018.03.05 12:54 145.92700000 145.89500000 145.86700000 145.92800000 145.98366631 0.05190365 305 1520254500 2018.03.05 12:55 145.89400000 145.92100000 145.88500000 145.92100000 145.97769809 0.04762203 200 1520254560 2018.03.05 12:56 145.92000000 145.90500000 145.90500000 145.95600000 145.97077446 0.04979219 290 1520254620 2018.03.05 12:57 145.90600000 145.94200000 145.89200000 145.94400000 145.96803404 0.04850635 259 1520254680 2018.03.05 12:58 145.94200000 145.93400000 145.93100000 145.95900000 145.96479270 0.04795131 196 1520254740 2018.03.05 12:59 145.93400000 145.96900000 145.92200000 145.97700000 145.96519339 0.04460875 250 1520254800 2018.03.05 13:00 145.97000000 145.97900000 145.95600000 145.98100000 145.96650831 0.04167650 182 1520254860 2018.03.05 13:01 145.98000000 145.98400000 145.97800000 145.99600000 145.96817418 0.03896676 170 1520254920 2018.03.05 13:02 145.98400000 145.96400000 145.96000000 145.99200000 145.96777664 0.03693663 215 1520254980 2018.03.05 13:03 145.96500000 145.91400000 145.90600000 145.96900000 145.96265506 0.03535724 392 1520255040 2018.03.05 13:04 145.91400000 145.91100000 145.90500000 145.92900000 145.95773553 0.03555678 232 1520255100 2018.03.05 13:05 145.91200000 145.91900000 145.91200000 145.95200000 145.95404643 0.03406031 138 1520255160 2018.03.05 13:06 145.91900000 145.91700000 145.90800000 145.91900000 145.95051820 0.03290871 87 1520255220 2018.03.05 13:07 145.91800000 145.94500000 145.91700000 145.95700000 145.94999266 0.03025339 154 1520255280 2018.03.05 13:08 145.94500000 145.90200000 145.88400000 145.94500000 145.94542193 0.02836717 301 1520255340 2018.03.05 13:09 145.90200000 145.91400000 145.88900000 145.91500000 145.94242936 0.02736301 159 1520255400 2018.03.05 13:10 145.91400000 145.91200000 145.89500000 145.92300000 145.93953133 0.02667043 253 1520255460 2018.03.05 13:11 145.91200000 145.92000000 145.90300000 145.96300000 145.93767120 0.02636976 230 1520255520 2018.03.05 13:12 145.92000000 145.90000000 145.86900000 145.92700000 145.93408347 0.02658555 223 1520255580 2018.03.05 13:13 145.90000000 145.91700000 145.89600000 145.91900000 145.93245647 0.02650241 238 1520255640 2018.03.05 13:14 145.91700000 145.94300000 145.90800000 145.94300000 145.93346062 0.02534804 179 1520255700 2018.03.05 13:15 145.94400000 145.95700000 145.93100000 145.96800000 145.93570246 0.02592771 171 1520255760 2018.03.05 13:16 145.95700000 145.91200000 145.90800000 145.96100000 145.93344509 0.02539627 213 1520255820 2018.03.05 13:17 145.91300000 145.88400000 145.88400000 145.91600000 145.92873603 0.02742022 342 1520255880 2018.03.05 13:18 145.88500000 146.00400000 145.87500000 146.01800000 145.93590403 0.03192100 359 1520255940 2018.03.05 13:19 146.00400000 145.99700000 145.98500000 146.00900000 145.94172269 0.03461367 124 1520256000 2018.03.05 13:20 145.99800000 146.00800000 145.98000000 146.01200000 145.94803482 0.03818145 143 1520256060 2018.03.05 13:21 146.00900000 145.99800000 145.99700000 146.02000000 145.95279340 0.04057820 150 1520256120 2018.03.05 13:22 145.99900000 145.95000000 145.94500000 146.01600000 145.95252737 0.04039731 144 1520256180 2018.03.05 13:23 145.95500000 145.94500000 145.93200000 145.96500000 145.95181047 0.03924136 171 1520256240 2018.03.05 13:24 145.94500000 145.91700000 145.91700000 145.94700000 145.94849519 0.03790712 122 1520256300 2018.03.05 13:25 145.92000000 145.85400000 145.85400000 145.92400000 145.93949565 0.04091954 238 1520256360 2018.03.05 13:26 145.85400000 145.83900000 145.83600000 145.86900000 145.92992463 0.04561953 163 1520256420 2018.03.05 13:27 145.84000000 145.84100000 145.84000000 145.86900000 145.92145562 0.04965204 115 1520256480 2018.03.05 13:28 145.84200000 145.82800000 145.82500000 145.84900000 145.91255509 0.05451611 107 1520256540 2018.03.05 13:29 145.82900000 145.79400000 145.79400000 145.82900000 145.90126413 0.06228921 127 1520256600 2018.03.05 13:30 145.79200000 145.80000000 145.76800000 145.80600000 145.89161992 0.06823585 273 1520256660 2018.03.05 13:31 145.80100000 145.77500000 145.76900000 145.81500000 145.88051326 0.07533491 283 1520256720 2018.03.05 13:32 145.77600000 145.78500000 145.76200000 145.79200000 145.87141676 0.08063789 175 1520256780 2018.03.05 13:33 145.78500000 145.81400000 145.77400000 145.82500000 145.86594850 0.08259029 176 1520256840 2018.03.05 13:34 145.81400000 145.78900000 145.78700000 145.81900000 145.85862007 0.08453821 183 1520256900 2018.03.05 13:35 145.78700000 145.83500000 145.78700000 145.83600000 145.85637054 0.08237081 253 1520256960 2018.03.05 13:36 145.83700000 145.81400000 145.80000000 145.84300000 145.85233525 0.08291510 284 1520257020 2018.03.05 13:37 145.81500000 145.80900000 145.80100000 145.82500000 145.84820808 0.08414197 195 1520257080 2018.03.05 13:38 145.80800000 145.79400000 145.79400000 145.82600000 145.84304541 0.07845012 160 1520257140 2018.03.05 13:39 145.79300000 145.79900000 145.76000000 145.80700000 145.83885061 0.07167447 161 1520257200 2018.03.05 13:40 145.79900000 145.80900000 145.78600000 145.82500000 145.83600769 0.06134083 212 1520257260 2018.03.05 13:41 145.80700000 145.82600000 145.80700000 145.83000000 145.83505458 0.04946419 152 1520257320 2018.03.05 13:42 145.82500000 145.83300000 145.80600000 145.83300000 145.83485891 0.04221846 176 1520257380 2018.03.05 13:43 145.83300000 145.82000000 145.81300000 145.84400000 145.83344377 0.03381264 173 1520257440 2018.03.05 13:44 145.81900000 145.83400000 145.79900000 145.83400000 145.83349675 0.02821749 173 1520257500 2018.03.05 13:45 145.83500000 145.89400000 145.83200000 145.89600000 145.83925896 0.03444080 201 1520257560 2018.03.05 13:46 145.89500000 145.90700000 145.89100000 145.91600000 145.84571049 0.04130047 147 1520257620 2018.03.05 13:47 145.90700000 145.91300000 145.90500000 145.92800000 145.85211901 0.04749183 199 1520257680 2018.03.05 13:48 145.91400000 145.89600000 145.88700000 145.91800000 145.85629815 0.05049834 183 1520257740 2018.03.05 13:49 145.89500000 145.90900000 145.89200000 145.93100000 145.86131738 0.05250222 172 1520257800 2018.03.05 13:50 145.91000000 145.91000000 145.90800000 145.92900000 145.86595382 0.05405913 196 1520257860 2018.03.05 13:51 145.90900000 145.92900000 145.90500000 145.92900000 145.87195822 0.05462394 245 1520257920 2018.03.05 13:52 145.92900000 145.92700000 145.91000000 145.93700000 145.87720029 0.05461579 184 1520257980 2018.03.05 13:53 145.92900000 145.93000000 145.92400000 145.95800000 145.88222883 0.05596782 188 1520258040 2018.03.05 13:54 145.93200000 145.95600000 145.91200000 145.95700000 145.88925466 0.05683721 255 1520258100 2018.03.05 13:55 145.95500000 145.96000000 145.92700000 145.99300000 145.89599231 0.05993249 325 1520258160 2018.03.05 13:56 145.96000000 145.96400000 145.95200000 145.97400000 145.90246923 0.06102315 178 1520258220 2018.03.05 13:57 145.96400000 145.98200000 145.96400000 145.99400000 145.91004359 0.06209332 182 1520258280 2018.03.05 13:58 145.98200000 145.99000000 145.97400000 145.99900000 145.91765849 0.06100830 219 1520258340 2018.03.05 13:59 145.99400000 145.99100000 145.98900000 146.01500000 145.92464339 0.05879384 302 1520258400 2018.03.05 14:00 145.99300000 145.92800000 145.92000000 145.99300000 145.92496307 0.05286690 356 1520258460 2018.03.05 14:01 145.93200000 145.94200000 145.92900000 145.95200000 145.92658564 0.04833262 222 1520258520 2018.03.05 14:02 145.94200000 145.94700000 145.93300000 145.95400000 145.92852986 0.04385514 309 1520258580 2018.03.05 14:03 145.94800000 145.94900000 145.92900000 145.95200000 145.93047940 0.03663399 286 1520258640 2018.03.05 14:04 145.94900000 145.94100000 145.91900000 145.95000000 145.93148136 0.02945508 224 1520258700 2018.03.05 14:05 145.94100000 145.92800000 145.92600000 145.94800000 145.93114980 0.02834944 137 1520258760 2018.03.05 14:06 145.93000000 145.93100000 145.92300000 145.94500000 145.93113554 0.02783553 210 1520258820 2018.03.05 14:07 145.93100000 145.92700000 145.91100000 145.94100000 145.93074167 0.02770961 204 1520258880 2018.03.05 14:08 145.92700000 145.91600000 145.90600000 145.93200000 145.92933771 0.02746470 284 1520258940 2018.03.05 14:09 145.91600000 145.95800000 145.89600000 145.97200000 145.93206745 0.02636305 331 1520259000 2018.03.05 14:10 145.95900000 145.95000000 145.94600000 145.96800000 145.93377531 0.02525128 190 1520259060 2018.03.05 14:11 145.95000000 145.92800000 145.92700000 145.95400000 145.93322528 0.02555935 151 1520259120 2018.03.05 14:12 145.92800000 145.93400000 145.90300000 145.94400000 145.93329906 0.02548052 165 1520259180 2018.03.05 14:13 145.93400000 145.95900000 145.93400000 145.96100000 145.93574677 0.02471079 105 1520259240 2018.03.05 14:14 145.96000000 145.98300000 145.96000000 145.98700000 145.94024708 0.02429242 249 1520259300 2018.03.05 14:15 145.98300000 145.95300000 145.95300000 145.99600000 145.94146164 0.02358829 207 1520259360 2018.03.05 14:16 145.95200000 145.96300000 145.94800000 145.97500000 145.94351292 0.02287755 168 1520259420 2018.03.05 14:17 145.96300000 145.96300000 145.95800000 145.96500000 145.94536883 0.02124143 53 1520259480 2018.03.05 14:18 145.96400000 145.98200000 145.96000000 145.98600000 145.94885751 0.02019828 126 1520259540 2018.03.05 14:19 145.98300000 145.95500000 145.94500000 145.99200000 145.94944251 0.01799302 155 1520259600 2018.03.05 14:20 145.95200000 145.94100000 145.92800000 145.95200000 145.94863846 0.01737372 195 1520259660 2018.03.05 14:21 145.94000000 145.93900000 145.93900000 145.96900000 145.94772051 0.01740014 201 1520259720 2018.03.05 14:22 145.93800000 145.94700000 145.92800000 145.94800000 145.94765189 0.01739881 176 1520259780 2018.03.05 14:23 145.94700000 145.96500000 145.94300000 145.96600000 145.94930409 0.01785384 104 1520259840 2018.03.05 14:24 145.96500000 145.93100000 145.93100000 145.96500000 145.94756085 0.01814760 148 1520259900 2018.03.05 14:25 145.93000000 145.92600000 145.89500000 145.93400000 145.94550743 0.01837443 213 1520259960 2018.03.05 14:26 145.92600000 145.96400000 145.92300000 145.96700000 145.94726863 0.01828360 172 1520260020 2018.03.05 14:27 145.96400000 145.93900000 145.93100000 145.96400000 145.94648114 0.01793808 218 1520260080 2018.03.05 14:28 145.93700000 145.90900000 145.89900000 145.93700000 145.94291151 0.01948074 234 1520260140 2018.03.05 14:29 145.91000000 145.90300000 145.89800000 145.92100000 145.93911041 0.02215879 218 1520260200 2018.03.05 14:30 145.90300000 145.92200000 145.90100000 145.94700000 145.93748085 0.02285933 251 1520260260 2018.03.05 14:31 145.92200000 145.92700000 145.91200000 145.94400000 145.93648267 0.02323905 301 1520260320 2018.03.05 14:32 145.92700000 145.93200000 145.92100000 145.94300000 145.93605575 0.02341651 166 1520260380 2018.03.05 14:33 145.93200000 145.94900000 145.92600000 145.96400000 145.93728854 0.02259908 236 1520260440 2018.03.05 14:34 145.94800000 145.92600000 145.91300000 145.95000000 145.93621344 0.02057838 142 1520260500 2018.03.05 14:35 145.92600000 146.00500000 145.92300000 146.00500000 145.94276454 0.02411669 198 1520260560 2018.03.05 14:36 146.00100000 145.96400000 145.96400000 146.00600000 145.94478696 0.02410313 143 1520260620 2018.03.05 14:37 145.96500000 145.99900000 145.96400000 146.00400000 145.94995011 0.02688640 177 1520260680 2018.03.05 14:38 145.99900000 145.99100000 145.96300000 146.00400000 145.95385962 0.02822180 262 1520260740 2018.03.05 14:39 145.99100000 145.95500000 145.95500000 145.99300000 145.95396823 0.02824955 233 1520260800 2018.03.05 14:40 145.95700000 145.97800000 145.95700000 145.98500000 145.95625697 0.02912979 193 1520260860 2018.03.05 14:41 145.97800000 145.94800000 145.94800000 145.99400000 145.95547059 0.02874489 208 1520260920 2018.03.05 14:42 145.94700000 145.88700000 145.86300000 145.95300000 145.94894958 0.03124260 294 1520260980 2018.03.05 14:43 145.88800000 145.90800000 145.88800000 145.93100000 145.94504962 0.03189100 222 1520261040 2018.03.05 14:44 145.90800000 145.93200000 145.89300000 145.93300000 145.94380680 0.03182182 126 1520261100 2018.03.05 14:45 145.93200000 145.92500000 145.91700000 145.93200000 145.94201568 0.03186400 101 1520261160 2018.03.05 14:46 145.92500000 145.92400000 145.92000000 145.92900000 145.94029990 0.03173878 77 1520261220 2018.03.05 14:47 145.92500000 145.90200000 145.90000000 145.93700000 145.93665229 0.03296393 175 1520261280 2018.03.05 14:48 145.90100000 145.90300000 145.88400000 145.90800000 145.93344731 0.03362042 178 1520261340 2018.03.05 14:49 145.90400000 145.89600000 145.89000000 145.90400000 145.92988090 0.03469762 118 1520261400 2018.03.05 14:50 145.89700000 145.88300000 145.87900000 145.89800000 145.92541605 0.03730332 182 1520261460 2018.03.05 14:51 145.88300000 145.87500000 145.87500000 145.89100000 145.92061452 0.04031064 174 1520261520 2018.03.05 14:52 145.87400000 145.89100000 145.86000000 145.89500000 145.91779409 0.04165067 194 1520261580 2018.03.05 14:53 145.89000000 145.87900000 145.87800000 145.89600000 145.91409942 0.04306352 160 1520261640 2018.03.05 14:54 145.88000000 145.88700000 145.87900000 145.88700000 145.91151852 0.04421867 80 1520261700 2018.03.05 14:55 145.88800000 145.87600000 145.87400000 145.89400000 145.90813580 0.04063580 133 1520261760 2018.03.05 14:56 145.87700000 145.89000000 145.87700000 145.89000000 145.90640858 0.03928584 113 1520261820 2018.03.05 14:57 145.88900000 145.86300000 145.85000000 145.89200000 145.90227443 0.03539529 176 1520261880 2018.03.05 14:58 145.86200000 145.83800000 145.83800000 145.88200000 145.89615306 0.03316454 148 1520261940 2018.03.05 14:59 145.83700000 145.85900000 145.83400000 145.85900000 145.89261467 0.03186982 126 1520262000 2018.03.05 15:00 145.85700000 145.89700000 145.85600000 145.89800000 145.89303232 0.02553118 249 1520262060 2018.03.05 15:01 145.89900000 145.82600000 145.81700000 145.89900000 145.88664829 0.02626421 255 1520262120 2018.03.05 15:02 145.82600000 145.82800000 145.80300000 145.83000000 145.88106274 0.02940264 191 1520262180 2018.03.05 15:03 145.82800000 145.84600000 145.82200000 145.84600000 145.87772343 0.03000726 154 1520262240 2018.03.05 15:04 145.84900000 145.85700000 145.84400000 145.86400000 145.87574977 0.02786823 155 1520262300 2018.03.05 15:05 145.85500000 145.89200000 145.82800000 145.89700000 145.87729741 0.02591180 220 1520262360 2018.03.05 15:06 145.89300000 145.91800000 145.89300000 145.92700000 145.88117385 0.02599446 216 1520262420 2018.03.05 15:07 145.91700000 145.92800000 145.90300000 145.94400000 145.88563348 0.02871139 191 1520262480 2018.03.05 15:08 145.92800000 145.95100000 145.92500000 145.95200000 145.89185887 0.03382677 243 1520262540 2018.03.05 15:09 145.95100000 145.96500000 145.94900000 145.97300000 145.89882469 0.03988080 159 1520262600 2018.03.05 15:10 145.96600000 145.93400000 145.93400000 145.97000000 145.90217472 0.04175729 202 1520262660 2018.03.05 15:11 145.93200000 145.95700000 145.92700000 145.96300000 145.90739617 0.04495375 216 1520262720 2018.03.05 15:12 145.95800000 145.94500000 145.94500000 145.97100000 145.91097749 0.04693225 169 1520262780 2018.03.05 15:13 145.95000000 145.96000000 145.94900000 145.97800000 145.91564630 0.04934289 156 1520262840 2018.03.05 15:14 145.96100000 145.96500000 145.95100000 145.97300000 145.92034665 0.05183637 125 1520262900 2018.03.05 15:15 145.96700000 145.95700000 145.95700000 145.97800000 145.92383745 0.05275945 116 1520262960 2018.03.05 15:16 145.95800000 145.95600000 145.95200000 145.96700000 145.92690055 0.05375827 112 1520263020 2018.03.05 15:17 145.95700000 145.95800000 145.95200000 145.97900000 145.92986240 0.05321723 138 1520263080 2018.03.05 15:18 145.95800000 145.96700000 145.95400000 145.97000000 145.93339931 0.05072868 85 1520263140 2018.03.05 15:19 145.96700000 145.97900000 145.96700000 145.98200000 145.93774224 0.04998504 64 1520263200 2018.03.05 15:20 145.97800000 145.94100000 145.93100000 145.97800000 145.93805250 0.04922510 178 1520263260 2018.03.05 15:21 145.93900000 145.93000000 145.92200000 145.94600000 145.93728560 0.04230141 108 1520263320 2018.03.05 15:22 145.93100000 145.94500000 145.93100000 145.94500000 145.93802030 0.03457410 56 1520263380 2018.03.05 15:23 145.94600000 145.92900000 145.92000000 145.95700000 145.93716122 0.02798411 181 1520263440 2018.03.05 15:24 145.92800000 145.94800000 145.92400000 145.95500000 145.93819349 0.02121308 117 1520263500 2018.03.05 15:25 145.94600000 145.94000000 145.92500000 145.95500000 145.93836554 0.01843631 145 1520263560 2018.03.05 15:26 145.94000000 145.91100000 145.90900000 145.94000000 145.93575930 0.02037595 174 1520263620 2018.03.05 15:27 145.91100000 145.90500000 145.89700000 145.92400000 145.93282984 0.02312562 198 1520263680 2018.03.05 15:28 145.90700000 145.92000000 145.90100000 145.92200000 145.93160795 0.02364778 139 1520263740 2018.03.05 15:29 145.92000000 145.88400000 145.88400000 145.92800000 145.92707386 0.02697232 112 1520263800 2018.03.05 15:30 145.88400000 145.91500000 145.88400000 145.92300000 145.92592397 0.02765549 126 1520263860 2018.03.05 15:31 145.91500000 145.90900000 145.88300000 145.91500000 145.92431216 0.02780345 149 1520263920 2018.03.05 15:32 145.90900000 145.91000000 145.87900000 145.91100000 145.92294910 0.02822803 152 1520263980 2018.03.05 15:33 145.90900000 145.89400000 145.88700000 145.91300000 145.92019204 0.02887795 224 1520264040 2018.03.05 15:34 145.89400000 145.90800000 145.87800000 145.91100000 145.91903089 0.02767314 227 1520264100 2018.03.05 15:35 145.90800000 145.90600000 145.89300000 145.92200000 145.91778986 0.02693310 281 1520264160 2018.03.05 15:36 145.90500000 145.90500000 145.89100000 145.91100000 145.91657178 0.02607885 251 1520264220 2018.03.05 15:37 145.90700000 145.91200000 145.90000000 145.91800000 145.91613637 0.02451605 200 1520264280 2018.03.05 15:38 145.90900000 145.90400000 145.89400000 145.92700000 145.91498052 0.02210736 293 1520264340 2018.03.05 15:39 145.90400000 145.88700000 145.88300000 145.91400000 145.91231571 0.01819233 213 1520264400 2018.03.05 15:40 145.88700000 145.89600000 145.88000000 145.90800000 145.91076183 0.01753174 246 1520264460 2018.03.05 15:41 145.90000000 145.90800000 145.89800000 145.91500000 145.91049880 0.01702507 213 1520264520 2018.03.05 15:42 145.90800000 145.86300000 145.86200000 145.91300000 145.90597511 0.01839253 208 1520264580 2018.03.05 15:43 145.86300000 145.88100000 145.85500000 145.88700000 145.90359653 0.01858526 246 1520264640 2018.03.05 15:44 145.88000000 145.87700000 145.87200000 145.88600000 145.90106352 0.01671104 105 1520264700 2018.03.05 15:45 145.87600000 145.90400000 145.87600000 145.90400000 145.90134319 0.01430344 169 1520264760 2018.03.05 15:46 145.90400000 145.88900000 145.88400000 145.91600000 145.90016765 0.01425004 177 1520264820 2018.03.05 15:47 145.88900000 145.87400000 145.87400000 145.88900000 145.89767549 0.01510136 114 1520264880 2018.03.05 15:48 145.87400000 145.86300000 145.86100000 145.88400000 145.89437306 0.01590137 215 1520264940 2018.03.05 15:49 145.86300000 145.86100000 145.86100000 145.86400000 145.89119467 0.01750550 57 1520265000 2018.03.05 15:50 145.86100000 145.87700000 145.86100000 145.88500000 145.88984280 0.01704596 203 1520265060 2018.03.05 15:51 145.87800000 145.87900000 145.86400000 145.89000000 145.88881015 0.01671161 165 1520265120 2018.03.05 15:52 145.88100000 145.89700000 145.88100000 145.90200000 145.88959014 0.01612772 107 1520265180 2018.03.05 15:53 145.89700000 145.87500000 145.86500000 145.89800000 145.88820060 0.01637437 153 1520265240 2018.03.05 15:54 145.87600000 145.87700000 145.87100000 145.88400000 145.88713388 0.01590078 153 1520265300 2018.03.05 15:55 145.87700000 145.91900000 145.87500000 145.91900000 145.89016875 0.01712910 178 1520265360 2018.03.05 15:56 145.91900000 145.86700000 145.86200000 145.92200000 145.88796220 0.01713220 245 1520265420 2018.03.05 15:57 145.86700000 145.88600000 145.86700000 145.88900000 145.88777532 0.01623093 175 1520265480 2018.03.05 15:58 145.88600000 145.87500000 145.87500000 145.89000000 145.88655863 0.01573827 99 1520265540 2018.03.05 15:59 145.87400000 145.85300000 145.85300000 145.87400000 145.88336257 0.01670316 169 1520265600 2018.03.05 16:00 145.85300000 145.85900000 145.84200000 145.86400000 145.88104232 0.01693382 163 1520265660 2018.03.05 16:01 145.85900000 145.85400000 145.85000000 145.86800000 145.87846686 0.01643833 265 1520265720 2018.03.05 16:02 145.85300000 145.86700000 145.82700000 145.86900000 145.87737478 0.01619152 271 1520265780 2018.03.05 16:03 145.86700000 145.85600000 145.84400000 145.86900000 145.87533909 0.01675290 222 1520265840 2018.03.05 16:04 145.85700000 145.86900000 145.85000000 145.87600000 145.87473536 0.01680912 150 1520265900 2018.03.05 16:05 145.86700000 145.87900000 145.85300000 145.88700000 145.87514152 0.01554219 230 1520265960 2018.03.05 16:06 145.87900000 145.85500000 145.84800000 145.87900000 145.87322328 0.01562856 287 1520266020 2018.03.05 16:07 145.85600000 145.86300000 145.85600000 145.87300000 145.87224963 0.01572059 177 1520266080 2018.03.05 16:08 145.86300000 145.84100000 145.83600000 145.86300000 145.86927348 0.01702444 127 1520266140 2018.03.05 16:09 145.84200000 145.86100000 145.83900000 145.86300000 145.86848553 0.01709698 182 1520266200 2018.03.05 16:10 145.86200000 145.86900000 145.85100000 145.87000000 145.86853453 0.01698659 128 1520266260 2018.03.05 16:11 145.87000000 145.88000000 145.86200000 145.88600000 145.86962648 0.01695330 133 1520266320 2018.03.05 16:12 145.88200000 145.86400000 145.86000000 145.89900000 145.86909062 0.01582902 200 1520266380 2018.03.05 16:13 145.86500000 145.89300000 145.86500000 145.90500000 145.87136770 0.01677494 216 1520266440 2018.03.05 16:14 145.89300000 145.90700000 145.87900000 145.90800000 145.87476126 0.01892949 245 1520266500 2018.03.05 16:15 145.90700000 145.91700000 145.89800000 145.92300000 145.87878399 0.01995326 234 1520266560 2018.03.05 16:16 145.91600000 145.91200000 145.88600000 145.92400000 145.88194742 0.02220262 206 1520266620 2018.03.05 16:17 145.91400000 145.90800000 145.90000000 145.92400000 145.88442862 0.02389917 190 1520266680 2018.03.05 16:18 145.90700000 145.90000000 145.89700000 145.91500000 145.88591161 0.02465715 186 1520266740 2018.03.05 16:19 145.90100000 145.91600000 145.86400000 145.91600000 145.88877717 0.02549059 226 1520266800 2018.03.05 16:20 145.91600000 145.94600000 145.91600000 145.94900000 145.89422696 0.02938474 151 1520266860 2018.03.05 16:21 145.94700000 145.95000000 145.93400000 145.95500000 145.89953868 0.03218957 147 1520266920 2018.03.05 16:22 145.95000000 145.96900000 145.93800000 145.97600000 145.90615405 0.03685181 169 1520266980 2018.03.05 16:23 145.96800000 145.97400000 145.94500000 145.97700000 145.91261556 0.04001455 270 1520267040 2018.03.05 16:24 145.97400000 145.95600000 145.95400000 145.97900000 145.91674742 0.04119091 288 1520267100 2018.03.05 16:25 145.95600000 145.97400000 145.95400000 145.97400000 145.92220004 0.04378574 155 1520267160 2018.03.05 16:26 145.97600000 145.96900000 145.96500000 145.99100000 145.92665718 0.04357496 521 1520267220 2018.03.05 16:27 145.97000000 145.98100000 145.96300000 145.98100000 145.93183269 0.04411627 168 1520267280 2018.03.05 16:28 145.98200000 145.99100000 145.98000000 146.01500000 145.93746767 0.04238705 232 1520267340 2018.03.05 16:29 145.99000000 146.04100000 145.99000000 146.04200000 145.94732789 0.04657649 201 1520267400 2018.03.05 16:30 146.04100000 146.04800000 146.01800000 146.05100000 145.95691571 0.05009741 315 1520267460 2018.03.05 16:31 146.04800000 146.06300000 146.03800000 146.07000000 145.96701898 0.05420928 438 1520267520 2018.03.05 16:32 146.06300000 146.07500000 146.06100000 146.08500000 145.97730288 0.05611207 442 1520267580 2018.03.05 16:33 146.07400000 146.08000000 146.03900000 146.08800000 145.98708356 0.05902334 509 1520267640 2018.03.05 16:34 146.08200000 146.10700000 146.08000000 146.13400000 145.99850418 0.06392474 447 1520267700 2018.03.05 16:35 146.11000000 146.12400000 146.10100000 146.13200000 146.01045616 0.06919120 507 1520267760 2018.03.05 16:36 146.12400000 146.10800000 146.10400000 146.13400000 146.01974605 0.07060268 367 1520267820 2018.03.05 16:37 146.10900000 146.08400000 146.07500000 146.14100000 146.02586547 0.06847822 369 1520267880 2018.03.05 16:38 146.08400000 146.08500000 146.07200000 146.10600000 146.03149733 0.06439487 330 1520267940 2018.03.05 16:39 146.08400000 146.19300000 146.08300000 146.19500000 146.04687854 0.06989291 463 1520268000 2018.03.05 16:40 146.19300000 146.21300000 146.15100000 146.23000000 146.06269963 0.07701480 562 1520268060 2018.03.05 16:41 146.21300000 146.21300000 146.19000000 146.22800000 146.07701395 0.08148133 454 1520268120 2018.03.05 16:42 146.21100000 146.18300000 146.17100000 146.21500000 146.08710786 0.08245247 504 1520268180 2018.03.05 16:43 146.18100000 146.19300000 146.17600000 146.21000000 146.09719283 0.08296253 469 1520268240 2018.03.05 16:44 146.19500000 146.22000000 146.17500000 146.24800000 146.10888875 0.08231372 406 1520268300 2018.03.05 16:45 146.21900000 146.23100000 146.21300000 146.24400000 146.12051839 0.08196605 260 1520268360 2018.03.05 16:46 146.23100000 146.23100000 146.22000000 146.25100000 146.13104045 0.07896286 342 1520268420 2018.03.05 16:47 146.23200000 146.21900000 146.20200000 146.23400000 146.13941755 0.07415208 448 1520268480 2018.03.05 16:48 146.22200000 146.20200000 146.19900000 146.23600000 146.14537778 0.06748482 324 1520268540 2018.03.05 16:49 146.20200000 146.16000000 146.13400000 146.20400000 146.14677037 0.06328321 437 1520268600 2018.03.05 16:50 146.15900000 146.15000000 146.14800000 146.17900000 146.14707796 0.05925786 364 1520268660 2018.03.05 16:51 146.15100000 146.17100000 146.14800000 146.18000000 146.14935625 0.05588733 327 1520268720 2018.03.05 16:52 146.16900000 146.20200000 146.16900000 146.20900000 146.15436994 0.05309610 324 1520268780 2018.03.05 16:53 146.20200000 146.17900000 146.17700000 146.20700000 146.15671566 0.04989196 300 1520268840 2018.03.05 16:54 146.17900000 146.16400000 146.15300000 146.18500000 146.15740941 0.04839066 298 1520268900 2018.03.05 16:55 146.16400000 146.19100000 146.16400000 146.20900000 146.16060851 0.04701613 430 1520268960 2018.03.05 16:56 146.19200000 146.22800000 146.18500000 146.23500000 146.16702675 0.04494002 490 1520269020 2018.03.05 16:57 146.22800000 146.24100000 146.22400000 146.27200000 146.17407182 0.04032197 309 1520269080 2018.03.05 16:58 146.24100000 146.22100000 146.21700000 146.25300000 146.17854117 0.03354491 360 1520269140 2018.03.05 16:59 146.22200000 146.17800000 146.17400000 146.22500000 146.17848963 0.03342134 397 1520269200 2018.03.05 17:00 146.17900000 146.17900000 146.16800000 146.22500000 146.17853824 0.03248962 532 1520269260 2018.03.05 17:01 146.17800000 146.16300000 146.14400000 146.18600000 146.17705840 0.03255865 340 1520269320 2018.03.05 17:02 146.16300000 146.19500000 146.16300000 146.21600000 146.17876713 0.03182649 423 1520269380 2018.03.05 17:03 146.19500000 146.21400000 146.18700000 146.25500000 146.18212264 0.03088848 471 1520269440 2018.03.05 17:04 146.21400000 146.21000000 146.18500000 146.22900000 146.18477763 0.02919232 496 1520269500 2018.03.05 17:05 146.21000000 146.22400000 146.21000000 146.23900000 146.18851309 0.02741626 501 1520269560 2018.03.05 17:06 146.22200000 146.17600000 146.16600000 146.22200000 146.18732137 0.02611842 516 1520269620 2018.03.05 17:07 146.17200000 146.15100000 146.13500000 146.18900000 146.18386219 0.02698349 597 1520269680 2018.03.05 17:08 146.15200000 146.13800000 146.13800000 146.16200000 146.17949436 0.02934505 352 1520269740 2018.03.05 17:09 146.13700000 146.11800000 146.11300000 146.14600000 146.17363776 0.03355439 428 1520269800 2018.03.05 17:10 146.11700000 146.12000000 146.11200000 146.14300000 146.16852940 0.03694712 372 1520269860 2018.03.05 17:11 146.12300000 146.10600000 146.07800000 146.12400000 146.16257422 0.04160736 383 1520269920 2018.03.05 17:12 146.10700000 146.15200000 146.10700000 146.15900000 146.16156715 0.04110863 315 1520269980 2018.03.05 17:13 146.15300000 146.14300000 146.12200000 146.15900000 146.15979885 0.04176980 320 1520270040 2018.03.05 17:14 146.14300000 146.09800000 146.06300000 146.14500000 146.15391324 0.04600633 445 1520270100 2018.03.05 17:15 146.09800000 146.08500000 146.07500000 146.10700000 146.14735008 0.05000119 340 1520270160 2018.03.05 17:16 146.08500000 146.10600000 146.07800000 146.12200000 146.14341198 0.04881210 256 1520270220 2018.03.05 17:17 146.10600000 146.08500000 146.06100000 146.11100000 146.13784893 0.04707213 328 1520270280 2018.03.05 17:18 146.08500000 146.01300000 146.01300000 146.08500000 146.12595856 0.05390905 386 1520270340 2018.03.05 17:19 146.01300000 146.00900000 146.00900000 146.05600000 146.11481965 0.06134758 412 1520270400 2018.03.05 17:20 146.00900000 146.03200000 145.97600000 146.03200000 146.10693206 0.06444617 387 1520270460 2018.03.05 17:21 146.03300000 146.02200000 146.01100000 146.03600000 146.09884329 0.06805299 289 1520270520 2018.03.05 17:22 146.02400000 146.06000000 146.01100000 146.06600000 146.09514393 0.06605687 404 1520270580 2018.03.05 17:23 146.05900000 146.04100000 146.03700000 146.06100000 146.08998737 0.06266032 248 1520270640 2018.03.05 17:24 146.04100000 146.06100000 146.04100000 146.08200000 146.08722667 0.05739789 279 1520270700 2018.03.05 17:25 146.06000000 146.08300000 146.04200000 146.08300000 146.08682413 0.04860472 333 1520270760 2018.03.05 17:26 146.08400000 146.10700000 146.06700000 146.12300000 146.08874564 0.04461046 380 1520270820 2018.03.05 17:27 146.10600000 146.13100000 146.08900000 146.13500000 146.09276986 0.04390787 414 1520270880 2018.03.05 17:28 146.13100000 146.11500000 146.11000000 146.14500000 146.09488702 0.04347938 320 1520270940 2018.03.05 17:29 146.11600000 146.15300000 146.11200000 146.15400000 146.10042159 0.04648116 459 1520271000 2018.03.05 17:30 146.15400000 146.14300000 146.11500000 146.15500000 146.10447667 0.04853088 470 1520271060 2018.03.05 17:31 146.14300000 146.16200000 146.13300000 146.19800000 146.10995509 0.05204479 325 1520271120 2018.03.05 17:32 146.16500000 146.17300000 146.16500000 146.20000000 146.11595936 0.05551106 239 1520271180 2018.03.05 17:33 146.17100000 146.14400000 146.13800000 146.17900000 146.11862990 0.05677916 347 1520271240 2018.03.05 17:34 146.14200000 146.15000000 146.12800000 146.15500000 146.12161753 0.05838995 361 1520271300 2018.03.05 17:35 146.15000000 146.33700000 146.14800000 146.49900000 146.14213015 0.08190816 818 1520271360 2018.03.05 17:36 146.33700000 146.48700000 146.25400000 146.49100000 146.17497489 0.12152452 1140 1520271420 2018.03.05 17:37 146.48700000 146.57800000 146.48500000 146.69300000 146.21335824 0.16084645 1167 1520271480 2018.03.05 17:38 146.57800000 146.52400000 146.52300000 146.60700000 146.24294317 0.17832202 692 1520271540 2018.03.05 17:39 146.52500000 146.45700000 146.40600000 146.54800000 146.26332953 0.18330670 641 1520271600 2018.03.05 17:40 146.45800000 146.44300000 146.42400000 146.46900000 146.28044101 0.18537811 679 1520271660 2018.03.05 17:41 146.44200000 146.41400000 146.40000000 146.45400000 146.29316091 0.18208522 584 1520271720 2018.03.05 17:42 146.41600000 146.43700000 146.40500000 146.45900000 146.30685987 0.18069230 535 1520271780 2018.03.05 17:43 146.43700000 146.44600000 146.40600000 146.44700000 146.32011131 0.17619302 602 1520271840 2018.03.05 17:44 146.44600000 146.49300000 146.43200000 146.49900000 146.33657690 0.17364575 523 1520271900 2018.03.05 17:45 146.49000000 146.47800000 146.46600000 146.49600000 146.35004577 0.16912562 378 1520271960 2018.03.05 17:46 146.47800000 146.43700000 146.42900000 146.47800000 146.35832712 0.16230862 443 1520272020 2018.03.05 17:47 146.43600000 146.48200000 146.43300000 146.50100000 146.37010549 0.15747197 471 1520272080 2018.03.05 17:48 146.48100000 146.48200000 146.45400000 146.50200000 146.38076211 0.14921126 478 1520272140 2018.03.05 17:49 146.48300000 146.49400000 146.48300000 146.50900000 146.39154667 0.14237442 281 1520272200 2018.03.05 17:50 146.49300000 146.50500000 146.49300000 146.52400000 146.40235175 0.13276466 425 1520272260 2018.03.05 17:51 146.50500000 146.52200000 146.50100000 146.53200000 146.41374682 0.12282855 270 1520272320 2018.03.05 17:52 146.52200000 146.47600000 146.45200000 146.52200000 146.41967570 0.11006736 402 1520272380 2018.03.05 17:53 146.47600000 146.47200000 146.46800000 146.50100000 146.42465896 0.09009804 350 1520272440 2018.03.05 17:54 146.47000000 146.52500000 146.43100000 146.54400000 146.43421525 0.06315760 588 1520272500 2018.03.05 17:55 146.52800000 146.53500000 146.49700000 146.53900000 146.44381380 0.05615969 349 1520272560 2018.03.05 17:56 146.53300000 146.56800000 146.52900000 146.59600000 146.45564106 0.05400915 434 1520272620 2018.03.05 17:57 146.56700000 146.61300000 146.54700000 146.63300000 146.47062762 0.05095832 688 1520272680 2018.03.05 17:58 146.61300000 146.56500000 146.53900000 146.61300000 146.47961547 0.05091788 426 1520272740 2018.03.05 17:59 146.56500000 146.55300000 146.54700000 146.57800000 146.48660447 0.05140201 444 1520272800 2018.03.05 18:00 146.55500000 146.50900000 146.50100000 146.55500000 146.48873738 0.05018271 576 1520272860 2018.03.05 18:01 146.51100000 146.52700000 146.50000000 146.53500000 146.49238144 0.04690473 493 1520272920 2018.03.05 18:02 146.52600000 146.49700000 146.48700000 146.52600000 146.49282130 0.04509304 365 1520272980 2018.03.05 18:03 146.49800000 146.47300000 146.46300000 146.50100000 146.49093356 0.04486612 299 1520273040 2018.03.05 18:04 146.47200000 146.52800000 146.46700000 146.53500000 146.49446370 0.04410018 401 1520273100 2018.03.05 18:05 146.52900000 146.55200000 146.52800000 146.56100000 146.49994334 0.04351480 374 1520273160 2018.03.05 18:06 146.54900000 146.55100000 146.54900000 146.56700000 146.50480588 0.04050030 252 1520273220 2018.03.05 18:07 146.55000000 146.61100000 146.54700000 146.63000000 146.51491961 0.04258263 529 1520273280 2018.03.05 18:08 146.61300000 146.67400000 146.60700000 146.67700000 146.53007012 0.05069273 428 1520273340 2018.03.05 18:09 146.67400000 146.78700000 146.67400000 146.84000000 146.55453963 0.07296258 699 1520273400 2018.03.05 18:10 146.78800000 146.85000000 146.76600000 146.86000000 146.58267872 0.09757645 652 1520273460 2018.03.05 18:11 146.84900000 146.79700000 146.79700000 146.85800000 146.60309027 0.10968656 448 1520273520 2018.03.05 18:12 146.79700000 146.91800000 146.79100000 146.95100000 146.63308167 0.13019942 760 1520273580 2018.03.05 18:13 146.91700000 146.92200000 146.89200000 146.93300000 146.66059770 0.14449484 409 1520273640 2018.03.05 18:14 146.92300000 146.85800000 146.84300000 146.92300000 146.67939792 0.15122928 496 1520273700 2018.03.05 18:15 146.86000000 146.85800000 146.83400000 146.87100000 146.69640764 0.15605518 413 1520273760 2018.03.05 18:16 146.85900000 146.85300000 146.83900000 146.89100000 146.71132120 0.16006798 426 1520273820 2018.03.05 18:17 146.85300000 146.77700000 146.77700000 146.86000000 146.71757632 0.16046034 286 1520273880 2018.03.05 18:18 146.77900000 146.81700000 146.77500000 146.83800000 146.72704525 0.15994888 304 1520273940 2018.03.05 18:19 146.81800000 146.90400000 146.81700000 146.90900000 146.74389808 0.16244098 413 1520274000 2018.03.05 18:20 146.90300000 146.90800000 146.88200000 146.95700000 146.75952683 0.15986390 486 1520274060 2018.03.05 18:21 146.91000000 146.93700000 146.90700000 146.96100000 146.77642904 0.15784139 369 1520274120 2018.03.05 18:22 146.93700000 146.94100000 146.91800000 146.94600000 146.79210246 0.15043082 299 1520274180 2018.03.05 18:23 146.94300000 146.94500000 146.91900000 146.96100000 146.80666413 0.13677174 418 1520274240 2018.03.05 18:24 146.94400000 146.94500000 146.93000000 146.96200000 146.81983898 0.12488497 506 1520274300 2018.03.05 18:25 146.94500000 146.97900000 146.93300000 146.98500000 146.83499717 0.11334036 507 1520274360 2018.03.05 18:26 146.98000000 146.93300000 146.92700000 146.98300000 146.84433077 0.09434438 378 1520274420 2018.03.05 18:27 146.93300000 146.88700000 146.88400000 146.95500000 146.84839451 0.07772417 366 1520274480 2018.03.05 18:28 146.88600000 146.85200000 146.84900000 146.89300000 146.84873789 0.06706043 320 1520274540 2018.03.05 18:29 146.85300000 146.82300000 146.81400000 146.85700000 146.84628666 0.06726372 490 1520274600 2018.03.05 18:30 146.82300000 146.83400000 146.81900000 146.85900000 146.84511650 0.06798406 371 1520274660 2018.03.05 18:31 146.83000000 146.81800000 146.78600000 146.83500000 146.84253398 0.06897704 366 1520274720 2018.03.05 18:32 146.81900000 146.82300000 146.81800000 146.86300000 146.84067360 0.06810009 268 1520274780 2018.03.05 18:33 146.82400000 146.84400000 146.81300000 146.84700000 146.84099040 0.06545752 338 1520274840 2018.03.05 18:34 146.84300000 146.82600000 146.82400000 146.85200000 146.83956274 0.06619044 310 1520274900 2018.03.05 18:35 146.82800000 146.83200000 146.80200000 146.84600000 146.83884248 0.06646066 413 1520274960 2018.03.05 18:36 146.83300000 146.80200000 146.78700000 146.84500000 146.83533367 0.06866807 229 1520275020 2018.03.05 18:37 146.80200000 146.78900000 146.78800000 146.82300000 146.83092094 0.07067624 215 1520275080 2018.03.05 18:38 146.78900000 146.80300000 146.77400000 146.80700000 146.82826181 0.07242908 292 1520275140 2018.03.05 18:39 146.80300000 146.80700000 146.78100000 146.81400000 146.82623687 0.07169600 248 1520275200 2018.03.05 18:40 146.80600000 146.82200000 146.80400000 146.83800000 146.82583336 0.06954178 328 1520275260 2018.03.05 18:41 146.82300000 146.84900000 146.82000000 146.85100000 146.82803971 0.06410338 250 1520275320 2018.03.05 18:42 146.85300000 146.86400000 146.83200000 146.86700000 146.83146450 0.05805892 241 1520275380 2018.03.05 18:43 146.86700000 146.84900000 146.84500000 146.88500000 146.83313454 0.05182421 207 1520275440 2018.03.05 18:44 146.84800000 146.84600000 146.83400000 146.87600000 146.83435983 0.04519913 323 1520275500 2018.03.05 18:45 146.84700000 146.86900000 146.84700000 146.90800000 146.83765889 0.03224633 324 1520275560 2018.03.05 18:46 146.86800000 146.90700000 146.85800000 146.91200000 146.84426281 0.02956502 323 1520275620 2018.03.05 18:47 146.90600000 146.90000000 146.88900000 146.90800000 146.84957111 0.03214495 210 1520275680 2018.03.05 18:48 146.90100000 146.87400000 146.86400000 146.90100000 146.85189767 0.03342469 260 1520275740 2018.03.05 18:49 146.87400000 146.88900000 146.87100000 146.92200000 146.85543123 0.03498923 287 1520275800 2018.03.05 18:50 146.88800000 146.86300000 146.85800000 146.89400000 146.85615206 0.03494901 280 1520275860 2018.03.05 18:51 146.86200000 146.87400000 146.85100000 146.90500000 146.85785187 0.03464021 296 1520275920 2018.03.05 18:52 146.87400000 146.86300000 146.85400000 146.88600000 146.85834216 0.03390943 219 1520275980 2018.03.05 18:53 146.86300000 146.84300000 146.83100000 146.87200000 146.85688101 0.03353883 224 1520276040 2018.03.05 18:54 146.84400000 146.83300000 146.82500000 146.85400000 146.85460662 0.03278041 151 1520276100 2018.03.05 18:55 146.83300000 146.80500000 146.79900000 146.83500000 146.84988218 0.03358104 179 1520276160 2018.03.05 18:56 146.80600000 146.80900000 146.80600000 146.84800000 146.84598864 0.03311108 228 1520276220 2018.03.05 18:57 146.81200000 146.79600000 146.78100000 146.81900000 146.84122782 0.03321293 267 1520276280 2018.03.05 18:58 146.79700000 146.85900000 146.78800000 146.86500000 146.84292041 0.03186593 269 1520276340 2018.03.05 18:59 146.85800000 146.81900000 146.80700000 146.86900000 146.84064227 0.03200777 324 1520276400 2018.03.05 19:00 146.81600000 146.81100000 146.78400000 146.83100000 146.83781920 0.03343755 328 1520276460 2018.03.05 19:01 146.81100000 146.79500000 146.79100000 146.82000000 146.83374118 0.03614445 199 1520276520 2018.03.05 19:02 146.79400000 146.81000000 146.79400000 146.82600000 146.83148012 0.03671533 295 1520276580 2018.03.05 19:03 146.81000000 146.78800000 146.77500000 146.81200000 146.82733915 0.03920267 244 1520276640 2018.03.05 19:04 146.78900000 146.75900000 146.75700000 146.79500000 146.82083066 0.04402258 362 1520276700 2018.03.05 19:05 146.76000000 146.78800000 146.76000000 146.79100000 146.81770393 0.04437972 211 1520276760 2018.03.05 19:06 146.78800000 146.80100000 146.78300000 146.80500000 146.81611308 0.04028814 238 1520276820 2018.03.05 19:07 146.80300000 146.83900000 146.80200000 146.85400000 146.81829279 0.03549028 236 1520276880 2018.03.05 19:08 146.83900000 146.79900000 146.79600000 146.84000000 146.81645538 0.03377212 326 1520276940 2018.03.05 19:09 146.79900000 146.81500000 146.77900000 146.82000000 146.81631677 0.02963272 310 1520277000 2018.03.05 19:10 146.81500000 146.83900000 146.81500000 146.84400000 146.81847708 0.02820449 303 1520277060 2018.03.05 19:11 146.83900000 146.79900000 146.79600000 146.84300000 146.81662212 0.02540271 359 1520277120 2018.03.05 19:12 146.80200000 146.80600000 146.78800000 146.80900000 146.81561049 0.02307236 185 1520277180 2018.03.05 19:13 146.81000000 146.79400000 146.79300000 146.81100000 146.81355235 0.02217899 274 1520277240 2018.03.05 19:14 146.79400000 146.79600000 146.78400000 146.80700000 146.81188070 0.02161287 224 1520277300 2018.03.05 19:15 146.79600000 146.79000000 146.78300000 146.80500000 146.80979682 0.02160679 165 1520277360 2018.03.05 19:16 146.79000000 146.80500000 146.78800000 146.80500000 146.80933998 0.02154445 140 1520277420 2018.03.05 19:17 146.80500000 146.80500000 146.79600000 146.81400000 146.80892665 0.02129538 95 1520277480 2018.03.05 19:18 146.80800000 146.82100000 146.80800000 146.82400000 146.81007649 0.01865962 115 1520277540 2018.03.05 19:19 146.82200000 146.81000000 146.80900000 146.83300000 146.81006921 0.01855005 171 1520277600 2018.03.05 19:20 146.80900000 146.82900000 146.80100000 146.84800000 146.81187214 0.01963856 177 1520277660 2018.03.05 19:21 146.83200000 146.77700000 146.77700000 146.84200000 146.80855098 0.01968914 295 1520277720 2018.03.05 19:22 146.77800000 146.76900000 146.72500000 146.78300000 146.80478422 0.02065102 458 1520277780 2018.03.05 19:23 146.76700000 146.77200000 146.75300000 146.78200000 146.80166192 0.02121442 412 1520277840 2018.03.05 19:24 146.77200000 146.75200000 146.74500000 146.77400000 146.79693221 0.02217774 258 1520277900 2018.03.05 19:25 146.75400000 146.78000000 146.75000000 146.78000000 146.79531962 0.02267972 293 1520277960 2018.03.05 19:26 146.78100000 146.76400000 146.74700000 146.78300000 146.79233680 0.02422784 264 1520278020 2018.03.05 19:27 146.76400000 146.83000000 146.76200000 146.83700000 146.79592377 0.02289432 379 1520278080 2018.03.05 19:28 146.82700000 146.83300000 146.81800000 146.83700000 146.79945484 0.02410465 213 1520278140 2018.03.05 19:29 146.83100000 146.85800000 146.83100000 146.86400000 146.80503057 0.02737093 173 1520278200 2018.03.05 19:30 146.86100000 146.86300000 146.83300000 146.89100000 146.81055147 0.03026980 326 1520278260 2018.03.05 19:31 146.86200000 146.83000000 146.81900000 146.87900000 146.81240371 0.03091053 436 1520278320 2018.03.05 19:32 146.82900000 146.81800000 146.81200000 146.85400000 146.81293669 0.03103813 318 1520278380 2018.03.05 19:33 146.81600000 146.82500000 146.80200000 146.83900000 146.81408557 0.03113144 239 1520278440 2018.03.05 19:34 146.82500000 146.85300000 146.81600000 146.85600000 146.81779171 0.03284018 301 1520278500 2018.03.05 19:35 146.85300000 146.91300000 146.85300000 146.93100000 146.82685917 0.04024411 298 1520278560 2018.03.05 19:36 146.90900000 146.94000000 146.89800000 146.94200000 146.83763448 0.04954200 235 1520278620 2018.03.05 19:37 146.94000000 146.93700000 146.91800000 146.94500000 146.84709787 0.05615596 200 1520278680 2018.03.05 19:38 146.93700000 146.90100000 146.89600000 146.93800000 146.85223140 0.05864201 238 1520278740 2018.03.05 19:39 146.90000000 146.89700000 146.88700000 146.90600000 146.85649508 0.05997965 123 1520278800 2018.03.05 19:40 146.89700000 146.88800000 146.88500000 146.91400000 146.85949555 0.06097029 175 1520278860 2018.03.05 19:41 146.89000000 146.88100000 146.87100000 146.89700000 146.86154359 0.05884703 199 1520278920 2018.03.05 19:42 146.88000000 146.85900000 146.84300000 146.88200000 146.86130134 0.05504000 259 1520278980 2018.03.05 19:43 146.85700000 146.88800000 146.85500000 146.90800000 146.86384407 0.05198340 276 1520279040 2018.03.05 19:44 146.88700000 146.89200000 146.87800000 146.91300000 146.86652559 0.04616119 248 1520279100 2018.03.05 19:45 146.89100000 146.92300000 146.89000000 146.92300000 146.87190411 0.04371851 212 1520279160 2018.03.05 19:46 146.92200000 146.89700000 146.89100000 146.92200000 146.87429419 0.03667879 200 1520279220 2018.03.05 19:47 146.89800000 146.90300000 146.89300000 146.90500000 146.87702808 0.03556663 119 1520279280 2018.03.05 19:48 146.90400000 146.88300000 146.88200000 146.92100000 146.87759683 0.03411746 159 1520279340 2018.03.05 19:49 146.88300000 146.88500000 146.88200000 146.89000000 146.87830190 0.03375336 209 1520279400 2018.03.05 19:50 146.88600000 146.90600000 146.88100000 146.91300000 146.88093981 0.03365337 166 1520279460 2018.03.05 19:51 146.90800000 146.94700000 146.90400000 146.94900000 146.88723126 0.03352512 217 1520279520 2018.03.05 19:52 146.94800000 146.98200000 146.94700000 146.98900000 146.89625685 0.03441382 268 1520279580 2018.03.05 19:53 146.98300000 146.94100000 146.93400000 146.98500000 146.90051810 0.03110239 216 1520279640 2018.03.05 19:54 146.94100000 146.92800000 146.92200000 146.94300000 146.90313543 0.02918551 135 1520279700 2018.03.05 19:55 146.92900000 146.91600000 146.89900000 146.93500000 146.90436062 0.02899343 217 1520279760 2018.03.05 19:56 146.91600000 146.97100000 146.91600000 146.97200000 146.91070723 0.03085421 213 1520279820 2018.03.05 19:57 146.97100000 146.97900000 146.95100000 146.98300000 146.91721130 0.03403729 339 1520279880 2018.03.05 19:58 146.97900000 147.02200000 146.96100000 147.02500000 146.92719118 0.04183709 275 1520279940 2018.03.05 19:59 147.02100000 146.99600000 146.99200000 147.02600000 146.93374440 0.04496312 250 1520280000 2018.03.05 20:00 146.99400000 146.98800000 146.98700000 147.01400000 146.93891160 0.04622068 215 1520280060 2018.03.05 20:01 146.98900000 146.96900000 146.96200000 146.99600000 146.94177716 0.04529595 205 1520280120 2018.03.05 20:02 146.97000000 147.01000000 146.96500000 147.01000000 146.94827458 0.04461227 196 1520280180 2018.03.05 20:03 147.00900000 147.04600000 147.00800000 147.04700000 146.95758176 0.04853364 204 1520280240 2018.03.05 20:04 147.04700000 147.05700000 147.03900000 147.05700000 146.96705016 0.05221887 152 1520280300 2018.03.05 20:05 147.05600000 147.10300000 147.05400000 147.10300000 146.97999777 0.06113174 237 1520280360 2018.03.05 20:06 147.10300000 147.10000000 147.09700000 147.11200000 146.99142655 0.06573406 142 1520280420 2018.03.05 20:07 147.10100000 147.08200000 147.06100000 147.10700000 147.00005259 0.06720099 256 1520280480 2018.03.05 20:08 147.08800000 147.08400000 147.08300000 147.11900000 147.00804758 0.06571440 285 1520280540 2018.03.05 20:09 147.08500000 147.08100000 147.07700000 147.08600000 147.01499543 0.06255008 185 1520280600 2018.03.05 20:10 147.08000000 147.07600000 147.07600000 147.08900000 147.02080539 0.05959089 175 1520280660 2018.03.05 20:11 147.07700000 147.06400000 147.06400000 147.08400000 147.02491916 0.05828900 143 1520280720 2018.03.05 20:12 147.06400000 147.06400000 147.05400000 147.07700000 147.02864115 0.05834109 183 1520280780 2018.03.05 20:13 147.06500000 147.07800000 147.06100000 147.08200000 147.03334199 0.05607308 233 1520280840 2018.03.05 20:14 147.07800000 147.07100000 147.06800000 147.10700000 147.03692847 0.05138849 260 1520280900 2018.03.05 20:15 147.07100000 147.03900000 147.03600000 147.07500000 147.03712576 0.04366984 205 1520280960 2018.03.05 20:16 147.03800000 147.01600000 147.00700000 147.04100000 147.03511378 0.04185096 171 1520281020 2018.03.05 20:17 147.01700000 146.99800000 146.99700000 147.02700000 147.03157913 0.04196274 187 1520281080 2018.03.05 20:18 146.99800000 147.00400000 146.99800000 147.00900000 147.02895255 0.04334217 87 1520281140 2018.03.05 20:19 147.00500000 146.98900000 146.98800000 147.00800000 147.02514755 0.04525361 121 1520281200 2018.03.05 20:20 146.99300000 146.96500000 146.95900000 146.99500000 147.01941921 0.04917057 197 1520281260 2018.03.05 20:21 146.96400000 146.96400000 146.95900000 146.98500000 147.01414119 0.05231963 120 1520281320 2018.03.05 20:22 146.96500000 146.99700000 146.96200000 146.99700000 147.01250869 0.05339479 114 1520281380 2018.03.05 20:23 146.99800000 147.00400000 146.99400000 147.02600000 147.01169834 0.05335419 167 1520281440 2018.03.05 20:24 147.00400000 147.01000000 146.99200000 147.01700000 147.01153660 0.05247100 174 1520281500 2018.03.05 20:25 147.01100000 147.00900000 146.98100000 147.02400000 147.01129501 0.04844093 304 1520281560 2018.03.05 20:26 147.01000000 147.00300000 147.00100000 147.03500000 147.01050501 0.04457079 226 1520281620 2018.03.05 20:27 147.00300000 147.00200000 147.00200000 147.01200000 147.00969501 0.04195464 171 1520281680 2018.03.05 20:28 147.00100000 146.98300000 146.98100000 147.00300000 147.00715263 0.03978625 228 1520281740 2018.03.05 20:29 146.98200000 146.97800000 146.97500000 146.99700000 147.00437619 0.03752251 167 1520281800 2018.03.05 20:30 146.97800000 146.97100000 146.96000000 146.98300000 147.00119750 0.03543806 201 1520281860 2018.03.05 20:31 146.97100000 146.93600000 146.93600000 146.98100000 146.99498822 0.03667647 246 1520281920 2018.03.05 20:32 146.93600000 146.90100000 146.90100000 146.93800000 146.98603696 0.04056069 215 1520281980 2018.03.05 20:33 146.90100000 146.92700000 146.90100000 146.94100000 146.98041439 0.03813399 253 1520282040 2018.03.05 20:34 146.92700000 146.92000000 146.91300000 146.93100000 146.97466064 0.03555210 163 1520282100 2018.03.05 20:35 146.92000000 146.94200000 146.91800000 146.94500000 146.97155010 0.03358581 108 1520282160 2018.03.05 20:36 146.94200000 146.91100000 146.91000000 146.95000000 146.96578343 0.03515655 122 1520282220 2018.03.05 20:37 146.91200000 146.93100000 146.90400000 146.93400000 146.96247072 0.03557998 205 1520282280 2018.03.05 20:38 146.93100000 146.92900000 146.92700000 146.96100000 146.95928303 0.03539882 214 1520282340 2018.03.05 20:39 146.92700000 146.95100000 146.92200000 146.95200000 146.95849417 0.03488248 165 1520282400 2018.03.05 20:40 146.95100000 146.96200000 146.94100000 146.96300000 146.95882806 0.03483327 134 1520282460 2018.03.05 20:41 146.96200000 146.92800000 146.80800000 146.98800000 146.95589205 0.03568713 787 1520282520 2018.03.05 20:42 146.92400000 146.92600000 146.91600000 146.93500000 146.95304519 0.03526489 212 1520282580 2018.03.05 20:43 146.92800000 146.91600000 146.90500000 146.93000000 146.94951708 0.03443939 162 1520282640 2018.03.05 20:44 146.91600000 146.88700000 146.87800000 146.92100000 146.94356307 0.03446713 212 1520282700 2018.03.05 20:45 146.88700000 146.88900000 146.88400000 146.90800000 146.93836659 0.03330277 163 1520282760 2018.03.05 20:46 146.88800000 146.85700000 146.84700000 146.89200000 146.93061739 0.03461256 270 1520282820 2018.03.05 20:47 146.85700000 146.83500000 146.83300000 146.87300000 146.92151097 0.03691606 199 1520282880 2018.03.05 20:48 146.83700000 146.82500000 146.82100000 146.84600000 146.91231945 0.04030487 181 1520282940 2018.03.05 20:49 146.82500000 146.87200000 146.81700000 146.87500000 146.90847950 0.03864123 161 1520283000 2018.03.05 20:50 146.87400000 146.87900000 146.85100000 146.88000000 146.90567193 0.03655460 199 1520283060 2018.03.05 20:51 146.88100000 146.87000000 146.87000000 146.88800000 146.90227460 0.03669579 106 1520283120 2018.03.05 20:52 146.86700000 146.86700000 146.84400000 146.86800000 146.89891512 0.03758697 153 1520283180 2018.03.05 20:53 146.86700000 146.88700000 146.85800000 146.88900000 146.89778034 0.03718031 99 1520283240 2018.03.05 20:54 146.88700000 146.88100000 146.87300000 146.88900000 146.89618222 0.03704899 170 1520283300 2018.03.05 20:55 146.88100000 146.88300000 146.87700000 146.89500000 146.89492677 0.03568197 140 1520283360 2018.03.05 20:56 146.88300000 146.85900000 146.85800000 146.89400000 146.89150517 0.03625532 158 1520283420 2018.03.05 20:57 146.85800000 146.84400000 146.84400000 146.87000000 146.88698087 0.03649882 107 1520283480 2018.03.05 20:58 146.84300000 146.85300000 146.83700000 146.86500000 146.88374460 0.03591497 195 1520283540 2018.03.05 20:59 146.85300000 146.86300000 146.85200000 146.86300000 146.88176892 0.03272593 116 1520283600 2018.03.05 21:00 146.86300000 146.87600000 146.85000000 146.87600000 146.88121950 0.02726716 137 1520283660 2018.03.05 21:01 146.87700000 146.90200000 146.87100000 146.91000000 146.88319859 0.02626676 138 1520283720 2018.03.05 21:02 146.90300000 146.89300000 146.87700000 146.90600000 146.88413206 0.02500227 166 1520283780 2018.03.05 21:03 146.89300000 146.87300000 146.86900000 146.89800000 146.88307187 0.02347679 107 1520283840 2018.03.05 21:04 146.87100000 146.86200000 146.86200000 146.88100000 146.88106502 0.02276246 125 1520283900 2018.03.05 21:05 146.86200000 146.86400000 146.85400000 146.86800000 146.87943978 0.02207438 127 1520283960 2018.03.05 21:06 146.86400000 146.86400000 146.84900000 146.86900000 146.87796933 0.02100864 152 1520284020 2018.03.05 21:07 146.86400000 146.87300000 146.86100000 146.88400000 146.87749606 0.01850640 219 1520284080 2018.03.05 21:08 146.87300000 146.88100000 146.87100000 146.88500000 146.87782977 0.01445297 188 1520284140 2018.03.05 21:09 146.88000000 146.90300000 146.88000000 146.91800000 146.88022693 0.01623862 226 1520284200 2018.03.05 21:10 146.90400000 146.90900000 146.88900000 146.91100000 146.88296722 0.01841873 114 1520284260 2018.03.05 21:11 146.90600000 146.87800000 146.87600000 146.90600000 146.88249415 0.01804082 147 1520284320 2018.03.05 21:12 146.87900000 146.85000000 146.84500000 146.87900000 146.87939947 0.01813382 208 1520284380 2018.03.05 21:13 146.85000000 146.85100000 146.84900000 146.86300000 146.87669476 0.01842586 228 1520284440 2018.03.05 21:14 146.85200000 146.86000000 146.84400000 146.86200000 146.87510478 0.01844666 143 1520284500 2018.03.05 21:15 146.86000000 146.87400000 146.86000000 146.88600000 146.87499957 0.01834386 145 1520284560 2018.03.05 21:16 146.87400000 146.88600000 146.86700000 146.89100000 146.87604723 0.01830684 113 1520284620 2018.03.05 21:17 146.88500000 146.90600000 146.88200000 146.90600000 146.87889987 0.01835127 165 1520284680 2018.03.05 21:18 146.90500000 146.88700000 146.88700000 146.90500000 146.87967131 0.01757495 109 1520284740 2018.03.05 21:19 146.88800000 146.84300000 146.84300000 146.88800000 146.87617881 0.01881525 189 1520284800 2018.03.05 21:20 146.84300000 146.85300000 146.83000000 146.85400000 146.87397130 0.01957531 232 1520284860 2018.03.05 21:21 146.85300000 146.86000000 146.83900000 146.87000000 146.87264070 0.01881989 197 1520284920 2018.03.05 21:22 146.86100000 146.84900000 146.84800000 146.86600000 146.87038921 0.01898525 143 1520284980 2018.03.05 21:23 146.84900000 146.85200000 146.84900000 146.85800000 146.86863785 0.01948298 104 1520285040 2018.03.05 21:24 146.85200000 146.88900000 146.84600000 146.89500000 146.87057710 0.01975820 177 1520285100 2018.03.05 21:25 146.89000000 146.97000000 146.89000000 146.98500000 146.88004595 0.02919567 312 1520285160 2018.03.05 21:26 146.96900000 146.96900000 146.95700000 146.97100000 146.88851777 0.03565496 152 1520285220 2018.03.05 21:27 146.97000000 146.97100000 146.96900000 146.98600000 146.89637322 0.04103864 163 1520285280 2018.03.05 21:28 146.97200000 146.97100000 146.96500000 146.98200000 146.90348053 0.04549599 139 1520285340 2018.03.05 21:29 146.97000000 146.95900000 146.95200000 146.97400000 146.90876810 0.04846142 141 1520285400 2018.03.05 21:30 146.95800000 146.96400000 146.94000000 146.97300000 146.91402828 0.05149230 214 1520285460 2018.03.05 21:31 146.96400000 146.95500000 146.95000000 146.97300000 146.91793035 0.05279943 120 1520285520 2018.03.05 21:32 146.95400000 146.96900000 146.94500000 146.97400000 146.92279412 0.05308873 291 1520285580 2018.03.05 21:33 146.96800000 146.96600000 146.95300000 146.97200000 146.92690897 0.05248281 158 1520285640 2018.03.05 21:34 146.96700000 146.97100000 146.96400000 146.99700000 146.93110812 0.05214000 182 1520285700 2018.03.05 21:35 146.96900000 146.98200000 146.96700000 146.99000000 146.93595496 0.05273789 184 1520285760 2018.03.05 21:36 146.98300000 146.92600000 146.91900000 146.99400000 146.93500687 0.05140748 202 1520285820 2018.03.05 21:37 146.92600000 146.92900000 146.92000000 146.95800000 146.93443479 0.05092488 199 1520285880 2018.03.05 21:38 146.93100000 146.94100000 146.92800000 146.95200000 146.93506005 0.04989609 180 1520285940 2018.03.05 21:39 146.94100000 146.90700000 146.90400000 146.94100000 146.93238766 0.04582026 224 1520286000 2018.03.05 21:40 146.90700000 146.89200000 146.89100000 146.91500000 146.92854122 0.04356316 200 1520286060 2018.03.05 21:41 146.89300000 146.87800000 146.87500000 146.90400000 146.92372777 0.04336745 143 1520286120 2018.03.05 21:42 146.87700000 146.85000000 146.84900000 146.89300000 146.91670608 0.04570165 286 1520286180 2018.03.05 21:43 146.84900000 146.90000000 146.84600000 146.90800000 146.91511502 0.04431009 351 1520286240 2018.03.05 21:44 146.90100000 146.90700000 146.89800000 146.90700000 146.91434216 0.04438312 123 1520286300 2018.03.05 21:45 146.90600000 146.88100000 146.88000000 146.91200000 146.91116672 0.04481100 93 1520286360 2018.03.05 21:46 146.88100000 146.88700000 146.88000000 146.89800000 146.90886513 0.04430986 76 1520286420 2018.03.05 21:47 146.88700000 146.87300000 146.87300000 146.89100000 146.90544940 0.04426360 69 1520286480 2018.03.05 21:48 146.87400000 146.89200000 146.87400000 146.89800000 146.90416850 0.04238039 107 1520286540 2018.03.05 21:49 146.89300000 146.92800000 146.89300000 146.92800000 146.90643817 0.04009876 145 1520286600 2018.03.05 21:50 146.92600000 146.92700000 146.92100000 146.93200000 146.90839644 0.03770595 158 1520286660 2018.03.05 21:51 146.92700000 146.93100000 146.92300000 146.94200000 146.91054916 0.03615146 115 1520286720 2018.03.05 21:52 146.93000000 146.91900000 146.91200000 146.93600000 146.91135400 0.03367794 125 1520286780 2018.03.05 21:53 146.92000000 146.90000000 146.89900000 146.92400000 146.91027267 0.03149368 84 1520286840 2018.03.05 21:54 146.90000000 146.91200000 146.89100000 146.91600000 146.91043718 0.02843154 101 1520286900 2018.03.05 21:55 146.91200000 146.91200000 146.90200000 146.91900000 146.91058602 0.02354087 139 1520286960 2018.03.05 21:56 146.91300000 146.94500000 146.91000000 146.94600000 146.91386354 0.02540202 189 1520287020 2018.03.05 21:57 146.94600000 146.94200000 146.92300000 146.95000000 146.91654320 0.02686339 145 1520287080 2018.03.05 21:58 146.94100000 146.91100000 146.90300000 146.94300000 146.91601528 0.02609685 336 1520287140 2018.03.05 21:59 146.91200000 146.88600000 146.88200000 146.91800000 146.91315668 0.02568082 345 1520287200 2018.03.05 22:00 146.88500000 146.88000000 146.87900000 146.90100000 146.90999890 0.02526331 183 1520287260 2018.03.05 22:01 146.88200000 146.90400000 146.88200000 146.92400000 146.90942758 0.02413937 192 1520287320 2018.03.05 22:02 146.90700000 146.90500000 146.89300000 146.92100000 146.90900590 0.02013262 193 1520287380 2018.03.05 22:03 146.90500000 146.91000000 146.89700000 146.91500000 146.90910058 0.02003975 126 1520287440 2018.03.05 22:04 146.91000000 146.90100000 146.90100000 146.91400000 146.90832910 0.02006163 78 1520287500 2018.03.05 22:05 146.90300000 146.91500000 146.90000000 146.91600000 146.90896442 0.01915467 86 1520287560 2018.03.05 22:06 146.91800000 146.92200000 146.91800000 146.93800000 146.91020590 0.01866504 155 1520287620 2018.03.05 22:07 146.92400000 146.93200000 146.92400000 146.93600000 146.91228153 0.01710912 108 1520287680 2018.03.05 22:08 146.93300000 146.93300000 146.92400000 146.93800000 146.91425472 0.01684706 156 1520287740 2018.03.05 22:09 146.93300000 146.90700000 146.89100000 146.93300000 146.91356379 0.01667636 261 1520287800 2018.03.05 22:10 146.90600000 146.91700000 146.90600000 146.92100000 146.91389105 0.01641205 169 1520287860 2018.03.05 22:11 146.91700000 146.90100000 146.88800000 146.92000000 146.91266333 0.01617440 156 1520287920 2018.03.05 22:12 146.90100000 146.91200000 146.89800000 146.91600000 146.91260016 0.01611180 90 1520287980 2018.03.05 22:13 146.91000000 146.90700000 146.90700000 146.92300000 146.91206681 0.01592517 130 1520288040 2018.03.05 22:14 146.90600000 146.90900000 146.90000000 146.91900000 146.91177473 0.01595144 165 1520288100 2018.03.05 22:15 146.90800000 146.91600000 146.89700000 146.91800000 146.91217714 0.01595981 132 1520288160 2018.03.05 22:16 146.91700000 146.92400000 146.90900000 146.93200000 146.91330313 0.01449759 106 1520288220 2018.03.05 22:17 146.92500000 146.95200000 146.91500000 146.95200000 146.91698854 0.01629694 153 1520288280 2018.03.05 22:18 146.95300000 146.94100000 146.93600000 146.95700000 146.91927535 0.01768882 113 1520288340 2018.03.05 22:19 146.94100000 146.93500000 146.93300000 146.94100000 146.92077293 0.01677793 71 1520288400 2018.03.05 22:20 146.93600000 146.94800000 146.93400000 146.95500000 146.92336599 0.01576418 171 1520288460 2018.03.05 22:21 146.94600000 146.95300000 146.94600000 146.95600000 146.92618827 0.01701005 66 1520288520 2018.03.05 22:22 146.95300000 146.93200000 146.93000000 146.95300000 146.92674177 0.01649338 169 1520288580 2018.03.05 22:23 146.93200000 146.94500000 146.92600000 146.95400000 146.92848065 0.01683505 156 1520288640 2018.03.05 22:24 146.94500000 146.94300000 146.92700000 146.95300000 146.92986345 0.01617572 202 1520288700 2018.03.05 22:25 146.94200000 146.93800000 146.93300000 146.95300000 146.93063836 0.01602698 191 1520288760 2018.03.05 22:26 146.93800000 146.92900000 146.92400000 146.93800000 146.93048232 0.01589612 123 1520288820 2018.03.05 22:27 146.93200000 146.91700000 146.91100000 146.94000000 146.92919829 0.01602516 144 1520288880 2018.03.05 22:28 146.92000000 146.92800000 146.91600000 146.92800000 146.92908417 0.01599456 168 1520288940 2018.03.05 22:29 146.92900000 146.92800000 146.92500000 146.93900000 146.92898091 0.01521318 178 1520289000 2018.03.05 22:30 146.92800000 146.93500000 146.92200000 146.93700000 146.92955416 0.01502121 309 1520289060 2018.03.05 22:31 146.93500000 146.97300000 146.93300000 146.98000000 146.93369186 0.01630284 222 1520289120 2018.03.05 22:32 146.97100000 146.98200000 146.96300000 146.98200000 146.93829263 0.01876079 188 1520289180 2018.03.05 22:33 146.98300000 146.95700000 146.95300000 147.00400000 146.94007429 0.01789600 252 1520289240 2018.03.05 22:34 146.95600000 146.96700000 146.94200000 146.97200000 146.94263864 0.01744036 160 1520289300 2018.03.05 22:35 146.96800000 146.95400000 146.94300000 146.97200000 146.94372068 0.01653046 176 1520289360 2018.03.05 22:36 146.95300000 146.96000000 146.95000000 146.97900000 146.94527109 0.01621304 163 1520289420 2018.03.05 22:37 146.96000000 146.95900000 146.95800000 146.96600000 146.94657860 0.01641046 85 1520289480 2018.03.05 22:38 146.96000000 146.98400000 146.96000000 146.98400000 146.95014255 0.01838044 118 1520289540 2018.03.05 22:39 146.98400000 146.98300000 146.98100000 146.99000000 146.95327183 0.01965571 44 1520289600 2018.03.05 22:40 146.98400000 146.97100000 146.96400000 146.99300000 146.95496022 0.02020285 82 1520289660 2018.03.05 22:41 146.97200000 146.99000000 146.96700000 146.99300000 146.95829735 0.02210353 119 1520289720 2018.03.05 22:42 146.99000000 146.97700000 146.97500000 146.99300000 146.96007855 0.02197350 88 1520289780 2018.03.05 22:43 146.97700000 146.98700000 146.97000000 146.99500000 146.96264250 0.02290031 154 1520289840 2018.03.05 22:44 146.98800000 146.98600000 146.98200000 146.99200000 146.96486702 0.02340949 78 1520289900 2018.03.05 22:45 146.98600000 147.00800000 146.98500000 147.01400000 146.96897493 0.02511946 112 1520289960 2018.03.05 22:46 147.00800000 147.02700000 146.99900000 147.02700000 146.97450112 0.02745110 151 1520290020 2018.03.05 22:47 147.02700000 147.02000000 147.00800000 147.03800000 146.97883435 0.02676947 167 1520290080 2018.03.05 22:48 147.02100000 147.01000000 147.01000000 147.02100000 146.98180251 0.02550136 94 1520290140 2018.03.05 22:49 147.01000000 146.99700000 146.99300000 147.01100000 146.98324989 0.02281528 101 1520290200 2018.03.05 22:50 146.99700000 146.99300000 146.98400000 147.00200000 146.98417847 0.02019635 137 1520290260 2018.03.05 22:51 146.99300000 146.99600000 146.98600000 147.00000000 146.98530433 0.02017794 148 1520290320 2018.03.05 22:52 146.99600000 146.96800000 146.96100000 146.99600000 146.98365630 0.02054992 179 1520290380 2018.03.05 22:53 146.96800000 146.96800000 146.96200000 146.97300000 146.98216522 0.02014952 136 1520290440 2018.03.05 22:54 146.96800000 146.98500000 146.96600000 146.98800000 146.98243520 0.01981987 163 1520290500 2018.03.05 22:55 146.98500000 146.98200000 146.97300000 146.99300000 146.98239375 0.01878389 191 1520290560 2018.03.05 22:56 146.98200000 146.96900000 146.96900000 146.98200000 146.98111816 0.01877924 167 1520290620 2018.03.05 22:57 146.96900000 146.96500000 146.96500000 146.98600000 146.97958309 0.01912052 252 1520290680 2018.03.05 22:58 146.96500000 146.97300000 146.96300000 146.97500000 146.97895613 0.01942729 116 1520290740 2018.03.05 22:59 146.97300000 146.99100000 146.97300000 147.00000000 146.98010317 0.01908085 131 1520290800 2018.03.05 23:00 146.99100000 147.00500000 146.96400000 147.00500000 146.98247430 0.01871706 212 1520290860 2018.03.05 23:01 147.00400000 146.98700000 146.98300000 147.00500000 146.98290531 0.01850615 113 1520290920 2018.03.05 23:02 146.98600000 146.97300000 146.97100000 146.99400000 146.98196195 0.01894656 95 1520290980 2018.03.05 23:03 146.97400000 146.97500000 146.96700000 146.98000000 146.98129891 0.01922932 87 1520291040 2018.03.05 23:04 146.97500000 146.97600000 146.96000000 146.97600000 146.98079425 0.01942904 73 1520291100 2018.03.05 23:05 146.97600000 146.97700000 146.97400000 146.98300000 146.98043289 0.01859319 61 1520291160 2018.03.05 23:06 146.97600000 146.97900000 146.97500000 146.98100000 146.98029643 0.01544343 54 1520291220 2018.03.05 23:07 146.97900000 146.98100000 146.97700000 146.98600000 146.98036343 0.01262596 68 1520291280 2018.03.05 23:08 146.98100000 146.96800000 146.96800000 146.98100000 146.97918596 0.01116306 42 1520291340 2018.03.05 23:09 146.96700000 146.96200000 146.95800000 146.96700000 146.97754921 0.01115523 72 1520291400 2018.03.05 23:10 146.96100000 146.95900000 146.95800000 146.96200000 146.97578261 0.01143286 60 1520291460 2018.03.05 23:11 146.95600000 146.96100000 146.95200000 146.96600000 146.97437475 0.01102457 45 1520291520 2018.03.05 23:12 146.96200000 146.95500000 146.95300000 146.96400000 146.97252953 0.01193020 31 1520291580 2018.03.05 23:13 146.95500000 146.95500000 146.95000000 146.96100000 146.97086005 0.01280747 38 1520291640 2018.03.05 23:14 146.95500000 146.96300000 146.95500000 146.96700000 146.97011148 0.01267234 65 1520291700 2018.03.05 23:15 146.96300000 146.96800000 146.96300000 146.96800000 146.96991038 0.01243320 13 1520291760 2018.03.05 23:16 146.96900000 146.96100000 146.96000000 146.96900000 146.96906178 0.01273853 34 1520291820 2018.03.05 23:17 146.96100000 146.96000000 146.95300000 146.96100000 146.96819875 0.01305443 51 1520291880 2018.03.05 23:18 146.96000000 146.96700000 146.96000000 146.96700000 146.96808458 0.01303934 28 1520291940 2018.03.05 23:19 146.96700000 146.97700000 146.96700000 146.98600000 146.96893367 0.01201860 52 1520292000 2018.03.05 23:20 146.97800000 146.96800000 146.96600000 146.97800000 146.96884475 0.00891066 28 1520292060 2018.03.05 23:21 146.96800000 146.96800000 146.96700000 146.97000000 146.96876430 0.00792270 12 1520292120 2018.03.05 23:22 146.96800000 146.96800000 146.96600000 146.97000000 146.96869151 0.00785544 18 1520292180 2018.03.05 23:23 146.96800000 146.97600000 146.96800000 146.97700000 146.96938755 0.00803751 25 1520292240 2018.03.05 23:24 146.97600000 146.98700000 146.96700000 146.98700000 146.97106493 0.00924088 32 1520292300 2018.03.05 23:25 146.98700000 146.98700000 146.98400000 146.99100000 146.97258256 0.01031587 42 1520292360 2018.03.05 23:26 146.98700000 146.98100000 146.98100000 146.98700000 146.97338422 0.01072048 26 1520292420 2018.03.05 23:27 146.98100000 146.98300000 146.97800000 146.98600000 146.97430001 0.01122809 61 1520292480 2018.03.05 23:28 146.98300000 146.98100000 146.97900000 146.98300000 146.97493810 0.01153492 31 1520292540 2018.03.05 23:29 146.98000000 146.98900000 146.98000000 146.99100000 146.97627733 0.01215387 38 1520292600 2018.03.05 23:30 146.98900000 146.99400000 146.98900000 146.99500000 146.97796520 0.01281659 41 1520292660 2018.03.05 23:31 146.99500000 146.99200000 146.98600000 146.99700000 146.97930185 0.01311906 145 1520292720 2018.03.05 23:32 146.99200000 146.98000000 146.98000000 146.99200000 146.97936834 0.01196446 38 1520292780 2018.03.05 23:33 146.98000000 146.98000000 146.97800000 146.98100000 146.97942850 0.01066893 16 1520292840 2018.03.05 23:34 146.98000000 146.98200000 146.97900000 146.98400000 146.97967340 0.01008420 51 1520292900 2018.03.05 23:35 146.98200000 146.98700000 146.97600000 146.98900000 146.98037117 0.00999127 75 1520292960 2018.03.05 23:36 146.98600000 146.98200000 146.98000000 146.98800000 146.98052630 0.00902806 94 1520293020 2018.03.05 23:37 146.98200000 146.98200000 146.98100000 146.98500000 146.98066665 0.00778210 41 1520293080 2018.03.05 23:38 146.98200000 146.97800000 146.97500000 146.98200000 146.98041269 0.00720156 29 1520293140 2018.03.05 23:39 146.97800000 147.00100000 146.97200000 147.01500000 146.98237338 0.00830153 126 1520293200 2018.03.05 23:40 147.00000000 147.01800000 147.00000000 147.02200000 146.98576639 0.01082099 116 1520293260 2018.03.05 23:41 147.01800000 147.02900000 147.00700000 147.03500000 146.98988388 0.01394863 252 1520293320 2018.03.05 23:42 147.02900000 147.01800000 147.01800000 147.02900000 146.99256161 0.01465669 92 1520293380 2018.03.05 23:43 147.01800000 147.02000000 147.01500000 147.02800000 146.99517479 0.01567281 111 1520293440 2018.03.05 23:44 147.02100000 147.02000000 147.01700000 147.02500000 146.99753909 0.01683180 125 1520293500 2018.03.05 23:45 147.02000000 147.01300000 147.00300000 147.02100000 146.99901156 0.01725923 115 1520293560 2018.03.05 23:46 147.01300000 147.01200000 147.01100000 147.01600000 147.00024855 0.01721854 54 1520293620 2018.03.05 23:47 147.01200000 147.01100000 147.00500000 147.01200000 147.00127250 0.01709134 67 1520293680 2018.03.05 23:48 147.00900000 147.01900000 147.00900000 147.02100000 147.00296083 0.01712437 60 1520293740 2018.03.05 23:49 147.01900000 147.02000000 147.00800000 147.02000000 147.00458361 0.01743823 88 1520293800 2018.03.05 23:50 147.02000000 147.00200000 147.00200000 147.02000000 147.00433755 0.01725577 104 1520293860 2018.03.05 23:51 147.00100000 147.03700000 147.00100000 147.04300000 147.00744826 0.01875760 154 1520293920 2018.03.05 23:52 147.03800000 147.04400000 147.03500000 147.04500000 147.01092938 0.01977362 72 1520293980 2018.03.05 23:53 147.04700000 147.05500000 147.04000000 147.05600000 147.01512658 0.02128620 73 1520294040 2018.03.05 23:54 147.05600000 147.06200000 147.05600000 147.07600000 147.01959072 0.02290598 61 1520294100 2018.03.05 23:55 147.06300000 147.05700000 147.05500000 147.06400000 147.02315351 0.02363158 87 1520294160 2018.03.05 23:56 147.05700000 147.05500000 147.05300000 147.06100000 147.02618651 0.02316753 54 1520294220 2018.03.05 23:57 147.05600000 147.06500000 147.05100000 147.07100000 147.02988303 0.02288154 102 1520294280 2018.03.05 23:58 147.06600000 147.06100000 147.05600000 147.06800000 147.03284655 0.02097247 66 1520294400 2018.03.06 00:00 147.05600000 147.05500000 147.05300000 147.06100000 147.03495640 0.02036502 15 1520294460 2018.03.06 00:01 147.05400000 147.05600000 147.05300000 147.05600000 147.03696055 0.02059459 7 1520294520 2018.03.06 00:02 147.05300000 147.05400000 147.00200000 147.06400000 147.03858336 0.02094374 58 1520294580 2018.03.06 00:03 147.05300000 147.01700000 147.01600000 147.06000000 147.03652780 0.02091499 88 1520294640 2018.03.06 00:04 147.01900000 147.04500000 147.01200000 147.04500000 147.03733468 0.02063111 39 1520294700 2018.03.06 00:05 147.03500000 147.03500000 147.02700000 147.04100000 147.03711233 0.02028718 133 1520294760 2018.03.06 00:06 147.03500000 147.02700000 147.02500000 147.03500000 147.03614925 0.01982530 104 1520294820 2018.03.06 00:07 147.02500000 147.02400000 147.02400000 147.02700000 147.03499218 0.01953533 31 1520294880 2018.03.06 00:08 147.02600000 147.02200000 147.02000000 147.02800000 147.03375483 0.01940867 90 1520294940 2018.03.06 00:09 147.02000000 147.02800000 147.01800000 147.02800000 147.03320675 0.01938464 67 1520295000 2018.03.06 00:10 147.02900000 147.01800000 147.01700000 147.02900000 147.03175849 0.02007813 179 1520295060 2018.03.06 00:11 147.01800000 147.01700000 147.01400000 147.01900000 147.03035292 0.01999166 54 1520295120 2018.03.06 00:12 147.01700000 147.01800000 147.01500000 147.01800000 147.02917645 0.02075896 95 1520295180 2018.03.06 00:13 147.01800000 147.03700000 147.01500000 147.03700000 147.02992155 0.02017022 109 1520295240 2018.03.06 00:14 147.03600000 147.03600000 147.02300000 147.04800000 147.03050045 0.01914529 394 1520295300 2018.03.06 00:15 147.02900000 147.03500000 147.02700000 147.04200000 147.03092898 0.01765258 262 1520295360 2018.03.06 00:16 147.03500000 147.05400000 147.03300000 147.06400000 147.03312622 0.01667982 256 1520295420 2018.03.06 00:17 147.05400000 147.02900000 147.02900000 147.05500000 147.03273324 0.01606451 96 1520295480 2018.03.06 00:18 147.02900000 147.03000000 147.02200000 147.03000000 147.03247294 0.01440766 66 1520295540 2018.03.06 00:19 147.03200000 147.03000000 147.02900000 147.03300000 147.03223742 0.01294857 53 1520295600 2018.03.06 00:20 147.02900000 147.02900000 147.02800000 147.03100000 147.03192909 0.01192737 68 1520295660 2018.03.06 00:21 147.03000000 147.03000000 147.02900000 147.03100000 147.03174537 0.01063383 25 1520295720 2018.03.06 00:22 147.03000000 147.04200000 147.02600000 147.04300000 147.03272200 0.00988143 206 1520295780 2018.03.06 00:23 147.04100000 147.04400000 147.04100000 147.04700000 147.03379610 0.00976842 27 1520295840 2018.03.06 00:24 147.04400000 147.04300000 147.04300000 147.04500000 147.03467266 0.00991717 13 1520295900 2018.03.06 00:25 147.04300000 147.04400000 147.04100000 147.04400000 147.03556098 0.01041628 20 1520295960 2018.03.06 00:26 147.04400000 147.03400000 147.03400000 147.04400000 147.03541231 0.01019701 15 1520296020 2018.03.06 00:27 147.03300000 147.04100000 147.03300000 147.04300000 147.03594447 0.01009086 148 1520296080 2018.03.06 00:28 147.04000000 147.03800000 147.03700000 147.04000000 147.03614024 0.00965260 18 1520296140 2018.03.06 00:29 147.04100000 147.04000000 147.03900000 147.04300000 147.03650783 0.00959073 14 1520296200 2018.03.06 00:30 147.04000000 147.03500000 147.03400000 147.04300000 147.03636423 0.00863959 62 1520296260 2018.03.06 00:31 147.03400000 147.02100000 147.01800000 147.03700000 147.03490097 0.00820420 69 1520296320 2018.03.06 00:32 147.02200000 146.99900000 146.97200000 147.02300000 147.03148183 0.01125883 107 1520296380 2018.03.06 00:33 147.00000000 146.99600000 146.99500000 147.00000000 147.02810261 0.01436966 31 1520296440 2018.03.06 00:34 146.99600000 147.00000000 146.99600000 147.00100000 147.02542617 0.01624572 21 1520296500 2018.03.06 00:35 147.00100000 146.99500000 146.99500000 147.00100000 147.02252844 0.01824824 27 1520296560 2018.03.06 00:36 146.99400000 146.99600000 146.99400000 147.00300000 147.02000192 0.01848182 35 1520296620 2018.03.06 00:37 146.99600000 146.99600000 146.99400000 147.00100000 147.01771602 0.01976167 49 1520296680 2018.03.06 00:38 146.99500000 146.99300000 146.98200000 146.99900000 147.01536212 0.02099153 187 1520296740 2018.03.06 00:39 146.99400000 146.99700000 146.99100000 147.00100000 147.01361334 0.02164121 134 1520296800 2018.03.06 00:40 146.99800000 146.98900000 146.98800000 147.00000000 147.01126922 0.02271351 123 1520296860 2018.03.06 00:41 146.98800000 146.98600000 146.98100000 146.99100000 147.00886262 0.02368577 362 1520296920 2018.03.06 00:42 146.98400000 146.98100000 146.97900000 146.98600000 147.00620904 0.02400104 282 1520296980 2018.03.06 00:43 146.98200000 146.98200000 146.98000000 146.98200000 147.00390342 0.02362470 35 1520297040 2018.03.06 00:44 146.98200000 146.98400000 146.98100000 146.98900000 147.00200785 0.02276326 263 1520297100 2018.03.06 00:45 146.98300000 146.98500000 146.98200000 146.98600000 147.00038806 0.02132688 237 1520297160 2018.03.06 00:46 146.98400000 146.98500000 146.98200000 146.98500000 146.99892253 0.02041845 207 1520297220 2018.03.06 00:47 146.98500000 146.98800000 146.98300000 146.98800000 146.99788229 0.01833630 91 1520297280 2018.03.06 00:48 146.98800000 146.99700000 146.98700000 146.99700000 146.99779826 0.01599025 21 1520297340 2018.03.06 00:49 146.99700000 146.99800000 146.99100000 146.99800000 146.99781747 0.01291290 17 1520297400 2018.03.06 00:50 146.99800000 147.01400000 146.98500000 147.01500000 146.99935867 0.01115991 118 1520297460 2018.03.06 00:51 147.01300000 146.99800000 146.99100000 147.01300000 146.99922927 0.00997881 53 1520297520 2018.03.06 00:52 146.99900000 147.00600000 146.99900000 147.00800000 146.99987410 0.01048469 155 1520297580 2018.03.06 00:53 147.00700000 147.00500000 147.00200000 147.01200000 147.00036228 0.01080323 113 1520297640 2018.03.06 00:54 147.00500000 146.98100000 146.98100000 147.00500000 146.99851826 0.01053368 61 1520297700 2018.03.06 00:55 146.97900000 147.01600000 146.97900000 147.04100000 147.00018318 0.01199736 224 1520297760 2018.03.06 00:56 147.01600000 147.04500000 147.01400000 147.05100000 147.00445145 0.01717138 75 1520297820 2018.03.06 00:57 147.04500000 147.04600000 147.04500000 147.04800000 147.00840846 0.02092803 8 1520297880 2018.03.06 00:58 147.04500000 147.05800000 147.04000000 147.05800000 147.01313146 0.02512859 67 1520297940 2018.03.06 00:59 147.05800000 147.03400000 147.01800000 147.06800000 147.01511894 0.02609319 85 1520298000 2018.03.06 01:00 147.03400000 147.04300000 147.01800000 147.05500000 147.01777428 0.02716440 408 1520298060 2018.03.06 01:01 147.04400000 147.04600000 147.03800000 147.05300000 147.02046244 0.02790041 103 1520298120 2018.03.06 01:02 147.04600000 147.05600000 147.04000000 147.06100000 147.02384697 0.02869345 155 1520298180 2018.03.06 01:03 147.05600000 147.07100000 147.05600000 147.07200000 147.02833774 0.03035464 127 1520298240 2018.03.06 01:04 147.07100000 147.06500000 147.06000000 147.07200000 147.03182938 0.03078661 120 1520298300 2018.03.06 01:05 147.06500000 147.07800000 147.06200000 147.08200000 147.03622658 0.03179554 69 1520298360 2018.03.06 01:06 147.07800000 147.06200000 147.05000000 147.07800000 147.03868119 0.03078695 176 1520298420 2018.03.06 01:07 147.06200000 147.07800000 147.05400000 147.08200000 147.04242584 0.03064997 158 1520298480 2018.03.06 01:08 147.07700000 147.06600000 147.06300000 147.07700000 147.04467100 0.02979261 93 1520298540 2018.03.06 01:09 147.06600000 147.07600000 147.06600000 147.08400000 147.04765471 0.02917900 156 1520298600 2018.03.06 01:10 147.07700000 147.08300000 147.07400000 147.08500000 147.05102093 0.02969974 152 1520298660 2018.03.06 01:11 147.08200000 147.05800000 147.05600000 147.08200000 147.05168561 0.02734122 106 1520298720 2018.03.06 01:12 147.05800000 147.07100000 147.05300000 147.07500000 147.05352507 0.02577656 226 1520298780 2018.03.06 01:13 147.07100000 147.06300000 147.05900000 147.07100000 147.05442745 0.02344566 126 1520298840 2018.03.06 01:14 147.06300000 147.06000000 147.05800000 147.06400000 147.05495817 0.01665429 169 1520298900 2018.03.06 01:15 147.06000000 147.05500000 147.04900000 147.06000000 147.05496215 0.01419271 123 1520298960 2018.03.06 01:16 147.05500000 147.05000000 147.05000000 147.06000000 147.05448956 0.01426831 68 1520299020 2018.03.06 01:17 147.05000000 147.05800000 147.04300000 147.06100000 147.05482389 0.01399957 139 1520299080 2018.03.06 01:18 147.05900000 147.10300000 147.05700000 147.10300000 147.05941209 0.01581815 216 1520299140 2018.03.06 01:19 147.10200000 147.10900000 147.10200000 147.13200000 147.06413475 0.01692074 251 1520299200 2018.03.06 01:20 147.10900000 147.08100000 147.07400000 147.10900000 147.06574096 0.01623898 239 1520299260 2018.03.06 01:21 147.08200000 147.08400000 147.07700000 147.09200000 147.06747992 0.01563346 179 1520299320 2018.03.06 01:22 147.08500000 147.09600000 147.07600000 147.09700000 147.07019612 0.01593658 178 1520299380 2018.03.06 01:23 147.09500000 147.12300000 147.09400000 147.14900000 147.07522506 0.01899403 282 1520299440 2018.03.06 01:24 147.12400000 147.18100000 147.12300000 147.20700000 147.08529886 0.02974865 265 1520299500 2018.03.06 01:25 147.18100000 147.19000000 147.16700000 147.19200000 147.09527040 0.03858705 184 1520299560 2018.03.06 01:26 147.18900000 147.17100000 147.15900000 147.19600000 147.10248274 0.04252077 171 1520299620 2018.03.06 01:27 147.17100000 147.16500000 147.16300000 147.17500000 147.10843677 0.04552382 175 1520299680 2018.03.06 01:28 147.16500000 147.13800000 147.13400000 147.16500000 147.11125231 0.04557725 144 1520299740 2018.03.06 01:29 147.13900000 147.15200000 147.13800000 147.16100000 147.11513305 0.04653223 137 1520299800 2018.03.06 01:30 147.15200000 147.15600000 147.14000000 147.16400000 147.11902514 0.04760508 169 1520299860 2018.03.06 01:31 147.15500000 147.15000000 147.14800000 147.17200000 147.12197512 0.04662020 198 1520299920 2018.03.06 01:32 147.15000000 147.13800000 147.11500000 147.15000000 147.12350130 0.04556829 184 1520299980 2018.03.06 01:33 147.13900000 147.15800000 147.13800000 147.15900000 147.12678689 0.04450669 186 1520300040 2018.03.06 01:34 147.15800000 147.16200000 147.14800000 147.16200000 147.13014052 0.04285258 107 1520300100 2018.03.06 01:35 147.16200000 147.18400000 147.16200000 147.18800000 147.13527000 0.04125167 152 1520300160 2018.03.06 01:36 147.18500000 147.18300000 147.18100000 147.18800000 147.13981571 0.03791968 99 1520300220 2018.03.06 01:37 147.18300000 147.17500000 147.17100000 147.18300000 147.14316660 0.03379243 56 1520300280 2018.03.06 01:38 147.17400000 147.14500000 147.14500000 147.17500000 147.14334121 0.03255922 70 1520300340 2018.03.06 01:39 147.14700000 147.17100000 147.14700000 147.17500000 147.14597538 0.03178765 129 1520300400 2018.03.06 01:40 147.17000000 147.17900000 147.16900000 147.17900000 147.14912058 0.02840256 50 1520300460 2018.03.06 01:41 147.18000000 147.17200000 147.17000000 147.18000000 147.15129957 0.02409517 54 1520300520 2018.03.06 01:42 147.17100000 147.15600000 147.15200000 147.17100000 147.15174723 0.02046941 104 1520300580 2018.03.06 01:43 147.15600000 147.16100000 147.15400000 147.16500000 147.15262845 0.01898742 65 1520300640 2018.03.06 01:44 147.16100000 147.15000000 147.15000000 147.17000000 147.15237812 0.01804926 83 1520300700 2018.03.06 01:45 147.14900000 147.13800000 147.13400000 147.14900000 147.15100877 0.01698937 143 1520300760 2018.03.06 01:46 147.13800000 147.15500000 147.13800000 147.15600000 147.15138889 0.01622399 78 1520300820 2018.03.06 01:47 147.15400000 147.15400000 147.14900000 147.16000000 147.15163757 0.01583182 75 1520300880 2018.03.06 01:48 147.15600000 147.16000000 147.15000000 147.17100000 147.15243399 0.01523935 111 1520300940 2018.03.06 01:49 147.16000000 147.16200000 147.15600000 147.16600000 147.15334504 0.01493412 67 1520301000 2018.03.06 01:50 147.16200000 147.16500000 147.15100000 147.16700000 147.15445503 0.01462626 80 1520301060 2018.03.06 01:51 147.16400000 147.16100000 147.15700000 147.16800000 147.15507836 0.01437864 54 1520301120 2018.03.06 01:52 147.16200000 147.16000000 147.15700000 147.17400000 147.15554709 0.01365973 76 1520301180 2018.03.06 01:53 147.16000000 147.15100000 147.15000000 147.16100000 147.15511404 0.01390219 57 1520301240 2018.03.06 01:54 147.15200000 147.15700000 147.15200000 147.16600000 147.15529365 0.01373515 77 1520301300 2018.03.06 01:55 147.15600000 147.15400000 147.14400000 147.15700000 147.15517045 0.01219923 111 1520301360 2018.03.06 01:56 147.15300000 147.15100000 147.15000000 147.15300000 147.15477326 0.01067929 32 1520301420 2018.03.06 01:57 147.15000000 147.14700000 147.12600000 147.15100000 147.15403295 0.01005603 238 1520301480 2018.03.06 01:58 147.14600000 147.14700000 147.14200000 147.15400000 147.15336315 0.01023119 136 1520301540 2018.03.06 01:59 147.14600000 147.15100000 147.13400000 147.15100000 147.15313808 0.00953355 86 1520301600 2018.03.06 02:00 147.15200000 147.17000000 147.14800000 147.19000000 147.15474398 0.00804542 315 1520301660 2018.03.06 02:01 147.17000000 147.19800000 147.17000000 147.21600000 147.15886360 0.01176784 407 1520301720 2018.03.06 02:02 147.19900000 147.20000000 147.18800000 147.20500000 147.16278135 0.01524011 202 1520301780 2018.03.06 02:03 147.20100000 147.22200000 147.19500000 147.23200000 147.16842123 0.02099368 240 1520301840 2018.03.06 02:04 147.22100000 147.19400000 147.19100000 147.22200000 147.17085730 0.02190468 147 1520301900 2018.03.06 02:05 147.19300000 147.21300000 147.19300000 147.21700000 147.17487089 0.02342785 193 1520301960 2018.03.06 02:06 147.21400000 147.20400000 147.20300000 147.22300000 147.17764509 0.02450393 323 1520302020 2018.03.06 02:07 147.20300000 147.22300000 147.20200000 147.22500000 147.18196461 0.02685461 273 1520302080 2018.03.06 02:08 147.23000000 147.22000000 147.21700000 147.23000000 147.18558702 0.02854558 109 1520302140 2018.03.06 02:09 147.22100000 147.22200000 147.21200000 147.23600000 147.18905493 0.03001061 194 1520302200 2018.03.06 02:10 147.22300000 147.22600000 147.22100000 147.23100000 147.19257351 0.03148128 70 1520302260 2018.03.06 02:11 147.22600000 147.24300000 147.22600000 147.24800000 147.19737603 0.03374497 141 1520302320 2018.03.06 02:12 147.24400000 147.24900000 147.22000000 147.25400000 147.20229260 0.03575163 280 1520302380 2018.03.06 02:13 147.24800000 147.25300000 147.24200000 147.25900000 147.20712187 0.03671108 139 1520302440 2018.03.06 02:14 147.25500000 147.26400000 147.24500000 147.27000000 147.21253884 0.03824558 239 1520302500 2018.03.06 02:15 147.26400000 147.28300000 147.26000000 147.30900000 147.21924942 0.04039989 276 1520302560 2018.03.06 02:16 147.28100000 147.29700000 147.27800000 147.29800000 147.22665424 0.04242665 229 1520302620 2018.03.06 02:17 147.29600000 147.30900000 147.29000000 147.31500000 147.23449669 0.04380278 179 1520302680 2018.03.06 02:18 147.30900000 147.33000000 147.30700000 147.33000000 147.24359225 0.04573723 223 1520302740 2018.03.06 02:19 147.33000000 147.36100000 147.32800000 147.36100000 147.25477394 0.04967142 113 1520302800 2018.03.06 02:20 147.35900000 147.37900000 147.35000000 147.37900000 147.26660499 0.05500892 304 1520302860 2018.03.06 02:21 147.38000000 147.37600000 147.36200000 147.39400000 147.27702356 0.05970211 384 1520302920 2018.03.06 02:22 147.37600000 147.38300000 147.37200000 147.39000000 147.28711656 0.06341476 181 1520302980 2018.03.06 02:23 147.38300000 147.39000000 147.38100000 147.39300000 147.29691498 0.06749465 218 1520303040 2018.03.06 02:24 147.39000000 147.37700000 147.36300000 147.39700000 147.30454213 0.06714734 269 1520303100 2018.03.06 02:25 147.37700000 147.33900000 147.33900000 147.38200000 147.30782383 0.06491028 333 1520303160 2018.03.06 02:26 147.33700000 147.35400000 147.33700000 147.36300000 147.31222156 0.06192607 224 1520303220 2018.03.06 02:27 147.35400000 147.35500000 147.34300000 147.36500000 147.31629570 0.05965685 196 1520303280 2018.03.06 02:28 147.35500000 147.35800000 147.35000000 147.36100000 147.32026753 0.05647356 113 1520303340 2018.03.06 02:29 147.35900000 147.33900000 147.32200000 147.36000000 147.32205158 0.05212028 261 1520303400 2018.03.06 02:30 147.33800000 147.36700000 147.32400000 147.36900000 147.32633238 0.04799950 242 1520303460 2018.03.06 02:31 147.36800000 147.35600000 147.35000000 147.37100000 147.32915787 0.04420838 162 1520303520 2018.03.06 02:32 147.35600000 147.37600000 147.35400000 147.38300000 147.33361902 0.04056439 156 1520303580 2018.03.06 02:33 147.37600000 147.39200000 147.37300000 147.40000000 147.33917912 0.03671526 205 1520303640 2018.03.06 02:34 147.39200000 147.41100000 147.35900000 147.41100000 147.34601920 0.03364214 268 1520303700 2018.03.06 02:35 147.41100000 147.38200000 147.38200000 147.41300000 147.34944594 0.03005421 182 1520303760 2018.03.06 02:36 147.38300000 147.40300000 147.37700000 147.40600000 147.35454633 0.02752468 246 1520303820 2018.03.06 02:37 147.40200000 147.37400000 147.36800000 147.41200000 147.35639906 0.02487179 383 1520303880 2018.03.06 02:38 147.37300000 147.37300000 147.35700000 147.37400000 147.35798010 0.02345032 248 1520303940 2018.03.06 02:39 147.37300000 147.38200000 147.36200000 147.38600000 147.36026771 0.02265945 157 1520304000 2018.03.06 02:40 147.38200000 147.35100000 147.34900000 147.38600000 147.35938507 0.02283667 163 1520304060 2018.03.06 02:41 147.35100000 147.35300000 147.33900000 147.35500000 147.35877697 0.02288976 177 1520304120 2018.03.06 02:42 147.35500000 147.33800000 147.32800000 147.36000000 147.35679821 0.02363434 141 1520304180 2018.03.06 02:43 147.33800000 147.32500000 147.32300000 147.34100000 147.35376981 0.02478674 172 1520304240 2018.03.06 02:44 147.32400000 147.29500000 147.28900000 147.32700000 147.34817269 0.02956414 238 1520304300 2018.03.06 02:45 147.29300000 147.31900000 147.29300000 147.33300000 147.34539433 0.03141110 208 1520304360 2018.03.06 02:46 147.31800000 147.30000000 147.29500000 147.32600000 147.34107106 0.03476948 190 1520304420 2018.03.06 02:47 147.29900000 147.29300000 147.29300000 147.30800000 147.33649287 0.03817466 120 1520304480 2018.03.06 02:48 147.29200000 147.27400000 147.26500000 147.29400000 147.33054117 0.04274850 142 1520304540 2018.03.06 02:49 147.27400000 147.25800000 147.25400000 147.28000000 147.32363248 0.04847349 269 1520304600 2018.03.06 02:50 147.25700000 147.25500000 147.24300000 147.26000000 147.31709606 0.05248233 215 1520304660 2018.03.06 02:51 147.25500000 147.25000000 147.24100000 147.26200000 147.31070596 0.05635617 144 1520304720 2018.03.06 02:52 147.24700000 147.23200000 147.20800000 147.24700000 147.30321015 0.05990022 223 1520304780 2018.03.06 02:53 147.23200000 147.22700000 147.21400000 147.23600000 147.29595204 0.06145755 232 1520304840 2018.03.06 02:54 147.22700000 147.19700000 147.17500000 147.23400000 147.28652804 0.06277329 443 1520304900 2018.03.06 02:55 147.19700000 147.24100000 147.19700000 147.24800000 147.28219203 0.06116662 475 1520304960 2018.03.06 02:56 147.24100000 147.24900000 147.24100000 147.26000000 147.27903089 0.05615386 224 1520305020 2018.03.06 02:57 147.24900000 147.24300000 147.23900000 147.25600000 147.27559937 0.05328063 121 1520305080 2018.03.06 02:58 147.24200000 147.26400000 147.23000000 147.26500000 147.27449467 0.04885932 295 1520305140 2018.03.06 02:59 147.26400000 147.28600000 147.26300000 147.28700000 147.27559042 0.04255110 301 1520305200 2018.03.06 03:00 147.28700000 147.27500000 147.25900000 147.29200000 147.27553419 0.03906500 266 1520305260 2018.03.06 03:01 147.27600000 147.28300000 147.27100000 147.29600000 147.27624522 0.03516966 406 1520305320 2018.03.06 03:02 147.28300000 147.29600000 147.26700000 147.30600000 147.27812663 0.03316509 429 1520305380 2018.03.06 03:03 147.29700000 147.29600000 147.27900000 147.30500000 147.27982885 0.03237298 415 1520305440 2018.03.06 03:04 147.29600000 147.27800000 147.27800000 147.30200000 147.27965467 0.03212183 208 1520305500 2018.03.06 03:05 147.27900000 147.28300000 147.27600000 147.29800000 147.27997328 0.03106518 235 1520305560 2018.03.06 03:06 147.28300000 147.26900000 147.26500000 147.28800000 147.27892820 0.03025688 208 1520305620 2018.03.06 03:07 147.26900000 147.28500000 147.26000000 147.28500000 147.27950647 0.03045120 221 1520305680 2018.03.06 03:08 147.28600000 147.27900000 147.26800000 147.30000000 147.27945823 0.03039926 359 1520305740 2018.03.06 03:09 147.27800000 147.26500000 147.25900000 147.28600000 147.27808126 0.02944743 205 1520305800 2018.03.06 03:10 147.26700000 147.25100000 147.24900000 147.27400000 147.27550209 0.02834086 170 1520305860 2018.03.06 03:11 147.25000000 147.29400000 147.25000000 147.30000000 147.27726380 0.02879471 233 1520305920 2018.03.06 03:12 147.29500000 147.28900000 147.28700000 147.30100000 147.27838153 0.02750741 252 1520305980 2018.03.06 03:13 147.28800000 147.30400000 147.28800000 147.30700000 147.28082139 0.02641467 313 1520306040 2018.03.06 03:14 147.30500000 147.30900000 147.30100000 147.31800000 147.28350506 0.02034985 216 1520306100 2018.03.06 03:15 147.30900000 147.31600000 147.29400000 147.31800000 147.28659982 0.02008775 329 1520306160 2018.03.06 03:16 147.31700000 147.33500000 147.30900000 147.34000000 147.29120936 0.02204441 291 1520306220 2018.03.06 03:17 147.33500000 147.33800000 147.32900000 147.34500000 147.29566561 0.02262923 300 1520306280 2018.03.06 03:18 147.33700000 147.33100000 147.32100000 147.34300000 147.29903079 0.02351519 281 1520306340 2018.03.06 03:19 147.33200000 147.33800000 147.32700000 147.34000000 147.30274214 0.02566908 182 1520306400 2018.03.06 03:20 147.33800000 147.36000000 147.33800000 147.36200000 147.30819527 0.02906083 227 1520306460 2018.03.06 03:21 147.35900000 147.35100000 147.35000000 147.36300000 147.31227191 0.03099239 204 1520306520 2018.03.06 03:22 147.35100000 147.35100000 147.35000000 147.36700000 147.31596030 0.03288488 233 1520306580 2018.03.06 03:23 147.35200000 147.34600000 147.34200000 147.36500000 147.31882123 0.03401343 181 1520306640 2018.03.06 03:24 147.34600000 147.35000000 147.34600000 147.36600000 147.32179063 0.03421024 143 1520306700 2018.03.06 03:25 147.34900000 147.34100000 147.32800000 147.35300000 147.32362010 0.03378435 159 1520306760 2018.03.06 03:26 147.33900000 147.34700000 147.33600000 147.34800000 147.32584675 0.03232767 105 1520306820 2018.03.06 03:27 147.34600000 147.32400000 147.31800000 147.35300000 147.32567087 0.03098603 141 1520306880 2018.03.06 03:28 147.32700000 147.35100000 147.32700000 147.35100000 147.32808317 0.02990871 246 1520306940 2018.03.06 03:29 147.35100000 147.33700000 147.33500000 147.36200000 147.32893239 0.02646015 416 1520307000 2018.03.06 03:30 147.33700000 147.33200000 147.33100000 147.36300000 147.32922455 0.01987746 333 1520307060 2018.03.06 03:31 147.33200000 147.33500000 147.32600000 147.35300000 147.32977459 0.01815260 259 1520307120 2018.03.06 03:32 147.33300000 147.33500000 147.32600000 147.35400000 147.33027225 0.01553247 440 1520307180 2018.03.06 03:33 147.33400000 147.36400000 147.33200000 147.38100000 147.33348441 0.01464032 454 1520307240 2018.03.06 03:34 147.36400000 147.38700000 147.36000000 147.39300000 147.33858114 0.01587304 421 1520307300 2018.03.06 03:35 147.38700000 147.36300000 147.36300000 147.39200000 147.34090674 0.01510311 202 1520307360 2018.03.06 03:36 147.36300000 147.36500000 147.35700000 147.37000000 147.34320134 0.01520885 149 1520307420 2018.03.06 03:37 147.36600000 147.37200000 147.36400000 147.37600000 147.34594407 0.01572065 106 1520307480 2018.03.06 03:38 147.37200000 147.40100000 147.37200000 147.40900000 147.35118749 0.01860840 249 1520307540 2018.03.06 03:39 147.40100000 147.43000000 147.40100000 147.46500000 147.35869344 0.02481389 691 1520307600 2018.03.06 03:40 147.43200000 147.41500000 147.40000000 147.43700000 147.36405597 0.02811615 339 1520307660 2018.03.06 03:41 147.41500000 147.41000000 147.40900000 147.43200000 147.36843159 0.03029315 317 1520307720 2018.03.06 03:42 147.40900000 147.42600000 147.40900000 147.43800000 147.37391430 0.03344967 358 1520307780 2018.03.06 03:43 147.42700000 147.40700000 147.40700000 147.42800000 147.37706532 0.03423114 375 1520307840 2018.03.06 03:44 147.40800000 147.37800000 147.37500000 147.41900000 147.37715434 0.03370869 365 1520307900 2018.03.06 03:45 147.37800000 147.38200000 147.37400000 147.38700000 147.37761583 0.03280388 323 1520307960 2018.03.06 03:46 147.38400000 147.37400000 147.37400000 147.38700000 147.37727146 0.03205909 129 1520308020 2018.03.06 03:47 147.37400000 147.39500000 147.37300000 147.39800000 147.37895990 0.03003610 353 1520308080 2018.03.06 03:48 147.39400000 147.39300000 147.38600000 147.41200000 147.38029705 0.02952640 369 1520308140 2018.03.06 03:49 147.39400000 147.41500000 147.39100000 147.41900000 147.38360209 0.02872401 377 1520308200 2018.03.06 03:50 147.41600000 147.42000000 147.40300000 147.43000000 147.38706856 0.02715271 348 1520308260 2018.03.06 03:51 147.41900000 147.41100000 147.40700000 147.42900000 147.38934774 0.02474632 298 1520308320 2018.03.06 03:52 147.41000000 147.38500000 147.37500000 147.42400000 147.38893367 0.02168419 295 1520308380 2018.03.06 03:53 147.38800000 147.37900000 147.37200000 147.40500000 147.38798761 0.02138185 249 1520308440 2018.03.06 03:54 147.38000000 147.35600000 147.35500000 147.39600000 147.38494117 0.02352222 189 1520308500 2018.03.06 03:55 147.35700000 147.35400000 147.35000000 147.37000000 147.38199439 0.02521166 162 1520308560 2018.03.06 03:56 147.35300000 147.34600000 147.34100000 147.36600000 147.37856635 0.02773812 179 1520308620 2018.03.06 03:57 147.34700000 147.31000000 147.30900000 147.35600000 147.37203623 0.03443536 164 1520308680 2018.03.06 03:58 147.30900000 147.30000000 147.29700000 147.31500000 147.36517563 0.04023247 202 1520308740 2018.03.06 03:59 147.29900000 147.31000000 147.29800000 147.31800000 147.35992081 0.04154882 210 1520308800 2018.03.06 04:00 147.31000000 147.31400000 147.28000000 147.32300000 147.35554740 0.04261185 218 1520308860 2018.03.06 04:01 147.31500000 147.32200000 147.31300000 147.34300000 147.35235241 0.04264971 178 1520308920 2018.03.06 04:02 147.32200000 147.33900000 147.32200000 147.34500000 147.35108075 0.03986510 146 1520308980 2018.03.06 04:03 147.33900000 147.33500000 147.33300000 147.34900000 147.34954925 0.03844775 160 1520309040 2018.03.06 04:04 147.33500000 147.31300000 147.30600000 147.34000000 147.34606837 0.03966184 147 1520309100 2018.03.06 04:05 147.31400000 147.31100000 147.31100000 147.33700000 147.34272853 0.04043267 219 1520309160 2018.03.06 04:06 147.31100000 147.33700000 147.30000000 147.33700000 147.34218295 0.03997791 119 1520309220 2018.03.06 04:07 147.33700000 147.33700000 147.33300000 147.35600000 147.34168934 0.03830683 162 1520309280 2018.03.06 04:08 147.33600000 147.34500000 147.32600000 147.35200000 147.34200464 0.03651170 145 1520309340 2018.03.06 04:09 147.34400000 147.36000000 147.33800000 147.36200000 147.34371848 0.03283735 162 1520309400 2018.03.06 04:10 147.36000000 147.43300000 147.36000000 147.43300000 147.35222148 0.03519895 377 1520309460 2018.03.06 04:11 147.43400000 147.42800000 147.42200000 147.46200000 147.35943849 0.03872410 633 1520309520 2018.03.06 04:12 147.42700000 147.39200000 147.38800000 147.42700000 147.36253958 0.04015662 371 1520309580 2018.03.06 04:13 147.39200000 147.38900000 147.37300000 147.39300000 147.36505962 0.04148438 180 1520309640 2018.03.06 04:14 147.38900000 147.37300000 147.37000000 147.39400000 147.36581585 0.04180052 227 1520309700 2018.03.06 04:15 147.37300000 147.38300000 147.37000000 147.38900000 147.36745243 0.04258260 206 1520309760 2018.03.06 04:16 147.38100000 147.37100000 147.35000000 147.38100000 147.36779030 0.04245865 242 1520309820 2018.03.06 04:17 147.36900000 147.37400000 147.35500000 147.38900000 147.36838170 0.04068375 246 1520309880 2018.03.06 04:18 147.37400000 147.35300000 147.35300000 147.38000000 147.36691677 0.03740211 226 1520309940 2018.03.06 04:19 147.35300000 147.33800000 147.32500000 147.35300000 147.36416280 0.03512324 241 1520310000 2018.03.06 04:20 147.33700000 147.35200000 147.32100000 147.36000000 147.36300443 0.03324430 298 1520310060 2018.03.06 04:21 147.35100000 147.35100000 147.33600000 147.35400000 147.36186115 0.03200560 130 1520310120 2018.03.06 04:22 147.35000000 147.35300000 147.34100000 147.35500000 147.36101724 0.03165575 183 1520310180 2018.03.06 04:23 147.35300000 147.35300000 147.34000000 147.36600000 147.36025369 0.03120893 179 1520310240 2018.03.06 04:24 147.35200000 147.35900000 147.34700000 147.37200000 147.36013429 0.02938507 153 1520310300 2018.03.06 04:25 147.35800000 147.37600000 147.35500000 147.38000000 147.36164531 0.02709844 168 1520310360 2018.03.06 04:26 147.37600000 147.35900000 147.35700000 147.38400000 147.36139338 0.02660921 136 1520310420 2018.03.06 04:27 147.35800000 147.37200000 147.35000000 147.37700000 147.36240353 0.02580972 185 1520310480 2018.03.06 04:28 147.37300000 147.35200000 147.34900000 147.37300000 147.36141272 0.02597161 159 1520310540 2018.03.06 04:29 147.35300000 147.36300000 147.35300000 147.37100000 147.36156389 0.02591553 98 1520310600 2018.03.06 04:30 147.36300000 147.35000000 147.34100000 147.36900000 147.36046257 0.02089119 176 1520310660 2018.03.06 04:31 147.34800000 147.34700000 147.33000000 147.35600000 147.35918042 0.01501963 168 1520310720 2018.03.06 04:32 147.34700000 147.36400000 147.34300000 147.36400000 147.35963942 0.01307226 97 1520310780 2018.03.06 04:33 147.36500000 147.33800000 147.32900000 147.36500000 147.35757853 0.01236983 125 1520310840 2018.03.06 04:34 147.33900000 147.35200000 147.33800000 147.36400000 147.35704724 0.01197530 174 1520310900 2018.03.06 04:35 147.35300000 147.33000000 147.32900000 147.35400000 147.35447131 0.01200831 110 1520310960 2018.03.06 04:36 147.33100000 147.34500000 147.32800000 147.35500000 147.35356928 0.01162233 137 1520311020 2018.03.06 04:37 147.34600000 147.35700000 147.32100000 147.36000000 147.35389602 0.01073054 165 1520311080 2018.03.06 04:38 147.35800000 147.33700000 147.33600000 147.35900000 147.35228687 0.01127620 144 1520311140 2018.03.06 04:39 147.33500000 147.32300000 147.31900000 147.34000000 147.34949765 0.01280860 101 1520311200 2018.03.06 04:40 147.32400000 147.32500000 147.31500000 147.32800000 147.34716454 0.01424574 84 1520311260 2018.03.06 04:41 147.32700000 147.31200000 147.29500000 147.34000000 147.34381553 0.01682822 145 1520311320 2018.03.06 04:42 147.31100000 147.30800000 147.30600000 147.31300000 147.34040453 0.01924392 56 1520311380 2018.03.06 04:43 147.30700000 147.31100000 147.30300000 147.31600000 147.33760410 0.02082325 95 1520311440 2018.03.06 04:44 147.30800000 147.29200000 147.29000000 147.31500000 147.33326085 0.02366489 115 1520311500 2018.03.06 04:45 147.29200000 147.31600000 147.29200000 147.32600000 147.33161696 0.02237689 134 1520311560 2018.03.06 04:46 147.31600000 147.32300000 147.31000000 147.32300000 147.33079630 0.02178457 58 1520311620 2018.03.06 04:47 147.32400000 147.32500000 147.30700000 147.33100000 147.33024427 0.01986579 142 1520311680 2018.03.06 04:48 147.32600000 147.32900000 147.30800000 147.32900000 147.33012577 0.01927627 87 1520311740 2018.03.06 04:49 147.33000000 147.32500000 147.31300000 147.33200000 147.32963760 0.01787198 115 1520311800 2018.03.06 04:50 147.32500000 147.32200000 147.31100000 147.32500000 147.32891021 0.01735705 149 1520311860 2018.03.06 04:51 147.32100000 147.30300000 147.30300000 147.32200000 147.32644257 0.01773114 107 1520311920 2018.03.06 04:52 147.30600000 147.29700000 147.29700000 147.32200000 147.32363852 0.01669039 134 1520311980 2018.03.06 04:53 147.29800000 147.30800000 147.29700000 147.30900000 147.32214913 0.01666800 87 1520312040 2018.03.06 04:54 147.30700000 147.29400000 147.29100000 147.30700000 147.31946826 0.01623963 114 1520312100 2018.03.06 04:55 147.29300000 147.32100000 147.29300000 147.32100000 147.31961414 0.01607971 84 1520312160 2018.03.06 04:56 147.32300000 147.32500000 147.31900000 147.32800000 147.32012708 0.01516784 106 1520312220 2018.03.06 04:57 147.32500000 147.30500000 147.30100000 147.32800000 147.31868641 0.01268743 110 1520312280 2018.03.06 04:58 147.30400000 147.30200000 147.30100000 147.32300000 147.31709723 0.01198036 153 1520312340 2018.03.06 04:59 147.30300000 147.31500000 147.30300000 147.32600000 147.31689749 0.01184778 183 1520312400 2018.03.06 05:00 147.31500000 147.30900000 147.29800000 147.31900000 147.31614535 0.01155659 192 1520312460 2018.03.06 05:01 147.30900000 147.30200000 147.29600000 147.31400000 147.31479817 0.01150080 173 1520312520 2018.03.06 05:02 147.30300000 147.30900000 147.30300000 147.32100000 147.31424597 0.01133431 53 1520312580 2018.03.06 05:03 147.30700000 147.31200000 147.29700000 147.31500000 147.31403206 0.01127602 89 1520312640 2018.03.06 05:04 147.31200000 147.31100000 147.30100000 147.31400000 147.31374330 0.01013029 70 1520312700 2018.03.06 05:05 147.31100000 147.32200000 147.31000000 147.32500000 147.31452965 0.01037510 67 1520312760 2018.03.06 05:06 147.32100000 147.32900000 147.31500000 147.33100000 147.31590778 0.01095223 38 1520312820 2018.03.06 05:07 147.33000000 147.34500000 147.32700000 147.35100000 147.31867847 0.01322871 77 1520312880 2018.03.06 05:08 147.34400000 147.35900000 147.33600000 147.36000000 147.32251861 0.01697650 100 1520312940 2018.03.06 05:09 147.35900000 147.35300000 147.35000000 147.36100000 147.32542160 0.01933771 67 1520313000 2018.03.06 05:10 147.35300000 147.35100000 147.34400000 147.35400000 147.32785764 0.02110080 53 1520313060 2018.03.06 05:11 147.35100000 147.35300000 147.35100000 147.35800000 147.33025215 0.02200118 38 1520313120 2018.03.06 05:12 147.35300000 147.34600000 147.34600000 147.35300000 147.33175194 0.02152950 23 1520313180 2018.03.06 05:13 147.34600000 147.36100000 147.34600000 147.36300000 147.33453747 0.02273265 108 1520313240 2018.03.06 05:14 147.36100000 147.37500000 147.36000000 147.38800000 147.33839105 0.02375635 133 1520313300 2018.03.06 05:15 147.37500000 147.37100000 147.36700000 147.38200000 147.34149666 0.02543800 83 1520313360 2018.03.06 05:16 147.37000000 147.37400000 147.36800000 147.37500000 147.34459222 0.02710856 66 1520313420 2018.03.06 05:17 147.37500000 147.36300000 147.36000000 147.38600000 147.34634534 0.02644382 92 1520313480 2018.03.06 05:18 147.36300000 147.36300000 147.35900000 147.36900000 147.34793150 0.02517571 146 1520313540 2018.03.06 05:19 147.36400000 147.36000000 147.35100000 147.36400000 147.34908088 0.02446656 60 1520313600 2018.03.06 05:20 147.36000000 147.32800000 147.32800000 147.36200000 147.34707318 0.02292473 121 1520313660 2018.03.06 05:21 147.32900000 147.29000000 147.28400000 147.33100000 147.34163764 0.02408837 259 1520313720 2018.03.06 05:22 147.28900000 147.26900000 147.26900000 147.29300000 147.33471977 0.02898641 122 1520313780 2018.03.06 05:23 147.27000000 147.30100000 147.26500000 147.30300000 147.33150836 0.03038401 178 1520313840 2018.03.06 05:24 147.30100000 147.30100000 147.29700000 147.31000000 147.32860280 0.03178918 127 1520313900 2018.03.06 05:25 147.30000000 147.30900000 147.29400000 147.30900000 147.32673587 0.03276910 74 1520313960 2018.03.06 05:26 147.31000000 147.34800000 147.31000000 147.35000000 147.32876102 0.03228765 180 1520314020 2018.03.06 05:27 147.34900000 147.34700000 147.34200000 147.35200000 147.33049807 0.03171894 66 1520314080 2018.03.06 05:28 147.34600000 147.32100000 147.32100000 147.34800000 147.32959349 0.03140931 50 1520314140 2018.03.06 05:29 147.32100000 147.30300000 147.30200000 147.32200000 147.32706078 0.03220131 110 1520314200 2018.03.06 05:30 147.30300000 147.31100000 147.30200000 147.31600000 147.32553118 0.03235548 62 1520314260 2018.03.06 05:31 147.31000000 147.29300000 147.28700000 147.31000000 147.32243297 0.03331498 98 1520314320 2018.03.06 05:32 147.29200000 147.25800000 147.24400000 147.29400000 147.31629650 0.03724362 143 1520314380 2018.03.06 05:33 147.25800000 147.25200000 147.24500000 147.25800000 147.31017302 0.03999224 65 1520314440 2018.03.06 05:34 147.25300000 147.27200000 147.25300000 147.28100000 147.30653750 0.03902290 111 1520314500 2018.03.06 05:35 147.27200000 147.28100000 147.26500000 147.29000000 147.30410535 0.03716293 105 1520314560 2018.03.06 05:36 147.28200000 147.28800000 147.27400000 147.28800000 147.30257151 0.03411426 86 1520314620 2018.03.06 05:37 147.28800000 147.27200000 147.26800000 147.29100000 147.29965994 0.03226366 143 1520314680 2018.03.06 05:38 147.27200000 147.29100000 147.27200000 147.30500000 147.29883518 0.02906758 107 1520314740 2018.03.06 05:39 147.29100000 147.27900000 147.27300000 147.29100000 147.29694612 0.02587011 107 1520314800 2018.03.06 05:40 147.27900000 147.25400000 147.25000000 147.28400000 147.29285601 0.02625896 129 1520314860 2018.03.06 05:41 147.25400000 147.25300000 147.25100000 147.27700000 147.28906020 0.02761187 135 1520314920 2018.03.06 05:42 147.25200000 147.25700000 147.24100000 147.26000000 147.28600685 0.02839016 146 1520314980 2018.03.06 05:43 147.25700000 147.29100000 147.25600000 147.29100000 147.28648239 0.02816629 146 1520315040 2018.03.06 05:44 147.29200000 147.29100000 147.27100000 147.30100000 147.28691264 0.02796835 138 1520315100 2018.03.06 05:45 147.29000000 147.29000000 147.28100000 147.29600000 147.28720667 0.02753170 120 1520315160 2018.03.06 05:46 147.29000000 147.29600000 147.28400000 147.30300000 147.28804413 0.02411362 84 1520315220 2018.03.06 05:47 147.29700000 147.27600000 147.27600000 147.30100000 147.28689707 0.02002793 110 1520315280 2018.03.06 05:48 147.27600000 147.27100000 147.26700000 147.27700000 147.28538306 0.01827106 73 1520315340 2018.03.06 05:49 147.27100000 147.26600000 147.26200000 147.27100000 147.28353706 0.01760471 70 1520315400 2018.03.06 05:50 147.26600000 147.26700000 147.24300000 147.26900000 147.28196210 0.01616055 144 1520315460 2018.03.06 05:51 147.26800000 147.27000000 147.26800000 147.28800000 147.28082285 0.01564649 129 1520315520 2018.03.06 05:52 147.26800000 147.26900000 147.26100000 147.27600000 147.27969687 0.01457176 155 1520315580 2018.03.06 05:53 147.26900000 147.28300000 147.26800000 147.28300000 147.28001145 0.01330583 53 1520315640 2018.03.06 05:54 147.28100000 147.27700000 147.27300000 147.28600000 147.27972465 0.01311976 88 1520315700 2018.03.06 05:55 147.27700000 147.26600000 147.26600000 147.28900000 147.27841754 0.01310486 113 1520315760 2018.03.06 05:56 147.26600000 147.26100000 147.25400000 147.26700000 147.27675872 0.01305414 84 1520315820 2018.03.06 05:57 147.26100000 147.27000000 147.25800000 147.27100000 147.27611504 0.01297291 67 1520315880 2018.03.06 05:58 147.26800000 147.26000000 147.25700000 147.27300000 147.27458027 0.01268864 97 1520315940 2018.03.06 05:59 147.26000000 147.25000000 147.24500000 147.27400000 147.27223929 0.01335978 138 1520316000 2018.03.06 06:00 147.25100000 147.23300000 147.22900000 147.25500000 147.26850222 0.01532788 164 1520316060 2018.03.06 06:01 147.23300000 147.23600000 147.21700000 147.23700000 147.26540677 0.01698268 97 1520316120 2018.03.06 06:02 147.23600000 147.21600000 147.21600000 147.23600000 147.26070136 0.02106165 126 1520316180 2018.03.06 06:03 147.21600000 147.20300000 147.20000000 147.22200000 147.25520599 0.02479278 130 1520316240 2018.03.06 06:04 147.20300000 147.20900000 147.19300000 147.21500000 147.25080542 0.02655724 141 1520316300 2018.03.06 06:05 147.20900000 147.23000000 147.20900000 147.24200000 147.24882395 0.02593168 138 1520316360 2018.03.06 06:06 147.22900000 147.21500000 147.21400000 147.22900000 147.24560262 0.02540373 39 1520316420 2018.03.06 06:07 147.21600000 147.18900000 147.18800000 147.22200000 147.24021190 0.02835502 107 1520316480 2018.03.06 06:08 147.18700000 147.20300000 147.18400000 147.20600000 147.23666791 0.02937307 107 1520316540 2018.03.06 06:09 147.20300000 147.19100000 147.18100000 147.20500000 147.23231858 0.03116196 92 1520316600 2018.03.06 06:10 147.19100000 147.21800000 147.18500000 147.23400000 147.23095491 0.03061101 153 1520316660 2018.03.06 06:11 147.21900000 147.21400000 147.20900000 147.22900000 147.22934016 0.02982821 134 1520316720 2018.03.06 06:12 147.21400000 147.23600000 147.21400000 147.23600000 147.22997443 0.02844388 65 1520316780 2018.03.06 06:13 147.23600000 147.23400000 147.21900000 147.23600000 147.23035781 0.02586473 150 1520316840 2018.03.06 06:14 147.23400000 147.23800000 147.23400000 147.24500000 147.23108564 0.02379534 140 1520316900 2018.03.06 06:15 147.23900000 147.24600000 147.23700000 147.24600000 147.23250606 0.02298498 93 1520316960 2018.03.06 06:16 147.24600000 147.19800000 147.19500000 147.25100000 147.22921977 0.02247439 288 1520317020 2018.03.06 06:17 147.19800000 147.19600000 147.19300000 147.21300000 147.22605598 0.02082165 352 1520317080 2018.03.06 06:18 147.19600000 147.19300000 147.19200000 147.21200000 147.22290779 0.01964627 202 1520317140 2018.03.06 06:19 147.19200000 147.18700000 147.18400000 147.20000000 147.21948800 0.01913698 90 1520317200 2018.03.06 06:20 147.18600000 147.19500000 147.18600000 147.19900000 147.21715581 0.01895319 100 1520317260 2018.03.06 06:21 147.19500000 147.18200000 147.16700000 147.19600000 147.21380764 0.01908438 177 1520317320 2018.03.06 06:22 147.18100000 147.17400000 147.16400000 147.18400000 147.21001643 0.02025169 148 1520317380 2018.03.06 06:23 147.17300000 147.18500000 147.17000000 147.19100000 147.20763392 0.02070255 79 1520317440 2018.03.06 06:24 147.18700000 147.18300000 147.18300000 147.19000000 147.20528783 0.02129862 28 1520317500 2018.03.06 06:25 147.18400000 147.19900000 147.17300000 147.19900000 147.20468899 0.02058277 110 1520317560 2018.03.06 06:26 147.19900000 147.20500000 147.19900000 147.21400000 147.20471861 0.02045538 76 1520317620 2018.03.06 06:27 147.20500000 147.21100000 147.19100000 147.21200000 147.20531684 0.02021832 94 1520317680 2018.03.06 06:28 147.21100000 147.23200000 147.21100000 147.23700000 147.20785809 0.02116270 128 1520317740 2018.03.06 06:29 147.23100000 147.22200000 147.21000000 147.23100000 147.20920494 0.02113523 96 1520317800 2018.03.06 06:30 147.22200000 147.23300000 147.22100000 147.24600000 147.21147113 0.02193302 137 1520317860 2018.03.06 06:31 147.23400000 147.23400000 147.23300000 147.25200000 147.21361674 0.02281840 165 1520317920 2018.03.06 06:32 147.23300000 147.24000000 147.22900000 147.24100000 147.21612943 0.02362601 91 1520317980 2018.03.06 06:33 147.23900000 147.23300000 147.22500000 147.23900000 147.21773615 0.02410350 83 1520318040 2018.03.06 06:34 147.23500000 147.24200000 147.23300000 147.24200000 147.22004700 0.02516524 54 1520318100 2018.03.06 06:35 147.24200000 147.24500000 147.24100000 147.24600000 147.22242347 0.02620608 53 1520318160 2018.03.06 06:36 147.24500000 147.24400000 147.23400000 147.24500000 147.22447838 0.02698702 68 1520318220 2018.03.06 06:37 147.24400000 147.22400000 147.21700000 147.24400000 147.22443282 0.02620552 131 1520318280 2018.03.06 06:38 147.22400000 147.22800000 147.22400000 147.23100000 147.22477255 0.02538813 67 1520318340 2018.03.06 06:39 147.22800000 147.22700000 147.22100000 147.23700000 147.22498469 0.02401775 84 1520318400 2018.03.06 06:40 147.22800000 147.21500000 147.21500000 147.22800000 147.22403377 0.02289788 42 1520318460 2018.03.06 06:41 147.21500000 147.21800000 147.21200000 147.22100000 147.22345912 0.02081204 48 1520318520 2018.03.06 06:42 147.21800000 147.21400000 147.21000000 147.21900000 147.22255825 0.01769030 75 1520318580 2018.03.06 06:43 147.21300000 147.20500000 147.20400000 147.21300000 147.22088604 0.01615860 49 1520318640 2018.03.06 06:44 147.20500000 147.17100000 147.16700000 147.20500000 147.21613499 0.01865131 202 1520318700 2018.03.06 06:45 147.17100000 147.17900000 147.16900000 147.19000000 147.21259832 0.02120775 228 1520318760 2018.03.06 06:46 147.18400000 147.18200000 147.17600000 147.19100000 147.20968420 0.02334597 116 1520318820 2018.03.06 06:47 147.18200000 147.14300000 147.14000000 147.18200000 147.20333332 0.02991368 205 1520318880 2018.03.06 06:48 147.14300000 147.13000000 147.12400000 147.15000000 147.19634919 0.03584385 165 1520318940 2018.03.06 06:49 147.13100000 147.13700000 147.12600000 147.13900000 147.19069689 0.03978206 96 1520319000 2018.03.06 06:50 147.13800000 147.14500000 147.13500000 147.15000000 147.18634481 0.04149498 119 1520319060 2018.03.06 06:51 147.14600000 147.14700000 147.14300000 147.15100000 147.18259768 0.04231363 91 1520319120 2018.03.06 06:52 147.14900000 147.14700000 147.14100000 147.15000000 147.17920743 0.04214859 80 1520319180 2018.03.06 06:53 147.14700000 147.11400000 147.11000000 147.15000000 147.17299719 0.04461315 171 1520319240 2018.03.06 06:54 147.11400000 147.11300000 147.10600000 147.11600000 147.16728318 0.04539741 132 1520319300 2018.03.06 06:55 147.11300000 147.10200000 147.09200000 147.11300000 147.16106573 0.04579642 134 1520319360 2018.03.06 06:56 147.10500000 147.10900000 147.10300000 147.12200000 147.15610709 0.04446739 153 1520319420 2018.03.06 06:57 147.11200000 147.10000000 147.08800000 147.11200000 147.15076356 0.04459066 276 1520319480 2018.03.06 06:58 147.10100000 147.10100000 147.09600000 147.11900000 147.14602417 0.04331302 213 1520319540 2018.03.06 06:59 147.10100000 147.08500000 147.08400000 147.10300000 147.14021235 0.04230084 93 1520319600 2018.03.06 07:00 147.08700000 147.08800000 147.08300000 147.09600000 147.13523974 0.04103097 199 1520319660 2018.03.06 07:01 147.08900000 147.08800000 147.08600000 147.09600000 147.13074072 0.03835025 100 1520319720 2018.03.06 07:02 147.08900000 147.08500000 147.08000000 147.09500000 147.12638446 0.03505192 129 1520319780 2018.03.06 07:03 147.08500000 147.08200000 147.05800000 147.09000000 147.12215737 0.03165910 153 1520319840 2018.03.06 07:04 147.08200000 147.06900000 147.06600000 147.09500000 147.11709476 0.03163467 169 1520319900 2018.03.06 07:05 147.06800000 147.08000000 147.06600000 147.10600000 147.11356193 0.02927279 193 1520319960 2018.03.06 07:06 147.08100000 147.08600000 147.08100000 147.09100000 147.11093698 0.02521942 110 1520320020 2018.03.06 07:07 147.08500000 147.07400000 147.06900000 147.09500000 147.10741917 0.02484164 160 1520320080 2018.03.06 07:08 147.07500000 147.05200000 147.04300000 147.07600000 147.10214116 0.02639750 173 1520320140 2018.03.06 07:09 147.05200000 147.05600000 147.03300000 147.05600000 147.09774676 0.02663038 188 1520320200 2018.03.06 07:10 147.05600000 147.03300000 147.03300000 147.05600000 147.09158040 0.02750289 124 1520320260 2018.03.06 07:11 147.03300000 147.03400000 147.02200000 147.05300000 147.08609656 0.02693365 182 1520320320 2018.03.06 07:12 147.03400000 147.03600000 147.03300000 147.04200000 147.08132545 0.02497659 113 1520320380 2018.03.06 07:13 147.03600000 147.04200000 147.03200000 147.05600000 147.07758017 0.02490054 154 1520320440 2018.03.06 07:14 147.04200000 147.05600000 147.03200000 147.05700000 147.07552492 0.02378193 127 1520320500 2018.03.06 07:15 147.05700000 147.06300000 147.05400000 147.06400000 147.07433207 0.02299752 120 1520320560 2018.03.06 07:16 147.06400000 147.06400000 147.05200000 147.06800000 147.07334806 0.02154100 86 1520320620 2018.03.06 07:17 147.06500000 147.06700000 147.06400000 147.07000000 147.07274349 0.02057336 71 1520320680 2018.03.06 07:18 147.06700000 147.06800000 147.06000000 147.07700000 147.07229172 0.01944314 88 1520320740 2018.03.06 07:19 147.06900000 147.07200000 147.06600000 147.07300000 147.07226394 0.01922360 72 1520320800 2018.03.06 07:20 147.07100000 147.06200000 147.06200000 147.07200000 147.07128642 0.01860530 65 1520320860 2018.03.06 07:21 147.06200000 147.04200000 147.04200000 147.06200000 147.06849724 0.01806404 91 1520320920 2018.03.06 07:22 147.04200000 147.05400000 147.03500000 147.05400000 147.06711655 0.01733605 66 1520320980 2018.03.06 07:23 147.05500000 147.06100000 147.05300000 147.06100000 147.06653402 0.01678369 80 1520321040 2018.03.06 07:24 147.06100000 147.06500000 147.06000000 147.06800000 147.06638792 0.01670736 88 1520321100 2018.03.06 07:25 147.06600000 147.03900000 147.03800000 147.07000000 147.06377955 0.01617262 112 1520321160 2018.03.06 07:26 147.04000000 146.99700000 146.99300000 147.04100000 147.05741959 0.01866944 180 1520321220 2018.03.06 07:27 146.99500000 146.94300000 146.94300000 146.99900000 147.04652249 0.02905176 375 1520321280 2018.03.06 07:28 146.94400000 146.96700000 146.94400000 146.97500000 147.03894892 0.03366247 247 1520321340 2018.03.06 07:29 146.96700000 146.97600000 146.96100000 146.98800000 147.03295378 0.03646816 211 1520321400 2018.03.06 07:30 146.97700000 146.94900000 146.94200000 146.98100000 147.02495819 0.04176851 196 1520321460 2018.03.06 07:31 146.94800000 146.96100000 146.94600000 146.96900000 147.01886693 0.04509803 122 1520321520 2018.03.06 07:32 146.96100000 146.96300000 146.95700000 146.96700000 147.01354627 0.04769316 75 1520321580 2018.03.06 07:33 146.96300000 146.97200000 146.95800000 146.97600000 147.00958948 0.04902461 123 1520321640 2018.03.06 07:34 146.97200000 146.99400000 146.97000000 146.99400000 147.00810477 0.04835149 159 1520321700 2018.03.06 07:35 146.99400000 146.98700000 146.98400000 146.99500000 147.00609479 0.04734791 103 1520321760 2018.03.06 07:36 146.98700000 146.98300000 146.96900000 146.98700000 147.00389529 0.04612698 116 1520321820 2018.03.06 07:37 146.98300000 146.99300000 146.98300000 146.99400000 147.00285764 0.04407803 43 1520321880 2018.03.06 07:38 146.99400000 146.99000000 146.98500000 146.99500000 147.00163310 0.04173770 87 1520321940 2018.03.06 07:39 146.99300000 146.99600000 146.99300000 147.00200000 147.00109662 0.03865567 132 1520322000 2018.03.06 07:40 146.99800000 146.99500000 146.98300000 147.01700000 147.00051599 0.03613147 242 1520322060 2018.03.06 07:41 146.99300000 147.01400000 146.98800000 147.01400000 147.00180018 0.03527708 143 1520322120 2018.03.06 07:42 147.01500000 147.01000000 146.98400000 147.01500000 147.00258111 0.03356096 123 1520322180 2018.03.06 07:43 147.01000000 147.00300000 146.99400000 147.01100000 147.00262101 0.03093099 186 1520322240 2018.03.06 07:44 147.00300000 147.02300000 146.98300000 147.02300000 147.00456186 0.02905901 189 1520322300 2018.03.06 07:45 147.02300000 147.05100000 147.01700000 147.05100000 147.00898454 0.03249480 217 1520322360 2018.03.06 07:46 147.05100000 147.05500000 147.04800000 147.06300000 147.01336697 0.03645885 161 1520322420 2018.03.06 07:47 147.05500000 147.03400000 147.03100000 147.05600000 147.01533202 0.03429081 176 1520322480 2018.03.06 07:48 147.03400000 147.04200000 147.01800000 147.04300000 147.01787183 0.03436913 136 1520322540 2018.03.06 07:49 147.04200000 147.07400000 147.04200000 147.07900000 147.02321737 0.03772481 170 1520322600 2018.03.06 07:50 147.07400000 147.08600000 147.07000000 147.08700000 147.02919667 0.03902692 210 1520322660 2018.03.06 07:51 147.08700000 147.08100000 147.07500000 147.09800000 147.03413032 0.03957865 133 1520322720 2018.03.06 07:52 147.08100000 147.09600000 147.07900000 147.10400000 147.04002267 0.04073792 145 1520322780 2018.03.06 07:53 147.09600000 147.10400000 147.09500000 147.11800000 147.04611575 0.04225447 129 1520322840 2018.03.06 07:54 147.10500000 147.10700000 147.09900000 147.11000000 147.05191425 0.04453760 142 1520322900 2018.03.06 07:55 147.10700000 147.10300000 147.10100000 147.11200000 147.05677956 0.04498372 88 1520322960 2018.03.06 07:56 147.10200000 147.08700000 147.07500000 147.10200000 147.05965769 0.04313298 106 1520323020 2018.03.06 07:57 147.08600000 147.09000000 147.07800000 147.09300000 147.06254744 0.04167306 108 1520323080 2018.03.06 07:58 147.08900000 147.07900000 147.07400000 147.08900000 147.06411435 0.03883849 119 1520323140 2018.03.06 07:59 147.08000000 147.07700000 147.06500000 147.08000000 147.06534155 0.03598620 170 1520323200 2018.03.06 08:00 147.07700000 147.04400000 147.02300000 147.07700000 147.06330902 0.03263427 321 1520323260 2018.03.06 08:01 147.04500000 147.04700000 147.02700000 147.04800000 147.06175578 0.03103714 289 1520323320 2018.03.06 08:02 147.04700000 147.04700000 147.04100000 147.05100000 147.06035047 0.02925007 151 1520323380 2018.03.06 08:03 147.04700000 147.04200000 147.02800000 147.04900000 147.05860281 0.02719034 104 1520323440 2018.03.06 08:04 147.04100000 147.04100000 147.03500000 147.05000000 147.05692635 0.02702359 87 1520323500 2018.03.06 08:05 147.04100000 147.05900000 147.04000000 147.06400000 147.05712384 0.02690181 142 1520323560 2018.03.06 08:06 147.06000000 147.07800000 147.06000000 147.08200000 147.05911205 0.02635234 132 1520323620 2018.03.06 08:07 147.07800000 147.05700000 147.05500000 147.08000000 147.05891090 0.02585311 143 1520323680 2018.03.06 08:08 147.05600000 147.05600000 147.04000000 147.06300000 147.05863367 0.02573438 169 1520323740 2018.03.06 08:09 147.05700000 147.06000000 147.04400000 147.06800000 147.05876380 0.02543758 209 1520323800 2018.03.06 08:10 147.05800000 147.05200000 147.04900000 147.06500000 147.05811963 0.02505214 44 1520323860 2018.03.06 08:11 147.05200000 147.06000000 147.04500000 147.06200000 147.05829871 0.02444664 128 1520323920 2018.03.06 08:12 147.06100000 147.06400000 147.06100000 147.07200000 147.05884169 0.02276576 99 1520323980 2018.03.06 08:13 147.06500000 147.06400000 147.05500000 147.07300000 147.05933296 0.02027682 110 1520324040 2018.03.06 08:14 147.06400000 147.04700000 147.04200000 147.06600000 147.05815839 0.01773235 101 1520324100 2018.03.06 08:15 147.04600000 147.05400000 147.04100000 147.05400000 147.05776235 0.01471652 181 1520324160 2018.03.06 08:16 147.05200000 147.06000000 147.05200000 147.06600000 147.05797546 0.01317743 76 1520324220 2018.03.06 08:17 147.05900000 147.05400000 147.04400000 147.05900000 147.05759685 0.01107415 74 1520324280 2018.03.06 08:18 147.05600000 147.04800000 147.03500000 147.06300000 147.05668286 0.01007129 167 1520324340 2018.03.06 08:19 147.04900000 147.03200000 147.02900000 147.06500000 147.05433211 0.01004367 227 1520324400 2018.03.06 08:20 147.03200000 147.01100000 147.00800000 147.03700000 147.05020524 0.01357626 135 1520324460 2018.03.06 08:21 147.01100000 147.02500000 147.00100000 147.02500000 147.04780474 0.01493265 104 1520324520 2018.03.06 08:22 147.02600000 147.03000000 147.01900000 147.03400000 147.04610905 0.01575135 94 1520324580 2018.03.06 08:23 147.03100000 147.04200000 147.02500000 147.04300000 147.04571772 0.01584514 66 1520324640 2018.03.06 08:24 147.04300000 147.03500000 147.03000000 147.04900000 147.04469698 0.01625603 122 1520324700 2018.03.06 08:25 147.03800000 147.05500000 147.03600000 147.05600000 147.04567822 0.01585758 92 1520324760 2018.03.06 08:26 147.05500000 147.04800000 147.04600000 147.05500000 147.04589934 0.01409441 51 1520324820 2018.03.06 08:27 147.04900000 147.02700000 147.02600000 147.05000000 147.04409941 0.01465171 81 1520324880 2018.03.06 08:28 147.02800000 147.00400000 146.99300000 147.03100000 147.04028041 0.01728467 158 1520324940 2018.03.06 08:29 147.00400000 146.98900000 146.97800000 147.00400000 147.03539657 0.02079428 252 1520325000 2018.03.06 08:30 146.98700000 146.94200000 146.93500000 146.99000000 147.02650165 0.03031210 172 1520325060 2018.03.06 08:31 146.94300000 146.91700000 146.91700000 146.96300000 147.01607293 0.03987158 208 1520325120 2018.03.06 08:32 146.91700000 146.91100000 146.89900000 146.94700000 147.00606598 0.04691098 227 1520325180 2018.03.06 08:33 146.91100000 146.93500000 146.90600000 146.93500000 146.99929779 0.04928561 78 1520325240 2018.03.06 08:34 146.93600000 146.90700000 146.89200000 146.93700000 146.99050753 0.05423663 275 1520325300 2018.03.06 08:35 146.90700000 146.91600000 146.90300000 146.91600000 146.98341157 0.05651699 81 1520325360 2018.03.06 08:36 146.91600000 146.91700000 146.90900000 146.92100000 146.97708666 0.05721201 123 1520325420 2018.03.06 08:37 146.91800000 146.90100000 146.90000000 146.91800000 146.96984031 0.05855159 85 1520325480 2018.03.06 08:38 146.90100000 146.90000000 146.89300000 146.91200000 146.96318885 0.05923573 150 1520325540 2018.03.06 08:39 146.90000000 146.90800000 146.89200000 146.91700000 146.95793277 0.05944874 117 1520325600 2018.03.06 08:40 146.90800000 146.92000000 146.90400000 146.92100000 146.95432013 0.05949690 141 1520325660 2018.03.06 08:41 146.92000000 146.90500000 146.90200000 146.92200000 146.94962297 0.05908783 124 1520325720 2018.03.06 08:42 146.90500000 146.90500000 146.90500000 146.91500000 146.94537316 0.05766171 87 1520325780 2018.03.06 08:43 146.90600000 146.90300000 146.90300000 146.90800000 146.94133763 0.05458245 57 1520325840 2018.03.06 08:44 146.90300000 146.90800000 146.89200000 146.90800000 146.93816261 0.05102434 83 1520325900 2018.03.06 08:45 146.90900000 146.93300000 146.90600000 146.93400000 146.93767094 0.04380870 238 1520325960 2018.03.06 08:46 146.93300000 146.94200000 146.92200000 146.96300000 146.93808323 0.03631008 260 1520326020 2018.03.06 08:47 146.94100000 146.91600000 146.91600000 146.94800000 146.93598006 0.02987424 248 1520326080 2018.03.06 08:48 146.91600000 146.93300000 146.90400000 146.93300000 146.93569625 0.02555025 202 1520326140 2018.03.06 08:49 146.93300000 146.94000000 146.93000000 146.94600000 146.93610613 0.02294325 261 1520326200 2018.03.06 08:50 146.94100000 146.96800000 146.94000000 146.97400000 146.93914364 0.02621344 260 1520326260 2018.03.06 08:51 146.96800000 146.96400000 146.96100000 146.97300000 146.94151091 0.02796756 168 1520326320 2018.03.06 08:52 146.96400000 146.97600000 146.95800000 146.98100000 146.94479559 0.03025482 163 1520326380 2018.03.06 08:53 146.97600000 146.94800000 146.94200000 146.97600000 146.94510077 0.03037993 159 1520326440 2018.03.06 08:54 146.94700000 146.93100000 146.93100000 146.95000000 146.94375784 0.02850754 117 1520326500 2018.03.06 08:55 146.93100000 146.94700000 146.92700000 146.94700000 146.94406662 0.02800630 142 1520326560 2018.03.06 08:56 146.94600000 146.93200000 146.92400000 146.95300000 146.94291741 0.02686437 263 1520326620 2018.03.06 08:57 146.93300000 146.93600000 146.92800000 146.93900000 146.94225861 0.02491256 136 1520326680 2018.03.06 08:58 146.93600000 146.94300000 146.93600000 146.94400000 146.94232922 0.02308030 92 1520326740 2018.03.06 08:59 146.94500000 146.93300000 146.92700000 146.95200000 146.94144072 0.02154953 159 1520326800 2018.03.06 09:00 146.93200000 146.94000000 146.93200000 146.96300000 146.94130351 0.02097125 184 1520326860 2018.03.06 09:01 146.94100000 146.97600000 146.94100000 146.98100000 146.94460794 0.02149916 213 1520326920 2018.03.06 09:02 146.97700000 147.00600000 146.97600000 147.03300000 146.95045480 0.02482825 373 1520326980 2018.03.06 09:03 147.00700000 147.01700000 146.99900000 147.02100000 146.95679244 0.02789550 145 1520327040 2018.03.06 09:04 147.01700000 147.01800000 147.00400000 147.03600000 146.96262173 0.03003170 202 1520327100 2018.03.06 09:05 147.01800000 146.99300000 146.98700000 147.01800000 146.96551490 0.03065249 197 1520327160 2018.03.06 09:06 146.99300000 146.98600000 146.96900000 146.99600000 146.96746586 0.03094591 220 1520327220 2018.03.06 09:07 146.98700000 146.97700000 146.97300000 147.00300000 146.96837388 0.02895391 202 1520327280 2018.03.06 09:08 146.97600000 146.95800000 146.95200000 146.97700000 146.96738589 0.02782745 127 1520327340 2018.03.06 09:09 146.95900000 146.89700000 146.83000000 146.95900000 146.96068247 0.03100526 507 1520327400 2018.03.06 09:10 146.89700000 146.89600000 146.89100000 146.90700000 146.95452223 0.03437097 179 1520327460 2018.03.06 09:11 146.89600000 146.89600000 146.89200000 146.90700000 146.94894869 0.03725385 182 1520327520 2018.03.06 09:12 146.89600000 146.90900000 146.89300000 146.91800000 146.94514405 0.03831930 128 1520327580 2018.03.06 09:13 146.90900000 146.91000000 146.90300000 146.91900000 146.94179700 0.03967064 163 1520327640 2018.03.06 09:14 146.91000000 146.86300000 146.86200000 146.91000000 146.93429252 0.04480552 215 1520327700 2018.03.06 09:15 146.86300000 146.92800000 146.86200000 146.94500000 146.93369323 0.04489401 308 1520327760 2018.03.06 09:16 146.93000000 146.90600000 146.88300000 146.93600000 146.93105578 0.04601204 343 1520327820 2018.03.06 09:17 146.90600000 146.90400000 146.89500000 146.92500000 146.92847904 0.04711316 279 1520327880 2018.03.06 09:18 146.90500000 146.94200000 146.90400000 146.95600000 146.92976675 0.04672421 232 1520327940 2018.03.06 09:19 146.94100000 146.94600000 146.92600000 146.94700000 146.93131278 0.04643319 114 1520328000 2018.03.06 09:20 146.94700000 146.94800000 146.92400000 146.95300000 146.93290204 0.04614137 377 1520328060 2018.03.06 09:21 146.94900000 146.91500000 146.91500000 146.95200000 146.93119708 0.04562725 371 1520328120 2018.03.06 09:22 146.91400000 146.84800000 146.83000000 146.91400000 146.92327355 0.04729837 344 1520328180 2018.03.06 09:23 146.84800000 146.87700000 146.82700000 146.87800000 146.91886654 0.04412591 507 1520328240 2018.03.06 09:24 146.87200000 146.82000000 146.79100000 146.88000000 146.90945068 0.04447683 417 1520328300 2018.03.06 09:25 146.82000000 146.79200000 146.78800000 146.82700000 146.89826490 0.04862700 234 1520328360 2018.03.06 09:26 146.79300000 146.81100000 146.79300000 146.81800000 146.88995396 0.04910204 147 1520328420 2018.03.06 09:27 146.81000000 146.83000000 146.80000000 146.83200000 146.88424406 0.04735745 172 1520328480 2018.03.06 09:28 146.83100000 146.86400000 146.82700000 146.86500000 146.88231605 0.04470168 193 1520328540 2018.03.06 09:29 146.86400000 146.86500000 146.85300000 146.88300000 146.88066691 0.04482272 263 1520328600 2018.03.06 09:30 146.86300000 146.83100000 146.82400000 146.86500000 146.87593672 0.04625032 210 1520328660 2018.03.06 09:31 146.83100000 146.81400000 146.81000000 146.85200000 146.87003799 0.04845703 268 1520328720 2018.03.06 09:32 146.81300000 146.78000000 146.77400000 146.82900000 146.86146294 0.05239522 253 1520328780 2018.03.06 09:33 146.78000000 146.78800000 146.76300000 146.81200000 146.85446647 0.05455421 513 1520328840 2018.03.06 09:34 146.78800000 146.75400000 146.75200000 146.78900000 146.84489824 0.06032609 225 1520328900 2018.03.06 09:35 146.75400000 146.71600000 146.69600000 146.76100000 146.83262221 0.06588237 351 1520328960 2018.03.06 09:36 146.71500000 146.72600000 146.71500000 146.74900000 146.82246772 0.06973656 327 1520329020 2018.03.06 09:37 146.72700000 146.70200000 146.69400000 146.73800000 146.81099460 0.07433262 344 1520329080 2018.03.06 09:38 146.70300000 146.71100000 146.69400000 146.73900000 146.80147131 0.07328257 384 1520329140 2018.03.06 09:39 146.71000000 146.70100000 146.69200000 146.72300000 146.79190261 0.07059053 216 1520329200 2018.03.06 09:40 146.70100000 146.70200000 146.68600000 146.71000000 146.78334046 0.06519049 232 1520329260 2018.03.06 09:41 146.70200000 146.72900000 146.69700000 146.72900000 146.77816518 0.05961970 306 1520329320 2018.03.06 09:42 146.72800000 146.73100000 146.72300000 146.75700000 146.77367325 0.05859520 334 1520329380 2018.03.06 09:43 146.73100000 146.71400000 146.70000000 146.73200000 146.76799009 0.05529350 307 1520329440 2018.03.06 09:44 146.71500000 146.73600000 146.70700000 146.73900000 146.76494341 0.05443745 267 1520329500 2018.03.06 09:45 146.73700000 146.77900000 146.73700000 146.78000000 146.76628213 0.05422633 170 1520329560 2018.03.06 09:46 146.78300000 146.79900000 146.77900000 146.80200000 146.76939812 0.05404126 209 1520329620 2018.03.06 09:47 146.79500000 146.77200000 146.76000000 146.80000000 146.76964592 0.05235971 174 1520329680 2018.03.06 09:48 146.77200000 146.76400000 146.75500000 146.78100000 146.76910821 0.04778379 265 1520329740 2018.03.06 09:49 146.76200000 146.77700000 146.75600000 146.77900000 146.76985981 0.04305783 283 1520329800 2018.03.06 09:50 146.77800000 146.80300000 146.77500000 146.80700000 146.77301602 0.04310383 256 1520329860 2018.03.06 09:51 146.80100000 146.82300000 146.79400000 146.83600000 146.77777640 0.04623132 247 1520329920 2018.03.06 09:52 146.82300000 146.82000000 146.79700000 146.82500000 146.78179769 0.04946609 171 1520329980 2018.03.06 09:53 146.82000000 146.81900000 146.81100000 146.82400000 146.78534077 0.05219590 143 1520330040 2018.03.06 09:54 146.81900000 146.80300000 146.80200000 146.83600000 146.78702260 0.05283215 138 1520330100 2018.03.06 09:55 146.80200000 146.77600000 146.75500000 146.80800000 146.78597283 0.04988088 342 1520330160 2018.03.06 09:56 146.77600000 146.75900000 146.74700000 146.78100000 146.78340399 0.04714805 294 1520330220 2018.03.06 09:57 146.75800000 146.69800000 146.68600000 146.76300000 146.77527028 0.04421254 357 1520330280 2018.03.06 09:58 146.69800000 146.65100000 146.64700000 146.69800000 146.76343501 0.04740162 309 1520330340 2018.03.06 09:59 146.65100000 146.75400000 146.62000000 146.75700000 146.76253644 0.04529791 451 1520330400 2018.03.06 10:00 146.75200000 146.67600000 146.67300000 146.75600000 146.75429487 0.04748894 682 1520330460 2018.03.06 10:01 146.67700000 146.63600000 146.63600000 146.69000000 146.74302870 0.05526700 539 1520330520 2018.03.06 10:02 146.63800000 146.67000000 146.63500000 146.69300000 146.73607358 0.05898628 457 1520330580 2018.03.06 10:03 146.66800000 146.69700000 146.66100000 146.71200000 146.73235229 0.06044269 275 1520330640 2018.03.06 10:04 146.70100000 146.69400000 146.68400000 146.70500000 146.72869969 0.06210879 162 1520330700 2018.03.06 10:05 146.69400000 146.67600000 146.66400000 146.69700000 146.72368067 0.06357759 327 1520330760 2018.03.06 10:06 146.67100000 146.69600000 146.66700000 146.70200000 146.72104442 0.06229185 280 1520330820 2018.03.06 10:07 146.69700000 146.67300000 146.66300000 146.70100000 146.71646876 0.06323367 216 1520330880 2018.03.06 10:08 146.67300000 146.65400000 146.65100000 146.68700000 146.71051935 0.06519419 259 1520330940 2018.03.06 10:09 146.65500000 146.64000000 146.61600000 146.65600000 146.70380322 0.06680187 286 1520331000 2018.03.06 10:10 146.64000000 146.62100000 146.61400000 146.64200000 146.69591720 0.06709414 222 1520331060 2018.03.06 10:11 146.62100000 146.64300000 146.62100000 146.66800000 146.69087747 0.06268099 257 1520331120 2018.03.06 10:12 146.64200000 146.63200000 146.63200000 146.67600000 146.68527009 0.05769173 209 1520331180 2018.03.06 10:13 146.63300000 146.63100000 146.60900000 146.63700000 146.68010151 0.05094113 166 1520331240 2018.03.06 10:14 146.63200000 146.65000000 146.63200000 146.66200000 146.67723470 0.04326442 197 1520331300 2018.03.06 10:15 146.65200000 146.63800000 146.63400000 146.65300000 146.67349806 0.03764086 142 1520331360 2018.03.06 10:16 146.63800000 146.59900000 146.57200000 146.63800000 146.66640301 0.03475888 383 1520331420 2018.03.06 10:17 146.60000000 146.61500000 146.59300000 146.63600000 146.66150748 0.03500304 470 1520331480 2018.03.06 10:18 146.61700000 146.58600000 146.58600000 146.64300000 146.65431629 0.03806860 433 1520331540 2018.03.06 10:19 146.58600000 146.61800000 146.55200000 146.63100000 146.65085760 0.03132734 487 1520331600 2018.03.06 10:20 146.61800000 146.66100000 146.61500000 146.66300000 146.65182354 0.03105302 353 1520331660 2018.03.06 10:21 146.66100000 146.65400000 146.64000000 146.67200000 146.65203082 0.03088502 278 1520331720 2018.03.06 10:22 146.65400000 146.68600000 146.65200000 146.68800000 146.65526598 0.03210433 204 1520331780 2018.03.06 10:23 146.68600000 146.71100000 146.68400000 146.71400000 146.66057399 0.03456403 242 1520331840 2018.03.06 10:24 146.71100000 146.71700000 146.70000000 146.72800000 146.66594789 0.03794721 150 1520331900 2018.03.06 10:25 146.71600000 146.72900000 146.70000000 146.73100000 146.67195285 0.04276543 229 1520331960 2018.03.06 10:26 146.72900000 146.71900000 146.71100000 146.74700000 146.67643354 0.04574870 211 1520332020 2018.03.06 10:27 146.71900000 146.74100000 146.71400000 146.74800000 146.68258272 0.05073987 194 1520332080 2018.03.06 10:28 146.74100000 146.74100000 146.73000000 146.75200000 146.68814627 0.05448619 212 1520332140 2018.03.06 10:29 146.74500000 146.71300000 146.71000000 146.74500000 146.69051329 0.05475145 269 1520332200 2018.03.06 10:30 146.71300000 146.69700000 146.69000000 146.71300000 146.69113108 0.05277425 153 1520332260 2018.03.06 10:31 146.69700000 146.73300000 146.69500000 146.73300000 146.69511859 0.05397269 321 1520332320 2018.03.06 10:32 146.73300000 146.73700000 146.72300000 146.75100000 146.69910730 0.05429223 249 1520332380 2018.03.06 10:33 146.73600000 146.73700000 146.72300000 146.77700000 146.70271613 0.05393376 463 1520332440 2018.03.06 10:34 146.73800000 146.71400000 146.71000000 146.73800000 146.70379078 0.05301468 223 1520332500 2018.03.06 10:35 146.71500000 146.71100000 146.70400000 146.72200000 146.70447737 0.05113548 245 1520332560 2018.03.06 10:36 146.71000000 146.74400000 146.70700000 146.75100000 146.70824143 0.04688380 341 1520332620 2018.03.06 10:37 146.74400000 146.75400000 146.73900000 146.75800000 146.71259939 0.04374953 210 1520332680 2018.03.06 10:38 146.75400000 146.70900000 146.70900000 146.75400000 146.71225659 0.03335454 186 1520332740 2018.03.06 10:39 146.70800000 146.69700000 146.68900000 146.71600000 146.71080358 0.02628228 140 1520332800 2018.03.06 10:40 146.69700000 146.66100000 146.65500000 146.69700000 146.70606039 0.02748521 242 1520332860 2018.03.06 10:41 146.66000000 146.63800000 146.63700000 146.67900000 146.69957844 0.03165929 196 1520332920 2018.03.06 10:42 146.63700000 146.66800000 146.63100000 146.66800000 146.69657097 0.03370512 224 1520332980 2018.03.06 10:43 146.66800000 146.62300000 146.62100000 146.66800000 146.68956421 0.04026947 190 1520333040 2018.03.06 10:44 146.62500000 146.65100000 146.62500000 146.65100000 146.68589143 0.04232578 213 1520333100 2018.03.06 10:45 146.65100000 146.64700000 146.62100000 146.67200000 146.68218749 0.04365065 347 1520333160 2018.03.06 10:46 146.64700000 146.65900000 146.64600000 146.66300000 146.67997915 0.04407417 215 1520333220 2018.03.06 10:47 146.65900000 146.70000000 146.65100000 146.70000000 146.68188590 0.04142786 252 1520333280 2018.03.06 10:48 146.70100000 146.72500000 146.69600000 146.73300000 146.68599201 0.03919513 282 1520333340 2018.03.06 10:49 146.72400000 146.70200000 146.70000000 146.73500000 146.68751658 0.03855373 183 1520333400 2018.03.06 10:50 146.70200000 146.64700000 146.64600000 146.70200000 146.68365785 0.04024951 224 1520333460 2018.03.06 10:51 146.64700000 146.63000000 146.63000000 146.66300000 146.67854758 0.04134824 213 1520333520 2018.03.06 10:52 146.63000000 146.59400000 146.58900000 146.63000000 146.67049543 0.04464686 358 1520333580 2018.03.06 10:53 146.59400000 146.59000000 146.58500000 146.63400000 146.66282920 0.04686591 400 1520333640 2018.03.06 10:54 146.59000000 146.63300000 146.58400000 146.63700000 146.65998832 0.04641082 392 1520333700 2018.03.06 10:55 146.63300000 146.62100000 146.60900000 146.63600000 146.65627515 0.04634939 227 1520333760 2018.03.06 10:56 146.61700000 146.65800000 146.59300000 146.66400000 146.65643942 0.04198000 235 1520333820 2018.03.06 10:57 146.65800000 146.66500000 146.65000000 146.67300000 146.65725472 0.03593919 262 1520333880 2018.03.06 10:58 146.66500000 146.64700000 146.64700000 146.67500000 146.65627808 0.03398907 118 1520333940 2018.03.06 10:59 146.64700000 146.60300000 146.59800000 146.65700000 146.65120397 0.03401507 245 1520334000 2018.03.06 11:00 146.60300000 146.58200000 146.57800000 146.61000000 146.64461312 0.03663526 329 1520334060 2018.03.06 11:01 146.58300000 146.61700000 146.58300000 146.61700000 146.64198330 0.03710845 222 1520334120 2018.03.06 11:02 146.61600000 146.61100000 146.60700000 146.61600000 146.63903251 0.03727828 132 1520334180 2018.03.06 11:03 146.61200000 146.63000000 146.60200000 146.63100000 146.63817227 0.03720664 132 1520334240 2018.03.06 11:04 146.63100000 146.66600000 146.62400000 146.66600000 146.64082253 0.03748341 160 1520334300 2018.03.06 11:05 146.66700000 146.64700000 146.63800000 146.67100000 146.64141086 0.03747974 154 1520334360 2018.03.06 11:06 146.64800000 146.68700000 146.64800000 146.69100000 146.64575268 0.03873504 207 1520334420 2018.03.06 11:07 146.69100000 146.68000000 146.67700000 146.70700000 146.64901433 0.03806124 194 1520334480 2018.03.06 11:08 146.68000000 146.71000000 146.67400000 146.71900000 146.65482249 0.03837657 200 1520334540 2018.03.06 11:09 146.71100000 146.71000000 146.70000000 146.72300000 146.66007749 0.04101693 292 1520334600 2018.03.06 11:10 146.70900000 146.67200000 146.67200000 146.72800000 146.66121297 0.04149471 284 1520334660 2018.03.06 11:11 146.67400000 146.67900000 146.67400000 146.73200000 146.66290697 0.04178969 324 1520334720 2018.03.06 11:12 146.67800000 146.70500000 146.66900000 146.71400000 146.66691583 0.04137517 370 1520334780 2018.03.06 11:13 146.70500000 146.70300000 146.70200000 146.73600000 146.67035242 0.03957247 174 1520334840 2018.03.06 11:14 146.70300000 146.69500000 146.69000000 146.71800000 146.67269981 0.03979353 237 1520334900 2018.03.06 11:15 146.69500000 146.71500000 146.68600000 146.73300000 146.67672840 0.04030963 271 1520334960 2018.03.06 11:16 146.71300000 146.73100000 146.70500000 146.73600000 146.68189712 0.04329121 213 1520335020 2018.03.06 11:17 146.73000000 146.74800000 146.71600000 146.75600000 146.68819263 0.04736919 335 1520335080 2018.03.06 11:18 146.74800000 146.73100000 146.72800000 146.76900000 146.69226953 0.04863994 342 1520335140 2018.03.06 11:19 146.73200000 146.73500000 146.72500000 146.75300000 146.69633909 0.04640188 198 1520335200 2018.03.06 11:20 146.73700000 146.76800000 146.72800000 146.76800000 146.70316394 0.04315129 148 1520335260 2018.03.06 11:21 146.76900000 146.74800000 146.74100000 146.77200000 146.70743404 0.04060756 220 1520335320 2018.03.06 11:22 146.74900000 146.78900000 146.74600000 146.79100000 146.71520223 0.03970824 177 1520335380 2018.03.06 11:23 146.78700000 146.76800000 146.75400000 146.78800000 146.72023059 0.03724257 201 1520335440 2018.03.06 11:24 146.76600000 146.76500000 146.75300000 146.77500000 146.72449434 0.03696338 203 1520335500 2018.03.06 11:25 146.76400000 146.74500000 146.74500000 146.77600000 146.72644726 0.03304558 261 1520335560 2018.03.06 11:26 146.74800000 146.71500000 146.69500000 146.75000000 146.72535705 0.03193899 327 1520335620 2018.03.06 11:27 146.71400000 146.71700000 146.68900000 146.72200000 146.72456114 0.03040877 254 1520335680 2018.03.06 11:28 146.71800000 146.67600000 146.67600000 146.73100000 146.71993627 0.03262494 195 1520335740 2018.03.06 11:29 146.67700000 146.71800000 146.67000000 146.72200000 146.71975186 0.03258778 323 1520335800 2018.03.06 11:30 146.71900000 146.67500000 146.67500000 146.72800000 146.71548978 0.03349733 278 1520335860 2018.03.06 11:31 146.67700000 146.68800000 146.67100000 146.70100000 146.71287170 0.03404548 183 1520335920 2018.03.06 11:32 146.68800000 146.68000000 146.68000000 146.70200000 146.70974107 0.03604017 76 1520335980 2018.03.06 11:33 146.68000000 146.69500000 146.68000000 146.70400000 146.70833716 0.03677748 118 1520336040 2018.03.06 11:34 146.69000000 146.70400000 146.68900000 146.70600000 146.70792409 0.03686489 85 1520336100 2018.03.06 11:35 146.70700000 146.75500000 146.70600000 146.76800000 146.71240751 0.03621384 279 1520336160 2018.03.06 11:36 146.75500000 146.76500000 146.73100000 146.76500000 146.71741632 0.03590019 178 1520336220 2018.03.06 11:37 146.76500000 146.77000000 146.75600000 146.77800000 146.72242429 0.03571896 163 1520336280 2018.03.06 11:38 146.77000000 146.76200000 146.75400000 146.77500000 146.72619341 0.03596186 163 1520336340 2018.03.06 11:39 146.76200000 146.71700000 146.71400000 146.76900000 146.72531784 0.03609414 257 1520336400 2018.03.06 11:40 146.71700000 146.76100000 146.71700000 146.77100000 146.72871614 0.03536477 176 1520336460 2018.03.06 11:41 146.76100000 146.75800000 146.74000000 146.77800000 146.73150508 0.03562518 224 1520336520 2018.03.06 11:42 146.76200000 146.77300000 146.76200000 146.80700000 146.73545698 0.03485267 329 1520336580 2018.03.06 11:43 146.77200000 146.77200000 146.77200000 146.80500000 146.73893727 0.03570425 220 1520336640 2018.03.06 11:44 146.77200000 146.75100000 146.75100000 146.79500000 146.74008610 0.03564134 192 1520336700 2018.03.06 11:45 146.75100000 146.77800000 146.73900000 146.78300000 146.74369695 0.03762998 149 1520336760 2018.03.06 11:46 146.77800000 146.75500000 146.75300000 146.77900000 146.74477343 0.03747453 70 1520336820 2018.03.06 11:47 146.75200000 146.76100000 146.75200000 146.76900000 146.74631882 0.03754157 136 1520336880 2018.03.06 11:48 146.76100000 146.76100000 146.75000000 146.78100000 146.74771702 0.03453511 182 1520336940 2018.03.06 11:49 146.76000000 146.76800000 146.75900000 146.78500000 146.74964874 0.03454228 148 1520337000 2018.03.06 11:50 146.76700000 146.76900000 146.74500000 146.77500000 146.75149171 0.03075513 309 1520337060 2018.03.06 11:51 146.76900000 146.74400000 146.74100000 146.77700000 146.75077822 0.02730263 181 1520337120 2018.03.06 11:52 146.74400000 146.75000000 146.74400000 146.76200000 146.75070410 0.02225730 176 1520337180 2018.03.06 11:53 146.74900000 146.75800000 146.73800000 146.75800000 146.75139895 0.01830822 210 1520337240 2018.03.06 11:54 146.75900000 146.74000000 146.73200000 146.77100000 146.75031333 0.01567591 265 1520337300 2018.03.06 11:55 146.74100000 146.72800000 146.72000000 146.74100000 146.74818825 0.01739764 158 1520337360 2018.03.06 11:56 146.72800000 146.71200000 146.71200000 146.73000000 146.74474175 0.02021687 95 1520337420 2018.03.06 11:57 146.71200000 146.72200000 146.69900000 146.72200000 146.74257587 0.02094789 145 1520337480 2018.03.06 11:58 146.72200000 146.66300000 146.62500000 146.72200000 146.73499722 0.02935672 387 1520337540 2018.03.06 11:59 146.66300000 146.60500000 146.59800000 146.66300000 146.72261653 0.04476212 445 1520337600 2018.03.06 12:00 146.60600000 146.62000000 146.60100000 146.62800000 146.71284353 0.05274772 238 1520337660 2018.03.06 12:01 146.62100000 146.66000000 146.60600000 146.66500000 146.70781081 0.05489054 337 1520337720 2018.03.06 12:02 146.66000000 146.63400000 146.63000000 146.66400000 146.70078121 0.05770206 243 1520337780 2018.03.06 12:03 146.63300000 146.64400000 146.62700000 146.65500000 146.69537348 0.05858832 178 1520337840 2018.03.06 12:04 146.64400000 146.62200000 146.61500000 146.65500000 146.68838553 0.06161264 177 1520337900 2018.03.06 12:05 146.62300000 146.65900000 146.62300000 146.67900000 146.68558690 0.05942714 192 1520337960 2018.03.06 12:06 146.65900000 146.67300000 146.63200000 146.68100000 146.68438815 0.05773865 213 1520338020 2018.03.06 12:07 146.67200000 146.66300000 146.65700000 146.68100000 146.68235118 0.05576305 191 1520338080 2018.03.06 12:08 146.66300000 146.66800000 146.66100000 146.68800000 146.68098441 0.05323142 199 1520338140 2018.03.06 12:09 146.66600000 146.67900000 146.66300000 146.68100000 146.68079541 0.04956808 92 1520338200 2018.03.06 12:10 146.68000000 146.69700000 146.67000000 146.69700000 146.68233871 0.04560297 122 1520338260 2018.03.06 12:11 146.69600000 146.66500000 146.65200000 146.69600000 146.68068740 0.04351189 174 1520338320 2018.03.06 12:12 146.66400000 146.66300000 146.64200000 146.67700000 146.67900289 0.04059779 173 1520338380 2018.03.06 12:13 146.66200000 146.66100000 146.65900000 146.67600000 146.67728833 0.03634080 90 1520338440 2018.03.06 12:14 146.66100000 146.66600000 146.65900000 146.67800000 146.67621325 0.03324984 129 1520338500 2018.03.06 12:15 146.66400000 146.68700000 146.66100000 146.69100000 146.67724056 0.03170444 133 1520338560 2018.03.06 12:16 146.68700000 146.68700000 146.66900000 146.69200000 146.67817003 0.03128744 128 1520338620 2018.03.06 12:17 146.68600000 146.65100000 146.64600000 146.68700000 146.67558241 0.02870337 181 1520338680 2018.03.06 12:18 146.65100000 146.65400000 146.64900000 146.66800000 146.67352694 0.02776313 212 1520338740 2018.03.06 12:19 146.65400000 146.62800000 146.62600000 146.66000000 146.66919104 0.02308437 172 1520338800 2018.03.06 12:20 146.62800000 146.63100000 146.62100000 146.63700000 146.66555380 0.02069511 145 1520338860 2018.03.06 12:21 146.63300000 146.59800000 146.58200000 146.64000000 146.65912010 0.02407935 189 1520338920 2018.03.06 12:22 146.59900000 146.57200000 146.56100000 146.59900000 146.65082295 0.03002801 186 1520338980 2018.03.06 12:23 146.57200000 146.55600000 146.55300000 146.58200000 146.64179219 0.03738385 123 1520339040 2018.03.06 12:24 146.55600000 146.57100000 146.55300000 146.57300000 146.63505008 0.04167500 188 1520339100 2018.03.06 12:25 146.57000000 146.59200000 146.56800000 146.59800000 146.63095007 0.04340058 194 1520339160 2018.03.06 12:26 146.59100000 146.59800000 146.58500000 146.60600000 146.62781197 0.04372704 135 1520339220 2018.03.06 12:27 146.59900000 146.60200000 146.58800000 146.60900000 146.62535369 0.04394578 185 1520339280 2018.03.06 12:28 146.60200000 146.61200000 146.60200000 146.61300000 146.62408191 0.04326142 63 1520339340 2018.03.06 12:29 146.61200000 146.59300000 146.59200000 146.61300000 146.62112173 0.04252198 95 1520339400 2018.03.06 12:30 146.59400000 146.61000000 146.58800000 146.61600000 146.62006251 0.03918479 127 1520339460 2018.03.06 12:31 146.61100000 146.63600000 146.60800000 146.63600000 146.62158037 0.03793878 189 1520339520 2018.03.06 12:32 146.63700000 146.64700000 146.63600000 146.66300000 146.62400129 0.03723981 159 1520339580 2018.03.06 12:33 146.64700000 146.65700000 146.64400000 146.65700000 146.62714402 0.03731951 82 1520339640 2018.03.06 12:34 146.65600000 146.67200000 146.64400000 146.68100000 146.63141602 0.03839374 193 1520339700 2018.03.06 12:35 146.67200000 146.65700000 146.65500000 146.67400000 146.63385259 0.03752397 134 1520339760 2018.03.06 12:36 146.65800000 146.64400000 146.63800000 146.66200000 146.63481901 0.03607643 191 1520339820 2018.03.06 12:37 146.64400000 146.64600000 146.63200000 146.64600000 146.63588387 0.03646805 91 1520339880 2018.03.06 12:38 146.64500000 146.64900000 146.63600000 146.64900000 146.63713302 0.03697264 70 1520339940 2018.03.06 12:39 146.65000000 146.63900000 146.63900000 146.67200000 146.63731083 0.03700573 155 1520340000 2018.03.06 12:40 146.63700000 146.66100000 146.63500000 146.66100000 146.63956694 0.03841855 128 1520340060 2018.03.06 12:41 146.66100000 146.68500000 146.66100000 146.68600000 146.64389390 0.04047244 141 1520340120 2018.03.06 12:42 146.68600000 146.72900000 146.68600000 146.73900000 146.65199924 0.04457882 240 1520340180 2018.03.06 12:43 146.73300000 146.74000000 146.72000000 146.74500000 146.66038027 0.04638463 123 1520340240 2018.03.06 12:44 146.74900000 146.80200000 146.74400000 146.82100000 146.67386786 0.05586647 283 1520340300 2018.03.06 12:45 146.80100000 146.80000000 146.77400000 146.80100000 146.68588044 0.06296024 201 1520340360 2018.03.06 12:46 146.79900000 146.81700000 146.79800000 146.82300000 146.69836802 0.06976846 192 1520340420 2018.03.06 12:47 146.81700000 146.80600000 146.79800000 146.81800000 146.70861869 0.07320942 218 1520340480 2018.03.06 12:48 146.80600000 146.84000000 146.80200000 146.86400000 146.72113119 0.07884000 225 1520340540 2018.03.06 12:49 146.83900000 146.81400000 146.81000000 146.84100000 146.72997584 0.07838728 247 1520340600 2018.03.06 12:50 146.81400000 146.86800000 146.81300000 146.87500000 146.74312100 0.08246588 291 1520340660 2018.03.06 12:51 146.86900000 146.86600000 146.85500000 146.89100000 146.75482376 0.08590842 308 1520340720 2018.03.06 12:52 146.86700000 146.85300000 146.84900000 146.87200000 146.76417388 0.08719773 149 1520340780 2018.03.06 12:53 146.85400000 146.83600000 146.82100000 146.85500000 146.77101446 0.08666818 163 1520340840 2018.03.06 12:54 146.83600000 146.80500000 146.80500000 146.83600000 146.77425118 0.08470317 197 1520340900 2018.03.06 12:55 146.80500000 146.77100000 146.77100000 146.81000000 146.77394154 0.08050610 224 1520340960 2018.03.06 12:56 146.77100000 146.77000000 146.75900000 146.77900000 146.77356616 0.07506555 88 1520341020 2018.03.06 12:57 146.77000000 146.76900000 146.75800000 146.77400000 146.77313129 0.06945883 130 1520341080 2018.03.06 12:58 146.77100000 146.78100000 146.77100000 146.79000000 146.77388069 0.06358904 135 1520341140 2018.03.06 12:59 146.77900000 146.77900000 146.77100000 146.78500000 146.77436824 0.05585827 117 1520341200 2018.03.06 13:00 146.78000000 146.82000000 146.76400000 146.82400000 146.77871412 0.04897997 217 1520341260 2018.03.06 13:01 146.81900000 146.84400000 146.79700000 146.85200000 146.78493183 0.04334282 246 1520341320 2018.03.06 13:02 146.84400000 146.85600000 146.82700000 146.85900000 146.79170022 0.04069571 362 1520341380 2018.03.06 13:03 146.85700000 146.86200000 146.85300000 146.86700000 146.79839544 0.03824825 190 1520341440 2018.03.06 13:04 146.86200000 146.90900000 146.85500000 146.90900000 146.80892921 0.04074592 236 1520341500 2018.03.06 13:05 146.90900000 146.99500000 146.90900000 146.99600000 146.82665024 0.05335264 464 1520341560 2018.03.06 13:06 146.99400000 147.00400000 146.97000000 147.02500000 146.84354069 0.06455804 456 1520341620 2018.03.06 13:07 147.00500000 147.00700000 146.99500000 147.02500000 146.85910824 0.07347231 337 1520341680 2018.03.06 13:08 147.00800000 147.01800000 147.00700000 147.05000000 146.87424079 0.08248273 350 1520341740 2018.03.06 13:09 147.01800000 147.01500000 147.00400000 147.02900000 146.88764643 0.08870449 292 1520341800 2018.03.06 13:10 147.01600000 147.02700000 147.01300000 147.04200000 146.90091820 0.09600268 262 1520341860 2018.03.06 13:11 147.02600000 147.07400000 147.02500000 147.08600000 146.91740218 0.10627008 291 1520341920 2018.03.06 13:12 147.07400000 147.07600000 147.05300000 147.08400000 146.93250673 0.11432531 322 1520341980 2018.03.06 13:13 147.07400000 147.09700000 147.06200000 147.12300000 146.94817276 0.12159089 428 1520342040 2018.03.06 13:14 147.09800000 147.07900000 147.07600000 147.10700000 146.96063250 0.12361987 306 1520342100 2018.03.06 13:15 147.08000000 147.12400000 147.07900000 147.12800000 146.97619131 0.12464944 374 1520342160 2018.03.06 13:16 147.12300000 147.11300000 147.10200000 147.14000000 146.98922071 0.12196482 392 1520342220 2018.03.06 13:17 147.11200000 147.21200000 147.10500000 147.22000000 147.01043778 0.12481318 542 1520342280 2018.03.06 13:18 147.21200000 147.13600000 147.12500000 147.21200000 147.02239609 0.11862113 312 1520342340 2018.03.06 13:19 147.13600000 147.16000000 147.13600000 147.18400000 147.03550122 0.11069546 306 1520342400 2018.03.06 13:20 147.16400000 147.20100000 147.15200000 147.22100000 147.05126301 0.10673972 302 1520342460 2018.03.06 13:21 147.20100000 147.21700000 147.15500000 147.22300000 147.06704749 0.10305655 390 1520342520 2018.03.06 13:22 147.21700000 147.27700000 147.20500000 147.29000000 147.08704296 0.10233983 581 1520342580 2018.03.06 13:23 147.27700000 147.27900000 147.23100000 147.32200000 147.10532459 0.09801787 818 1520342640 2018.03.06 13:24 147.27800000 147.36900000 147.27000000 147.39000000 147.13043653 0.10415963 706 1520342700 2018.03.06 13:25 147.36900000 147.38300000 147.34000000 147.41900000 147.15449019 0.11435223 863 1520342760 2018.03.06 13:26 147.38300000 147.39200000 147.35200000 147.39800000 147.17711018 0.12206695 637 1520342820 2018.03.06 13:27 147.39200000 147.40400000 147.35700000 147.42600000 147.19871873 0.12749483 559 1520342880 2018.03.06 13:28 147.40400000 147.41500000 147.37900000 147.43500000 147.21931695 0.13126066 570 1520342940 2018.03.06 13:29 147.41300000 147.48200000 147.41300000 147.49000000 147.24433438 0.13744526 566 1520343000 2018.03.06 13:30 147.48300000 147.55800000 147.48300000 147.57800000 147.27420730 0.14784890 697 1520343060 2018.03.06 13:31 147.55800000 147.66300000 147.54400000 147.68600000 147.31123517 0.16798278 768 1520343120 2018.03.06 13:32 147.66400000 147.71200000 147.65200000 147.73100000 147.34940325 0.18642565 1079 1520343180 2018.03.06 13:33 147.71100000 147.67600000 147.66500000 147.74100000 147.38050770 0.19568632 734 1520343240 2018.03.06 13:34 147.67600000 147.57900000 147.56300000 147.67900000 147.39941173 0.19121487 646 1520343300 2018.03.06 13:35 147.57900000 147.65400000 147.56700000 147.66600000 147.42365823 0.19198119 633 1520343360 2018.03.06 13:36 147.65500000 147.60100000 147.60000000 147.69000000 147.44054793 0.18456262 543 1520343420 2018.03.06 13:37 147.60100000 147.66100000 147.59700000 147.68000000 147.46154336 0.18521753 575 1520343480 2018.03.06 13:38 147.65800000 147.63500000 147.61000000 147.65900000 147.47806304 0.17504265 518 1520343540 2018.03.06 13:39 147.63600000 147.69300000 147.63600000 147.72200000 147.49853323 0.16648587 617 1520343600 2018.03.06 13:40 147.69200000 147.68300000 147.66800000 147.71900000 147.51610149 0.15705008 736 1520343660 2018.03.06 13:41 147.68400000 147.64900000 147.63500000 147.68400000 147.52875849 0.14378552 417 1520343720 2018.03.06 13:42 147.64800000 147.63200000 147.63000000 147.67000000 147.53859102 0.13266150 441 1520343780 2018.03.06 13:43 147.63200000 147.65400000 147.60500000 147.65800000 147.54958235 0.11925434 457 1520343840 2018.03.06 13:44 147.65300000 147.64000000 147.62300000 147.65700000 147.55819355 0.11138765 353 1520343900 2018.03.06 13:45 147.63900000 147.60100000 147.59900000 147.64200000 147.56227036 0.10318168 373 1520343960 2018.03.06 13:46 147.59900000 147.58900000 147.56900000 147.61400000 147.56481604 0.09487302 508 1520344020 2018.03.06 13:47 147.58800000 147.57700000 147.57000000 147.62000000 147.56597642 0.08714264 399 1520344080 2018.03.06 13:48 147.57800000 147.59400000 147.57800000 147.62000000 147.56864533 0.07859179 443 1520344140 2018.03.06 13:49 147.59400000 147.62900000 147.59400000 147.63500000 147.57439339 0.07256134 275 1520344200 2018.03.06 13:50 147.62900000 147.68800000 147.62800000 147.69000000 147.58521307 0.06770225 346 1520344260 2018.03.06 13:51 147.68800000 147.61800000 147.61100000 147.69400000 147.58833563 0.06335086 314 1520344320 2018.03.06 13:52 147.61700000 147.66500000 147.61600000 147.67100000 147.59563700 0.05386371 335 1520344380 2018.03.06 13:53 147.66500000 147.65700000 147.64500000 147.66800000 147.60148110 0.04838714 249 1520344440 2018.03.06 13:54 147.65600000 147.72000000 147.64300000 147.72100000 147.61276861 0.04723425 342 1520344500 2018.03.06 13:55 147.72000000 147.77000000 147.71500000 147.79200000 147.62774303 0.05056918 541 1520344560 2018.03.06 13:56 147.77000000 147.78200000 147.77000000 147.85700000 147.64243417 0.05542422 559 1520344620 2018.03.06 13:57 147.78000000 147.77400000 147.75700000 147.79000000 147.65496425 0.05978493 452 1520344680 2018.03.06 13:58 147.77300000 147.82400000 147.77300000 147.84400000 147.67106289 0.06852178 458 1520344740 2018.03.06 13:59 147.82400000 147.80000000 147.79700000 147.83100000 147.68334262 0.07416214 239 1520344800 2018.03.06 14:00 147.80300000 147.80200000 147.78400000 147.81800000 147.69464332 0.07958514 368 1520344860 2018.03.06 14:01 147.80200000 147.86600000 147.77600000 147.86600000 147.71096300 0.08934120 345 1520344920 2018.03.06 14:02 147.86600000 147.88300000 147.86600000 147.90500000 147.72734748 0.09777379 373 1520344980 2018.03.06 14:03 147.88200000 147.84400000 147.82900000 147.88700000 147.73845724 0.10170222 456 1520345040 2018.03.06 14:04 147.84500000 147.82600000 147.82600000 147.87900000 147.74679465 0.10260722 297 1520345100 2018.03.06 14:05 147.82700000 147.83000000 147.79100000 147.83200000 147.75471897 0.10015591 378 1520345160 2018.03.06 14:06 147.83000000 147.87100000 147.81600000 147.87300000 147.76579335 0.09766854 288 1520345220 2018.03.06 14:07 147.87000000 147.87500000 147.86000000 147.90300000 147.77619398 0.09197421 357 1520345280 2018.03.06 14:08 147.87700000 147.86700000 147.85600000 147.88100000 147.78484218 0.08502091 289 1520345340 2018.03.06 14:09 147.86800000 147.86000000 147.84900000 147.87800000 147.79200006 0.07910942 318 1520345400 2018.03.06 14:10 147.86000000 147.85800000 147.84600000 147.87600000 147.79828577 0.07667638 357 1520345460 2018.03.06 14:11 147.85800000 147.83900000 147.83200000 147.86800000 147.80216332 0.06523919 267 1520345520 2018.03.06 14:12 147.84000000 147.82400000 147.80300000 147.84500000 147.80424300 0.05722992 322 1520345580 2018.03.06 14:13 147.82400000 147.86900000 147.81700000 147.86900000 147.81041034 0.04616396 297 1520345640 2018.03.06 14:14 147.87000000 147.85000000 147.84000000 147.88700000 147.81418078 0.04030244 349 1520345700 2018.03.06 14:15 147.84800000 147.87700000 147.83400000 147.87700000 147.82016356 0.03792480 450 1520345760 2018.03.06 14:16 147.87800000 147.85600000 147.84900000 147.89300000 147.82357656 0.03568616 283 1520345820 2018.03.06 14:17 147.85600000 147.85600000 147.83900000 147.86600000 147.82666450 0.03250575 251 1520345880 2018.03.06 14:18 147.85600000 147.86400000 147.85400000 147.89200000 147.83022027 0.03109041 224 1520345940 2018.03.06 14:19 147.86400000 147.87700000 147.84800000 147.88600000 147.83467548 0.02884600 233 1520346000 2018.03.06 14:20 147.87900000 147.90700000 147.87800000 147.91400000 147.84156353 0.02719393 302 1520346060 2018.03.06 14:21 147.90700000 147.86600000 147.85800000 147.91700000 147.84389081 0.02567772 298 1520346120 2018.03.06 14:22 147.86700000 147.88000000 147.86000000 147.88700000 147.84732978 0.02346202 167 1520346180 2018.03.06 14:23 147.88100000 147.90800000 147.87600000 147.90800000 147.85310790 0.02421268 192 1520346240 2018.03.06 14:24 147.90800000 147.90100000 147.90100000 147.92400000 147.85766905 0.02367596 189 1520346300 2018.03.06 14:25 147.90100000 147.88300000 147.88200000 147.91400000 147.86008152 0.02244046 130 1520346360 2018.03.06 14:26 147.88300000 147.90800000 147.88100000 147.90800000 147.86464519 0.02305019 109 1520346420 2018.03.06 14:27 147.90900000 147.90400000 147.89000000 147.91000000 147.86839326 0.02360208 123 1520346480 2018.03.06 14:28 147.90300000 147.96000000 147.90300000 147.96000000 147.87711771 0.02993963 210 1520346540 2018.03.06 14:29 147.96000000 147.94300000 147.94300000 147.97300000 147.88339222 0.03291095 146 1520346600 2018.03.06 14:30 147.94300000 147.88800000 147.88200000 147.94300000 147.88383105 0.03244211 195 1520346660 2018.03.06 14:31 147.88800000 147.88100000 147.88100000 147.90700000 147.88356143 0.03087324 139 1520346720 2018.03.06 14:32 147.88100000 147.88900000 147.87600000 147.90300000 147.88407939 0.02779506 202 1520346780 2018.03.06 14:33 147.88800000 147.84800000 147.84800000 147.88800000 147.88064326 0.02932955 158 1520346840 2018.03.06 14:34 147.84900000 147.87800000 147.84700000 147.88100000 147.88039152 0.02859617 162 1520346900 2018.03.06 14:35 147.87800000 147.88800000 147.86300000 147.89200000 147.88111614 0.02842089 172 1520346960 2018.03.06 14:36 147.88800000 147.89100000 147.87700000 147.89300000 147.88205746 0.02762913 176 1520347020 2018.03.06 14:37 147.89100000 147.89300000 147.88200000 147.89800000 147.88309960 0.02672074 169 1520347080 2018.03.06 14:38 147.89300000 147.83500000 147.82200000 147.89600000 147.87851869 0.03014081 308 1520347140 2018.03.06 14:39 147.83400000 147.81900000 147.81900000 147.84500000 147.87285024 0.03508226 251 1520347200 2018.03.06 14:40 147.81900000 147.83500000 147.80800000 147.83500000 147.86924546 0.03665999 141 1520347260 2018.03.06 14:41 147.83400000 147.85500000 147.83300000 147.86200000 147.86788875 0.03736844 121 1520347320 2018.03.06 14:42 147.85700000 147.89500000 147.85700000 147.89500000 147.87047077 0.03665521 190 1520347380 2018.03.06 14:43 147.89500000 147.88800000 147.87500000 147.90300000 147.87214022 0.03529626 223 1520347440 2018.03.06 14:44 147.88900000 147.88800000 147.88400000 147.91200000 147.87365068 0.03442200 253 1520347500 2018.03.06 14:45 147.88800000 147.89500000 147.88500000 147.90200000 147.87568395 0.03413412 102 1520347560 2018.03.06 14:46 147.89600000 147.92900000 147.89000000 147.93000000 147.88076166 0.03442690 239 1520347620 2018.03.06 14:47 147.92900000 147.95400000 147.91800000 147.97800000 147.88773674 0.03714376 343 1520347680 2018.03.06 14:48 147.95300000 147.99800000 147.95100000 148.01000000 147.89823801 0.04242290 363 1520347740 2018.03.06 14:49 147.99700000 147.99400000 147.96400000 148.00300000 147.90735820 0.04851895 357 1520347800 2018.03.06 14:50 147.99500000 147.84400000 147.84000000 148.01000000 147.90132408 0.04859200 725 1520347860 2018.03.06 14:51 147.84300000 147.92700000 147.84300000 147.92800000 147.90376941 0.04923757 382 1520347920 2018.03.06 14:52 147.92700000 147.98800000 147.91200000 147.99000000 147.91179137 0.05421740 372 1520347980 2018.03.06 14:53 147.98800000 147.94500000 147.94500000 147.98800000 147.91495410 0.05351125 402 1520348040 2018.03.06 14:54 147.94500000 147.90100000 147.90100000 147.95000000 147.91362513 0.05267987 614 1520348100 2018.03.06 14:55 147.90200000 147.90000000 147.88900000 147.91700000 147.91232750 0.05222589 291 1520348160 2018.03.06 14:56 147.90100000 147.92600000 147.90100000 147.93800000 147.91362965 0.05228531 249 1520348220 2018.03.06 14:57 147.92600000 147.90500000 147.89300000 147.92700000 147.91280777 0.05200399 307 1520348280 2018.03.06 14:58 147.90400000 147.86700000 147.86200000 147.90600000 147.90844513 0.04980622 302 1520348340 2018.03.06 14:59 147.86700000 147.86200000 147.84500000 147.87100000 147.90402178 0.04711738 196 1520348400 2018.03.06 15:00 147.86200000 147.88800000 147.86100000 147.89600000 147.90249590 0.04497479 375 1520348460 2018.03.06 15:01 147.88800000 147.87100000 147.83000000 147.91400000 147.89949629 0.04508938 699 1520348520 2018.03.06 15:02 147.87200000 147.87200000 147.84100000 147.88400000 147.89687760 0.04628943 640 1520348580 2018.03.06 15:03 147.87000000 147.86100000 147.84600000 147.90200000 147.89346068 0.04805838 519 1520348640 2018.03.06 15:04 147.86000000 147.89400000 147.85800000 147.92700000 147.89351205 0.04802424 609 1520348700 2018.03.06 15:05 147.89300000 147.84200000 147.84000000 147.89600000 147.88860614 0.05107873 521 1520348760 2018.03.06 15:06 147.84300000 147.85400000 147.81300000 147.86400000 147.88531031 0.05199953 266 1520348820 2018.03.06 15:07 147.85200000 147.84500000 147.83300000 147.86300000 147.88147124 0.05167852 337 1520348880 2018.03.06 15:08 147.84400000 147.81900000 147.79000000 147.84600000 147.87552159 0.04823602 282 1520348940 2018.03.06 15:09 147.81800000 147.81800000 147.79800000 147.82300000 147.87004335 0.04341957 227 1520349000 2018.03.06 15:10 147.81900000 147.82200000 147.78400000 147.83800000 147.86546779 0.04562902 310 1520349060 2018.03.06 15:11 147.82500000 147.82400000 147.82000000 147.84500000 147.86151848 0.04550982 333 1520349120 2018.03.06 15:12 147.82300000 147.86100000 147.82300000 147.87600000 147.86146910 0.03566518 360 1520349180 2018.03.06 15:13 147.86100000 147.84700000 147.84000000 147.87600000 147.86009109 0.03069754 303 1520349240 2018.03.06 15:14 147.84700000 147.85700000 147.82600000 147.86200000 147.85979670 0.02932922 269 1520349300 2018.03.06 15:15 147.85700000 147.83900000 147.83500000 147.86400000 147.85781606 0.02829472 239 1520349360 2018.03.06 15:16 147.84000000 147.81400000 147.81300000 147.85100000 147.85364310 0.02534137 168 1520349420 2018.03.06 15:17 147.81300000 147.82400000 147.80800000 147.83700000 147.85081995 0.02315772 239 1520349480 2018.03.06 15:18 147.82400000 147.82200000 147.81000000 147.83400000 147.84807519 0.02345605 264 1520349540 2018.03.06 15:19 147.82200000 147.81300000 147.80400000 147.82600000 147.84473470 0.02425439 230 1520349600 2018.03.06 15:20 147.81300000 147.80700000 147.79100000 147.82200000 147.84114092 0.02338626 364 1520349660 2018.03.06 15:21 147.80600000 147.78600000 147.78600000 147.82700000 147.83588940 0.02506937 248 1520349720 2018.03.06 15:22 147.78700000 147.77600000 147.77600000 147.81000000 147.83018565 0.02687416 364 1520349780 2018.03.06 15:23 147.77500000 147.77900000 147.76900000 147.78400000 147.82531083 0.02828268 194 1520349840 2018.03.06 15:24 147.78000000 147.76100000 147.74600000 147.78100000 147.81918599 0.02737474 207 1520349900 2018.03.06 15:25 147.76200000 147.74100000 147.74100000 147.77600000 147.81173970 0.03207513 152 1520349960 2018.03.06 15:26 147.74000000 147.75100000 147.72000000 147.75400000 147.80595497 0.03377557 286 1520350020 2018.03.06 15:27 147.75000000 147.73000000 147.72200000 147.75300000 147.79872116 0.03721590 323 1520350080 2018.03.06 15:28 147.73000000 147.72100000 147.71800000 147.74500000 147.79131915 0.04165370 253 1520350140 2018.03.06 15:29 147.72300000 147.72300000 147.72100000 147.75500000 147.78481256 0.04496383 254 1520350200 2018.03.06 15:30 147.72200000 147.69600000 147.69100000 147.73200000 147.77635422 0.04982569 268 1520350260 2018.03.06 15:31 147.69800000 147.71000000 147.69500000 147.72600000 147.77003477 0.05207595 264 1520350320 2018.03.06 15:32 147.70800000 147.70900000 147.69200000 147.71200000 147.76422194 0.05078812 196 1520350380 2018.03.06 15:33 147.71000000 147.76200000 147.70700000 147.76300000 147.76401032 0.04732869 327 1520350440 2018.03.06 15:34 147.76300000 147.76100000 147.76100000 147.77900000 147.76372363 0.04253787 150 1520350500 2018.03.06 15:35 147.76000000 147.74900000 147.74100000 147.76600000 147.76232138 0.03915883 174 1520350560 2018.03.06 15:36 147.75200000 147.71700000 147.71500000 147.75300000 147.75800505 0.03839806 255 1520350620 2018.03.06 15:37 147.71700000 147.71100000 147.70800000 147.73900000 147.75352838 0.03642360 158 1520350680 2018.03.06 15:38 147.71200000 147.71500000 147.69800000 147.71500000 147.74985901 0.03352557 173 1520350740 2018.03.06 15:39 147.71500000 147.70200000 147.67800000 147.71500000 147.74530101 0.03119679 226 1520350800 2018.03.06 15:40 147.70100000 147.63700000 147.62900000 147.70300000 147.73498663 0.03461598 280 1520350860 2018.03.06 15:41 147.63900000 147.65800000 147.63900000 147.66200000 147.72765457 0.03575483 216 1520350920 2018.03.06 15:42 147.65800000 147.65900000 147.63600000 147.66600000 147.72111604 0.03653270 224 1520350980 2018.03.06 15:43 147.65800000 147.66300000 147.64500000 147.66900000 147.71558118 0.03585572 212 1520351040 2018.03.06 15:44 147.66300000 147.69300000 147.66300000 147.69300000 147.71343059 0.03450108 194 1520351100 2018.03.06 15:45 147.69600000 147.70900000 147.69600000 147.73300000 147.71300863 0.03390535 279 1520351160 2018.03.06 15:46 147.70900000 147.68000000 147.67300000 147.71200000 147.70986495 0.03306033 182 1520351220 2018.03.06 15:47 147.68000000 147.67700000 147.67700000 147.69200000 147.70673495 0.03303086 217 1520351280 2018.03.06 15:48 147.67500000 147.60400000 147.59600000 147.67500000 147.69695067 0.03884492 236 1520351340 2018.03.06 15:49 147.60500000 147.54100000 147.53200000 147.60500000 147.68209823 0.05133566 404 1520351400 2018.03.06 15:50 147.54100000 147.54200000 147.50900000 147.54400000 147.66875554 0.06105541 418 1520351460 2018.03.06 15:51 147.54100000 147.59400000 147.53900000 147.59400000 147.66163596 0.06363669 335 1520351520 2018.03.06 15:52 147.59500000 147.59900000 147.57300000 147.60100000 147.65567063 0.06521420 239 1520351580 2018.03.06 15:53 147.60000000 147.56300000 147.55600000 147.60000000 147.64684486 0.06517940 173 1520351640 2018.03.06 15:54 147.56300000 147.53800000 147.53300000 147.56400000 147.63647868 0.06565989 256 1520351700 2018.03.06 15:55 147.54000000 147.51100000 147.50900000 147.56100000 147.62452833 0.06773787 320 1520351760 2018.03.06 15:56 147.51100000 147.46400000 147.46400000 147.53100000 147.60923992 0.07507556 382 1520351820 2018.03.06 15:57 147.46300000 147.49100000 147.45700000 147.49200000 147.59797897 0.07750219 193 1520351880 2018.03.06 15:58 147.49200000 147.49300000 147.48200000 147.50200000 147.58798098 0.07766139 246 1520351940 2018.03.06 15:59 147.49300000 147.46100000 147.45400000 147.50100000 147.57588755 0.07971670 266 1520352000 2018.03.06 16:00 147.46300000 147.52500000 147.46300000 147.53100000 147.57104112 0.07995214 272 1520352060 2018.03.06 16:01 147.52500000 147.48500000 147.48100000 147.52500000 147.56284673 0.08068382 270 1520352120 2018.03.06 16:02 147.48500000 147.50200000 147.48000000 147.50600000 147.55705180 0.07944522 207 1520352180 2018.03.06 16:03 147.50200000 147.51400000 147.48500000 147.52400000 147.55295163 0.07666950 307 1520352240 2018.03.06 16:04 147.51600000 147.56500000 147.51600000 147.56500000 147.55409909 0.07004447 315 1520352300 2018.03.06 16:05 147.56600000 147.56700000 147.55800000 147.57700000 147.55532775 0.06112886 264 1520352360 2018.03.06 16:06 147.56800000 147.56700000 147.55400000 147.57700000 147.55643939 0.05478478 149 1520352420 2018.03.06 16:07 147.56400000 147.58000000 147.54400000 147.58200000 147.55868326 0.04901313 266 1520352480 2018.03.06 16:08 147.58000000 147.55700000 147.55600000 147.58800000 147.55852295 0.04786986 209 1520352540 2018.03.06 16:09 147.55700000 147.56700000 147.54900000 147.56800000 147.55933029 0.04816231 224 1520352600 2018.03.06 16:10 147.56600000 147.55200000 147.54900000 147.57100000 147.55863216 0.04768066 143 1520352660 2018.03.06 16:11 147.55300000 147.59300000 147.54800000 147.59700000 147.56190529 0.04936940 270 1520352720 2018.03.06 16:12 147.59300000 147.57400000 147.57300000 147.61500000 147.56305717 0.04942400 275 1520352780 2018.03.06 16:13 147.57400000 147.56400000 147.55200000 147.58200000 147.56314696 0.04947820 313 1520352840 2018.03.06 16:14 147.56500000 147.62500000 147.56500000 147.62600000 147.56903773 0.05422639 309 1520352900 2018.03.06 16:15 147.62500000 147.58900000 147.56900000 147.63800000 147.57093890 0.05384588 266 1520352960 2018.03.06 16:16 147.59000000 147.54900000 147.54200000 147.59000000 147.56884948 0.04745312 331 1520353020 2018.03.06 16:17 147.54800000 147.53400000 147.50800000 147.54800000 147.56553048 0.04339480 352 1520353080 2018.03.06 16:18 147.53300000 147.59000000 147.50900000 147.59000000 147.56786091 0.04139863 308 1520353140 2018.03.06 16:19 147.59000000 147.51800000 147.51800000 147.59600000 147.56311225 0.03428801 235 1520353200 2018.03.06 16:20 147.51700000 147.55600000 147.49800000 147.56700000 147.56243490 0.03314046 351 1520353260 2018.03.06 16:21 147.55500000 147.51100000 147.50000000 147.57000000 147.55753633 0.03030122 398 1520353320 2018.03.06 16:22 147.51000000 147.49100000 147.48100000 147.51000000 147.55119954 0.03214399 251 1520353380 2018.03.06 16:23 147.49200000 147.47500000 147.46400000 147.50400000 147.54394244 0.03714307 244 1520353440 2018.03.06 16:24 147.47500000 147.40000000 147.40000000 147.49000000 147.53023364 0.05187694 516 1520353500 2018.03.06 16:25 147.40100000 147.38000000 147.37600000 147.44300000 147.51592567 0.06477859 498 1520353560 2018.03.06 16:26 147.38000000 147.40500000 147.36700000 147.41800000 147.50536132 0.07141851 580 1520353620 2018.03.06 16:27 147.40500000 147.43300000 147.40500000 147.43500000 147.49846977 0.07332490 272 1520353680 2018.03.06 16:28 147.43300000 147.51200000 147.42700000 147.51500000 147.49975836 0.07182102 558 1520353740 2018.03.06 16:29 147.51300000 147.51500000 147.48700000 147.51500000 147.50120995 0.06994341 373 1520353800 2018.03.06 16:30 147.51500000 147.53500000 147.49100000 147.53500000 147.50442805 0.06874605 432 1520353860 2018.03.06 16:31 147.53500000 147.51200000 147.47000000 147.54000000 147.50514918 0.06575877 539 1520353920 2018.03.06 16:32 147.51300000 147.48600000 147.48300000 147.52400000 147.50332545 0.06420982 495 1520353980 2018.03.06 16:33 147.48700000 147.49800000 147.47200000 147.50800000 147.50281827 0.06279263 381 1520354040 2018.03.06 16:34 147.49800000 147.49100000 147.48600000 147.54000000 147.50169272 0.05653451 496 1520354100 2018.03.06 16:35 147.49100000 147.39600000 147.37500000 147.49400000 147.49162674 0.05680151 570 1520354160 2018.03.06 16:36 147.39500000 147.35800000 147.33800000 147.40500000 147.47890039 0.06177029 629 1520354220 2018.03.06 16:37 147.35700000 147.34800000 147.33200000 147.36500000 147.46643368 0.06683177 565 1520354280 2018.03.06 16:38 147.34900000 147.33800000 147.31300000 147.36000000 147.45420190 0.06684808 445 1520354340 2018.03.06 16:39 147.33800000 147.29900000 147.28400000 147.33800000 147.43942077 0.07398403 480 1520354400 2018.03.06 16:40 147.29800000 147.34300000 147.27500000 147.34800000 147.43023784 0.07270461 337 1520354460 2018.03.06 16:41 147.34300000 147.36200000 147.33500000 147.38400000 147.42373900 0.07222776 453 1520354520 2018.03.06 16:42 147.36100000 147.31700000 147.30300000 147.36100000 147.41357338 0.07477085 365 1520354580 2018.03.06 16:43 147.31800000 147.28400000 147.28000000 147.32000000 147.40123306 0.07950082 410 1520354640 2018.03.06 16:44 147.28500000 147.25000000 147.24300000 147.30900000 147.38682991 0.08789258 487 1520354700 2018.03.06 16:45 147.25000000 147.22800000 147.22000000 147.25200000 147.37170325 0.09734082 424 1520354760 2018.03.06 16:46 147.22700000 147.22500000 147.15300000 147.23100000 147.35773151 0.10537825 614 1520354820 2018.03.06 16:47 147.22400000 147.24600000 147.20900000 147.25300000 147.34709042 0.10941666 461 1520354880 2018.03.06 16:48 147.24600000 147.23600000 147.21300000 147.24600000 147.33651038 0.10809853 373 1520354940 2018.03.06 16:49 147.23600000 147.24500000 147.20300000 147.24500000 147.32779510 0.10401705 488 1520355000 2018.03.06 16:50 147.24600000 147.28400000 147.24200000 147.29600000 147.32362414 0.09415646 367 1520355060 2018.03.06 16:51 147.28800000 147.30700000 147.27000000 147.31700000 147.32204089 0.08437025 473 1520355120 2018.03.06 16:52 147.30900000 147.33200000 147.30900000 147.33500000 147.32298938 0.07606032 317 1520355180 2018.03.06 16:53 147.33200000 147.35300000 147.32500000 147.35600000 147.32584753 0.06609981 301 1520355240 2018.03.06 16:54 147.35400000 147.32700000 147.32700000 147.35900000 147.32595729 0.05486633 330 1520355300 2018.03.06 16:55 147.32600000 147.39100000 147.32000000 147.40300000 147.33215183 0.05736970 401 1520355360 2018.03.06 16:56 147.39200000 147.43200000 147.38500000 147.44600000 147.34166118 0.06571518 429 1520355420 2018.03.06 16:57 147.43100000 147.42300000 147.41400000 147.46200000 147.34940774 0.07197758 290 1520355480 2018.03.06 16:58 147.42400000 147.42600000 147.41500000 147.45300000 147.35670224 0.07755949 397 1520355540 2018.03.06 16:59 147.42700000 147.38200000 147.35100000 147.44400000 147.35911155 0.07788030 406 1520355600 2018.03.06 17:00 147.38200000 147.37000000 147.35500000 147.39400000 147.36014854 0.07834800 404 1520355660 2018.03.06 17:01 147.37000000 147.30700000 147.28700000 147.40000000 147.35508678 0.07668726 560 1520355720 2018.03.06 17:02 147.30700000 147.31200000 147.28600000 147.32600000 147.35098328 0.07492461 573 1520355780 2018.03.06 17:03 147.31100000 147.31600000 147.28900000 147.32800000 147.34765153 0.07247433 476 1520355840 2018.03.06 17:04 147.31700000 147.29000000 147.27400000 147.31800000 147.34216091 0.06845430 512 1520355900 2018.03.06 17:05 147.29000000 147.29800000 147.28400000 147.31600000 147.33795511 0.06329332 306 1520355960 2018.03.06 17:06 147.29900000 147.28900000 147.27000000 147.31000000 147.33329272 0.05847766 367 1520356020 2018.03.06 17:07 147.29100000 147.37000000 147.28500000 147.37900000 147.33678865 0.05576547 506 1520356080 2018.03.06 17:08 147.37100000 147.32900000 147.31700000 147.39100000 147.33604687 0.05107795 524 1520356140 2018.03.06 17:09 147.32900000 147.29300000 147.28300000 147.33600000 147.33194717 0.04846712 426 1520356200 2018.03.06 17:10 147.29400000 147.23700000 147.23500000 147.30700000 147.32290458 0.05383122 359 1520356260 2018.03.06 17:11 147.23800000 147.26600000 147.23400000 147.28800000 147.31748510 0.05684044 425 1520356320 2018.03.06 17:12 147.26700000 147.30000000 147.24100000 147.31000000 147.31581985 0.05743280 333 1520356380 2018.03.06 17:13 147.30000000 147.30200000 147.27800000 147.31300000 147.31450368 0.05732289 266 1520356440 2018.03.06 17:14 147.30200000 147.36600000 147.30200000 147.36600000 147.31940809 0.05687001 418 1520356500 2018.03.06 17:15 147.36700000 147.42200000 147.35000000 147.42300000 147.32917875 0.05714587 342 1520356560 2018.03.06 17:16 147.42200000 147.45200000 147.41900000 147.45200000 147.34087601 0.05859563 391 1520356620 2018.03.06 17:17 147.45300000 147.39800000 147.38300000 147.45300000 147.34631639 0.05778685 466 1520356680 2018.03.06 17:18 147.39800000 147.40600000 147.38400000 147.43300000 147.35200054 0.05794884 424 1520356740 2018.03.06 17:19 147.41400000 147.46200000 147.41000000 147.46800000 147.36247668 0.06553599 340 1520356800 2018.03.06 17:20 147.46300000 147.44900000 147.43300000 147.48300000 147.37071700 0.07107774 336 1520356860 2018.03.06 17:21 147.44900000 147.40500000 147.39200000 147.44900000 147.37398205 0.07117703 381 1520356920 2018.03.06 17:22 147.40500000 147.40100000 147.39100000 147.42100000 147.37655518 0.07090484 369 1520356980 2018.03.06 17:23 147.40100000 147.45700000 147.38700000 147.45700000 147.38421659 0.07406900 373 1520357040 2018.03.06 17:24 147.45700000 147.44600000 147.44000000 147.46800000 147.39010073 0.07393080 388 1520357100 2018.03.06 17:25 147.44600000 147.47700000 147.44100000 147.47700000 147.39837685 0.07559967 290 1520357160 2018.03.06 17:26 147.47600000 147.46000000 147.44300000 147.47800000 147.40424572 0.07415960 343 1520357220 2018.03.06 17:27 147.46000000 147.44300000 147.42900000 147.46200000 147.40793660 0.07513713 248 1520357280 2018.03.06 17:28 147.44400000 147.44400000 147.42500000 147.45000000 147.41137121 0.07419256 180 1520357340 2018.03.06 17:29 147.44500000 147.44900000 147.43600000 147.46000000 147.41495491 0.07038493 329 1520357400 2018.03.06 17:30 147.44800000 147.44200000 147.42900000 147.46600000 147.41753063 0.05854286 293 1520357460 2018.03.06 17:31 147.44200000 147.45700000 147.43000000 147.46000000 147.42128962 0.04835662 190 1520357520 2018.03.06 17:32 147.45800000 147.46600000 147.45400000 147.47900000 147.42554775 0.04055864 262 1520357580 2018.03.06 17:33 147.46700000 147.44800000 147.44100000 147.48600000 147.42768606 0.02933366 268 1520357640 2018.03.06 17:34 147.44800000 147.45200000 147.41800000 147.45800000 147.43000167 0.02529349 273 1520357700 2018.03.06 17:35 147.45300000 147.43200000 147.41400000 147.45900000 147.43019199 0.02514188 270 1520357760 2018.03.06 17:36 147.43200000 147.45200000 147.41700000 147.45900000 147.43226894 0.02421017 318 1520357820 2018.03.06 17:37 147.45200000 147.41000000 147.40800000 147.46600000 147.43014809 0.02453164 312 1520357880 2018.03.06 17:38 147.41200000 147.45600000 147.40400000 147.46800000 147.43261018 0.02317368 272 1520357940 2018.03.06 17:39 147.45800000 147.47300000 147.43500000 147.50300000 147.43645683 0.02208094 403 1520358000 2018.03.06 17:40 147.47300000 147.46200000 147.43700000 147.47300000 147.43888951 0.02165391 396 1520358060 2018.03.06 17:41 147.46300000 147.48700000 147.46100000 147.52700000 147.44347146 0.02097527 418 1520358120 2018.03.06 17:42 147.48600000 147.52000000 147.48600000 147.54900000 147.45075989 0.02244150 406 1520358180 2018.03.06 17:43 147.52000000 147.54900000 147.51200000 147.56200000 147.46011609 0.02958840 302 1520358240 2018.03.06 17:44 147.54900000 147.55900000 147.53700000 147.56500000 147.46953361 0.03626742 295 1520358300 2018.03.06 17:45 147.56100000 147.52500000 147.52400000 147.56300000 147.47481612 0.03868769 222 1520358360 2018.03.06 17:46 147.52300000 147.56000000 147.51300000 147.56600000 147.48292887 0.04384937 282 1520358420 2018.03.06 17:47 147.56000000 147.53700000 147.51800000 147.56000000 147.48807850 0.04534555 368 1520358480 2018.03.06 17:48 147.53600000 147.53100000 147.52800000 147.56700000 147.49216627 0.04589721 306 1520358540 2018.03.06 17:49 147.53100000 147.35800000 147.35700000 147.53700000 147.47938853 0.05229824 582 1520358600 2018.03.06 17:50 147.35700000 147.28700000 147.26500000 147.36800000 147.46106581 0.06742427 640 1520358660 2018.03.06 17:51 147.28600000 147.31300000 147.28300000 147.33600000 147.44696430 0.07693344 701 1520358720 2018.03.06 17:52 147.31300000 147.26100000 147.26100000 147.31900000 147.42925342 0.09043504 545 1520358780 2018.03.06 17:53 147.26100000 147.26000000 147.22400000 147.26900000 147.41313404 0.10166097 487 1520358840 2018.03.06 17:54 147.26000000 147.17600000 147.15000000 147.26000000 147.39054985 0.11983728 474 1520358900 2018.03.06 17:55 147.17300000 147.23600000 147.17200000 147.23900000 147.37583082 0.12872692 410 1520358960 2018.03.06 17:56 147.23600000 147.25100000 147.20500000 147.25100000 147.36394217 0.13426294 310 1520359020 2018.03.06 17:57 147.24900000 147.12900000 147.12600000 147.24900000 147.34156672 0.15045935 560 1520359080 2018.03.06 17:58 147.12700000 147.20500000 147.11700000 147.21500000 147.32856037 0.15552318 598 1520359140 2018.03.06 17:59 147.21100000 147.19500000 147.18100000 147.22700000 147.31584033 0.15891361 450 1520359200 2018.03.06 18:00 147.19600000 147.19600000 147.14400000 147.19700000 147.30442697 0.16114462 604 1520359260 2018.03.06 18:01 147.19800000 147.27100000 147.19000000 147.27300000 147.30124345 0.15694369 528 1520359320 2018.03.06 18:02 147.27000000 147.27900000 147.23200000 147.29100000 147.29912502 0.14968697 419 1520359380 2018.03.06 18:03 147.27800000 147.22000000 147.22000000 147.28500000 147.29158931 0.14117480 352 1520359440 2018.03.06 18:04 147.21800000 147.20200000 147.18200000 147.23600000 147.28305699 0.13025249 493 1520359500 2018.03.06 18:05 147.20200000 147.25200000 147.19200000 147.25800000 147.28009918 0.11879806 348 1520359560 2018.03.06 18:06 147.25000000 147.27600000 147.22900000 147.29700000 147.27970879 0.10094667 409 1520359620 2018.03.06 18:07 147.27600000 147.28300000 147.24800000 147.29000000 147.28002223 0.08302941 466 1520359680 2018.03.06 18:08 147.28400000 147.20900000 147.16700000 147.30000000 147.27325821 0.05950492 740 1520359740 2018.03.06 18:09 147.21000000 147.24900000 147.19900000 147.28000000 147.27094791 0.05523869 562 1520359800 2018.03.06 18:10 147.25000000 147.23000000 147.22800000 147.25800000 147.26704811 0.05342626 384 1520359860 2018.03.06 18:11 147.23000000 147.20500000 147.20400000 147.23900000 147.26113876 0.05029394 377 1520359920 2018.03.06 18:12 147.20600000 147.19400000 147.19400000 147.23600000 147.25474459 0.04842624 415 1520359980 2018.03.06 18:13 147.19400000 147.19500000 147.17100000 147.23800000 147.24905463 0.04679030 387 1520360040 2018.03.06 18:14 147.19600000 147.24000000 147.17700000 147.24100000 147.24819229 0.04344313 426 1520360100 2018.03.06 18:15 147.24100000 147.19000000 147.16200000 147.24300000 147.24265016 0.04250604 409 1520360160 2018.03.06 18:16 147.18800000 147.18200000 147.15700000 147.19900000 147.23687396 0.04195302 368 1520360220 2018.03.06 18:17 147.18300000 147.15700000 147.13400000 147.19900000 147.22926691 0.03634797 473 1520360280 2018.03.06 18:18 147.15700000 147.18000000 147.15400000 147.19800000 147.22457483 0.03674904 359 1520360340 2018.03.06 18:19 147.18300000 147.20000000 147.17100000 147.23000000 147.22223437 0.03637799 329 1520360400 2018.03.06 18:20 147.20300000 147.17300000 147.16800000 147.20500000 147.21754538 0.03748445 286 1520360460 2018.03.06 18:21 147.17200000 147.15900000 147.14300000 147.17400000 147.21196963 0.03771415 283 1520360520 2018.03.06 18:22 147.15800000 147.14300000 147.13400000 147.17900000 147.20540109 0.03758652 420 1520360580 2018.03.06 18:23 147.14300000 147.08200000 147.07300000 147.14900000 147.19364861 0.04664574 345 1520360640 2018.03.06 18:24 147.08100000 147.12800000 147.06700000 147.13000000 147.18739636 0.04960539 393 1520360700 2018.03.06 18:25 147.12600000 147.10600000 147.06000000 147.12600000 147.17964433 0.05166250 507 1520360760 2018.03.06 18:26 147.10600000 147.13700000 147.09600000 147.14700000 147.17558296 0.04829246 519 1520360820 2018.03.06 18:27 147.13600000 147.09500000 147.09200000 147.13900000 147.16790839 0.04576647 452 1520360880 2018.03.06 18:28 147.09600000 147.09400000 147.08500000 147.12000000 147.16086950 0.04815932 371 1520360940 2018.03.06 18:29 147.09300000 147.07400000 147.05400000 147.09800000 147.15259621 0.04829661 248 1520361000 2018.03.06 18:30 147.07500000 147.09700000 147.06700000 147.09900000 147.14730134 0.04695209 303 1520361060 2018.03.06 18:31 147.09700000 147.05200000 147.04500000 147.09700000 147.13822502 0.05012779 421 1520361120 2018.03.06 18:32 147.05200000 147.11000000 147.05200000 147.11300000 147.13553692 0.04911457 419 1520361180 2018.03.06 18:33 147.11000000 147.12500000 147.10800000 147.15800000 147.13453340 0.04736388 368 1520361240 2018.03.06 18:34 147.12500000 147.08200000 147.08000000 147.12500000 147.12953022 0.04228266 336 1520361300 2018.03.06 18:35 147.08200000 147.05900000 147.05500000 147.10800000 147.12281306 0.04235939 335 1520361360 2018.03.06 18:36 147.05700000 147.07100000 147.05100000 147.07400000 147.11787848 0.04138209 290 1520361420 2018.03.06 18:37 147.07100000 147.04100000 147.03500000 147.07100000 147.11055672 0.04330779 171 1520361480 2018.03.06 18:38 147.04100000 147.06100000 147.03200000 147.06500000 147.10583703 0.04149544 221 1520361540 2018.03.06 18:39 147.06100000 147.04300000 147.04100000 147.06500000 147.09985255 0.03743286 273 1520361600 2018.03.06 18:40 147.04300000 147.03900000 147.03500000 147.05900000 147.09405707 0.03517202 252 1520361660 2018.03.06 18:41 147.03800000 147.06000000 147.00200000 147.06000000 147.09081354 0.03218118 297 1520361720 2018.03.06 18:42 147.05900000 147.07400000 147.03400000 147.07400000 147.08921225 0.02977128 186 1520361780 2018.03.06 18:43 147.07400000 147.08000000 147.06600000 147.09800000 147.08833490 0.02958095 301 1520361840 2018.03.06 18:44 147.07900000 147.10100000 147.07400000 147.12300000 147.08954110 0.02873723 251 1520361900 2018.03.06 18:45 147.09900000 147.12000000 147.09300000 147.12400000 147.09244194 0.03029998 200 1520361960 2018.03.06 18:46 147.11900000 147.16600000 147.11000000 147.16900000 147.09944747 0.03580412 235 1520362020 2018.03.06 18:47 147.16600000 147.20800000 147.14800000 147.21600000 147.10978581 0.04708298 245 1520362080 2018.03.06 18:48 147.20800000 147.19200000 147.15800000 147.20800000 147.11761573 0.05357604 253 1520362140 2018.03.06 18:49 147.19200000 147.18700000 147.16800000 147.19400000 147.12422376 0.05756393 206 1520362200 2018.03.06 18:50 147.18700000 147.16600000 147.15300000 147.19400000 147.12820245 0.05964628 289 1520362260 2018.03.06 18:51 147.16600000 147.21500000 147.16500000 147.21500000 147.13646888 0.06335062 187 1520362320 2018.03.06 18:52 147.21500000 147.19000000 147.18000000 147.21900000 147.14156708 0.06615621 174 1520362380 2018.03.06 18:53 147.19000000 147.18600000 147.17000000 147.19600000 147.14579879 0.06846196 135 1520362440 2018.03.06 18:54 147.18600000 147.19300000 147.15400000 147.20300000 147.15029414 0.06945290 223 1520362500 2018.03.06 18:55 147.19200000 147.19200000 147.17800000 147.19700000 147.15426613 0.06838782 136 1520362560 2018.03.06 18:56 147.19300000 147.20500000 147.19000000 147.21700000 147.15909793 0.06825887 173 1520362620 2018.03.06 18:57 147.20600000 147.19100000 147.17000000 147.20700000 147.16213622 0.06416481 250 1520362680 2018.03.06 18:58 147.19200000 147.22200000 147.18800000 147.24000000 147.16783753 0.06275878 243 1520362740 2018.03.06 18:59 147.22100000 147.23600000 147.21900000 147.25300000 147.17432920 0.05933564 229 1520362800 2018.03.06 19:00 147.23600000 147.21300000 147.20200000 147.23600000 147.17801213 0.05221444 257 1520362860 2018.03.06 19:01 147.21400000 147.23500000 147.21400000 147.25600000 147.18343955 0.04706869 253 1520362920 2018.03.06 19:02 147.23600000 147.24600000 147.20200000 147.24600000 147.18939768 0.04246163 220 1520362980 2018.03.06 19:03 147.24500000 147.25100000 147.22700000 147.25600000 147.19526457 0.03679977 181 1520363040 2018.03.06 19:04 147.25100000 147.25000000 147.20800000 147.25600000 147.20047747 0.03168868 230 1520363100 2018.03.06 19:05 147.24600000 147.25300000 147.24100000 147.26100000 147.20547961 0.02737750 136 1520363160 2018.03.06 19:06 147.25300000 147.22900000 147.22300000 147.25600000 147.20771965 0.02589560 123 1520363220 2018.03.06 19:07 147.23000000 147.21700000 147.21400000 147.24200000 147.20860349 0.02579799 212 1520363280 2018.03.06 19:08 147.21600000 147.25100000 147.21600000 147.25100000 147.21264126 0.02636225 210 1520363340 2018.03.06 19:09 147.25100000 147.24400000 147.23200000 147.25300000 147.21562780 0.02609038 144 1520363400 2018.03.06 19:10 147.24600000 147.23300000 147.22500000 147.25900000 147.21728230 0.02350145 163 1520363460 2018.03.06 19:11 147.23300000 147.21400000 147.20800000 147.24600000 147.21696970 0.02357938 180 1520363520 2018.03.06 19:12 147.21200000 147.21700000 147.20600000 147.23600000 147.21697258 0.02279428 249 1520363580 2018.03.06 19:13 147.21600000 147.19400000 147.19200000 147.21800000 147.21478472 0.02312684 222 1520363640 2018.03.06 19:14 147.19300000 147.18100000 147.17900000 147.19900000 147.21156713 0.02521739 137 1520363700 2018.03.06 19:15 147.17800000 147.15400000 147.12900000 147.18400000 147.20608454 0.03040947 234 1520363760 2018.03.06 19:16 147.15500000 147.16000000 147.12700000 147.16500000 147.20169554 0.03418083 270 1520363820 2018.03.06 19:17 147.16000000 147.14100000 147.13800000 147.16400000 147.19591501 0.03946815 138 1520363880 2018.03.06 19:18 147.14200000 147.16400000 147.14200000 147.16500000 147.19287549 0.04116713 138 1520363940 2018.03.06 19:19 147.16400000 147.14500000 147.14000000 147.16600000 147.18831592 0.04347013 169 1520364000 2018.03.06 19:20 147.14500000 147.14500000 147.14300000 147.17000000 147.18419059 0.04601711 183 1520364060 2018.03.06 19:21 147.14500000 147.14300000 147.13900000 147.16300000 147.18026768 0.04717317 181 1520364120 2018.03.06 19:22 147.14400000 147.14800000 147.13200000 147.15400000 147.17719457 0.04660227 194 1520364180 2018.03.06 19:23 147.14800000 147.11200000 147.09600000 147.14800000 147.17098556 0.04802491 297 1520364240 2018.03.06 19:24 147.11100000 147.15900000 147.10700000 147.16300000 147.16984408 0.04511280 171 1520364300 2018.03.06 19:25 147.15800000 147.18500000 147.15800000 147.19300000 147.17128750 0.04084694 189 1520364360 2018.03.06 19:26 147.18600000 147.19800000 147.16900000 147.19800000 147.17383155 0.03871026 218 1520364420 2018.03.06 19:27 147.19600000 147.19300000 147.16700000 147.20300000 147.17565711 0.03752278 221 1520364480 2018.03.06 19:28 147.19400000 147.20200000 147.18300000 147.21800000 147.17816596 0.03406453 168 1520364540 2018.03.06 19:29 147.20200000 147.22200000 147.17500000 147.22400000 147.18234063 0.03285490 244 1520364600 2018.03.06 19:30 147.22100000 147.25300000 147.20100000 147.25400000 147.18907009 0.03639584 310 1520364660 2018.03.06 19:31 147.25300000 147.25300000 147.22400000 147.25800000 147.19515866 0.04079616 197 1520364720 2018.03.06 19:32 147.25400000 147.23300000 147.22800000 147.25600000 147.19876259 0.04289206 157 1520364780 2018.03.06 19:33 147.23200000 147.20500000 147.19900000 147.23600000 147.19935663 0.04316737 259 1520364840 2018.03.06 19:34 147.20400000 147.21600000 147.19900000 147.22500000 147.20094172 0.04381080 238 1520364900 2018.03.06 19:35 147.21600000 147.20600000 147.19600000 147.23600000 147.20142346 0.04274225 245 1520364960 2018.03.06 19:36 147.20700000 147.18800000 147.17600000 147.20900000 147.20014503 0.04136620 223 1520365020 2018.03.06 19:37 147.18900000 147.21800000 147.18400000 147.23000000 147.20184551 0.03989525 411 1520365080 2018.03.06 19:38 147.21800000 147.19600000 147.18300000 147.22800000 147.20128879 0.03885819 306 1520365140 2018.03.06 19:39 147.19600000 147.15900000 147.15400000 147.20700000 147.19726129 0.03714752 256 1520365200 2018.03.06 19:40 147.15900000 147.16000000 147.15500000 147.17500000 147.19371259 0.03593385 145 1520365260 2018.03.06 19:41 147.16100000 147.16800000 147.16100000 147.17800000 147.19126377 0.03466475 152 1520365320 2018.03.06 19:42 147.16800000 147.19600000 147.16200000 147.20700000 147.19171484 0.03324184 319 1520365380 2018.03.06 19:43 147.19600000 147.20000000 147.18100000 147.21400000 147.19250391 0.02788346 264 1520365440 2018.03.06 19:44 147.20000000 147.21600000 147.19100000 147.21900000 147.19474163 0.02655996 119 1520365500 2018.03.06 19:45 147.21700000 147.24400000 147.21700000 147.25000000 147.19943290 0.02712134 125 1520365560 2018.03.06 19:46 147.24400000 147.23000000 147.22000000 147.24400000 147.20234405 0.02722790 151 1520365620 2018.03.06 19:47 147.23000000 147.24200000 147.23000000 147.25700000 147.20612081 0.02773830 162 1520365680 2018.03.06 19:48 147.24300000 147.25700000 147.23400000 147.26400000 147.21096645 0.02922058 213 1520365740 2018.03.06 19:49 147.25700000 147.28000000 147.25600000 147.28500000 147.21754107 0.03260483 162 1520365800 2018.03.06 19:50 147.27900000 147.27800000 147.26600000 147.28400000 147.22329907 0.03492104 158 1520365860 2018.03.06 19:51 147.27800000 147.27600000 147.26900000 147.28900000 147.22831820 0.03726407 134 1520365920 2018.03.06 19:52 147.27500000 147.32900000 147.27200000 147.32900000 147.23790694 0.04565582 214 1520365980 2018.03.06 19:53 147.32800000 147.30200000 147.30100000 147.33000000 147.24401105 0.04892139 190 1520366040 2018.03.06 19:54 147.30100000 147.31200000 147.29300000 147.31200000 147.25048618 0.05264658 177 1520366100 2018.03.06 19:55 147.31200000 147.31800000 147.31100000 147.33000000 147.25691607 0.05564839 118 1520366160 2018.03.06 19:56 147.32000000 147.37500000 147.31600000 147.44700000 147.26816216 0.06235365 1032 1520366220 2018.03.06 19:57 147.37500000 147.44500000 147.36800000 147.46600000 147.28500386 0.07689571 675 1520366280 2018.03.06 19:58 147.44600000 147.41900000 147.41200000 147.45500000 147.29776540 0.08338320 613 1520366340 2018.03.06 19:59 147.41600000 147.41300000 147.40600000 147.43900000 147.30874012 0.08425232 460 1520366400 2018.03.06 20:00 147.41300000 147.38700000 147.36700000 147.42300000 147.31619344 0.08104667 499 1520366460 2018.03.06 20:01 147.38800000 147.41900000 147.36900000 147.42900000 147.32598454 0.07922632 488 1520366520 2018.03.06 20:02 147.41700000 147.45100000 147.41700000 147.46000000 147.33789078 0.08066011 327 1520366580 2018.03.06 20:03 147.45100000 147.43300000 147.42400000 147.45700000 147.34694880 0.07879781 205 1520366640 2018.03.06 20:04 147.43300000 147.44900000 147.42500000 147.47200000 147.35666796 0.07774722 248 1520366700 2018.03.06 20:05 147.44900000 147.43600000 147.43100000 147.45400000 147.36422339 0.07644551 265 1520366760 2018.03.06 20:06 147.43700000 147.48300000 147.43700000 147.48400000 147.37553545 0.07585764 268 1520366820 2018.03.06 20:07 147.48500000 147.52800000 147.46500000 147.52800000 147.39005588 0.07823539 299 1520366880 2018.03.06 20:08 147.52800000 147.47100000 147.47000000 147.52800000 147.39776485 0.07496924 325 1520366940 2018.03.06 20:09 147.47000000 147.47000000 147.45500000 147.47600000 147.40464439 0.07217033 235 1520367000 2018.03.06 20:10 147.46800000 147.49700000 147.46000000 147.50000000 147.41344016 0.06931675 253 1520367060 2018.03.06 20:11 147.49700000 147.50700000 147.48700000 147.52500000 147.42235062 0.06497140 227 1520367120 2018.03.06 20:12 147.50700000 147.48000000 147.46800000 147.51000000 147.42784104 0.06245504 161 1520367180 2018.03.06 20:13 147.48000000 147.48500000 147.47200000 147.49500000 147.43328475 0.05640409 245 1520367240 2018.03.06 20:14 147.48600000 147.47500000 147.46900000 147.49400000 147.43725763 0.04938966 196 1520367300 2018.03.06 20:15 147.48100000 147.47400000 147.44900000 147.48200000 147.44075690 0.04104684 185 1520367360 2018.03.06 20:16 147.47400000 147.46600000 147.46300000 147.49100000 147.44316101 0.03763834 197 1520367420 2018.03.06 20:17 147.46700000 147.47600000 147.45000000 147.48300000 147.44628853 0.03699873 143 1520367480 2018.03.06 20:18 147.47500000 147.47100000 147.45600000 147.48500000 147.44864200 0.03586776 216 1520367540 2018.03.06 20:19 147.47000000 147.48500000 147.46700000 147.49000000 147.45210467 0.03424747 231 1520367600 2018.03.06 20:20 147.48600000 147.48900000 147.46100000 147.48900000 147.45561851 0.02999657 206 1520367660 2018.03.06 20:21 147.48900000 147.46400000 147.46000000 147.48900000 147.45641675 0.02840342 204 1520367720 2018.03.06 20:22 147.46500000 147.49800000 147.46200000 147.50600000 147.46037706 0.02730541 196 1520367780 2018.03.06 20:23 147.49700000 147.51400000 147.48200000 147.51700000 147.46548400 0.02585233 220 1520367840 2018.03.06 20:24 147.51400000 147.51400000 147.50400000 147.51600000 147.47010458 0.02492592 84 1520367900 2018.03.06 20:25 147.51400000 147.50100000 147.49800000 147.51400000 147.47304700 0.02275409 183 1520367960 2018.03.06 20:26 147.49900000 147.51000000 147.49900000 147.51800000 147.47656633 0.02197565 152 1520368020 2018.03.06 20:27 147.50900000 147.52500000 147.50900000 147.52900000 147.48117906 0.01944763 135 1520368080 2018.03.06 20:28 147.52400000 147.52400000 147.50200000 147.53000000 147.48525725 0.01998001 187 1520368140 2018.03.06 20:29 147.52500000 147.53500000 147.52200000 147.54700000 147.48999465 0.02112222 203 1520368200 2018.03.06 20:30 147.53600000 147.53800000 147.53000000 147.55900000 147.49456659 0.02280091 226 1520368260 2018.03.06 20:31 147.53900000 147.49900000 147.49300000 147.54100000 147.49498882 0.02262688 271 1520368320 2018.03.06 20:32 147.49900000 147.49500000 147.48900000 147.50800000 147.49498988 0.02237719 210 1520368380 2018.03.06 20:33 147.49500000 147.50600000 147.48100000 147.51200000 147.49603847 0.02228680 134 1520368440 2018.03.06 20:34 147.50600000 147.50500000 147.49100000 147.51300000 147.49689195 0.02175985 205 1520368500 2018.03.06 20:35 147.50300000 147.47900000 147.47500000 147.50600000 147.49518795 0.02181212 164 1520368560 2018.03.06 20:36 147.47800000 147.45800000 147.44900000 147.47800000 147.49164624 0.02332359 306 1520368620 2018.03.06 20:37 147.45600000 147.46400000 147.44500000 147.46400000 147.48901327 0.02477989 219 1520368680 2018.03.06 20:38 147.46300000 147.47400000 147.45800000 147.48400000 147.48758343 0.02528365 253 1520368740 2018.03.06 20:39 147.47400000 147.46600000 147.46100000 147.47800000 147.48552787 0.02662442 173 1520368800 2018.03.06 20:40 147.46700000 147.49300000 147.46700000 147.49500000 147.48623950 0.02633745 206 1520368860 2018.03.06 20:41 147.49300000 147.49300000 147.48200000 147.49400000 147.48688336 0.02558303 190 1520368920 2018.03.06 20:42 147.49200000 147.49000000 147.48500000 147.50600000 147.48718018 0.02532991 164 1520368980 2018.03.06 20:43 147.49000000 147.49600000 147.48300000 147.52900000 147.48802016 0.02432359 234 1520369040 2018.03.06 20:44 147.49400000 147.48200000 147.47800000 147.49400000 147.48744681 0.02387313 192 1520369100 2018.03.06 20:45 147.48300000 147.46600000 147.46100000 147.49500000 147.48540426 0.02486683 260 1520369160 2018.03.06 20:46 147.46600000 147.46400000 147.44900000 147.47800000 147.48336576 0.02538723 296 1520369220 2018.03.06 20:47 147.46500000 147.46000000 147.44200000 147.46800000 147.48114045 0.02483393 280 1520369280 2018.03.06 20:48 147.46000000 147.45100000 147.45000000 147.47000000 147.47826993 0.02459097 187 1520369340 2018.03.06 20:49 147.45000000 147.44200000 147.43700000 147.45300000 147.47481565 0.02325327 187 1520369400 2018.03.06 20:50 147.44300000 147.46700000 147.44100000 147.47100000 147.47407130 0.01867367 181 1520369460 2018.03.06 20:51 147.46700000 147.45800000 147.44000000 147.47000000 147.47254070 0.01836060 188 1520369520 2018.03.06 20:52 147.45800000 147.42900000 147.42500000 147.46400000 147.46839397 0.02050939 211 1520369580 2018.03.06 20:53 147.42900000 147.43700000 147.42600000 147.45200000 147.46540407 0.02024779 176 1520369640 2018.03.06 20:54 147.43800000 147.42900000 147.42000000 147.44200000 147.46193701 0.02015860 159 1520369700 2018.03.06 20:55 147.42800000 147.42000000 147.39800000 147.43000000 147.45794301 0.02226664 224 1520369760 2018.03.06 20:56 147.42000000 147.41600000 147.40300000 147.42900000 147.45394844 0.02479830 319 1520369820 2018.03.06 20:57 147.41600000 147.40900000 147.40000000 147.43100000 147.44966764 0.02749964 235 1520369880 2018.03.06 20:58 147.40900000 147.42300000 147.40300000 147.42700000 147.44712786 0.02816799 171 1520369940 2018.03.06 20:59 147.42200000 147.40100000 147.40100000 147.42200000 147.44273473 0.03062636 154 1520370000 2018.03.06 21:00 147.40000000 147.42300000 147.39800000 147.42900000 147.44085523 0.02921797 247 1520370060 2018.03.06 21:01 147.42200000 147.39900000 147.39800000 147.42700000 147.43686902 0.02896748 187 1520370120 2018.03.06 21:02 147.39900000 147.40300000 147.38800000 147.41000000 147.43364340 0.02789023 240 1520370180 2018.03.06 21:03 147.40200000 147.42800000 147.40200000 147.42900000 147.43310593 0.02423145 156 1520370240 2018.03.06 21:04 147.42900000 147.42300000 147.42200000 147.43700000 147.43214346 0.02173260 143 1520370300 2018.03.06 21:05 147.42300000 147.41700000 147.40700000 147.42300000 147.43070123 0.02054779 78 1520370360 2018.03.06 21:06 147.41500000 147.42300000 147.39300000 147.42400000 147.42996778 0.01913546 166 1520370420 2018.03.06 21:07 147.42200000 147.42300000 147.41500000 147.42700000 147.42930418 0.01785321 91 1520370480 2018.03.06 21:08 147.42300000 147.42900000 147.42200000 147.43000000 147.42927521 0.01717425 82 1520370540 2018.03.06 21:09 147.42800000 147.43800000 147.42300000 147.44600000 147.43010614 0.01728802 148 1520370600 2018.03.06 21:10 147.43900000 147.42900000 147.42700000 147.44400000 147.43000080 0.01514468 102 1520370660 2018.03.06 21:11 147.42800000 147.41600000 147.41000000 147.44300000 147.42866739 0.01330686 182 1520370720 2018.03.06 21:12 147.41600000 147.41400000 147.41100000 147.42400000 147.42727049 0.01286701 110 1520370780 2018.03.06 21:13 147.41400000 147.43100000 147.41400000 147.43500000 147.42762568 0.01292387 208 1520370840 2018.03.06 21:14 147.43200000 147.42600000 147.42600000 147.44700000 147.42747086 0.01282916 183 1520370900 2018.03.06 21:15 147.42500000 147.41500000 147.40000000 147.42500000 147.42628316 0.01231156 174 1520370960 2018.03.06 21:16 147.41500000 147.41800000 147.40500000 147.42600000 147.42549428 0.01181018 146 1520371020 2018.03.06 21:17 147.41900000 147.43400000 147.41800000 147.43600000 147.42630435 0.01174731 151 1520371080 2018.03.06 21:18 147.43400000 147.43900000 147.42900000 147.44100000 147.42751346 0.01259814 126 1520371140 2018.03.06 21:19 147.43600000 147.45000000 147.43600000 147.45500000 147.42965504 0.01299656 108 1520371200 2018.03.06 21:20 147.44900000 147.46600000 147.44600000 147.46600000 147.43311646 0.01642201 72 1520371260 2018.03.06 21:21 147.46700000 147.44000000 147.43200000 147.46800000 147.43377204 0.01486143 91 1520371320 2018.03.06 21:22 147.43800000 147.42700000 147.42500000 147.44300000 147.43312708 0.01305590 107 1520371380 2018.03.06 21:23 147.42800000 147.42300000 147.42000000 147.42900000 147.43216260 0.01293583 103 1520371440 2018.03.06 21:24 147.42300000 147.41400000 147.41200000 147.42300000 147.43043283 0.01304988 67 1520371500 2018.03.06 21:25 147.41400000 147.39600000 147.39600000 147.41800000 147.42715351 0.01457411 159 1520371560 2018.03.06 21:26 147.39500000 147.40800000 147.39400000 147.41400000 147.42532937 0.01522901 87 1520371620 2018.03.06 21:27 147.41000000 147.40400000 147.39900000 147.41300000 147.42329800 0.01614436 132 1520371680 2018.03.06 21:28 147.40400000 147.41600000 147.40300000 147.42100000 147.42260295 0.01627282 100 1520371740 2018.03.06 21:29 147.41600000 147.42100000 147.40400000 147.42100000 147.42245029 0.01592597 146 1520371800 2018.03.06 21:30 147.42100000 147.45100000 147.42000000 147.45100000 147.42516931 0.01683230 129 1520371860 2018.03.06 21:31 147.45000000 147.46000000 147.45000000 147.46600000 147.42848652 0.01828462 150 1520371920 2018.03.06 21:32 147.46200000 147.45500000 147.44600000 147.46200000 147.43101161 0.01895337 151 1520371980 2018.03.06 21:33 147.45400000 147.45500000 147.44600000 147.45700000 147.43329622 0.01984268 110 1520372040 2018.03.06 21:34 147.45400000 147.45600000 147.44900000 147.47300000 147.43545848 0.02062509 132 1520372100 2018.03.06 21:35 147.45600000 147.47300000 147.45200000 147.48200000 147.43903387 0.02210999 148 1520372160 2018.03.06 21:36 147.47400000 147.47300000 147.46500000 147.47600000 147.44226874 0.02326468 102 1520372220 2018.03.06 21:37 147.47300000 147.48400000 147.46800000 147.49800000 147.44624314 0.02558045 186 1520372280 2018.03.06 21:38 147.48400000 147.50600000 147.48400000 147.50900000 147.45193427 0.02982180 132 1520372340 2018.03.06 21:39 147.50700000 147.49600000 147.49300000 147.50800000 147.45613101 0.03243432 126 1520372400 2018.03.06 21:40 147.49600000 147.48000000 147.47400000 147.49600000 147.45840425 0.03350728 157 1520372460 2018.03.06 21:41 147.48000000 147.48600000 147.47500000 147.48800000 147.46103241 0.03462898 124 1520372520 2018.03.06 21:42 147.48600000 147.48200000 147.48000000 147.48600000 147.46302933 0.03469148 86 1520372580 2018.03.06 21:43 147.48200000 147.46600000 147.45000000 147.49000000 147.46331225 0.03359993 156 1520372640 2018.03.06 21:44 147.46700000 147.47900000 147.45600000 147.48000000 147.46480632 0.03224475 119 1520372700 2018.03.06 21:45 147.47900000 147.47700000 147.46900000 147.47900000 147.46596762 0.02863046 28 1520372760 2018.03.06 21:46 147.47900000 147.47000000 147.46200000 147.48300000 147.46635166 0.02556910 77 1520372820 2018.03.06 21:47 147.47000000 147.48200000 147.46300000 147.48300000 147.46784198 0.02162756 123 1520372880 2018.03.06 21:48 147.48200000 147.48000000 147.47800000 147.49500000 147.46899988 0.01825926 155 1520372940 2018.03.06 21:49 147.48100000 147.52700000 147.48100000 147.53600000 147.47452370 0.01815590 146 1520373000 2018.03.06 21:50 147.52600000 147.52600000 147.51100000 147.53400000 147.47942621 0.01996059 169 1520373060 2018.03.06 21:51 147.52600000 147.52100000 147.51400000 147.53100000 147.48338562 0.02116149 121 1520373120 2018.03.06 21:52 147.52100000 147.50500000 147.50200000 147.52100000 147.48544413 0.02057988 203 1520373180 2018.03.06 21:53 147.50500000 147.51500000 147.49800000 147.51500000 147.48825897 0.02019023 195 1520373240 2018.03.06 21:54 147.51900000 147.51400000 147.49900000 147.51900000 147.49071050 0.01938867 253 1520373300 2018.03.06 21:55 147.51300000 147.52300000 147.51000000 147.52700000 147.49378569 0.01994751 223 1520373360 2018.03.06 21:56 147.52400000 147.53100000 147.51800000 147.54100000 147.49732991 0.02077929 208 1520373420 2018.03.06 21:57 147.53000000 147.52200000 147.50400000 147.53100000 147.49967944 0.02119241 303 1520373480 2018.03.06 21:58 147.52100000 147.51000000 147.49900000 147.52400000 147.50066235 0.02129715 282 1520373540 2018.03.06 21:59 147.51000000 147.52000000 147.50800000 147.53300000 147.50250403 0.02177300 506 1520373600 2018.03.06 22:00 147.52000000 147.51400000 147.50100000 147.52700000 147.50359889 0.02136721 221 1520373660 2018.03.06 22:01 147.51600000 147.52600000 147.51600000 147.53000000 147.50573233 0.02160714 100 1520373720 2018.03.06 22:02 147.52600000 147.52000000 147.50600000 147.52600000 147.50709115 0.02118768 257 1520373780 2018.03.06 22:03 147.52100000 147.49800000 147.49700000 147.52100000 147.50622533 0.01926005 209 1520373840 2018.03.06 22:04 147.49700000 147.49800000 147.48900000 147.49800000 147.50544196 0.01849740 93 1520373900 2018.03.06 22:05 147.49800000 147.49800000 147.49100000 147.50500000 147.50473321 0.01764764 148 1520373960 2018.03.06 22:06 147.49700000 147.49400000 147.49200000 147.50300000 147.50371100 0.01646649 87 1520374020 2018.03.06 22:07 147.49400000 147.48400000 147.48100000 147.50300000 147.50183376 0.01729219 153 1520374080 2018.03.06 22:08 147.48400000 147.47300000 147.46300000 147.48600000 147.49908769 0.01934844 135 1520374140 2018.03.06 22:09 147.47300000 147.47300000 147.46600000 147.47600000 147.49660314 0.02052162 55 1520374200 2018.03.06 22:10 147.47300000 147.44800000 147.44700000 147.47500000 147.49197427 0.02427316 103 1520374260 2018.03.06 22:11 147.44800000 147.45100000 147.44400000 147.45800000 147.48807196 0.02674894 106 1520374320 2018.03.06 22:12 147.45100000 147.45800000 147.44600000 147.45900000 147.48520797 0.02853644 158 1520374380 2018.03.06 22:13 147.45800000 147.44900000 147.44500000 147.45800000 147.48175959 0.03027052 92 1520374440 2018.03.06 22:14 147.44800000 147.43900000 147.43900000 147.45800000 147.47768725 0.03242315 109 1520374500 2018.03.06 22:15 147.44000000 147.43500000 147.43000000 147.44600000 147.47362179 0.03365062 125 1520374560 2018.03.06 22:16 147.43700000 147.44500000 147.43500000 147.44700000 147.47089591 0.03264823 104 1520374620 2018.03.06 22:17 147.44400000 147.42500000 147.42300000 147.44500000 147.46652487 0.03348109 103 1520374680 2018.03.06 22:18 147.42400000 147.42800000 147.41900000 147.43000000 147.46285583 0.03416921 111 1520374740 2018.03.06 22:19 147.42700000 147.43600000 147.42500000 147.44100000 147.46029814 0.03288411 89 1520374800 2018.03.06 22:20 147.43600000 147.44000000 147.42900000 147.44000000 147.45836498 0.03135549 65 1520374860 2018.03.06 22:21 147.43900000 147.43100000 147.42900000 147.44000000 147.45575879 0.02851653 78 1520374920 2018.03.06 22:22 147.43200000 147.43600000 147.42900000 147.44200000 147.45387700 0.02518712 108 1520374980 2018.03.06 22:23 147.43500000 147.44900000 147.43500000 147.45300000 147.45341253 0.02321708 116 1520375040 2018.03.06 22:24 147.44700000 147.44500000 147.43800000 147.45100000 147.45261133 0.02100731 92 1520375100 2018.03.06 22:25 147.44400000 147.45100000 147.44400000 147.45900000 147.45245787 0.01837115 82 1520375160 2018.03.06 22:26 147.45000000 147.49200000 147.42800000 147.49200000 147.45622379 0.01914691 221 1520375220 2018.03.06 22:27 147.49100000 147.48000000 147.47800000 147.49400000 147.45848819 0.01983004 208 1520375280 2018.03.06 22:28 147.48000000 147.48600000 147.47200000 147.49200000 147.46110836 0.02174116 185 1520375340 2018.03.06 22:29 147.48500000 147.46900000 147.46900000 147.48900000 147.46185995 0.02205698 132 1520375400 2018.03.06 22:30 147.47000000 147.48600000 147.46700000 147.48600000 147.46415900 0.02363756 127 1520375460 2018.03.06 22:31 147.48500000 147.49200000 147.48400000 147.50400000 147.46681052 0.02553151 145 1520375520 2018.03.06 22:32 147.49300000 147.48300000 147.47600000 147.49700000 147.46835238 0.02646397 140 1520375580 2018.03.06 22:33 147.48300000 147.47400000 147.46800000 147.48700000 147.46889025 0.02639470 164 1520375640 2018.03.06 22:34 147.47300000 147.46500000 147.45700000 147.48600000 147.46851975 0.02538481 166 1520375700 2018.03.06 22:35 147.46400000 147.45700000 147.45500000 147.46500000 147.46742263 0.02395962 119 1520375760 2018.03.06 22:36 147.45700000 147.45700000 147.45600000 147.46400000 147.46643000 0.02321247 117 1520375820 2018.03.06 22:37 147.45600000 147.46100000 147.44900000 147.46200000 147.46591285 0.02119006 93 1520375880 2018.03.06 22:38 147.46100000 147.46000000 147.44600000 147.46700000 147.46534973 0.01937449 157 1520375940 2018.03.06 22:39 147.45900000 147.44800000 147.43800000 147.45900000 147.46369737 0.01851072 207 1520376000 2018.03.06 22:40 147.44700000 147.45500000 147.44600000 147.46300000 147.46286905 0.01786868 212 1520376060 2018.03.06 22:41 147.45500000 147.47800000 147.45100000 147.48300000 147.46431009 0.01650551 142 1520376120 2018.03.06 22:42 147.47600000 147.47000000 147.45200000 147.47800000 147.46485199 0.01517829 202 1520376180 2018.03.06 22:43 147.47100000 147.45900000 147.45200000 147.47100000 147.46429466 0.01495974 229 1520376240 2018.03.06 22:44 147.45800000 147.46000000 147.45100000 147.46800000 147.46388564 0.01449969 120 1520376300 2018.03.06 22:45 147.46000000 147.47000000 147.46000000 147.47500000 147.46446796 0.01403246 162 1520376360 2018.03.06 22:46 147.47000000 147.47700000 147.46300000 147.47900000 147.46566149 0.01251530 205 1520376420 2018.03.06 22:47 147.47800000 147.41900000 147.41800000 147.47900000 147.46121754 0.01675236 301 1520376480 2018.03.06 22:48 147.42000000 147.43200000 147.41900000 147.43400000 147.45843491 0.01770927 204 1520376540 2018.03.06 22:49 147.43200000 147.44300000 147.42100000 147.44500000 147.45696492 0.01826124 189 1520376600 2018.03.06 22:50 147.44300000 147.45500000 147.44300000 147.47700000 147.45677779 0.01711625 242 1520376660 2018.03.06 22:51 147.45500000 147.45200000 147.45000000 147.48000000 147.45632276 0.01529964 164 1520376720 2018.03.06 22:52 147.45300000 147.46400000 147.45100000 147.47700000 147.45705393 0.01413565 114 1520376780 2018.03.06 22:53 147.46300000 147.46100000 147.46000000 147.47100000 147.45742974 0.01364939 90 1520376840 2018.03.06 22:54 147.46100000 147.46500000 147.46100000 147.47100000 147.45815072 0.01368316 93 1520376900 2018.03.06 22:55 147.46400000 147.43300000 147.42700000 147.46400000 147.45575541 0.01462824 243 1520376960 2018.03.06 22:56 147.43300000 147.43400000 147.41500000 147.44400000 147.45368347 0.01542422 279 1520377020 2018.03.06 22:57 147.43300000 147.44100000 147.42700000 147.44500000 147.45247552 0.01565293 263 1520377080 2018.03.06 22:58 147.44000000 147.47500000 147.43600000 147.48000000 147.45462071 0.01622506 209 1520377140 2018.03.06 22:59 147.47500000 147.50900000 147.47200000 147.51200000 147.45979969 0.02012160 311 1520377200 2018.03.06 23:00 147.50800000 147.50300000 147.48700000 147.51100000 147.46391400 0.02263447 266 1520377260 2018.03.06 23:01 147.50300000 147.51800000 147.49800000 147.51800000 147.46906505 0.02636124 131 1520377320 2018.03.06 23:02 147.52000000 147.51200000 147.51200000 147.52600000 147.47315409 0.02905799 127 1520377380 2018.03.06 23:03 147.51200000 147.52100000 147.50600000 147.52300000 147.47771085 0.03199747 96 1520377440 2018.03.06 23:04 147.52100000 147.45800000 147.45800000 147.52300000 147.47583362 0.03148438 174 1520377500 2018.03.06 23:05 147.45600000 147.44000000 147.43800000 147.45600000 147.47242090 0.03155257 114 1520377560 2018.03.06 23:06 147.44300000 147.45300000 147.43500000 147.45500000 147.47057129 0.03141854 137 1520377620 2018.03.06 23:07 147.45200000 147.45400000 147.44900000 147.46100000 147.46899307 0.02926449 85 1520377680 2018.03.06 23:08 147.45400000 147.46400000 147.45000000 147.46600000 147.46851754 0.02807626 89 1520377740 2018.03.06 23:09 147.46500000 147.45300000 147.45200000 147.46700000 147.46703968 0.02773360 113 1520377800 2018.03.06 23:10 147.45200000 147.45400000 147.44900000 147.45400000 147.46579780 0.02783578 76 1520377860 2018.03.06 23:11 147.45400000 147.46300000 147.45400000 147.46500000 147.46553135 0.02770103 39 1520377920 2018.03.06 23:12 147.46300000 147.46700000 147.46100000 147.46700000 147.46567122 0.02768420 53 1520377980 2018.03.06 23:13 147.46600000 147.46500000 147.46100000 147.47000000 147.46560729 0.02767289 43 1520378040 2018.03.06 23:14 147.46500000 147.47100000 147.46000000 147.47100000 147.46612088 0.02763318 71 1520378100 2018.03.06 23:15 147.47200000 147.49400000 147.47100000 147.49600000 147.46877604 0.02685229 109 1520378160 2018.03.06 23:16 147.49300000 147.50400000 147.49300000 147.50500000 147.47213070 0.02618653 60 1520378220 2018.03.06 23:17 147.50400000 147.51700000 147.50100000 147.51900000 147.47640397 0.02628847 75 1520378280 2018.03.06 23:18 147.51800000 147.51200000 147.50900000 147.51900000 147.47979407 0.02702964 118 1520378340 2018.03.06 23:19 147.51100000 147.51100000 147.50900000 147.51200000 147.48276606 0.02709514 25 1520378400 2018.03.06 23:20 147.51200000 147.49900000 147.49900000 147.51200000 147.48431215 0.02707689 72 1520378460 2018.03.06 23:21 147.50000000 147.48800000 147.48700000 147.50300000 147.48466337 0.02608155 71 1520378520 2018.03.06 23:22 147.48800000 147.48900000 147.48500000 147.49000000 147.48507639 0.02547146 68 1520378580 2018.03.06 23:23 147.48800000 147.50100000 147.48800000 147.50100000 147.48659292 0.02492321 107 1520378640 2018.03.06 23:24 147.50000000 147.50100000 147.49800000 147.50500000 147.48796502 0.02471116 80 1520378700 2018.03.06 23:25 147.50000000 147.49400000 147.49200000 147.50200000 147.48853978 0.02244578 50 1520378760 2018.03.06 23:26 147.49300000 147.49000000 147.48900000 147.49300000 147.48867885 0.02102130 26 1520378820 2018.03.06 23:27 147.48900000 147.49000000 147.48900000 147.49200000 147.48880467 0.01955640 31 1520378880 2018.03.06 23:28 147.48900000 147.49600000 147.48900000 147.49800000 147.48948994 0.01886581 56 1520378940 2018.03.06 23:29 147.49500000 147.48500000 147.47500000 147.50000000 147.48906233 0.01704656 152 1520379000 2018.03.06 23:30 147.48300000 147.47700000 147.47200000 147.48300000 147.48791354 0.01553945 111 1520379060 2018.03.06 23:31 147.47700000 147.47100000 147.47100000 147.47700000 147.48630272 0.01541440 50 1520379120 2018.03.06 23:32 147.47100000 147.46900000 147.46800000 147.47600000 147.48465485 0.01589966 66 1520379180 2018.03.06 23:33 147.46900000 147.46100000 147.46100000 147.47500000 147.48240200 0.01717922 76 1520379240 2018.03.06 23:34 147.46100000 147.46100000 147.44900000 147.46200000 147.48036372 0.01867336 160 1520379300 2018.03.06 23:35 147.46100000 147.46500000 147.46100000 147.46700000 147.47890051 0.01946175 47 1520379360 2018.03.06 23:36 147.46600000 147.46700000 147.46000000 147.47200000 147.47776712 0.01935043 87 1520379420 2018.03.06 23:37 147.46700000 147.48600000 147.46700000 147.48600000 147.47855121 0.01700354 64 1520379480 2018.03.06 23:38 147.48500000 147.49100000 147.48500000 147.49300000 147.47973681 0.01509936 46 1520379540 2018.03.06 23:39 147.49000000 147.48900000 147.48000000 147.49500000 147.48061902 0.01332479 102 1520379600 2018.03.06 23:40 147.48800000 147.50100000 147.48600000 147.50700000 147.48256006 0.01317655 118 1520379660 2018.03.06 23:41 147.50000000 147.50600000 147.49700000 147.50600000 147.48479244 0.01399770 31 1520379720 2018.03.06 23:42 147.50600000 147.49800000 147.49700000 147.50600000 147.48605030 0.01431636 72 1520379780 2018.03.06 23:43 147.49600000 147.48400000 147.48200000 147.49600000 147.48585503 0.01390216 67 1520379840 2018.03.06 23:44 147.48500000 147.48600000 147.47900000 147.48700000 147.48586884 0.01348599 45 1520379900 2018.03.06 23:45 147.48500000 147.45900000 147.45900000 147.48500000 147.48330990 0.01411962 94 1520379960 2018.03.06 23:46 147.46000000 147.45800000 147.45400000 147.46400000 147.48089944 0.01479895 44 1520380020 2018.03.06 23:47 147.45900000 147.45200000 147.45200000 147.45900000 147.47814711 0.01577315 12 1520380080 2018.03.06 23:48 147.45400000 147.44300000 147.44300000 147.45400000 147.47479976 0.01696379 91 1520380140 2018.03.06 23:49 147.44400000 147.44600000 147.43800000 147.44800000 147.47205693 0.01801201 92 1520380200 2018.03.06 23:50 147.44500000 147.42300000 147.42000000 147.44500000 147.46738484 0.02129843 94 1520380260 2018.03.06 23:51 147.42200000 147.43100000 147.42200000 147.43200000 147.46391962 0.02325894 44 1520380320 2018.03.06 23:52 147.43000000 147.42000000 147.41700000 147.43100000 147.45973680 0.02596078 88 1520380380 2018.03.06 23:53 147.41900000 147.41600000 147.41400000 147.42000000 147.45557139 0.02869194 25 1520380440 2018.03.06 23:54 147.41700000 147.39500000 147.39200000 147.41900000 147.44980268 0.03314817 77 1520380500 2018.03.06 23:55 147.39500000 147.39300000 147.38900000 147.39600000 147.44439291 0.03684945 55 1520380560 2018.03.06 23:56 147.39000000 147.38600000 147.38500000 147.39100000 147.43883168 0.04038740 54 1520380620 2018.03.06 23:57 147.38600000 147.38100000 147.38000000 147.39500000 147.43332390 0.04263042 57 1520380680 2018.03.06 23:58 147.38100000 147.37600000 147.37200000 147.38100000 147.42786448 0.04406250 58 1520380800 2018.03.07 00:00 147.34500000 147.38500000 147.34100000 147.38900000 147.42378215 0.04401522 18 1520380860 2018.03.07 00:01 147.39200000 147.40300000 147.39200000 147.40300000 147.42180290 0.04120013 7 1520380920 2018.03.07 00:02 147.40300000 147.40000000 147.40000000 147.40300000 147.41972643 0.03730440 3 1520380980 2018.03.07 00:03 147.39800000 147.39900000 147.39600000 147.39900000 147.41775248 0.03344910 5 1520381040 2018.03.07 00:04 147.39700000 147.39600000 147.39500000 147.40000000 147.41568082 0.03042853 149 1520381100 2018.03.07 00:05 147.39600000 147.39600000 147.39500000 147.42400000 147.41380645 0.02628900 224 1520381160 2018.03.07 00:06 147.40600000 147.41800000 147.39000000 147.43400000 147.41420584 0.02433905 144 1520381220 2018.03.07 00:07 147.41700000 147.40300000 147.39000000 147.42700000 147.41313862 0.02215576 90 1520381280 2018.03.07 00:08 147.40300000 147.40900000 147.40300000 147.41100000 147.41274446 0.02026604 44 1520381340 2018.03.07 00:09 147.40900000 147.40700000 147.40500000 147.41100000 147.41219737 0.01890734 75 1520381400 2018.03.07 00:10 147.40700000 147.40800000 147.40400000 147.42700000 147.41179762 0.01713022 311 1520381460 2018.03.07 00:11 147.40400000 147.43300000 147.40300000 147.44500000 147.41381690 0.01871533 207 1520381520 2018.03.07 00:12 147.43700000 147.43300000 147.42500000 147.44500000 147.41564386 0.01993264 88 1520381580 2018.03.07 00:13 147.43600000 147.43000000 147.42700000 147.43900000 147.41701111 0.02102744 45 1520381640 2018.03.07 00:14 147.43100000 147.43100000 147.43000000 147.43500000 147.41834339 0.02209217 48 1520381700 2018.03.07 00:15 147.43300000 147.43600000 147.42600000 147.43700000 147.42002497 0.02280882 80 1520381760 2018.03.07 00:16 147.43700000 147.44000000 147.42900000 147.45300000 147.42192735 0.02347645 45 1520381820 2018.03.07 00:17 147.43900000 147.44600000 147.42600000 147.44600000 147.42421998 0.02384634 30 1520381880 2018.03.07 00:18 147.44400000 147.45200000 147.43600000 147.45200000 147.42686570 0.02386123 42 1520381940 2018.03.07 00:19 147.45300000 147.40900000 147.40200000 147.45300000 147.42516421 0.02059740 25 1520382000 2018.03.07 00:20 147.41500000 147.45200000 147.41000000 147.46100000 147.42772000 0.02030459 153 1520382060 2018.03.07 00:21 147.45100000 147.45900000 147.45100000 147.45900000 147.43069904 0.02164567 39 1520382120 2018.03.07 00:22 147.46000000 147.46100000 147.45400000 147.46100000 147.43358485 0.02243539 43 1520382180 2018.03.07 00:23 147.46100000 147.47000000 147.44200000 147.48100000 147.43705296 0.02346385 423 1520382240 2018.03.07 00:24 147.47000000 147.47400000 147.45200000 147.47800000 147.44057172 0.02393702 237 1520382300 2018.03.07 00:25 147.47500000 147.47500000 147.46900000 147.48800000 147.44385061 0.02377226 257 1520382360 2018.03.07 00:26 147.47200000 147.47100000 147.46000000 147.47500000 147.44643626 0.02440121 241 1520382420 2018.03.07 00:27 147.46800000 147.46400000 147.46300000 147.47100000 147.44810900 0.02303914 51 1520382480 2018.03.07 00:28 147.46500000 147.46500000 147.46400000 147.46700000 147.44971767 0.02187711 17 1520382540 2018.03.07 00:29 147.46400000 147.25900000 147.20500000 147.46500000 147.43155408 0.04609562 352 1520382600 2018.03.07 00:30 147.25800000 147.13400000 147.06500000 147.27400000 147.40321560 0.08329820 696 1520382660 2018.03.07 00:31 147.13500000 147.03200000 146.92300000 147.15400000 147.36786173 0.12302684 752 1520382720 2018.03.07 00:32 147.03400000 146.98700000 146.97800000 147.06300000 147.33158918 0.15666202 552 1520382780 2018.03.07 00:33 146.98700000 146.96600000 146.88200000 147.01100000 147.29677117 0.18404632 600 1520382840 2018.03.07 00:34 146.96600000 146.95400000 146.86400000 146.96600000 147.26412629 0.20598060 402 1520382900 2018.03.07 00:35 146.95800000 146.88200000 146.88000000 147.01400000 147.22773331 0.22965349 324 1520382960 2018.03.07 00:36 146.87600000 146.92700000 146.86600000 146.94100000 147.19909205 0.24276715 371 1520383020 2018.03.07 00:37 146.92700000 146.89700000 146.89700000 146.95100000 147.17032137 0.25390292 303 1520383080 2018.03.07 00:38 146.90100000 146.78600000 146.78200000 146.91700000 147.13371934 0.27009059 337 1520383140 2018.03.07 00:39 146.78600000 146.73300000 146.70200000 146.82700000 147.09555559 0.28765002 269 1520383200 2018.03.07 00:40 146.73400000 146.75500000 146.71800000 146.75700000 147.06312173 0.29485227 278 1520383260 2018.03.07 00:41 146.75900000 146.85100000 146.73900000 146.86300000 147.04291966 0.29007719 252 1520383320 2018.03.07 00:42 146.85400000 146.85200000 146.84300000 146.99200000 147.02473683 0.28165986 440 1520383380 2018.03.07 00:43 146.85200000 146.87500000 146.77900000 146.87500000 147.01047618 0.26796474 362 1520383440 2018.03.07 00:44 146.87500000 146.84100000 146.82100000 146.87500000 146.99433559 0.25179148 65 1520383500 2018.03.07 00:45 146.84500000 146.80700000 146.80700000 146.84700000 146.97649411 0.23240394 67 1520383560 2018.03.07 00:46 146.80500000 146.77600000 146.77300000 146.81900000 146.95739943 0.20883365 59 1520383620 2018.03.07 00:47 146.77600000 146.72700000 146.71600000 146.79900000 146.93545663 0.18029494 183 1520383680 2018.03.07 00:48 146.73400000 146.86200000 146.73400000 146.86200000 146.92846076 0.13505641 117 1520383740 2018.03.07 00:49 146.86200000 146.73100000 146.69700000 146.86200000 146.90965497 0.11329080 444 1520383800 2018.03.07 00:50 146.73000000 146.81500000 146.72700000 146.83500000 146.90064021 0.09910825 611 1520383860 2018.03.07 00:51 146.81900000 146.81200000 146.79000000 146.83100000 146.89219829 0.09181692 170 1520383920 2018.03.07 00:52 146.81300000 146.75300000 146.74200000 146.86800000 146.87894131 0.08648158 607 1520383980 2018.03.07 00:53 146.75400000 146.66000000 146.63200000 146.75400000 146.85808975 0.08518664 493 1520384040 2018.03.07 00:54 146.66300000 146.78100000 146.65900000 146.80700000 146.85074787 0.07990743 584 1520384100 2018.03.07 00:55 146.78000000 146.76900000 146.71100000 146.80900000 146.84296236 0.07712783 623 1520384160 2018.03.07 00:56 146.76900000 146.71300000 146.70500000 146.81300000 146.83058499 0.07264486 500 1520384220 2018.03.07 00:57 146.71300000 146.88700000 146.71300000 146.89100000 146.83595785 0.07542125 253 1520384280 2018.03.07 00:58 146.88600000 146.83700000 146.75800000 146.88600000 146.83605710 0.07464848 330 1520384340 2018.03.07 00:59 146.83700000 146.84100000 146.78500000 146.86900000 146.83652786 0.07126947 430 1520384400 2018.03.07 01:00 146.84000000 146.66800000 146.65300000 146.86400000 146.82047758 0.07088168 1143 1520384460 2018.03.07 01:01 146.66800000 146.63300000 146.62900000 146.66900000 146.80262258 0.07536439 838 1520384520 2018.03.07 01:02 146.63300000 146.61800000 146.61300000 146.68700000 146.78503947 0.08021635 1073 1520384580 2018.03.07 01:03 146.61800000 146.62200000 146.60500000 146.62900000 146.76951190 0.08215615 1081 1520384640 2018.03.07 01:04 146.62600000 146.64900000 146.59700000 146.66000000 146.75803458 0.08282113 851 1520384700 2018.03.07 01:05 146.64900000 146.76100000 146.61400000 146.78000000 146.75831700 0.08213962 734 1520384760 2018.03.07 01:06 146.76700000 146.72100000 146.72100000 146.78200000 146.75476300 0.08188204 1270 1520384820 2018.03.07 01:07 146.72100000 146.75000000 146.70600000 146.76800000 146.75430938 0.08159559 650 1520384880 2018.03.07 01:08 146.75000000 146.74600000 146.73800000 146.76300000 146.75351801 0.07782542 478 1520384940 2018.03.07 01:09 146.74600000 146.77800000 146.74000000 146.79600000 146.75584963 0.07827274 424 1520385000 2018.03.07 01:10 146.77000000 146.79800000 146.76300000 146.80900000 146.75986395 0.07864532 671 1520385060 2018.03.07 01:11 146.79800000 146.79100000 146.78100000 146.80400000 146.76282929 0.07893901 552 1520385120 2018.03.07 01:12 146.79100000 146.70300000 146.70000000 146.80800000 146.75713126 0.07833040 355 1520385180 2018.03.07 01:13 146.70300000 146.72600000 146.70300000 146.74400000 146.75416638 0.07494811 177 1520385240 2018.03.07 01:14 146.72800000 146.67600000 146.67600000 146.73800000 146.74672196 0.07514714 157 1520385300 2018.03.07 01:15 146.67600000 146.72900000 146.63900000 146.73800000 146.74503416 0.07478178 370 1520385360 2018.03.07 01:16 146.72900000 146.69200000 146.69200000 146.74600000 146.73998328 0.07462178 201 1520385420 2018.03.07 01:17 146.69300000 146.67500000 146.66400000 146.69300000 146.73379440 0.06707066 152 1520385480 2018.03.07 01:18 146.67500000 146.71200000 146.67300000 146.71600000 146.73171874 0.06255923 173 1520385540 2018.03.07 01:19 146.71400000 146.70800000 146.69500000 146.71400000 146.72945982 0.05693600 96 1520385600 2018.03.07 01:20 146.70700000 146.72100000 146.70700000 146.72200000 146.72865412 0.05501307 66 1520385660 2018.03.07 01:21 146.72000000 146.79400000 146.72000000 146.80000000 146.73487754 0.05429156 221 1520385720 2018.03.07 01:22 146.79500000 146.78700000 146.75900000 146.82200000 146.73984158 0.05003739 253 1520385780 2018.03.07 01:23 146.78800000 146.76800000 146.74900000 146.80400000 146.74252333 0.04343081 256 1520385840 2018.03.07 01:24 146.76700000 146.74600000 146.74500000 146.76900000 146.74285445 0.03810362 192 1520385900 2018.03.07 01:25 146.74700000 146.76100000 146.74500000 146.76900000 146.74458259 0.03831252 102 1520385960 2018.03.07 01:26 146.76200000 146.72400000 146.70800000 146.76300000 146.74262235 0.03800211 131 1520386020 2018.03.07 01:27 146.72600000 146.76000000 146.72600000 146.76000000 146.74427736 0.03832472 153 1520386080 2018.03.07 01:28 146.75900000 146.75900000 146.74300000 146.76000000 146.74567952 0.03863047 122 1520386140 2018.03.07 01:29 146.75800000 146.74400000 146.74300000 146.76000000 146.74551956 0.03792119 126 1520386200 2018.03.07 01:30 146.74500000 146.75800000 146.73400000 146.78200000 146.74670818 0.03647566 306 1520386260 2018.03.07 01:31 146.76100000 146.72200000 146.69400000 146.76100000 146.74435502 0.03471468 162 1520386320 2018.03.07 01:32 146.72200000 146.71000000 146.70200000 146.72200000 146.74108311 0.03345051 88 1520386380 2018.03.07 01:33 146.70700000 146.63700000 146.62800000 146.71500000 146.73117043 0.03887042 281 1520386440 2018.03.07 01:34 146.63700000 146.67300000 146.61000000 146.67300000 146.72563039 0.03917339 206 1520386500 2018.03.07 01:35 146.67400000 146.65900000 146.63000000 146.69100000 146.71928464 0.04236249 281 1520386560 2018.03.07 01:36 146.66000000 146.67500000 146.63300000 146.67500000 146.71506706 0.04380023 170 1520386620 2018.03.07 01:37 146.67500000 146.64000000 146.63700000 146.68500000 146.70791781 0.04778133 151 1520386680 2018.03.07 01:38 146.63900000 146.64700000 146.61500000 146.66400000 146.70211612 0.05135723 134 1520386740 2018.03.07 01:39 146.64800000 146.66800000 146.64800000 146.67000000 146.69886696 0.05296725 69 1520386800 2018.03.07 01:40 146.66600000 146.68400000 146.65500000 146.70300000 146.69745106 0.05331082 173 1520386860 2018.03.07 01:41 146.68400000 146.67100000 146.63600000 146.68500000 146.69493191 0.04978704 228 1520386920 2018.03.07 01:42 146.67200000 146.65400000 146.65000000 146.69700000 146.69103363 0.04708284 162 1520386980 2018.03.07 01:43 146.65200000 146.61200000 146.59100000 146.65300000 146.68350662 0.04850046 211 1520387040 2018.03.07 01:44 146.61300000 146.60400000 146.59200000 146.63300000 146.67593456 0.05099008 174 1520387100 2018.03.07 01:45 146.60400000 146.53900000 146.53900000 146.63400000 146.66289318 0.05808272 351 1520387160 2018.03.07 01:46 146.53900000 146.61100000 146.53400000 146.61200000 146.65795097 0.05856246 273 1520387220 2018.03.07 01:47 146.60900000 146.59100000 146.58400000 146.61600000 146.65157469 0.05689247 216 1520387280 2018.03.07 01:48 146.59100000 146.56100000 146.55800000 146.59100000 146.64294853 0.05629327 171 1520387340 2018.03.07 01:49 146.56200000 146.64600000 146.56200000 146.64900000 146.64323914 0.05153560 279 1520387400 2018.03.07 01:50 146.64600000 146.68100000 146.64000000 146.68500000 146.64683541 0.04554527 184 1520387460 2018.03.07 01:51 146.68400000 146.70300000 146.68100000 146.71500000 146.65218442 0.04490037 253 1520387520 2018.03.07 01:52 146.70300000 146.68700000 146.66500000 146.70500000 146.65550019 0.04457640 206 1520387580 2018.03.07 01:53 146.68600000 146.70000000 146.67800000 146.70600000 146.65973827 0.04661946 107 1520387640 2018.03.07 01:54 146.70000000 146.67700000 146.67700000 146.70100000 146.66138224 0.04721224 88 1520387700 2018.03.07 01:55 146.67800000 146.68400000 146.67600000 146.69300000 146.66353632 0.04818680 138 1520387760 2018.03.07 01:56 146.68400000 146.66900000 146.66600000 146.68600000 146.66405667 0.04832124 105 1520387820 2018.03.07 01:57 146.67100000 146.69000000 146.65200000 146.70900000 146.66652746 0.04919771 291 1520387880 2018.03.07 01:58 146.69000000 146.69800000 146.67800000 146.70400000 146.66952484 0.05049698 196 1520387940 2018.03.07 01:59 146.69800000 146.74300000 146.69700000 146.75100000 146.67652248 0.05539410 190 1520388000 2018.03.07 02:00 146.74600000 146.81400000 146.71900000 146.82100000 146.68961558 0.06759421 526 1520388060 2018.03.07 02:01 146.81600000 146.81100000 146.75100000 146.81600000 146.70117600 0.07684031 543 1520388120 2018.03.07 02:02 146.81200000 146.84500000 146.81200000 146.86300000 146.71487352 0.08741700 428 1520388180 2018.03.07 02:03 146.84500000 146.83200000 146.83000000 146.86600000 146.72602842 0.09216012 513 1520388240 2018.03.07 02:04 146.83500000 146.88800000 146.82000000 146.89000000 146.74145429 0.09996838 374 1520388300 2018.03.07 02:05 146.88600000 146.86300000 146.86000000 146.91500000 146.75303007 0.09654327 440 1520388360 2018.03.07 02:06 146.86300000 146.81300000 146.78200000 146.86500000 146.75874149 0.09375377 492 1520388420 2018.03.07 02:07 146.81400000 146.81400000 146.79400000 146.83300000 146.76400421 0.08803717 296 1520388480 2018.03.07 02:08 146.81500000 146.73100000 146.71100000 146.81600000 146.76086095 0.07525196 571 1520388540 2018.03.07 02:09 146.73100000 146.70600000 146.65700000 146.73100000 146.75563610 0.07136595 560 1520388600 2018.03.07 02:10 146.70600000 146.70600000 146.67800000 146.72000000 146.75090885 0.07029794 415 1520388660 2018.03.07 02:11 146.70500000 146.68600000 146.66000000 146.70600000 146.74472705 0.07141365 273 1520388720 2018.03.07 02:12 146.68700000 146.73400000 146.68700000 146.73400000 146.74370543 0.07043781 329 1520388780 2018.03.07 02:13 146.73500000 146.72900000 146.70800000 146.74500000 146.74230491 0.07010713 252 1520388840 2018.03.07 02:14 146.72900000 146.82300000 146.72900000 146.82500000 146.74999016 0.06894726 419 1520388900 2018.03.07 02:15 146.82400000 146.80200000 146.78800000 146.82500000 146.75494348 0.06707482 308 1520388960 2018.03.07 02:16 146.80300000 146.83800000 146.78600000 146.83800000 146.76285362 0.06455773 308 1520389020 2018.03.07 02:17 146.83800000 146.79900000 146.78000000 146.83800000 146.76629613 0.06193242 293 1520389080 2018.03.07 02:18 146.80200000 146.78200000 146.77600000 146.83100000 146.76779174 0.05960036 279 1520389140 2018.03.07 02:19 146.78300000 146.78100000 146.74300000 146.79600000 146.76904967 0.05896000 445 1520389200 2018.03.07 02:20 146.78000000 146.80400000 146.77800000 146.80800000 146.77237827 0.05755230 216 1520389260 2018.03.07 02:21 146.80600000 146.85200000 146.80400000 146.88600000 146.77996129 0.05765140 367 1520389320 2018.03.07 02:22 146.85300000 146.82100000 146.79300000 146.85700000 146.78386974 0.05596099 335 1520389380 2018.03.07 02:23 146.82200000 146.83600000 146.82100000 146.85200000 146.78883453 0.05578074 302 1520389440 2018.03.07 02:24 146.83700000 146.87000000 146.83200000 146.91500000 146.79656457 0.05476001 428 1520389500 2018.03.07 02:25 146.87400000 146.88500000 146.86700000 146.91800000 146.80498700 0.05779642 384 1520389560 2018.03.07 02:26 146.88400000 146.90500000 146.88200000 146.93500000 146.81451204 0.06414449 236 1520389620 2018.03.07 02:27 146.90400000 146.88300000 146.88000000 146.91700000 146.82103471 0.06781226 253 1520389680 2018.03.07 02:28 146.88500000 146.89000000 146.88400000 146.91300000 146.82760283 0.06829172 167 1520389740 2018.03.07 02:29 146.89300000 146.84000000 146.83000000 146.89300000 146.82878351 0.06298610 184 1520389800 2018.03.07 02:30 146.83900000 146.86100000 146.82700000 146.88200000 146.83185175 0.05763875 259 1520389860 2018.03.07 02:31 146.86200000 146.83400000 146.82000000 146.87000000 146.83205634 0.04754212 269 1520389920 2018.03.07 02:32 146.83400000 146.83500000 146.77100000 146.89300000 146.83233669 0.04218060 427 1520389980 2018.03.07 02:33 146.83600000 146.87900000 146.83200000 146.88900000 146.83678082 0.03601252 398 1520390040 2018.03.07 02:34 146.87600000 146.88700000 146.83900000 146.89300000 146.84156360 0.03695146 364 1520390100 2018.03.07 02:35 146.88800000 146.90400000 146.88800000 146.92400000 146.84750992 0.03775466 288 1520390160 2018.03.07 02:36 146.90400000 146.83200000 146.80900000 146.90400000 146.84603279 0.03794080 364 1520390220 2018.03.07 02:37 146.83100000 146.76600000 146.76100000 146.83200000 146.83841062 0.04156128 512 1520390280 2018.03.07 02:38 146.76600000 146.74100000 146.70500000 146.77000000 146.82913341 0.04750335 522 1520390340 2018.03.07 02:39 146.74300000 146.76500000 146.74000000 146.78000000 146.82302547 0.05070903 395 1520390400 2018.03.07 02:40 146.76300000 146.80900000 146.75100000 146.82900000 146.82168971 0.05121488 503 1520390460 2018.03.07 02:41 146.81000000 146.82500000 146.79900000 146.83800000 146.82200498 0.05063583 327 1520390520 2018.03.07 02:42 146.82400000 146.84200000 146.82400000 146.86500000 146.82390926 0.05002069 384 1520390580 2018.03.07 02:43 146.84300000 146.88700000 146.84300000 146.89000000 146.82991791 0.04952169 243 1520390640 2018.03.07 02:44 146.88600000 146.85800000 146.85700000 146.92100000 146.83259239 0.04827515 375 1520390700 2018.03.07 02:45 146.85600000 146.79900000 146.77300000 146.85600000 146.82939312 0.04817318 658 1520390760 2018.03.07 02:46 146.80000000 146.83100000 146.78700000 146.83200000 146.82954615 0.04508027 313 1520390820 2018.03.07 02:47 146.83100000 146.83200000 146.81000000 146.84700000 146.82977985 0.04343701 259 1520390880 2018.03.07 02:48 146.83000000 146.83200000 146.82300000 146.84300000 146.82999129 0.04128440 254 1520390940 2018.03.07 02:49 146.83200000 146.79700000 146.79400000 146.84700000 146.82684927 0.04205673 333 1520391000 2018.03.07 02:50 146.79700000 146.82400000 146.77600000 146.82800000 146.82657791 0.04137722 403 1520391060 2018.03.07 02:51 146.82500000 146.79700000 146.78000000 146.83300000 146.82376096 0.04199928 325 1520391120 2018.03.07 02:52 146.79700000 146.76600000 146.74300000 146.79800000 146.81825992 0.04419820 391 1520391180 2018.03.07 02:53 146.76500000 146.71100000 146.71100000 146.77500000 146.80804469 0.04885800 370 1520391240 2018.03.07 02:54 146.70700000 146.73700000 146.68000000 146.76400000 146.80127853 0.04867820 565 1520391300 2018.03.07 02:55 146.73700000 146.73500000 146.71500000 146.74100000 146.79496629 0.04556853 410 1520391360 2018.03.07 02:56 146.73800000 146.78200000 146.73700000 146.80200000 146.79373140 0.04497084 404 1520391420 2018.03.07 02:57 146.78400000 146.80600000 146.76900000 146.81100000 146.79489984 0.04450810 311 1520391480 2018.03.07 02:58 146.80600000 146.81900000 146.78000000 146.81900000 146.79719509 0.04282772 382 1520391540 2018.03.07 02:59 146.82000000 146.78900000 146.78600000 146.82200000 146.79641461 0.04238893 192 1520391600 2018.03.07 03:00 146.78900000 146.85400000 146.78700000 146.88800000 146.80189893 0.04333589 454 1520391660 2018.03.07 03:01 146.85400000 146.84600000 146.83700000 146.87100000 146.80609903 0.04383688 345 1520391720 2018.03.07 03:02 146.84700000 146.87700000 146.84500000 146.88200000 146.81285151 0.04599640 290 1520391780 2018.03.07 03:03 146.87900000 146.85800000 146.85600000 146.88100000 146.81715136 0.04480177 221 1520391840 2018.03.07 03:04 146.86000000 146.95500000 146.85800000 146.97700000 146.83027980 0.05632322 575 1520391900 2018.03.07 03:05 146.95600000 146.95500000 146.94300000 146.97900000 146.84215792 0.06544369 475 1520391960 2018.03.07 03:06 146.95500000 146.92400000 146.90200000 146.95600000 146.84995240 0.07030578 321 1520392020 2018.03.07 03:07 146.92500000 146.95000000 146.91800000 146.95100000 146.85948075 0.07671337 258 1520392080 2018.03.07 03:08 146.95200000 146.91700000 146.91600000 146.97200000 146.86495877 0.07944415 515 1520392140 2018.03.07 03:09 146.91600000 146.91200000 146.90000000 146.95100000 146.86943889 0.08017814 437 1520392200 2018.03.07 03:10 146.91200000 146.91700000 146.91200000 146.96000000 146.87396852 0.08171381 539 1520392260 2018.03.07 03:11 146.91400000 146.93500000 146.90600000 146.93800000 146.87978104 0.08278554 303 1520392320 2018.03.07 03:12 146.93500000 146.92200000 146.91500000 146.95000000 146.88380189 0.08043693 281 1520392380 2018.03.07 03:13 146.92100000 146.93700000 146.92100000 146.96100000 146.88886838 0.07259767 314 1520392440 2018.03.07 03:14 146.93500000 146.95300000 146.91800000 146.97500000 146.89497615 0.06665011 370 1520392500 2018.03.07 03:15 146.95300000 146.96100000 146.93600000 146.96600000 146.90126414 0.05864562 384 1520392560 2018.03.07 03:16 146.96100000 146.91600000 146.91600000 146.97400000 146.90266755 0.05238383 361 1520392620 2018.03.07 03:17 146.91600000 146.91700000 146.89100000 146.93200000 146.90403255 0.04775657 261 1520392680 2018.03.07 03:18 146.91800000 146.92300000 146.90200000 146.92700000 146.90583897 0.04376761 187 1520392740 2018.03.07 03:19 146.92300000 146.95600000 146.91900000 146.96200000 146.91061621 0.03540522 242 1520392800 2018.03.07 03:20 146.95700000 146.95100000 146.94100000 146.96600000 146.91446229 0.03295263 176 1520392860 2018.03.07 03:21 146.95100000 146.92500000 146.91800000 146.95100000 146.91546588 0.02882373 166 1520392920 2018.03.07 03:22 146.92400000 146.92800000 146.92000000 146.95200000 146.91665961 0.02701804 233 1520392980 2018.03.07 03:23 146.92900000 146.94900000 146.92100000 146.94900000 146.91973964 0.02249014 121 1520393040 2018.03.07 03:24 146.94800000 146.97600000 146.94000000 146.97900000 146.92509777 0.02131243 205 1520393100 2018.03.07 03:25 146.97600000 146.98100000 146.97300000 146.98800000 146.93042179 0.02149537 196 1520393160 2018.03.07 03:26 146.98300000 147.02100000 146.98200000 147.02900000 146.93904829 0.02718141 339 1520393220 2018.03.07 03:27 147.02000000 146.96800000 146.96800000 147.02000000 146.94180560 0.02755311 278 1520393280 2018.03.07 03:28 146.96900000 146.98300000 146.95500000 146.98600000 146.94572887 0.02813222 297 1520393340 2018.03.07 03:29 146.98200000 146.96700000 146.95900000 146.98900000 146.94775469 0.02732760 260 1520393400 2018.03.07 03:30 146.96700000 146.97400000 146.95200000 146.99100000 146.95025425 0.02679965 315 1520393460 2018.03.07 03:31 146.97300000 146.97300000 146.92000000 146.97700000 146.95242051 0.02684591 357 1520393520 2018.03.07 03:32 146.97300000 146.95400000 146.94600000 146.97800000 146.95257094 0.02595396 224 1520393580 2018.03.07 03:33 146.95500000 146.96900000 146.94700000 146.96900000 146.95413561 0.02574465 171 1520393640 2018.03.07 03:34 146.96900000 147.03200000 146.96900000 147.03300000 146.96155127 0.03026687 237 1520393700 2018.03.07 03:35 147.03000000 147.03800000 147.00700000 147.05800000 146.96883210 0.03479011 352 1520393760 2018.03.07 03:36 147.03600000 147.01500000 147.00700000 147.05500000 146.97322904 0.03444455 537 1520393820 2018.03.07 03:37 147.01700000 147.08400000 147.01700000 147.08600000 146.98377866 0.04055981 437 1520393880 2018.03.07 03:38 147.08400000 147.09800000 147.05000000 147.10400000 146.99465688 0.04646285 456 1520393940 2018.03.07 03:39 147.09900000 147.07100000 147.06500000 147.09900000 147.00192765 0.04954424 368 1520394000 2018.03.07 03:40 147.07100000 147.07000000 147.05800000 147.08100000 147.00841073 0.05137340 331 1520394060 2018.03.07 03:41 147.07100000 147.04800000 147.02000000 147.07100000 147.01218114 0.04909213 385 1520394120 2018.03.07 03:42 147.04800000 147.05300000 147.04300000 147.06100000 147.01606865 0.04649477 174 1520394180 2018.03.07 03:43 147.05400000 147.07100000 147.04600000 147.07100000 147.02130021 0.04584988 207 1520394240 2018.03.07 03:44 147.06900000 147.07400000 147.06800000 147.08600000 147.02631924 0.04641797 240 1520394300 2018.03.07 03:45 147.07300000 147.03900000 147.03600000 147.07300000 147.02752693 0.04543545 155 1520394360 2018.03.07 03:46 147.03800000 147.04400000 147.03200000 147.05900000 147.02909579 0.04563207 228 1520394420 2018.03.07 03:47 147.04200000 147.00000000 147.00000000 147.04200000 147.02632476 0.04403128 235 1520394480 2018.03.07 03:48 146.99700000 146.98700000 146.97100000 147.01200000 147.02257955 0.04414944 303 1520394540 2018.03.07 03:49 146.99300000 146.98700000 146.98000000 147.01300000 147.01919102 0.04374182 321 1520394600 2018.03.07 03:50 146.98800000 147.00000000 146.98300000 147.00300000 147.01736330 0.04328720 164 1520394660 2018.03.07 03:51 147.00000000 146.97500000 146.96800000 147.01200000 147.01332870 0.04457562 178 1520394720 2018.03.07 03:52 146.97600000 146.97700000 146.97000000 146.99700000 147.00986883 0.04489303 184 1520394780 2018.03.07 03:53 146.97700000 146.94700000 146.93600000 146.97700000 147.00388132 0.04911623 259 1520394840 2018.03.07 03:54 146.94600000 146.94500000 146.94500000 146.95800000 146.99827357 0.05317351 156 1520394900 2018.03.07 03:55 146.94500000 146.96500000 146.93100000 146.96700000 146.99510466 0.05447435 243 1520394960 2018.03.07 03:56 146.96300000 146.97100000 146.95600000 146.97400000 146.99280898 0.05565668 121 1520395020 2018.03.07 03:57 146.97200000 147.00400000 146.97000000 147.00500000 146.99387479 0.05137314 179 1520395080 2018.03.07 03:58 147.00400000 147.02000000 146.99800000 147.02000000 146.99636291 0.04522420 165 1520395140 2018.03.07 03:59 147.02100000 147.01400000 147.00900000 147.02800000 146.99804263 0.04172250 232 1520395200 2018.03.07 04:00 147.01500000 147.01200000 147.00200000 147.02600000 146.99937190 0.03834708 287 1520395260 2018.03.07 04:01 147.01200000 147.05300000 147.01200000 147.05600000 147.00447934 0.03801644 215 1520395320 2018.03.07 04:02 147.05500000 147.05000000 147.04300000 147.06500000 147.00881464 0.03781865 297 1520395380 2018.03.07 04:03 147.05100000 147.04300000 147.03800000 147.06000000 147.01207039 0.03644847 272 1520395440 2018.03.07 04:04 147.04300000 147.00100000 146.99800000 147.04500000 147.01101607 0.03349775 309 1520395500 2018.03.07 04:05 147.00200000 146.98600000 146.98400000 147.01100000 147.00863358 0.03260203 146 1520395560 2018.03.07 04:06 146.98700000 146.94200000 146.93100000 146.98900000 147.00228753 0.03280643 292 1520395620 2018.03.07 04:07 146.94300000 146.95800000 146.94200000 146.98100000 146.99806967 0.03322366 263 1520395680 2018.03.07 04:08 146.95700000 146.93700000 146.92000000 146.96000000 146.99225351 0.03487919 269 1520395740 2018.03.07 04:09 146.93800000 146.91200000 146.91200000 146.94000000 146.98461032 0.03865125 249 1520395800 2018.03.07 04:10 146.91300000 146.90500000 146.88500000 146.92700000 146.97702838 0.04241972 293 1520395860 2018.03.07 04:11 146.90500000 146.90200000 146.87800000 146.90900000 146.96988282 0.04619741 303 1520395920 2018.03.07 04:12 146.90200000 146.87400000 146.86700000 146.90500000 146.96075113 0.05209906 282 1520395980 2018.03.07 04:13 146.87200000 146.88200000 146.87200000 146.89300000 146.95325102 0.05649718 156 1520396040 2018.03.07 04:14 146.88200000 146.88000000 146.87900000 146.89800000 146.94627473 0.06063896 156 1520396100 2018.03.07 04:15 146.88000000 146.88200000 146.86100000 146.89300000 146.94015333 0.06394342 234 1520396160 2018.03.07 04:16 146.88100000 146.86500000 146.86100000 146.89100000 146.93299587 0.06784608 175 1520396220 2018.03.07 04:17 146.86600000 146.83700000 146.83700000 146.86800000 146.92385340 0.07186887 165 1520396280 2018.03.07 04:18 146.83800000 146.84300000 146.82800000 146.85400000 146.91615308 0.07294390 276 1520396340 2018.03.07 04:19 146.84400000 146.84700000 146.83400000 146.84900000 146.90956707 0.07289877 185 1520396400 2018.03.07 04:20 146.84800000 146.86200000 146.84800000 146.87100000 146.90503688 0.07103112 214 1520396460 2018.03.07 04:21 146.86300000 146.85400000 146.85000000 146.86700000 146.90017622 0.06467622 149 1520396520 2018.03.07 04:22 146.85600000 146.83900000 146.83300000 146.85800000 146.89434991 0.05752729 223 1520396580 2018.03.07 04:23 146.84000000 146.85700000 146.83800000 146.86400000 146.89079278 0.04774019 231 1520396640 2018.03.07 04:24 146.85700000 146.82500000 146.82300000 146.87000000 146.88452680 0.04298899 284 1520396700 2018.03.07 04:25 146.82500000 146.81200000 146.80700000 146.86500000 146.87761949 0.03902156 296 1520396760 2018.03.07 04:26 146.81400000 146.84200000 146.81400000 146.85000000 146.87422715 0.03665758 226 1520396820 2018.03.07 04:27 146.84200000 146.84200000 146.81400000 146.84500000 146.87115790 0.03157983 144 1520396880 2018.03.07 04:28 146.84200000 146.83400000 146.81000000 146.85100000 146.86761905 0.02795886 201 1520396940 2018.03.07 04:29 146.83300000 146.79600000 146.79200000 146.83700000 146.86079819 0.02829161 235 1520397000 2018.03.07 04:30 146.79500000 146.75700000 146.73300000 146.79500000 146.85091265 0.03253366 423 1520397060 2018.03.07 04:31 146.75500000 146.79200000 146.75500000 146.79200000 146.84530192 0.03198197 363 1520397120 2018.03.07 04:32 146.79200000 146.78000000 146.74900000 146.80100000 146.83908269 0.03350876 310 1520397180 2018.03.07 04:33 146.78200000 146.75700000 146.75700000 146.78400000 146.83126529 0.03590364 135 1520397240 2018.03.07 04:34 146.75800000 146.76100000 146.75300000 146.77700000 146.82457336 0.03697836 278 1520397300 2018.03.07 04:35 146.76300000 146.77200000 146.75400000 146.78800000 146.81956637 0.03615191 253 1520397360 2018.03.07 04:36 146.77300000 146.79700000 146.77100000 146.80100000 146.81741719 0.03486391 223 1520397420 2018.03.07 04:37 146.79900000 146.81100000 146.79900000 146.81300000 146.81680603 0.03456261 132 1520397480 2018.03.07 04:38 146.81100000 146.79100000 146.77300000 146.82300000 146.81434832 0.03424956 335 1520397540 2018.03.07 04:39 146.79000000 146.79200000 146.78100000 146.80300000 146.81221990 0.03354060 190 1520397600 2018.03.07 04:40 146.79000000 146.79900000 146.79000000 146.80800000 146.81096087 0.03153524 150 1520397660 2018.03.07 04:41 146.79800000 146.82200000 146.79700000 146.82300000 146.81201221 0.03039569 104 1520397720 2018.03.07 04:42 146.82300000 146.80000000 146.79300000 146.82500000 146.81086819 0.02954626 151 1520397780 2018.03.07 04:43 146.80200000 146.81700000 146.80200000 146.82500000 146.81145217 0.02795617 133 1520397840 2018.03.07 04:44 146.81800000 146.83100000 146.81700000 146.84100000 146.81331387 0.02892494 192 1520397900 2018.03.07 04:45 146.83100000 146.85200000 146.82800000 146.85400000 146.81699826 0.03172537 202 1520397960 2018.03.07 04:46 146.85100000 146.82700000 146.81600000 146.85500000 146.81795081 0.03179118 221 1520398020 2018.03.07 04:47 146.82600000 146.82900000 146.80600000 146.83100000 146.81900311 0.03201504 236 1520398080 2018.03.07 04:48 146.82900000 146.83800000 146.82400000 146.84200000 146.82081234 0.03316621 185 1520398140 2018.03.07 04:49 146.83700000 146.82700000 146.82400000 146.83700000 146.82140164 0.03305967 88 1520398200 2018.03.07 04:50 146.82700000 146.83500000 146.81800000 146.84400000 146.82269672 0.03057914 201 1520398260 2018.03.07 04:51 146.83500000 146.80800000 146.80400000 146.83800000 146.82129704 0.02928527 222 1520398320 2018.03.07 04:52 146.80900000 146.82800000 146.80700000 146.83100000 146.82193541 0.02810365 206 1520398380 2018.03.07 04:53 146.82800000 146.82800000 146.81900000 146.84200000 146.82251299 0.02431441 182 1520398440 2018.03.07 04:54 146.83000000 146.80800000 146.80500000 146.83500000 146.82113080 0.01988290 237 1520398500 2018.03.07 04:55 146.80700000 146.80400000 146.79400000 146.81600000 146.81949930 0.01670769 282 1520398560 2018.03.07 04:56 146.80300000 146.81200000 146.79100000 146.82200000 146.81878508 0.01596699 217 1520398620 2018.03.07 04:57 146.81200000 146.80000000 146.79600000 146.82700000 146.81699602 0.01636469 173 1520398680 2018.03.07 04:58 146.80100000 146.80700000 146.78200000 146.81800000 146.81604402 0.01556304 235 1520398740 2018.03.07 04:59 146.80700000 146.79700000 146.79500000 146.82100000 146.81423031 0.01560299 232 1520398800 2018.03.07 05:00 146.79800000 146.83700000 146.79700000 146.83800000 146.81639885 0.01536031 148 1520398860 2018.03.07 05:01 146.83700000 146.84500000 146.83700000 146.84600000 146.81912277 0.01596563 91 1520398920 2018.03.07 05:02 146.84500000 146.87300000 146.84100000 146.87600000 146.82425393 0.01860727 153 1520398980 2018.03.07 05:03 146.87300000 146.87300000 146.86600000 146.88400000 146.82889641 0.02120479 178 1520399040 2018.03.07 05:04 146.87300000 146.89400000 146.85900000 146.89900000 146.83509676 0.02593191 216 1520399100 2018.03.07 05:05 146.89400000 146.91100000 146.89200000 146.92300000 146.84232564 0.03183761 185 1520399160 2018.03.07 05:06 146.91200000 146.90900000 146.90400000 146.91800000 146.84867558 0.03629759 105 1520399220 2018.03.07 05:07 146.90900000 146.86900000 146.86900000 146.91000000 146.85061124 0.03681800 115 1520399280 2018.03.07 05:08 146.87000000 146.85200000 146.85000000 146.87700000 146.85074350 0.03674655 138 1520399340 2018.03.07 05:09 146.85300000 146.86300000 146.82600000 146.86500000 146.85191078 0.03674084 307 1520399400 2018.03.07 05:10 146.86200000 146.84600000 146.83900000 146.86300000 146.85134785 0.03643964 176 1520399460 2018.03.07 05:11 146.84400000 146.85800000 146.84400000 146.86100000 146.85198139 0.03526565 166 1520399520 2018.03.07 05:12 146.85800000 146.85200000 146.84400000 146.86200000 146.85198316 0.03485583 244 1520399580 2018.03.07 05:13 146.85500000 146.83000000 146.82700000 146.85600000 146.84988953 0.03455213 247 1520399640 2018.03.07 05:14 146.83000000 146.81300000 146.80400000 146.83200000 146.84637624 0.03417530 300 1520399700 2018.03.07 05:15 146.81400000 146.81800000 146.80400000 146.82700000 146.84367374 0.03367839 172 1520399760 2018.03.07 05:16 146.81900000 146.81000000 146.79400000 146.82000000 146.84046672 0.03431968 128 1520399820 2018.03.07 05:17 146.81000000 146.79800000 146.79200000 146.81000000 146.83642227 0.03551626 88 1520399880 2018.03.07 05:18 146.79800000 146.82600000 146.79500000 146.82600000 146.83542967 0.03533994 275 1520399940 2018.03.07 05:19 146.82600000 146.80100000 146.79800000 146.82600000 146.83215066 0.03651617 325 1520400000 2018.03.07 05:20 146.80100000 146.80400000 146.79300000 146.81300000 146.82946964 0.03821032 233 1520400060 2018.03.07 05:21 146.80500000 146.79400000 146.78700000 146.80900000 146.82609158 0.04031356 203 1520400120 2018.03.07 05:22 146.79500000 146.81900000 146.79500000 146.82100000 146.82541619 0.03923803 147 1520400180 2018.03.07 05:23 146.82000000 146.82800000 146.81500000 146.83100000 146.82566227 0.03767959 152 1520400240 2018.03.07 05:24 146.82900000 146.81400000 146.81300000 146.83300000 146.82455158 0.03488112 174 1520400300 2018.03.07 05:25 146.81600000 146.80400000 146.79000000 146.82400000 146.82259428 0.02984743 349 1520400360 2018.03.07 05:26 146.80300000 146.83400000 146.80300000 146.83500000 146.82368054 0.02272543 219 1520400420 2018.03.07 05:27 146.83400000 146.83300000 146.82900000 146.84100000 146.82456811 0.02041585 123 1520400480 2018.03.07 05:28 146.83200000 146.81400000 146.81000000 146.83500000 146.82356162 0.01955816 137 1520400540 2018.03.07 05:29 146.81500000 146.82400000 146.81300000 146.83600000 146.82360337 0.01746361 128 1520400600 2018.03.07 05:30 146.82400000 146.81600000 146.81400000 146.82900000 146.82287924 0.01665441 319 1520400660 2018.03.07 05:31 146.81700000 146.81800000 146.80400000 146.82100000 146.82241455 0.01456375 199 1520400720 2018.03.07 05:32 146.81900000 146.77700000 146.76500000 146.82000000 146.81808936 0.01467029 296 1520400780 2018.03.07 05:33 146.77700000 146.76700000 146.74600000 146.77700000 146.81322370 0.01701246 294 1520400840 2018.03.07 05:34 146.76800000 146.76800000 146.75300000 146.78300000 146.80891668 0.01918981 296 1520400900 2018.03.07 05:35 146.76700000 146.76700000 146.76400000 146.78900000 146.80492462 0.02104819 284 1520400960 2018.03.07 05:36 146.76700000 146.78500000 146.76100000 146.79400000 146.80302704 0.02153525 335 1520401020 2018.03.07 05:37 146.78400000 146.78300000 146.77300000 146.79400000 146.80111970 0.02211660 218 1520401080 2018.03.07 05:38 146.78100000 146.77400000 146.75900000 146.78700000 146.79853687 0.02240652 211 1520401140 2018.03.07 05:39 146.77300000 146.77100000 146.76500000 146.77600000 146.79591431 0.02350833 110 1520401200 2018.03.07 05:40 146.77200000 146.80000000 146.77000000 146.80400000 146.79630343 0.02340017 89 1520401260 2018.03.07 05:41 146.79900000 146.81200000 146.78900000 146.81600000 146.79779834 0.02344373 162 1520401320 2018.03.07 05:42 146.81200000 146.81900000 146.79800000 146.82300000 146.79981754 0.02330621 216 1520401380 2018.03.07 05:43 146.81800000 146.80500000 146.80500000 146.82000000 146.80031111 0.02248585 146 1520401440 2018.03.07 05:44 146.80500000 146.79000000 146.78900000 146.80700000 146.79932910 0.02231779 241 1520401500 2018.03.07 05:45 146.78900000 146.79100000 146.78200000 146.81200000 146.79853585 0.02231659 189 1520401560 2018.03.07 05:46 146.79000000 146.77200000 146.76900000 146.79000000 146.79600863 0.02133845 214 1520401620 2018.03.07 05:47 146.77300000 146.78400000 146.77100000 146.79300000 146.79486495 0.01964478 199 1520401680 2018.03.07 05:48 146.78500000 146.77100000 146.76800000 146.78500000 146.79259210 0.01943641 159 1520401740 2018.03.07 05:49 146.77100000 146.79900000 146.77100000 146.80500000 146.79320237 0.01832846 173 1520401800 2018.03.07 05:50 146.79900000 146.81300000 146.79100000 146.81400000 146.79508786 0.01875060 169 1520401860 2018.03.07 05:51 146.81400000 146.82800000 146.81200000 146.82900000 146.79822235 0.02070605 191 1520401920 2018.03.07 05:52 146.82700000 146.82200000 146.80600000 146.83300000 146.80048689 0.02172792 183 1520401980 2018.03.07 05:53 146.82200000 146.81400000 146.80200000 146.82200000 146.80177385 0.02109648 147 1520402040 2018.03.07 05:54 146.81500000 146.81200000 146.79200000 146.81700000 146.80274777 0.02015516 135 1520402100 2018.03.07 05:55 146.81200000 146.81900000 146.80100000 146.83000000 146.80429560 0.01928773 189 1520402160 2018.03.07 05:56 146.81900000 146.81500000 146.81100000 146.82100000 146.80531507 0.01922340 103 1520402220 2018.03.07 05:57 146.81300000 146.83200000 146.81200000 146.83300000 146.80785649 0.02006967 101 1520402280 2018.03.07 05:58 146.83200000 146.82700000 146.82500000 146.83300000 146.80967968 0.01944920 105 1520402340 2018.03.07 05:59 146.82800000 146.82400000 146.82100000 146.83200000 146.81104352 0.01793491 99 1520402400 2018.03.07 06:00 146.82500000 146.82400000 146.82000000 146.83000000 146.81227747 0.01820401 118 1520402460 2018.03.07 06:01 146.82500000 146.85700000 146.82500000 146.85700000 146.81653676 0.02147704 102 1520402520 2018.03.07 06:02 146.85700000 146.83500000 146.83400000 146.85700000 146.81829516 0.02231829 159 1520402580 2018.03.07 06:03 146.83400000 146.83000000 146.83000000 146.84500000 146.81940991 0.02256719 113 1520402640 2018.03.07 06:04 146.83000000 146.82100000 146.82100000 146.83700000 146.81956135 0.02162562 121 1520402700 2018.03.07 06:05 146.82200000 146.82300000 146.82200000 146.83000000 146.81988884 0.02073271 77 1520402760 2018.03.07 06:06 146.82500000 146.83500000 146.82200000 146.84000000 146.82132800 0.01817981 109 1520402820 2018.03.07 06:07 146.83500000 146.84800000 146.82900000 146.85300000 146.82386819 0.01723829 122 1520402880 2018.03.07 06:08 146.84900000 146.85400000 146.84200000 146.85600000 146.82673788 0.01397709 119 1520402940 2018.03.07 06:09 146.85300000 146.84300000 146.84300000 146.85400000 146.82828666 0.01288889 73 1520403000 2018.03.07 06:10 146.84500000 146.84900000 146.84500000 146.85100000 146.83025936 0.01306354 59 1520403060 2018.03.07 06:11 146.84000000 146.83800000 146.83600000 146.84900000 146.83099656 0.01314156 121 1520403120 2018.03.07 06:12 146.83800000 146.84600000 146.83600000 146.85000000 146.83242546 0.01335012 59 1520403180 2018.03.07 06:13 146.84500000 146.84600000 146.83800000 146.85300000 146.83371827 0.01297394 115 1520403240 2018.03.07 06:14 146.84500000 146.83100000 146.83000000 146.85300000 146.83345939 0.01207316 95 1520403300 2018.03.07 06:15 146.83000000 146.83900000 146.83000000 146.84500000 146.83398707 0.01160164 113 1520403360 2018.03.07 06:16 146.83800000 146.83200000 146.82200000 146.84000000 146.83379782 0.01085507 204 1520403420 2018.03.07 06:17 146.83100000 146.80000000 146.80000000 146.83700000 146.83057898 0.01391149 175 1520403480 2018.03.07 06:18 146.79900000 146.81800000 146.79500000 146.82900000 146.82938098 0.01455988 149 1520403540 2018.03.07 06:19 146.81900000 146.81100000 146.80200000 146.83000000 146.82763041 0.01570578 123 1520403600 2018.03.07 06:20 146.81100000 146.79100000 146.78900000 146.81100000 146.82414180 0.01892623 137 1520403660 2018.03.07 06:21 146.79100000 146.76400000 146.76300000 146.80400000 146.81841401 0.02363556 215 1520403720 2018.03.07 06:22 146.76400000 146.79900000 146.76400000 146.80200000 146.81656506 0.02438916 220 1520403780 2018.03.07 06:23 146.79900000 146.82000000 146.78800000 146.82500000 146.81689220 0.02409819 221 1520403840 2018.03.07 06:24 146.82000000 146.81700000 146.80400000 146.82100000 146.81690246 0.02407715 135 1520403900 2018.03.07 06:25 146.81300000 146.79800000 146.79100000 146.81400000 146.81510223 0.02498661 123 1520403960 2018.03.07 06:26 146.79800000 146.80400000 146.79600000 146.80800000 146.81404487 0.02504492 36 1520404020 2018.03.07 06:27 146.80500000 146.79300000 146.79300000 146.80700000 146.81204060 0.02486424 89 1520404080 2018.03.07 06:28 146.79300000 146.80800000 146.79000000 146.80800000 146.81165578 0.02313551 75 1520404140 2018.03.07 06:29 146.80800000 146.82000000 146.80600000 146.82000000 146.81245047 0.02197769 34 1520404200 2018.03.07 06:30 146.82000000 146.81100000 146.81100000 146.82300000 146.81231233 0.02041717 95 1520404260 2018.03.07 06:31 146.81000000 146.80000000 146.80000000 146.81200000 146.81113973 0.01982494 57 1520404320 2018.03.07 06:32 146.80000000 146.79500000 146.78900000 146.80200000 146.80960261 0.01853884 122 1520404380 2018.03.07 06:33 146.79400000 146.80300000 146.79300000 146.80300000 146.80897379 0.01666231 63 1520404440 2018.03.07 06:34 146.80300000 146.83400000 146.80300000 146.83800000 146.81135724 0.01719675 120 1520404500 2018.03.07 06:35 146.83500000 146.82800000 146.81900000 146.83800000 146.81294226 0.01693355 156 1520404560 2018.03.07 06:36 146.82900000 146.83200000 146.82100000 146.83600000 146.81475729 0.01762161 127 1520404620 2018.03.07 06:37 146.83300000 146.83400000 146.82400000 146.83700000 146.81658992 0.01850965 82 1520404680 2018.03.07 06:38 146.83400000 146.83900000 146.83200000 146.84700000 146.81872422 0.02000224 190 1520404740 2018.03.07 06:39 146.83800000 146.83700000 146.81700000 146.83800000 146.82046477 0.02103584 205 1520404800 2018.03.07 06:40 146.83700000 146.84200000 146.83700000 146.84400000 146.82251574 0.02129369 70 1520404860 2018.03.07 06:41 146.84300000 146.85200000 146.84300000 146.85500000 146.82532377 0.01890088 56 1520404920 2018.03.07 06:42 146.85200000 146.85300000 146.84400000 146.85800000 146.82795960 0.01976451 74 1520404980 2018.03.07 06:43 146.85500000 146.84300000 146.84300000 146.85600000 146.82939202 0.02043219 100 1520405040 2018.03.07 06:44 146.84300000 146.83400000 146.83200000 146.84900000 146.82983087 0.02041227 151 1520405100 2018.03.07 06:45 146.83800000 146.83100000 146.82500000 146.84700000 146.82994222 0.01916338 173 1520405160 2018.03.07 06:46 146.83100000 146.85000000 146.82700000 146.85300000 146.83185248 0.01920369 113 1520405220 2018.03.07 06:47 146.85000000 146.85100000 146.82800000 146.85900000 146.83367606 0.01795177 155 1520405280 2018.03.07 06:48 146.85200000 146.83000000 146.82100000 146.85600000 146.83332596 0.01697624 161 1520405340 2018.03.07 06:49 146.83100000 146.84800000 146.83000000 146.84900000 146.83472348 0.01716860 202 1520405400 2018.03.07 06:50 146.84900000 146.84600000 146.84300000 146.85000000 146.83579744 0.01659733 139 1520405460 2018.03.07 06:51 146.84800000 146.84900000 146.83000000 146.85300000 146.83705482 0.01482573 222 1520405520 2018.03.07 06:52 146.85000000 146.84100000 146.83400000 146.85600000 146.83743056 0.01144300 180 1520405580 2018.03.07 06:53 146.83900000 146.84600000 146.83600000 146.85100000 146.83824669 0.00837739 100 1520405640 2018.03.07 06:54 146.84500000 146.83200000 146.83000000 146.84600000 146.83765177 0.00864529 101 1520405700 2018.03.07 06:55 146.83300000 146.84700000 146.83000000 146.84800000 146.83854208 0.00823224 132 1520405760 2018.03.07 06:56 146.84600000 146.83900000 146.82800000 146.84700000 146.83858569 0.00808228 117 1520405820 2018.03.07 06:57 146.84000000 146.83400000 146.83400000 146.84100000 146.83814896 0.00828679 34 1520405880 2018.03.07 06:58 146.83400000 146.82900000 146.82700000 146.83500000 146.83727763 0.00893126 65 1520405940 2018.03.07 06:59 146.82800000 146.83200000 146.82700000 146.84500000 146.83677500 0.00925220 103 1520406000 2018.03.07 07:00 146.83300000 146.83000000 146.82900000 146.83600000 146.83612976 0.00960251 80 1520406060 2018.03.07 07:01 146.83000000 146.83600000 146.82100000 146.83700000 146.83611740 0.00892820 74 1520406120 2018.03.07 07:02 146.83700000 146.82300000 146.82300000 146.84600000 146.83486812 0.00903901 96 1520406180 2018.03.07 07:03 146.82300000 146.81000000 146.79100000 146.83500000 146.83249973 0.01116030 203 1520406240 2018.03.07 07:04 146.81000000 146.82000000 146.81000000 146.82200000 146.83130928 0.01193646 71 1520406300 2018.03.07 07:05 146.82000000 146.80900000 146.80800000 146.82000000 146.82918459 0.01371066 128 1520406360 2018.03.07 07:06 146.80900000 146.81700000 146.80200000 146.82300000 146.82802415 0.01360101 115 1520406420 2018.03.07 07:07 146.81800000 146.81600000 146.81500000 146.82900000 146.82687899 0.01324961 109 1520406480 2018.03.07 07:08 146.81600000 146.82100000 146.81300000 146.82800000 146.82631909 0.01349079 161 1520406540 2018.03.07 07:09 146.82100000 146.81600000 146.81600000 146.82700000 146.82533632 0.01308951 58 1520406600 2018.03.07 07:10 146.81700000 146.82800000 146.81300000 146.83000000 146.82559000 0.01219316 128 1520406660 2018.03.07 07:11 146.82700000 146.81900000 146.81800000 146.83100000 146.82496238 0.01122144 101 1520406720 2018.03.07 07:12 146.81900000 146.80900000 146.80300000 146.82000000 146.82344216 0.01141061 118 1520406780 2018.03.07 07:13 146.80800000 146.79200000 146.79000000 146.81800000 146.82044767 0.01265738 209 1520406840 2018.03.07 07:14 146.79100000 146.81400000 146.79000000 146.82300000 146.81983360 0.01256821 163 1520406900 2018.03.07 07:15 146.81300000 146.81000000 146.80500000 146.82700000 146.81889707 0.01128971 169 1520406960 2018.03.07 07:16 146.81000000 146.82500000 146.81000000 146.82600000 146.81947830 0.01042835 83 1520407020 2018.03.07 07:17 146.82400000 146.81300000 146.80700000 146.82400000 146.81886132 0.00997079 128 1520407080 2018.03.07 07:18 146.81300000 146.81300000 146.79800000 146.82000000 146.81830310 0.00974444 123 1520407140 2018.03.07 07:19 146.81300000 146.79300000 146.78700000 146.82100000 146.81589328 0.01052841 145 1520407200 2018.03.07 07:20 146.79300000 146.79600000 146.78100000 146.81300000 146.81399868 0.01082128 143 1520407260 2018.03.07 07:21 146.79400000 146.77700000 146.77100000 146.79600000 146.81047500 0.01236843 168 1520407320 2018.03.07 07:22 146.77700000 146.75100000 146.75100000 146.77900000 146.80481071 0.01788333 138 1520407380 2018.03.07 07:23 146.75100000 146.74700000 146.74200000 146.76600000 146.79930493 0.02258895 180 1520407440 2018.03.07 07:24 146.74800000 146.70700000 146.70400000 146.75100000 146.79051398 0.03131489 212 1520407500 2018.03.07 07:25 146.70900000 146.72100000 146.70200000 146.72300000 146.78389360 0.03603391 213 1520407560 2018.03.07 07:26 146.72000000 146.69700000 146.69600000 146.72400000 146.77561802 0.04197326 180 1520407620 2018.03.07 07:27 146.69700000 146.69700000 146.68500000 146.70300000 146.76813059 0.04631827 195 1520407680 2018.03.07 07:28 146.69800000 146.63200000 146.61300000 146.69900000 146.75516577 0.05676847 337 1520407740 2018.03.07 07:29 146.63200000 146.63800000 146.61900000 146.64400000 146.74400713 0.06359690 280 1520407800 2018.03.07 07:30 146.63800000 146.64900000 146.63600000 146.64900000 146.73495883 0.06651277 127 1520407860 2018.03.07 07:31 146.65000000 146.66800000 146.64800000 146.67400000 146.72858180 0.06704444 186 1520407920 2018.03.07 07:32 146.66900000 146.66800000 146.66200000 146.68000000 146.72281210 0.06726644 195 1520407980 2018.03.07 07:33 146.66900000 146.66700000 146.65800000 146.68100000 146.71749667 0.06774925 129 1520408040 2018.03.07 07:34 146.66700000 146.64000000 146.64000000 146.66700000 146.71011603 0.06779733 169 1520408100 2018.03.07 07:35 146.63900000 146.64800000 146.63000000 146.65800000 146.70420022 0.06641645 143 1520408160 2018.03.07 07:36 146.65000000 146.62200000 146.61500000 146.66100000 146.69637163 0.06424651 152 1520408220 2018.03.07 07:37 146.62300000 146.59600000 146.58700000 146.62300000 146.68681242 0.06357824 266 1520408280 2018.03.07 07:38 146.59700000 146.61000000 146.59400000 146.62500000 146.67949695 0.05987980 163 1520408340 2018.03.07 07:39 146.60900000 146.62600000 146.60600000 146.62600000 146.67440201 0.05562118 76 1520408400 2018.03.07 07:40 146.62700000 146.62800000 146.62100000 146.63600000 146.66998277 0.04937440 119 1520408460 2018.03.07 07:41 146.62800000 146.60200000 146.59500000 146.62900000 146.66350822 0.04492211 198 1520408520 2018.03.07 07:42 146.60200000 146.56800000 146.53200000 146.60200000 146.65441220 0.04423279 467 1520408580 2018.03.07 07:43 146.56700000 146.55300000 146.54600000 146.56800000 146.64475389 0.04350586 223 1520408640 2018.03.07 07:44 146.55200000 146.56600000 146.55200000 146.58300000 146.63725352 0.04377305 291 1520408700 2018.03.07 07:45 146.56600000 146.57300000 146.56200000 146.59600000 146.63113414 0.04109360 257 1520408760 2018.03.07 07:46 146.57100000 146.57100000 146.56800000 146.58700000 146.62540708 0.03962879 187 1520408820 2018.03.07 07:47 146.57200000 146.60500000 146.57200000 146.61600000 146.62346355 0.03611289 180 1520408880 2018.03.07 07:48 146.60400000 146.63900000 146.59800000 146.64000000 146.62494321 0.03652845 203 1520408940 2018.03.07 07:49 146.64000000 146.66000000 146.62900000 146.68500000 146.62828195 0.03801443 249 1520409000 2018.03.07 07:50 146.66100000 146.66000000 146.65500000 146.67300000 146.63130272 0.03927034 179 1520409060 2018.03.07 07:51 146.66100000 146.67000000 146.65000000 146.67000000 146.63498817 0.04070519 149 1520409120 2018.03.07 07:52 146.66900000 146.69100000 146.66900000 146.70000000 146.64032263 0.04416244 127 1520409180 2018.03.07 07:53 146.69000000 146.68000000 146.67800000 146.70000000 146.64410143 0.04645748 176 1520409240 2018.03.07 07:54 146.68100000 146.68900000 146.66500000 146.69100000 146.64837748 0.04958104 187 1520409300 2018.03.07 07:55 146.69100000 146.67500000 146.66400000 146.69500000 146.65091296 0.05121272 133 1520409360 2018.03.07 07:56 146.67500000 146.68700000 146.67100000 146.69100000 146.65434982 0.05309565 141 1520409420 2018.03.07 07:57 146.68700000 146.68800000 146.67300000 146.69200000 146.65755460 0.05346711 223 1520409480 2018.03.07 07:58 146.68900000 146.68100000 146.67400000 146.69100000 146.65978750 0.05362998 111 1520409540 2018.03.07 07:59 146.68100000 146.66500000 146.65500000 146.68200000 146.66028393 0.05331772 242 1520409600 2018.03.07 08:00 146.66600000 146.68600000 146.66400000 146.69400000 146.66273308 0.05410067 320 1520409660 2018.03.07 08:01 146.68800000 146.69800000 146.67300000 146.70300000 146.66609183 0.05416059 189 1520409720 2018.03.07 08:02 146.69800000 146.70000000 146.69200000 146.70100000 146.66932118 0.05110939 144 1520409780 2018.03.07 08:03 146.70000000 146.68300000 146.67700000 146.70100000 146.67062392 0.04444409 126 1520409840 2018.03.07 08:04 146.68300000 146.70400000 146.68100000 146.71000000 146.67380260 0.03908880 168 1520409900 2018.03.07 08:05 146.70500000 146.69200000 146.68800000 146.70500000 146.67553568 0.03237990 144 1520409960 2018.03.07 08:06 146.69200000 146.66800000 146.66600000 146.69200000 146.67481800 0.02249812 141 1520410020 2018.03.07 08:07 146.66700000 146.67500000 146.66500000 146.68800000 146.67483533 0.01619492 95 1520410080 2018.03.07 08:08 146.67500000 146.68000000 146.66800000 146.68100000 146.67532721 0.01389201 138 1520410140 2018.03.07 08:09 146.67800000 146.67100000 146.66600000 146.67800000 146.67491509 0.01371027 155 1520410200 2018.03.07 08:10 146.67100000 146.65800000 146.64300000 146.67500000 146.67330413 0.01472202 213 1520410260 2018.03.07 08:11 146.65800000 146.67100000 146.65000000 146.67400000 146.67308469 0.01484472 355 1520410320 2018.03.07 08:12 146.67100000 146.65100000 146.65100000 146.67200000 146.67098139 0.01620614 219 1520410380 2018.03.07 08:13 146.65200000 146.65200000 146.64100000 146.66400000 146.66917363 0.01754314 200 1520410440 2018.03.07 08:14 146.65100000 146.64400000 146.63600000 146.65900000 146.66677615 0.01898502 199 1520410500 2018.03.07 08:15 146.64500000 146.66000000 146.64300000 146.67100000 146.66613080 0.01926862 219 1520410560 2018.03.07 08:16 146.65900000 146.68100000 146.65700000 146.69100000 146.66754691 0.01833878 272 1520410620 2018.03.07 08:17 146.68200000 146.68500000 146.67000000 146.69200000 146.66920911 0.01754366 297 1520410680 2018.03.07 08:18 146.68600000 146.67200000 146.66800000 146.69000000 146.66947491 0.01727184 269 1520410740 2018.03.07 08:19 146.67200000 146.68700000 146.67200000 146.69700000 146.67114397 0.01714672 184 1520410800 2018.03.07 08:20 146.68800000 146.68900000 146.67700000 146.70000000 146.67284454 0.01688557 231 1520410860 2018.03.07 08:21 146.69000000 146.72000000 146.68500000 146.72600000 146.67733554 0.01860543 201 1520410920 2018.03.07 08:22 146.71900000 146.70600000 146.68600000 146.72200000 146.68006549 0.01919344 254 1520410980 2018.03.07 08:23 146.70600000 146.71300000 146.68800000 146.71300000 146.68320211 0.02095299 168 1520411040 2018.03.07 08:24 146.71200000 146.73500000 146.69900000 146.73600000 146.68813524 0.02454683 224 1520411100 2018.03.07 08:25 146.73500000 146.73600000 146.73300000 146.75000000 146.69269379 0.02804792 136 1520411160 2018.03.07 08:26 146.73700000 146.71200000 146.70400000 146.73900000 146.69453247 0.02840554 249 1520411220 2018.03.07 08:27 146.71000000 146.73800000 146.70100000 146.75000000 146.69867224 0.03087199 333 1520411280 2018.03.07 08:28 146.73800000 146.79600000 146.73200000 146.79600000 146.70794155 0.03980703 513 1520411340 2018.03.07 08:29 146.79900000 146.81700000 146.78600000 146.81800000 146.71832807 0.04857997 254 1520411400 2018.03.07 08:30 146.81400000 146.79900000 146.79100000 146.81700000 146.72601111 0.05213536 238 1520411460 2018.03.07 08:31 146.79800000 146.78300000 146.77700000 146.80200000 146.73143862 0.05376970 135 1520411520 2018.03.07 08:32 146.78400000 146.72000000 146.71400000 146.78500000 146.73034923 0.05044281 462 1520411580 2018.03.07 08:33 146.72000000 146.72900000 146.69000000 146.73600000 146.73022073 0.04727872 372 1520411640 2018.03.07 08:34 146.73100000 146.74500000 146.72700000 146.74900000 146.73162828 0.04345042 230 1520411700 2018.03.07 08:35 146.74500000 146.77000000 146.74400000 146.77100000 146.73528273 0.04145147 174 1520411760 2018.03.07 08:36 146.77000000 146.74800000 146.74300000 146.77100000 146.73649390 0.03976345 265 1520411820 2018.03.07 08:37 146.74900000 146.75200000 146.74700000 146.76400000 146.73797067 0.03817422 225 1520411880 2018.03.07 08:38 146.75200000 146.76900000 146.73700000 146.77700000 146.74092585 0.03557572 363 1520411940 2018.03.07 08:39 146.76700000 146.79100000 146.76400000 146.80900000 146.74569481 0.03459853 329 1520412000 2018.03.07 08:40 146.79100000 146.82300000 146.79000000 146.82500000 146.75305721 0.03536754 443 1520412060 2018.03.07 08:41 146.82300000 146.79700000 146.78300000 146.84900000 146.75724224 0.03551005 387 1520412120 2018.03.07 08:42 146.79600000 146.80000000 146.79300000 146.80100000 146.76131441 0.03443084 61 1520412180 2018.03.07 08:43 146.80000000 146.77800000 146.77800000 146.80600000 146.76290351 0.03267204 122 1520412240 2018.03.07 08:44 146.77900000 146.78900000 146.77800000 146.79100000 146.76538889 0.03217877 106 1520412300 2018.03.07 08:45 146.78900000 146.80800000 146.78400000 146.81300000 146.76944709 0.03218920 163 1520412360 2018.03.07 08:46 146.80800000 146.79900000 146.79800000 146.82000000 146.77226165 0.02961611 139 1520412420 2018.03.07 08:47 146.80000000 146.80700000 146.79900000 146.80800000 146.77557007 0.02884240 112 1520412480 2018.03.07 08:48 146.80800000 146.86500000 146.79800000 146.86500000 146.78408720 0.03364787 218 1520412540 2018.03.07 08:49 146.86600000 146.86300000 146.85000000 146.88000000 146.79160271 0.03749448 286 1520412600 2018.03.07 08:50 146.86300000 146.84500000 146.83800000 146.86600000 146.79668817 0.03996860 219 1520412660 2018.03.07 08:51 146.84400000 146.82600000 146.79300000 146.84500000 146.79947977 0.04085969 258 1520412720 2018.03.07 08:52 146.82600000 146.85200000 146.82200000 146.88800000 146.80448170 0.03915872 266 1520412780 2018.03.07 08:53 146.85200000 146.82700000 146.82600000 146.85400000 146.80662630 0.03586260 240 1520412840 2018.03.07 08:54 146.82600000 146.83900000 146.82000000 146.86300000 146.80970951 0.03396136 461 1520412900 2018.03.07 08:55 146.84000000 146.84100000 146.83600000 146.86800000 146.81268955 0.03354063 344 1520412960 2018.03.07 08:56 146.84200000 146.80100000 146.78900000 146.84200000 146.81157626 0.03042755 340 1520413020 2018.03.07 08:57 146.80100000 146.75200000 146.74500000 146.82600000 146.80590233 0.03132083 455 1520413080 2018.03.07 08:58 146.75200000 146.75600000 146.75200000 146.78500000 146.80114973 0.03357073 199 1520413140 2018.03.07 08:59 146.75600000 146.75400000 146.75100000 146.78000000 146.79665928 0.03664048 200 1520413200 2018.03.07 09:00 146.75400000 146.77200000 146.73000000 146.77900000 146.79431078 0.03741127 354 1520413260 2018.03.07 09:01 146.77300000 146.79500000 146.75200000 146.80300000 146.79437642 0.03738199 316 1520413320 2018.03.07 09:02 146.79600000 146.78600000 146.78300000 146.81300000 146.79357866 0.03770032 190 1520413380 2018.03.07 09:03 146.78700000 146.76600000 146.73800000 146.79000000 146.79095212 0.03905635 222 1520413440 2018.03.07 09:04 146.76600000 146.81100000 146.76500000 146.82400000 146.79286144 0.03850838 266 1520413500 2018.03.07 09:05 146.81100000 146.81400000 146.80300000 146.81800000 146.79487464 0.03787694 247 1520413560 2018.03.07 09:06 146.81300000 146.77700000 146.77700000 146.81300000 146.79317229 0.03867170 187 1520413620 2018.03.07 09:07 146.77700000 146.81300000 146.76900000 146.82300000 146.79506065 0.03813276 210 1520413680 2018.03.07 09:08 146.81200000 146.83000000 146.80500000 146.83100000 146.79838820 0.03476837 237 1520413740 2018.03.07 09:09 146.83100000 146.87200000 146.82800000 146.88400000 146.80539885 0.03474410 299 1520413800 2018.03.07 09:10 146.87100000 146.82400000 146.82400000 146.87100000 146.80717039 0.03389947 286 1520413860 2018.03.07 09:11 146.82400000 146.80800000 146.80000000 146.83800000 146.80724940 0.03364386 292 1520413920 2018.03.07 09:12 146.81000000 146.81000000 146.79800000 146.81900000 146.80751136 0.03216778 171 1520413980 2018.03.07 09:13 146.80900000 146.79900000 146.79700000 146.82500000 146.80670076 0.03177261 165 1520414040 2018.03.07 09:14 146.79800000 146.79100000 146.78600000 146.81600000 146.80520545 0.03078428 266 1520414100 2018.03.07 09:15 146.79100000 146.80800000 146.77900000 146.81600000 146.80547159 0.02980713 246 1520414160 2018.03.07 09:16 146.80800000 146.78500000 146.78200000 146.81100000 146.80352192 0.02959515 286 1520414220 2018.03.07 09:17 146.78700000 146.76700000 146.75300000 146.79200000 146.80004364 0.02785449 224 1520414280 2018.03.07 09:18 146.76900000 146.73500000 146.72500000 146.78500000 146.79384901 0.02961134 267 1520414340 2018.03.07 09:19 146.73300000 146.73400000 146.73000000 146.78200000 146.78814910 0.03194416 400 1520414400 2018.03.07 09:20 146.73600000 146.70200000 146.70200000 146.73900000 146.77994443 0.03870807 301 1520414460 2018.03.07 09:21 146.70200000 146.63700000 146.63700000 146.70600000 146.76633067 0.05281495 415 1520414520 2018.03.07 09:22 146.63700000 146.66900000 146.60600000 146.67000000 146.75706108 0.05948602 429 1520414580 2018.03.07 09:23 146.66800000 146.65100000 146.62700000 146.68600000 146.74696003 0.06706592 336 1520414640 2018.03.07 09:24 146.65000000 146.66900000 146.62800000 146.68100000 146.73953526 0.07011398 315 1520414700 2018.03.07 09:25 146.67200000 146.67300000 146.66600000 146.71300000 146.73319857 0.07162702 405 1520414760 2018.03.07 09:26 146.67600000 146.68100000 146.67000000 146.69000000 146.72822728 0.07342570 205 1520414820 2018.03.07 09:27 146.68200000 146.67900000 146.66500000 146.69900000 146.72353897 0.07310050 193 1520414880 2018.03.07 09:28 146.67900000 146.65400000 146.63600000 146.67900000 146.71691621 0.07243083 253 1520414940 2018.03.07 09:29 146.65400000 146.65400000 146.63800000 146.67900000 146.71092419 0.06627485 239 1520415000 2018.03.07 09:30 146.65300000 146.66600000 146.60100000 146.67700000 146.70664569 0.06275305 402 1520415060 2018.03.07 09:31 146.66500000 146.65900000 146.63200000 146.67000000 146.70210801 0.05999404 367 1520415120 2018.03.07 09:32 146.65700000 146.67400000 146.63100000 146.67600000 146.69943106 0.05546101 296 1520415180 2018.03.07 09:33 146.67400000 146.65600000 146.64300000 146.67900000 146.69529476 0.05170290 336 1520415240 2018.03.07 09:34 146.65600000 146.68000000 146.65000000 146.68200000 146.69383812 0.04710006 230 1520415300 2018.03.07 09:35 146.68100000 146.74900000 146.67800000 146.76000000 146.69909163 0.04243225 393 1520415360 2018.03.07 09:36 146.75000000 146.73000000 146.70900000 146.75000000 146.70203529 0.03956367 295 1520415420 2018.03.07 09:37 146.72400000 146.75700000 146.72400000 146.76800000 146.70727002 0.04130812 313 1520415480 2018.03.07 09:38 146.75700000 146.77500000 146.75000000 146.79300000 146.71372050 0.04684641 339 1520415540 2018.03.07 09:39 146.77400000 146.78300000 146.76000000 146.79000000 146.72031854 0.05264863 302 1520415600 2018.03.07 09:40 146.78300000 146.77100000 146.76900000 146.78800000 146.72514535 0.05627763 263 1520415660 2018.03.07 09:41 146.77000000 146.75000000 146.74700000 146.77000000 146.72751246 0.05421218 282 1520415720 2018.03.07 09:42 146.74900000 146.78800000 146.74900000 146.81000000 146.73327318 0.05695481 379 1520415780 2018.03.07 09:43 146.78800000 146.76900000 146.75500000 146.79700000 146.73667573 0.05597674 329 1520415840 2018.03.07 09:44 146.76900000 146.77100000 146.76000000 146.78900000 146.73994471 0.05576283 326 1520415900 2018.03.07 09:45 146.77100000 146.76900000 146.75300000 146.78400000 146.74271188 0.05514990 250 1520415960 2018.03.07 09:46 146.76900000 146.75000000 146.73400000 146.76900000 146.74340599 0.05366498 326 1520416020 2018.03.07 09:47 146.75100000 146.76600000 146.75000000 146.77800000 146.74555780 0.05259860 179 1520416080 2018.03.07 09:48 146.76400000 146.73400000 146.73400000 146.76400000 146.74445705 0.04823614 229 1520416140 2018.03.07 09:49 146.73400000 146.70500000 146.70000000 146.73400000 146.74069924 0.04403682 229 1520416200 2018.03.07 09:50 146.70500000 146.70800000 146.68300000 146.71000000 146.73758503 0.04125055 342 1520416260 2018.03.07 09:51 146.70900000 146.69700000 146.69500000 146.73000000 146.73371979 0.03875354 339 1520416320 2018.03.07 09:52 146.69700000 146.70600000 146.68800000 146.72400000 146.73107981 0.03749344 287 1520416380 2018.03.07 09:53 146.70500000 146.70900000 146.70500000 146.73000000 146.72897697 0.03470319 297 1520416440 2018.03.07 09:54 146.70900000 146.73900000 146.69400000 146.74200000 146.72993154 0.03251517 374 1520416500 2018.03.07 09:55 146.73600000 146.71100000 146.71000000 146.73600000 146.72812854 0.03335267 246 1520416560 2018.03.07 09:56 146.71400000 146.69500000 146.69500000 146.72100000 146.72497344 0.03561865 215 1520416620 2018.03.07 09:57 146.69400000 146.68100000 146.67500000 146.69500000 146.72078549 0.03805068 273 1520416680 2018.03.07 09:58 146.68200000 146.72300000 146.68200000 146.74000000 146.72099640 0.03598138 313 1520416740 2018.03.07 09:59 146.72300000 146.67300000 146.66300000 146.72300000 146.71642531 0.03643740 372 1520416800 2018.03.07 10:00 146.67200000 146.62700000 146.62000000 146.67900000 146.70790862 0.04210107 606 1520416860 2018.03.07 10:01 146.62700000 146.63300000 146.59200000 146.65800000 146.70077446 0.04642288 553 1520416920 2018.03.07 10:02 146.63200000 146.59800000 146.58300000 146.63300000 146.69098642 0.05043776 423 1520416980 2018.03.07 10:03 146.59800000 146.62500000 146.59500000 146.62800000 146.68470200 0.05121255 233 1520417040 2018.03.07 10:04 146.62400000 146.62600000 146.62000000 146.65100000 146.67911133 0.05054778 326 1520417100 2018.03.07 10:05 146.62600000 146.62700000 146.61100000 146.63800000 146.67414835 0.04884996 272 1520417160 2018.03.07 10:06 146.62900000 146.64500000 146.61400000 146.64600000 146.67137231 0.04678776 324 1520417220 2018.03.07 10:07 146.64500000 146.65900000 146.63800000 146.68200000 146.67019400 0.04196952 325 1520417280 2018.03.07 10:08 146.66100000 146.66600000 146.64200000 146.67100000 146.66979457 0.03950799 278 1520417340 2018.03.07 10:09 146.66700000 146.63600000 146.61900000 146.66700000 146.66657604 0.03952904 326 1520417400 2018.03.07 10:10 146.63900000 146.62100000 146.60500000 146.64400000 146.66223546 0.03980532 500 1520417460 2018.03.07 10:11 146.62100000 146.63100000 146.60300000 146.65100000 146.65926066 0.03971887 276 1520417520 2018.03.07 10:12 146.63100000 146.65400000 146.62400000 146.67100000 146.65875964 0.03833645 244 1520417580 2018.03.07 10:13 146.65400000 146.65700000 146.64400000 146.66900000 146.65859206 0.03664498 321 1520417640 2018.03.07 10:14 146.65700000 146.64900000 146.63300000 146.67900000 146.65767853 0.03182294 285 1520417700 2018.03.07 10:15 146.65000000 146.66700000 146.64900000 146.68000000 146.65856629 0.02983166 145 1520417760 2018.03.07 10:16 146.66600000 146.69900000 146.66600000 146.72000000 146.66241712 0.03142069 322 1520417820 2018.03.07 10:17 146.69800000 146.74100000 146.69500000 146.74900000 146.66990120 0.03844439 304 1520417880 2018.03.07 10:18 146.74200000 146.80500000 146.74200000 146.81400000 146.68276775 0.05242522 406 1520417940 2018.03.07 10:19 146.80500000 146.81400000 146.77600000 146.81500000 146.69526606 0.06503896 327 1520418000 2018.03.07 10:20 146.81400000 146.81500000 146.80200000 146.83600000 146.70666930 0.07309300 360 1520418060 2018.03.07 10:21 146.81500000 146.78800000 146.78700000 146.81900000 146.71441508 0.07653295 256 1520418120 2018.03.07 10:22 146.78700000 146.76400000 146.75000000 146.78800000 146.71913745 0.07457005 321 1520418180 2018.03.07 10:23 146.76300000 146.72500000 146.71400000 146.77600000 146.71969579 0.07174397 253 1520418240 2018.03.07 10:24 146.72600000 146.70400000 146.69900000 146.73100000 146.71820095 0.06825678 225 1520418300 2018.03.07 10:25 146.70500000 146.69500000 146.67200000 146.70700000 146.71599134 0.06482440 259 1520418360 2018.03.07 10:26 146.69600000 146.73100000 146.69600000 146.73800000 146.71742073 0.06318181 265 1520418420 2018.03.07 10:27 146.73300000 146.72700000 146.70500000 146.74500000 146.71833304 0.06197787 292 1520418480 2018.03.07 10:28 146.72700000 146.73100000 146.70600000 146.73400000 146.71953942 0.06105234 209 1520418540 2018.03.07 10:29 146.73300000 146.76300000 146.72900000 146.76500000 146.72367852 0.05911067 246 1520418600 2018.03.07 10:30 146.76100000 146.76400000 146.75400000 146.79100000 146.72751866 0.05516882 300 1520418660 2018.03.07 10:31 146.76500000 146.79300000 146.76400000 146.80100000 146.73375498 0.05240713 261 1520418720 2018.03.07 10:32 146.79300000 146.76200000 146.75400000 146.79300000 146.73644498 0.04943283 260 1520418780 2018.03.07 10:33 146.76200000 146.73000000 146.71300000 146.76400000 146.73583118 0.04624889 294 1520418840 2018.03.07 10:34 146.72900000 146.72800000 146.71900000 146.74400000 146.73508535 0.04222212 221 1520418900 2018.03.07 10:35 146.72600000 146.68700000 146.68700000 146.72600000 146.73050579 0.04252698 315 1520418960 2018.03.07 10:36 146.68700000 146.63300000 146.63000000 146.69800000 146.72121953 0.05088920 331 1520419020 2018.03.07 10:37 146.63300000 146.64300000 146.61900000 146.64800000 146.71377005 0.05668206 336 1520419080 2018.03.07 10:38 146.64300000 146.65000000 146.61800000 146.65000000 146.70769671 0.05711928 245 1520419140 2018.03.07 10:39 146.65000000 146.64100000 146.63100000 146.65300000 146.70134464 0.05624653 242 1520419200 2018.03.07 10:40 146.64100000 146.66200000 146.63300000 146.66400000 146.69759753 0.05214826 273 1520419260 2018.03.07 10:41 146.66200000 146.64600000 146.62100000 146.66400000 146.69268348 0.05079023 348 1520419320 2018.03.07 10:42 146.64600000 146.63100000 146.62900000 146.64800000 146.68680887 0.05160509 308 1520419380 2018.03.07 10:43 146.63100000 146.64700000 146.62600000 146.65300000 146.68301754 0.05264656 373 1520419440 2018.03.07 10:44 146.64700000 146.65500000 146.63900000 146.65700000 146.68034921 0.05352600 256 1520419500 2018.03.07 10:45 146.65500000 146.69800000 146.65500000 146.69900000 146.68203024 0.05310130 260 1520419560 2018.03.07 10:46 146.69800000 146.69500000 146.68000000 146.70300000 146.68326545 0.05176361 232 1520419620 2018.03.07 10:47 146.69600000 146.69300000 146.68000000 146.70400000 146.68419255 0.05071612 204 1520419680 2018.03.07 10:48 146.69400000 146.70000000 146.69100000 146.70900000 146.68569802 0.04956502 170 1520419740 2018.03.07 10:49 146.70300000 146.71100000 146.70200000 146.72200000 146.68810773 0.04671686 184 1520419800 2018.03.07 10:50 146.71200000 146.69000000 146.69000000 146.71900000 146.68828795 0.04354199 166 1520419860 2018.03.07 10:51 146.69100000 146.66300000 146.65600000 146.70000000 146.68587957 0.03656635 238 1520419920 2018.03.07 10:52 146.66300000 146.67500000 146.66100000 146.68900000 146.68484342 0.03208658 163 1520419980 2018.03.07 10:53 146.67400000 146.69500000 146.67400000 146.72300000 146.68581072 0.03095550 180 1520420040 2018.03.07 10:54 146.69500000 146.68000000 146.67500000 146.71000000 146.68525732 0.02921411 183 1520420100 2018.03.07 10:55 146.67900000 146.69700000 146.67700000 146.70700000 146.68637567 0.02991696 137 1520420160 2018.03.07 10:56 146.69800000 146.67700000 146.67300000 146.70100000 146.68548275 0.02707213 116 1520420220 2018.03.07 10:57 146.67800000 146.67300000 146.66200000 146.69600000 146.68429391 0.02498888 235 1520420280 2018.03.07 10:58 146.67700000 146.67600000 146.67100000 146.68600000 146.68350402 0.02356727 186 1520420340 2018.03.07 10:59 146.67600000 146.69300000 146.67600000 146.70100000 146.68440840 0.02192350 218 1520420400 2018.03.07 11:00 146.69300000 146.68200000 146.66500000 146.69500000 146.68417902 0.02129145 182 1520420460 2018.03.07 11:01 146.68200000 146.67900000 146.66800000 146.69500000 146.68368578 0.01945249 198 1520420520 2018.03.07 11:02 146.67800000 146.69300000 146.65900000 146.69800000 146.68457285 0.01564885 247 1520420580 2018.03.07 11:03 146.69300000 146.69200000 146.68700000 146.73500000 146.68528020 0.01325716 264 1520420640 2018.03.07 11:04 146.69200000 146.71100000 146.69100000 146.71900000 146.68772970 0.01234805 247 1520420700 2018.03.07 11:05 146.71300000 146.69400000 146.69400000 146.71900000 146.68832688 0.01219273 129 1520420760 2018.03.07 11:06 146.69300000 146.70700000 146.68600000 146.71500000 146.69010527 0.01282424 161 1520420820 2018.03.07 11:07 146.70700000 146.71300000 146.69600000 146.71300000 146.69228572 0.01397304 195 1520420880 2018.03.07 11:08 146.71400000 146.72300000 146.70100000 146.73600000 146.69521089 0.01594827 202 1520420940 2018.03.07 11:09 146.72400000 146.71200000 146.70500000 146.73000000 146.69680985 0.01646813 107 1520421000 2018.03.07 11:10 146.71300000 146.65900000 146.65500000 146.71500000 146.69320891 0.01738167 301 1520421060 2018.03.07 11:11 146.65800000 146.65000000 146.63100000 146.66200000 146.68909378 0.01823594 304 1520421120 2018.03.07 11:12 146.64700000 146.58300000 146.57500000 146.65300000 146.67898961 0.02989420 283 1520421180 2018.03.07 11:13 146.58200000 146.53700000 146.53600000 146.58700000 146.66546679 0.04478599 227 1520421240 2018.03.07 11:14 146.53700000 146.56100000 146.52000000 146.56500000 146.65551757 0.05236430 235 1520421300 2018.03.07 11:15 146.56200000 146.58400000 146.54300000 146.58600000 146.64870637 0.05555720 243 1520421360 2018.03.07 11:16 146.58500000 146.56000000 146.56000000 146.60100000 146.64025815 0.06072072 189 1520421420 2018.03.07 11:17 146.55900000 146.52500000 146.52200000 146.56500000 146.62928118 0.06833237 205 1520421480 2018.03.07 11:18 146.52400000 146.40800000 146.35900000 146.52400000 146.60820678 0.08850261 641 1520421540 2018.03.07 11:19 146.40800000 146.38800000 146.36300000 146.40800000 146.58723471 0.10469089 406 1520421600 2018.03.07 11:20 146.38800000 146.45500000 146.38700000 146.46600000 146.57464093 0.11027368 368 1520421660 2018.03.07 11:21 146.45500000 146.44800000 146.44200000 146.47000000 146.56257989 0.11479739 274 1520421720 2018.03.07 11:22 146.44900000 146.45300000 146.43800000 146.45400000 146.55214371 0.11649455 211 1520421780 2018.03.07 11:23 146.45400000 146.44400000 146.44300000 146.48200000 146.54184431 0.11734600 287 1520421840 2018.03.07 11:24 146.44500000 146.48500000 146.43400000 146.48600000 146.53643056 0.11302671 212 1520421900 2018.03.07 11:25 146.48500000 146.44700000 146.44600000 146.48700000 146.52791337 0.11078350 207 1520421960 2018.03.07 11:26 146.44700000 146.44500000 146.43700000 146.46800000 146.52001686 0.10606866 243 1520422020 2018.03.07 11:27 146.44400000 146.39900000 146.39900000 146.44400000 146.50849144 0.10163269 333 1520422080 2018.03.07 11:28 146.40000000 146.36200000 146.36000000 146.43600000 146.49453987 0.09594631 292 1520422140 2018.03.07 11:29 146.36200000 146.36500000 146.35200000 146.37800000 146.48220274 0.08757082 205 1520422200 2018.03.07 11:30 146.36500000 146.39500000 146.34900000 146.42000000 146.47389772 0.08018949 350 1520422260 2018.03.07 11:31 146.39700000 146.27700000 146.26800000 146.39900000 146.45514556 0.08062546 308 1520422320 2018.03.07 11:32 146.27700000 146.27500000 146.26100000 146.29200000 146.43798884 0.08427757 353 1520422380 2018.03.07 11:33 146.27400000 146.25700000 146.23000000 146.27800000 146.42075180 0.09031399 365 1520422440 2018.03.07 11:34 146.25900000 146.30600000 146.25800000 146.31200000 146.40982306 0.08832447 284 1520422500 2018.03.07 11:35 146.30800000 146.34400000 146.30400000 146.36200000 146.40355420 0.08025538 314 1520422560 2018.03.07 11:36 146.34300000 146.33000000 146.32600000 146.35500000 146.39654904 0.07316044 365 1520422620 2018.03.07 11:37 146.32900000 146.34000000 146.32900000 146.36400000 146.39116341 0.06745736 382 1520422680 2018.03.07 11:38 146.34000000 146.29500000 146.28300000 146.34900000 146.38200499 0.06925074 418 1520422740 2018.03.07 11:39 146.29500000 146.29200000 146.28200000 146.31900000 146.37343309 0.07126415 407 1520422800 2018.03.07 11:40 146.29100000 146.31500000 146.27700000 146.34400000 146.36786803 0.06956495 311 1520422860 2018.03.07 11:41 146.31400000 146.31900000 146.31400000 146.34900000 146.36321394 0.06753115 176 1520422920 2018.03.07 11:42 146.31900000 146.36700000 146.31400000 146.37200000 146.36357451 0.06454167 217 1520422980 2018.03.07 11:43 146.36600000 146.38700000 146.35900000 146.39200000 146.36580551 0.06272761 226 1520423040 2018.03.07 11:44 146.38700000 146.38900000 146.35500000 146.38900000 146.36801451 0.05785118 192 1520423100 2018.03.07 11:45 146.38900000 146.34700000 146.34500000 146.38900000 146.36601313 0.05431367 182 1520423160 2018.03.07 11:46 146.34800000 146.36300000 146.34200000 146.36500000 146.36572616 0.05120014 165 1520423220 2018.03.07 11:47 146.36300000 146.40300000 146.36300000 146.40500000 146.36927605 0.05344506 235 1520423280 2018.03.07 11:48 146.40300000 146.42600000 146.39600000 146.42600000 146.37467833 0.05800370 214 1520423340 2018.03.07 11:49 146.42700000 146.40100000 146.38800000 146.42900000 146.37718516 0.05972870 172 1520423400 2018.03.07 11:50 146.39900000 146.38500000 146.37100000 146.40000000 146.37792943 0.06007719 212 1520423460 2018.03.07 11:51 146.38600000 146.39500000 146.36400000 146.47700000 146.37955520 0.05673062 406 1520423520 2018.03.07 11:52 146.39200000 146.36200000 146.35300000 146.39200000 146.37788327 0.05094110 206 1520423580 2018.03.07 11:53 146.36200000 146.39600000 146.35900000 146.39600000 146.37960868 0.04418159 223 1520423640 2018.03.07 11:54 146.39600000 146.38100000 146.38100000 146.41800000 146.37974118 0.04105998 215 1520423700 2018.03.07 11:55 146.38300000 146.39600000 146.35100000 146.39900000 146.38128964 0.04104901 172 1520423760 2018.03.07 11:56 146.39600000 146.38000000 146.38000000 146.39900000 146.38116682 0.03937087 86 1520423820 2018.03.07 11:57 146.38000000 146.39700000 146.36600000 146.39700000 146.38267474 0.03891554 113 1520423880 2018.03.07 11:58 146.40300000 146.44500000 146.40300000 146.44800000 146.38861048 0.03772714 233 1520423940 2018.03.07 11:59 146.44500000 146.43000000 146.43000000 146.45200000 146.39255234 0.03305483 234 1520424000 2018.03.07 12:00 146.43000000 146.39800000 146.39100000 146.43000000 146.39307116 0.02824919 164 1520424060 2018.03.07 12:01 146.40000000 146.40100000 146.37000000 146.40500000 146.39382629 0.02298568 226 1520424120 2018.03.07 12:02 146.40100000 146.40500000 146.39100000 146.41600000 146.39489045 0.02232979 193 1520424180 2018.03.07 12:03 146.40500000 146.37700000 146.37100000 146.40700000 146.39318660 0.02260238 149 1520424240 2018.03.07 12:04 146.37700000 146.38400000 146.35200000 146.38500000 146.39231169 0.02270902 231 1520424300 2018.03.07 12:05 146.38400000 146.39100000 146.37200000 146.40500000 146.39218676 0.02034737 144 1520424360 2018.03.07 12:06 146.39100000 146.42200000 146.36000000 146.42400000 146.39502612 0.01966354 267 1520424420 2018.03.07 12:07 146.42100000 146.50500000 146.42000000 146.50600000 146.40549982 0.03021671 222 1520424480 2018.03.07 12:08 146.50400000 146.50600000 146.49400000 146.52300000 146.41507127 0.03799571 319 1520424540 2018.03.07 12:09 146.50700000 146.51400000 146.48200000 146.53000000 146.42449305 0.04518293 377 1520424600 2018.03.07 12:10 146.51400000 146.51300000 146.51100000 146.54000000 146.43292229 0.05003669 259 1520424660 2018.03.07 12:11 146.51300000 146.52100000 146.49900000 146.53300000 146.44131064 0.05479773 323 1520424720 2018.03.07 12:12 146.52100000 146.53900000 146.51100000 146.53900000 146.45061439 0.05803876 225 1520424780 2018.03.07 12:13 146.54000000 146.53900000 146.51000000 146.54000000 146.45903207 0.06182620 218 1520424840 2018.03.07 12:14 146.54100000 146.57200000 146.54100000 146.57800000 146.46979092 0.06654744 336 1520424900 2018.03.07 12:15 146.57200000 146.54100000 146.52900000 146.57200000 146.47657273 0.06783952 407 1520424960 2018.03.07 12:16 146.54100000 146.55700000 146.53900000 146.58800000 146.48423247 0.06820273 366 1520425020 2018.03.07 12:17 146.55700000 146.55000000 146.53500000 146.56600000 146.49049605 0.06808841 248 1520425080 2018.03.07 12:18 146.54900000 146.52800000 146.52100000 146.55900000 146.49406785 0.06850622 205 1520425140 2018.03.07 12:19 146.52800000 146.56400000 146.49800000 146.56400000 146.50072806 0.06985382 304 1520425200 2018.03.07 12:20 146.56500000 146.54300000 146.53700000 146.59300000 146.50475396 0.06719264 365 1520425260 2018.03.07 12:21 146.54200000 146.53800000 146.52900000 146.56100000 146.50792025 0.06378991 292 1520425320 2018.03.07 12:22 146.53800000 146.53000000 146.52600000 146.54000000 146.51002308 0.05977836 184 1520425380 2018.03.07 12:23 146.53100000 146.55500000 146.50900000 146.55900000 146.51430660 0.05253963 173 1520425440 2018.03.07 12:24 146.55400000 146.58900000 146.55400000 146.60200000 146.52142025 0.04557137 214 1520425500 2018.03.07 12:25 146.58900000 146.59300000 146.57600000 146.59600000 146.52823737 0.03648057 183 1520425560 2018.03.07 12:26 146.59300000 146.60200000 146.57000000 146.61300000 146.53526238 0.02920783 245 1520425620 2018.03.07 12:27 146.60200000 146.57200000 146.56700000 146.60500000 146.53876120 0.02820990 147 1520425680 2018.03.07 12:28 146.57100000 146.60900000 146.56600000 146.62100000 146.54545061 0.02893160 273 1520425740 2018.03.07 12:29 146.60800000 146.62100000 146.59000000 146.63600000 146.55264579 0.03053906 238 1520425800 2018.03.07 12:30 146.62100000 146.66600000 146.60900000 146.66800000 146.56344143 0.03626291 292 1520425860 2018.03.07 12:31 146.66600000 146.65500000 146.63800000 146.67900000 146.57216130 0.03938026 337 1520425920 2018.03.07 12:32 146.65400000 146.63100000 146.61800000 146.68900000 146.57776498 0.04046835 295 1520425980 2018.03.07 12:33 146.63100000 146.66000000 146.62800000 146.68400000 146.58559689 0.04321445 455 1520426040 2018.03.07 12:34 146.65800000 146.65400000 146.64300000 146.69600000 146.59211147 0.04587621 328 1520426100 2018.03.07 12:35 146.65500000 146.62900000 146.62900000 146.66200000 146.59562466 0.04531074 247 1520426160 2018.03.07 12:36 146.62900000 146.62400000 146.59700000 146.64200000 146.59832708 0.04500993 289 1520426220 2018.03.07 12:37 146.62500000 146.61700000 146.59600000 146.62500000 146.60010545 0.04390128 315 1520426280 2018.03.07 12:38 146.61700000 146.62200000 146.59900000 146.63500000 146.60219065 0.04099620 301 1520426340 2018.03.07 12:39 146.62200000 146.66100000 146.59300000 146.66100000 146.60779154 0.04172317 255 1520426400 2018.03.07 12:40 146.66100000 146.65200000 146.63800000 146.66900000 146.61200187 0.03992609 302 1520426460 2018.03.07 12:41 146.65200000 146.62100000 146.60400000 146.65400000 146.61285883 0.03625636 368 1520426520 2018.03.07 12:42 146.62100000 146.59200000 146.58500000 146.62100000 146.61087228 0.03209805 260 1520426580 2018.03.07 12:43 146.59300000 146.60800000 146.59200000 146.62500000 146.61059873 0.02969535 196 1520426640 2018.03.07 12:44 146.61000000 146.59600000 146.58900000 146.62000000 146.60920837 0.03015026 153 1520426700 2018.03.07 12:45 146.59300000 146.64600000 146.58600000 146.64600000 146.61271234 0.02918698 266 1520426760 2018.03.07 12:46 146.64600000 146.58600000 146.58000000 146.64600000 146.61016830 0.03092586 339 1520426820 2018.03.07 12:47 146.58800000 146.56800000 146.55800000 146.64000000 146.60615227 0.03339106 493 1520426880 2018.03.07 12:48 146.56700000 146.55900000 146.51900000 146.56700000 146.60166158 0.03742725 305 1520426940 2018.03.07 12:49 146.55900000 146.55300000 146.54300000 146.55900000 146.59702715 0.04113334 204 1520427000 2018.03.07 12:50 146.55400000 146.46300000 146.45200000 146.55700000 146.58426266 0.05331547 346 1520427060 2018.03.07 12:51 146.46400000 146.47800000 146.45500000 146.49200000 146.57414240 0.05998442 339 1520427120 2018.03.07 12:52 146.47800000 146.46700000 146.43200000 146.47900000 146.56393836 0.06704740 218 1520427180 2018.03.07 12:53 146.46700000 146.44900000 146.43600000 146.46700000 146.55299185 0.07221653 145 1520427240 2018.03.07 12:54 146.45100000 146.50600000 146.45100000 146.50700000 146.54851644 0.07093084 251 1520427300 2018.03.07 12:55 146.50600000 146.49800000 146.47700000 146.50700000 146.54370535 0.07105214 151 1520427360 2018.03.07 12:56 146.49900000 146.52600000 146.49000000 146.52700000 146.54201913 0.06936124 181 1520427420 2018.03.07 12:57 146.52600000 146.53500000 146.50500000 146.54600000 146.54135064 0.06749733 242 1520427480 2018.03.07 12:58 146.53500000 146.52900000 146.52000000 146.54300000 146.54017439 0.06535267 171 1520427540 2018.03.07 12:59 146.53400000 146.46400000 146.44600000 146.53900000 146.53291968 0.06285620 323 1520427600 2018.03.07 13:00 146.46300000 146.43400000 146.43100000 146.46700000 146.52349876 0.06195463 243 1520427660 2018.03.07 13:01 146.43300000 146.41600000 146.40500000 146.43500000 146.51326078 0.06362989 236 1520427720 2018.03.07 13:02 146.41500000 146.39700000 146.39000000 146.43000000 146.50218833 0.06746372 167 1520427780 2018.03.07 13:03 146.39400000 146.37500000 146.37100000 146.40300000 146.49007515 0.07034639 225 1520427840 2018.03.07 13:04 146.37600000 146.38300000 146.36900000 146.40100000 146.47987752 0.07138597 221 1520427900 2018.03.07 13:05 146.38300000 146.44300000 146.37400000 146.44900000 146.47636538 0.06170495 308 1520427960 2018.03.07 13:06 146.44400000 146.40400000 146.40000000 146.44400000 146.46947343 0.05882603 354 1520428020 2018.03.07 13:07 146.40600000 146.38900000 146.37500000 146.41700000 146.46180930 0.05713642 315 1520428080 2018.03.07 13:08 146.38900000 146.34900000 146.34000000 146.38900000 146.45106556 0.05790125 249 1520428140 2018.03.07 13:09 146.34900000 146.30500000 146.30100000 146.35200000 146.43715455 0.06163880 358 1520428200 2018.03.07 13:10 146.30500000 146.32000000 146.29500000 146.32100000 146.42599697 0.06702085 287 1520428260 2018.03.07 13:11 146.32100000 146.33900000 146.29900000 146.34100000 146.41771155 0.06935654 215 1520428320 2018.03.07 13:12 146.33900000 146.32100000 146.31800000 146.33900000 146.40850092 0.07257362 195 1520428380 2018.03.07 13:13 146.32200000 146.30600000 146.30200000 146.32300000 146.39873893 0.07663472 121 1520428440 2018.03.07 13:14 146.30700000 146.30100000 146.29100000 146.31200000 146.38943046 0.07692237 182 1520428500 2018.03.07 13:15 146.30100000 146.31900000 146.29400000 146.31900000 146.38272280 0.07526774 146 1520428560 2018.03.07 13:16 146.32000000 146.30200000 146.29300000 146.32000000 146.37503491 0.07075093 190 1520428620 2018.03.07 13:17 146.30100000 146.31800000 146.30000000 146.31800000 146.36960302 0.06221988 118 1520428680 2018.03.07 13:18 146.31800000 146.30900000 146.29500000 146.33900000 146.36383130 0.05199594 167 1520428740 2018.03.07 13:19 146.30900000 146.31600000 146.29600000 146.32300000 146.35927594 0.04724377 246 1520428800 2018.03.07 13:20 146.31500000 146.29400000 146.28700000 146.31900000 146.35305918 0.04506345 212 1520428860 2018.03.07 13:21 146.29400000 146.29200000 146.28700000 146.31100000 146.34724402 0.04348005 182 1520428920 2018.03.07 13:22 146.29300000 146.32400000 146.29200000 146.33500000 146.34503031 0.04179031 181 1520428980 2018.03.07 13:23 146.32500000 146.34100000 146.32400000 146.35900000 146.34464647 0.04115605 125 1520429040 2018.03.07 13:24 146.34200000 146.33700000 146.32000000 146.34200000 146.34391823 0.04005626 236 1520429100 2018.03.07 13:25 146.33700000 146.37100000 146.33700000 146.37700000 146.34649745 0.03521157 296 1520429160 2018.03.07 13:26 146.37100000 146.34700000 146.34200000 146.37100000 146.34654531 0.03281159 267 1520429220 2018.03.07 13:27 146.34600000 146.38600000 146.33900000 146.39000000 146.35030290 0.03523461 231 1520429280 2018.03.07 13:28 146.38600000 146.38800000 146.36800000 146.40000000 146.35389310 0.03865354 186 1520429340 2018.03.07 13:29 146.38800000 146.37700000 146.37600000 146.39700000 146.35609376 0.03885240 103 1520429400 2018.03.07 13:30 146.37600000 146.41200000 146.37500000 146.42400000 146.36141816 0.04305368 171 1520429460 2018.03.07 13:31 146.41200000 146.42100000 146.41000000 146.43300000 146.36709262 0.04786937 153 1520429520 2018.03.07 13:32 146.42200000 146.43800000 146.41500000 146.45300000 146.37384571 0.05273812 341 1520429580 2018.03.07 13:33 146.43700000 146.45200000 146.43100000 146.45500000 146.38128897 0.05686343 210 1520429640 2018.03.07 13:34 146.45400000 146.44900000 146.44900000 146.47500000 146.38773764 0.05883063 195 1520429700 2018.03.07 13:35 146.44900000 146.41000000 146.40900000 146.45000000 146.38985787 0.05791275 214 1520429760 2018.03.07 13:36 146.40900000 146.37400000 146.36500000 146.41200000 146.38834759 0.05400151 260 1520429820 2018.03.07 13:37 146.37400000 146.35700000 146.33900000 146.37400000 146.38536211 0.05114416 251 1520429880 2018.03.07 13:38 146.35800000 146.35100000 146.34900000 146.37300000 146.38208953 0.04801537 193 1520429940 2018.03.07 13:39 146.35100000 146.36900000 146.34900000 146.37300000 146.38084290 0.04558818 145 1520430000 2018.03.07 13:40 146.36900000 146.39400000 146.36700000 146.39600000 146.38209596 0.04141001 198 1520430060 2018.03.07 13:41 146.39200000 146.39700000 146.37800000 146.40200000 146.38351539 0.03625620 217 1520430120 2018.03.07 13:42 146.39700000 146.39900000 146.38300000 146.39900000 146.38499012 0.03371749 188 1520430180 2018.03.07 13:43 146.40000000 146.43700000 146.39700000 146.43800000 146.38994344 0.03343017 279 1520430240 2018.03.07 13:44 146.43700000 146.45700000 146.43700000 146.46500000 146.39632978 0.03351913 335 1520430300 2018.03.07 13:45 146.45800000 146.46900000 146.44700000 146.47700000 146.40325075 0.03597862 288 1520430360 2018.03.07 13:46 146.46800000 146.43500000 146.43500000 146.47100000 146.40627449 0.03410935 259 1520430420 2018.03.07 13:47 146.43400000 146.44800000 146.42900000 146.45200000 146.41024835 0.03467877 230 1520430480 2018.03.07 13:48 146.44700000 146.49000000 146.43500000 146.49200000 146.41784374 0.03813200 234 1520430540 2018.03.07 13:49 146.48900000 146.48900000 146.48200000 146.51300000 146.42462053 0.04009951 226 1520430600 2018.03.07 13:50 146.49000000 146.48400000 146.46800000 146.50200000 146.43027572 0.04234007 216 1520430660 2018.03.07 13:51 146.48500000 146.47300000 146.47300000 146.49600000 146.43434470 0.04370173 124 1520430720 2018.03.07 13:52 146.47300000 146.45800000 146.44900000 146.47300000 146.43659758 0.04431260 195 1520430780 2018.03.07 13:53 146.45800000 146.47300000 146.45400000 146.48400000 146.44006448 0.04551110 201 1520430840 2018.03.07 13:54 146.47300000 146.48100000 146.47000000 146.48400000 146.44396310 0.04719305 149 1520430900 2018.03.07 13:55 146.48000000 146.47800000 146.47300000 146.49600000 146.44720471 0.04787315 275 1520430960 2018.03.07 13:56 146.47900000 146.45000000 146.43500000 146.48300000 146.44747093 0.04503868 244 1520431020 2018.03.07 13:57 146.45000000 146.45300000 146.44300000 146.47200000 146.44799751 0.04030423 273 1520431080 2018.03.07 13:58 146.45400000 146.47000000 146.44300000 146.47000000 146.45009298 0.03425451 182 1520431140 2018.03.07 13:59 146.46800000 146.44700000 146.44700000 146.47100000 146.44979841 0.02911174 152 1520431200 2018.03.07 14:00 146.44700000 146.48000000 146.44000000 146.49200000 146.45267475 0.02638595 557 1520431260 2018.03.07 14:01 146.48000000 146.54000000 146.46600000 146.54200000 146.46099144 0.02788419 326 1520431320 2018.03.07 14:02 146.54100000 146.53500000 146.51100000 146.54700000 146.46803988 0.02736430 426 1520431380 2018.03.07 14:03 146.53600000 146.52300000 146.51500000 146.55700000 146.47327418 0.02808779 404 1520431440 2018.03.07 14:04 146.52100000 146.50000000 146.49300000 146.53800000 146.47581949 0.02810237 328 1520431500 2018.03.07 14:05 146.49900000 146.52200000 146.49200000 146.52800000 146.48021764 0.02939160 344 1520431560 2018.03.07 14:06 146.52000000 146.52400000 146.49600000 146.52900000 146.48438738 0.02876592 375 1520431620 2018.03.07 14:07 146.52500000 146.52100000 146.51900000 146.54900000 146.48787430 0.02836292 364 1520431680 2018.03.07 14:08 146.52000000 146.51500000 146.49900000 146.52800000 146.49045770 0.02885441 239 1520431740 2018.03.07 14:09 146.51500000 146.52200000 146.49700000 146.52600000 146.49346173 0.02965251 273 1520431800 2018.03.07 14:10 146.52100000 146.59100000 146.50500000 146.59600000 146.50275109 0.03682626 345 1520431860 2018.03.07 14:11 146.58900000 146.59600000 146.58100000 146.59600000 146.51163194 0.04247658 238 1520431920 2018.03.07 14:12 146.59600000 146.63300000 146.59000000 146.64700000 146.52319080 0.05005863 277 1520431980 2018.03.07 14:13 146.63200000 146.66500000 146.61900000 146.66600000 146.53669644 0.05993219 234 1520432040 2018.03.07 14:14 146.66500000 146.60700000 146.60400000 146.66500000 146.54339202 0.06194468 287 1520432100 2018.03.07 14:15 146.60600000 146.60600000 146.58800000 146.62500000 146.54935468 0.06288845 284 1520432160 2018.03.07 14:16 146.60600000 146.61700000 146.59700000 146.62800000 146.55579709 0.06171756 164 1520432220 2018.03.07 14:17 146.61600000 146.60300000 146.57000000 146.61600000 146.56029261 0.05879448 214 1520432280 2018.03.07 14:18 146.60400000 146.60700000 146.60100000 146.62900000 146.56474093 0.05657813 259 1520432340 2018.03.07 14:19 146.60700000 146.60200000 146.58500000 146.61400000 146.56828941 0.05084201 330 1520432400 2018.03.07 14:20 146.60100000 146.59100000 146.56300000 146.60500000 146.57045233 0.04705210 393 1520432460 2018.03.07 14:21 146.59200000 146.57700000 146.56600000 146.60800000 146.57107591 0.04655185 263 1520432520 2018.03.07 14:22 146.57700000 146.55100000 146.53200000 146.57900000 146.56916392 0.04621312 318 1520432580 2018.03.07 14:23 146.55200000 146.54500000 146.51200000 146.55800000 146.56686260 0.04570885 265 1520432640 2018.03.07 14:24 146.54500000 146.55300000 146.53900000 146.56700000 146.56554235 0.04364566 191 1520432700 2018.03.07 14:25 146.55300000 146.57800000 146.55200000 146.58000000 146.56672879 0.04224374 171 1520432760 2018.03.07 14:26 146.57600000 146.52400000 146.52400000 146.57700000 146.56265938 0.04371193 203 1520432820 2018.03.07 14:27 146.52400000 146.52100000 146.50500000 146.53100000 146.55869182 0.04544955 206 1520432880 2018.03.07 14:28 146.52000000 146.52700000 146.52000000 146.54300000 146.55567355 0.04650805 277 1520432940 2018.03.07 14:29 146.52800000 146.59200000 146.52700000 146.62900000 146.55913322 0.04456655 333 1520433000 2018.03.07 14:30 146.59300000 146.59000000 146.56800000 146.61400000 146.56207291 0.04294195 319 1520433060 2018.03.07 14:31 146.59100000 146.59800000 146.57100000 146.62900000 146.56549454 0.04135524 456 1520433120 2018.03.07 14:32 146.59800000 146.59400000 146.58700000 146.61400000 146.56820934 0.03792908 207 1520433180 2018.03.07 14:33 146.59300000 146.61600000 146.58800000 146.62200000 146.57276083 0.03159480 146 1520433240 2018.03.07 14:34 146.61500000 146.61400000 146.60900000 146.63800000 146.57668837 0.03131859 234 1520433300 2018.03.07 14:35 146.61500000 146.60700000 146.60700000 146.63100000 146.57957520 0.03116132 227 1520433360 2018.03.07 14:36 146.60700000 146.59600000 146.58700000 146.61300000 146.58113946 0.03029511 237 1520433420 2018.03.07 14:37 146.59800000 146.61700000 146.59300000 146.64300000 146.58455475 0.03126733 341 1520433480 2018.03.07 14:38 146.61800000 146.62300000 146.60400000 146.63100000 146.58821620 0.03266895 226 1520433540 2018.03.07 14:39 146.62200000 146.60900000 146.59900000 146.62800000 146.59019561 0.03333543 243 1520433600 2018.03.07 14:40 146.61000000 146.63600000 146.60800000 146.65800000 146.59455794 0.03597832 291 1520433660 2018.03.07 14:41 146.63600000 146.64500000 146.63300000 146.65300000 146.59936194 0.03877966 116 1520433720 2018.03.07 14:42 146.64400000 146.63500000 146.63500000 146.64400000 146.60275604 0.03897056 69 1520433780 2018.03.07 14:43 146.63600000 146.64900000 146.63600000 146.65300000 146.60716023 0.03919167 135 1520433840 2018.03.07 14:44 146.64900000 146.65200000 146.63300000 146.65200000 146.61143068 0.03948949 156 1520433900 2018.03.07 14:45 146.65200000 146.63100000 146.62600000 146.65600000 146.61329443 0.03942847 125 1520433960 2018.03.07 14:46 146.63300000 146.65400000 146.62700000 146.66100000 146.61717115 0.03573545 263 1520434020 2018.03.07 14:47 146.65400000 146.63100000 146.63100000 146.66700000 146.61848818 0.02880080 170 1520434080 2018.03.07 14:48 146.63300000 146.63300000 146.62800000 146.64400000 146.61987026 0.02040104 274 1520434140 2018.03.07 14:49 146.63400000 146.64800000 146.63400000 146.64900000 146.62254928 0.02006276 131 1520434200 2018.03.07 14:50 146.64700000 146.65600000 146.63700000 146.66100000 146.62573507 0.01964704 141 1520434260 2018.03.07 14:51 146.65700000 146.65700000 146.64500000 146.65800000 146.62871268 0.01946775 134 1520434320 2018.03.07 14:52 146.65800000 146.68600000 146.65800000 146.68700000 146.63416861 0.02113588 156 1520434380 2018.03.07 14:53 146.68500000 146.66700000 146.66600000 146.69100000 146.63729541 0.02177866 167 1520434440 2018.03.07 14:54 146.66600000 146.68800000 146.65900000 146.68800000 146.64212442 0.02373319 163 1520434500 2018.03.07 14:55 146.68900000 146.71800000 146.68900000 146.71800000 146.64935067 0.02788712 120 1520434560 2018.03.07 14:56 146.71800000 146.73900000 146.71300000 146.75900000 146.65788870 0.03218470 239 1520434620 2018.03.07 14:57 146.73800000 146.69700000 146.69200000 146.74100000 146.66161358 0.03231139 273 1520434680 2018.03.07 14:58 146.69800000 146.68700000 146.68500000 146.70700000 146.66403134 0.03179615 126 1520434740 2018.03.07 14:59 146.68700000 146.67000000 146.66100000 146.69600000 146.66459978 0.02935591 252 1520434800 2018.03.07 15:00 146.67300000 146.66700000 146.66200000 146.67800000 146.66482837 0.02864963 206 1520434860 2018.03.07 15:01 146.66600000 146.66900000 146.66000000 146.68300000 146.66522567 0.02829635 197 1520434920 2018.03.07 15:02 146.66800000 146.70300000 146.66700000 146.73100000 146.66882323 0.02835878 212 1520434980 2018.03.07 15:03 146.70400000 146.69000000 146.69000000 146.72000000 146.67084006 0.02824258 167 1520435040 2018.03.07 15:04 146.69000000 146.72300000 146.67300000 146.72600000 146.67580768 0.02987175 271 1520435100 2018.03.07 15:05 146.72300000 146.72300000 146.71300000 146.73900000 146.68030218 0.02971717 237 1520435160 2018.03.07 15:06 146.72300000 146.71300000 146.70700000 146.73000000 146.68341626 0.02988838 191 1520435220 2018.03.07 15:07 146.71400000 146.75700000 146.71400000 146.77000000 146.69042424 0.03146127 200 1520435280 2018.03.07 15:08 146.75000000 146.71800000 146.71300000 146.75300000 146.69305050 0.02919112 194 1520435340 2018.03.07 15:09 146.71700000 146.69300000 146.69000000 146.71900000 146.69304569 0.02739842 223 1520435400 2018.03.07 15:10 146.69300000 146.70900000 146.67900000 146.71000000 146.69456515 0.02607503 193 1520435460 2018.03.07 15:11 146.71100000 146.73900000 146.70500000 146.73900000 146.69879704 0.02561803 241 1520435520 2018.03.07 15:12 146.73900000 146.78300000 146.73300000 146.78300000 146.70681637 0.03041254 197 1520435580 2018.03.07 15:13 146.78300000 146.83800000 146.78300000 146.84200000 146.71931005 0.04034517 195 1520435640 2018.03.07 15:14 146.83700000 146.78200000 146.76400000 146.84300000 146.72528052 0.04233059 334 1520435700 2018.03.07 15:15 146.79200000 146.81100000 146.77500000 146.84300000 146.73344428 0.04710485 561 1520435760 2018.03.07 15:16 146.81000000 146.78000000 146.75900000 146.82100000 146.73787816 0.04896101 309 1520435820 2018.03.07 15:17 146.78100000 146.75400000 146.73900000 146.78100000 146.73941357 0.04849529 346 1520435880 2018.03.07 15:18 146.75300000 146.74500000 146.74100000 146.78000000 146.73994561 0.04714583 395 1520435940 2018.03.07 15:19 146.74500000 146.72600000 146.72100000 146.77200000 146.73861746 0.04449175 591 1520436000 2018.03.07 15:20 146.72600000 146.70600000 146.69400000 146.73900000 146.73551103 0.04222195 436 1520436060 2018.03.07 15:21 146.70600000 146.80500000 146.70500000 146.81400000 146.74212903 0.04150263 606 1520436120 2018.03.07 15:22 146.80500000 146.81000000 146.78000000 146.81400000 146.74859293 0.04257973 515 1520436180 2018.03.07 15:23 146.81000000 146.81100000 146.79800000 146.83400000 146.75453646 0.04218791 409 1520436240 2018.03.07 15:24 146.81500000 146.88200000 146.81400000 146.88900000 146.76667585 0.04953758 416 1520436300 2018.03.07 15:25 146.88100000 146.84700000 146.84700000 146.88100000 146.77432577 0.05178773 390 1520436360 2018.03.07 15:26 146.84600000 146.86000000 146.84600000 146.88200000 146.78248522 0.05357995 287 1520436420 2018.03.07 15:27 146.86100000 146.84400000 146.84100000 146.86200000 146.78834377 0.05536958 225 1520436480 2018.03.07 15:28 146.84400000 146.83000000 146.82300000 146.84700000 146.79231103 0.05408873 139 1520436540 2018.03.07 15:29 146.82900000 146.78900000 146.78800000 146.83700000 146.79199569 0.04932803 291 1520436600 2018.03.07 15:30 146.78800000 146.80900000 146.78500000 146.82200000 146.79361515 0.04569388 303 1520436660 2018.03.07 15:31 146.80700000 146.78200000 146.76900000 146.82900000 146.79250895 0.04427439 534 1520436720 2018.03.07 15:32 146.78300000 146.77900000 146.77500000 146.80200000 146.79122238 0.04454738 384 1520436780 2018.03.07 15:33 146.77800000 146.78100000 146.75400000 146.79700000 146.79024882 0.04349486 344 1520436840 2018.03.07 15:34 146.78000000 146.79300000 146.77600000 146.80900000 146.79051084 0.04341895 353 1520436900 2018.03.07 15:35 146.79300000 146.77500000 146.76400000 146.79900000 146.78903361 0.04350714 403 1520436960 2018.03.07 15:36 146.77400000 146.79400000 146.75200000 146.79500000 146.78950660 0.04340003 386 1520437020 2018.03.07 15:37 146.79600000 146.81400000 146.77100000 146.82400000 146.79183931 0.04255829 296 1520437080 2018.03.07 15:38 146.81500000 146.83800000 146.79700000 146.84700000 146.79623556 0.04150487 335 1520437140 2018.03.07 15:39 146.83500000 146.85200000 146.82700000 146.85400000 146.80154646 0.03889676 380 1520437200 2018.03.07 15:40 146.85300000 146.85600000 146.84400000 146.88400000 146.80673251 0.03264453 379 1520437260 2018.03.07 15:41 146.85400000 146.79900000 146.79800000 146.86000000 146.80599608 0.03293233 338 1520437320 2018.03.07 15:42 146.79800000 146.75900000 146.75700000 146.80000000 146.80152027 0.03594601 357 1520437380 2018.03.07 15:43 146.76000000 146.81400000 146.75400000 146.81800000 146.80270881 0.03556875 391 1520437440 2018.03.07 15:44 146.81500000 146.83200000 146.80200000 146.84400000 146.80549845 0.03078427 312 1520437500 2018.03.07 15:45 146.83200000 146.80000000 146.77100000 146.83400000 146.80497479 0.02946274 271 1520437560 2018.03.07 15:46 146.80000000 146.78900000 146.76400000 146.80300000 146.80345338 0.02713351 311 1520437620 2018.03.07 15:47 146.78900000 146.81500000 146.77900000 146.82500000 146.80455306 0.02566125 395 1520437680 2018.03.07 15:48 146.81500000 146.78300000 146.76300000 146.81500000 146.80250039 0.02541161 452 1520437740 2018.03.07 15:49 146.78400000 146.81500000 146.76100000 146.81900000 146.80369082 0.02534590 332 1520437800 2018.03.07 15:50 146.81600000 146.80200000 146.79100000 146.83200000 146.80352979 0.02532084 294 1520437860 2018.03.07 15:51 146.80300000 146.80100000 146.78900000 146.81700000 146.80328886 0.02487645 286 1520437920 2018.03.07 15:52 146.80100000 146.80700000 146.79700000 146.82800000 146.80364230 0.02425434 233 1520437980 2018.03.07 15:53 146.80700000 146.82200000 146.80600000 146.83500000 146.80539065 0.02381824 339 1520438040 2018.03.07 15:54 146.82200000 146.83000000 146.78300000 146.83200000 146.80773440 0.02396880 312 1520438100 2018.03.07 15:55 146.83000000 146.83200000 146.82900000 146.88800000 146.81004541 0.02308153 507 1520438160 2018.03.07 15:56 146.83100000 146.87000000 146.81700000 146.87000000 146.81575537 0.02566134 359 1520438220 2018.03.07 15:57 146.87100000 146.87200000 146.85200000 146.89800000 146.82111200 0.02839315 363 1520438280 2018.03.07 15:58 146.87200000 146.87300000 146.83800000 146.87500000 146.82605372 0.03083138 280 1520438340 2018.03.07 15:59 146.87300000 146.90700000 146.87200000 146.91200000 146.83376289 0.03656729 240 1520438400 2018.03.07 16:00 146.90700000 146.91100000 146.88500000 146.92200000 146.84111880 0.04206511 347 1520438460 2018.03.07 16:01 146.91100000 146.90800000 146.89400000 146.93400000 146.84748844 0.04538606 304 1520438520 2018.03.07 16:02 146.91100000 146.89300000 146.88300000 146.91500000 146.85182287 0.04319786 267 1520438580 2018.03.07 16:03 146.89400000 146.94400000 146.88200000 146.94500000 146.86060165 0.04910143 358 1520438640 2018.03.07 16:04 146.94200000 146.85900000 146.85200000 146.96800000 146.86044911 0.04864096 595 1520438700 2018.03.07 16:05 146.86100000 146.82600000 146.82500000 146.86900000 146.85716824 0.04659746 350 1520438760 2018.03.07 16:06 146.82600000 146.81000000 146.79300000 146.86100000 146.85267603 0.04468795 360 1520438820 2018.03.07 16:07 146.81000000 146.81500000 146.78100000 146.82100000 146.84908784 0.04453659 364 1520438880 2018.03.07 16:08 146.81500000 146.81600000 146.80900000 146.82400000 146.84593661 0.04289107 400 1520438940 2018.03.07 16:09 146.81600000 146.83800000 146.79100000 146.84700000 146.84518075 0.04247793 326 1520439000 2018.03.07 16:10 146.83600000 146.84000000 146.81200000 146.85700000 146.84468734 0.04148660 307 1520439060 2018.03.07 16:11 146.84000000 146.87300000 146.84000000 146.87400000 146.84738378 0.04006297 150 1520439120 2018.03.07 16:12 146.87300000 146.85800000 146.85400000 146.87800000 146.84839485 0.03879366 211 1520439180 2018.03.07 16:13 146.85700000 146.91600000 146.85500000 146.91600000 146.85483344 0.03914153 165 1520439240 2018.03.07 16:14 146.91700000 146.94800000 146.91700000 146.95200000 146.86370644 0.04167521 189 1520439300 2018.03.07 16:15 146.95000000 146.97500000 146.94700000 146.97600000 146.87430583 0.04608353 162 1520439360 2018.03.07 16:16 146.97500000 146.97000000 146.96400000 146.97800000 146.88341956 0.05012496 177 1520439420 2018.03.07 16:17 146.97000000 146.93700000 146.93000000 146.97000000 146.88852246 0.05148562 172 1520439480 2018.03.07 16:18 146.93700000 146.93700000 146.92800000 146.95200000 146.89313937 0.05265615 141 1520439540 2018.03.07 16:19 146.93800000 146.95000000 146.93200000 146.96400000 146.89855467 0.05454403 138 1520439600 2018.03.07 16:20 146.95000000 146.96000000 146.95000000 146.96800000 146.90440660 0.05698888 96 1520439660 2018.03.07 16:21 146.95900000 146.96200000 146.95700000 146.97600000 146.90989169 0.05942562 101 1520439720 2018.03.07 16:22 146.96200000 146.97900000 146.96200000 146.99200000 146.91647343 0.06261716 154 1520439780 2018.03.07 16:23 146.97900000 147.02100000 146.96800000 147.02300000 146.92642834 0.06904203 159 1520439840 2018.03.07 16:24 147.02200000 147.00500000 147.00100000 147.03900000 146.93391136 0.07157564 296 1520439900 2018.03.07 16:25 147.00600000 146.97800000 146.96600000 147.01000000 146.93811028 0.06911957 297 1520439960 2018.03.07 16:26 146.97800000 146.97400000 146.97200000 146.99700000 146.94152835 0.06406902 237 1520440020 2018.03.07 16:27 146.97400000 146.96600000 146.93300000 146.97400000 146.94385898 0.05804717 236 1520440080 2018.03.07 16:28 146.96500000 147.00200000 146.96500000 147.00600000 146.94939622 0.05239478 242 1520440140 2018.03.07 16:29 147.00400000 147.00600000 146.99400000 147.00800000 146.95478706 0.04771561 188 1520440200 2018.03.07 16:30 147.00500000 146.99300000 146.95600000 147.02100000 146.95842638 0.04077560 491 1520440260 2018.03.07 16:31 146.99200000 147.15300000 146.99200000 147.16900000 146.97695720 0.05420690 556 1520440320 2018.03.07 16:32 147.15300000 147.15000000 147.10300000 147.15300000 146.99343747 0.05999503 687 1520440380 2018.03.07 16:33 147.14900000 147.20100000 147.13600000 147.20800000 147.01320533 0.07384142 495 1520440440 2018.03.07 16:34 147.20100000 147.21200000 147.16000000 147.21400000 147.03213816 0.08630028 580 1520440500 2018.03.07 16:35 147.21100000 147.23600000 147.20800000 147.25700000 147.05155357 0.09918669 541 1520440560 2018.03.07 16:36 147.23700000 147.17100000 147.17000000 147.25500000 147.06292942 0.10304882 386 1520440620 2018.03.07 16:37 147.17100000 147.16500000 147.15400000 147.18600000 147.07265043 0.10330792 460 1520440680 2018.03.07 16:38 147.16400000 147.17500000 147.14500000 147.18100000 147.08239801 0.10276367 416 1520440740 2018.03.07 16:39 147.17500000 147.21400000 147.15900000 147.21800000 147.09493153 0.10422847 404 1520440800 2018.03.07 16:40 147.21400000 147.25600000 147.21300000 147.27000000 147.11027138 0.10773979 537 1520440860 2018.03.07 16:41 147.25600000 147.20600000 147.20200000 147.27700000 147.11938839 0.10573463 507 1520440920 2018.03.07 16:42 147.20600000 147.17900000 147.16200000 147.20700000 147.12506569 0.10234799 485 1520440980 2018.03.07 16:43 147.17900000 147.19800000 147.17600000 147.22900000 147.13201182 0.10144179 546 1520441040 2018.03.07 16:44 147.19900000 147.21500000 147.19100000 147.22600000 147.13991545 0.09941297 536 1520441100 2018.03.07 16:45 147.21600000 147.22000000 147.16900000 147.23200000 147.14754255 0.09423109 612 1520441160 2018.03.07 16:46 147.22400000 147.17100000 147.17000000 147.24400000 147.14977659 0.08587950 453 1520441220 2018.03.07 16:47 147.17100000 147.14100000 147.14000000 147.19200000 147.14894073 0.07558827 504 1520441280 2018.03.07 16:48 147.14300000 147.13200000 147.11700000 147.14700000 147.14732733 0.06868731 415 1520441340 2018.03.07 16:49 147.13200000 147.09500000 147.09100000 147.13600000 147.14234377 0.06440779 447 1520441400 2018.03.07 16:50 147.09400000 147.12200000 147.07500000 147.15800000 147.14040627 0.05662046 560 1520441460 2018.03.07 16:51 147.12200000 147.12800000 147.09600000 147.12900000 147.13922472 0.05743749 370 1520441520 2018.03.07 16:52 147.12900000 147.13900000 147.10700000 147.14300000 147.13920332 0.05740172 394 1520441580 2018.03.07 16:53 147.13800000 147.11100000 147.10200000 147.13800000 147.13651729 0.05778878 304 1520441640 2018.03.07 16:54 147.11200000 147.08000000 147.04600000 147.11300000 147.13113469 0.05982501 344 1520441700 2018.03.07 16:55 147.07900000 147.05500000 147.03500000 147.08800000 147.12388377 0.06140536 432 1520441760 2018.03.07 16:56 147.05500000 147.10900000 147.03800000 147.11100000 147.12246626 0.06133907 414 1520441820 2018.03.07 16:57 147.11000000 147.13200000 147.10400000 147.13600000 147.12337424 0.06016903 280 1520441880 2018.03.07 16:58 147.13300000 147.11900000 147.10000000 147.16100000 147.12295764 0.05925607 385 1520441940 2018.03.07 16:59 147.11800000 147.03800000 147.03600000 147.14400000 147.11486644 0.06193715 334 1520442000 2018.03.07 17:00 147.03800000 147.06900000 146.98500000 147.08000000 147.11049821 0.05587961 606 1520442060 2018.03.07 17:01 147.06800000 147.14700000 147.05300000 147.15600000 147.11397457 0.05108439 429 1520442120 2018.03.07 17:02 147.14600000 147.11500000 147.10900000 147.14900000 147.11407223 0.04894646 470 1520442180 2018.03.07 17:03 147.11500000 147.05900000 147.05000000 147.12400000 147.10882726 0.04778419 531 1520442240 2018.03.07 17:04 147.05900000 147.07500000 147.05100000 147.08700000 147.10560561 0.04258179 443 1520442300 2018.03.07 17:05 147.07500000 147.04700000 147.01400000 147.07500000 147.10002412 0.03668921 740 1520442360 2018.03.07 17:06 147.04700000 147.07100000 147.04300000 147.11100000 147.09725992 0.03375535 516 1520442420 2018.03.07 17:07 147.07000000 147.06400000 147.05100000 147.08900000 147.09409231 0.03312113 507 1520442480 2018.03.07 17:08 147.06400000 147.05800000 147.00500000 147.09000000 147.09065495 0.03294416 480 1520442540 2018.03.07 17:09 147.05700000 146.92000000 146.89500000 147.07400000 147.07440210 0.05052331 504 1520442600 2018.03.07 17:10 146.92000000 147.01000000 146.90900000 147.01800000 147.06826856 0.05215244 487 1520442660 2018.03.07 17:11 147.01000000 146.93300000 146.92100000 147.02100000 147.05538584 0.06003178 404 1520442720 2018.03.07 17:12 146.93400000 146.87600000 146.85600000 146.95000000 147.03830148 0.07156397 488 1520442780 2018.03.07 17:13 146.87500000 146.88500000 146.83800000 146.89200000 147.02370134 0.07990931 473 1520442840 2018.03.07 17:14 146.88600000 146.85600000 146.85400000 146.89800000 147.00772978 0.09027840 351 1520442900 2018.03.07 17:15 146.85600000 146.92100000 146.85600000 146.92100000 146.99946980 0.09365577 368 1520442960 2018.03.07 17:16 146.92200000 146.88700000 146.87400000 146.93200000 146.98875839 0.09608427 361 1520443020 2018.03.07 17:17 146.88600000 146.84500000 146.84500000 146.89600000 146.97506712 0.09863079 405 1520443080 2018.03.07 17:18 146.84500000 146.86700000 146.83000000 146.87500000 146.96477501 0.09813647 524 1520443140 2018.03.07 17:19 146.86700000 146.85400000 146.83700000 146.87600000 146.95422501 0.10181121 436 1520443200 2018.03.07 17:20 146.85400000 146.85200000 146.83100000 146.85700000 146.94448929 0.10283401 402 1520443260 2018.03.07 17:21 146.85300000 146.94400000 146.85300000 146.96300000 146.94444269 0.09233353 570 1520443320 2018.03.07 17:22 146.94200000 146.90500000 146.90500000 146.95400000 146.94068625 0.08472289 439 1520443380 2018.03.07 17:23 146.90400000 146.92200000 146.89700000 146.95300000 146.93890660 0.08059045 434 1520443440 2018.03.07 17:24 146.92200000 146.92100000 146.90600000 146.95100000 146.93720121 0.07459084 512 1520443500 2018.03.07 17:25 146.92100000 146.94100000 146.91100000 146.95300000 146.93756300 0.07049488 436 1520443560 2018.03.07 17:26 146.94100000 146.96500000 146.92700000 146.96500000 146.94017605 0.06487461 487 1520443620 2018.03.07 17:27 146.96700000 146.95700000 146.95700000 146.97800000 146.94177833 0.05946806 378 1520443680 2018.03.07 17:28 146.95700000 146.93200000 146.91400000 146.96200000 146.94084706 0.05298004 589 1520443740 2018.03.07 17:29 146.93200000 146.92300000 146.90500000 146.94400000 146.93914734 0.05194638 641 1520443800 2018.03.07 17:30 146.92600000 146.92300000 146.89900000 146.95900000 146.93760950 0.04857140 526 1520443860 2018.03.07 17:31 146.92300000 146.89800000 146.87900000 146.94500000 146.93383717 0.04685039 360 1520443920 2018.03.07 17:32 146.89800000 146.95100000 146.89300000 146.95100000 146.93547172 0.04616670 397 1520443980 2018.03.07 17:33 146.94900000 146.96400000 146.93000000 146.97200000 146.93818870 0.04672124 365 1520444040 2018.03.07 17:34 146.96600000 147.01300000 146.96200000 147.01500000 146.94531359 0.04945299 396 1520444100 2018.03.07 17:35 147.01500000 147.03300000 147.01500000 147.08000000 146.95366467 0.05667462 754 1520444160 2018.03.07 17:36 147.03700000 147.04500000 147.02100000 147.05800000 146.96236328 0.06201962 368 1520444220 2018.03.07 17:37 147.04500000 147.04900000 147.03500000 147.07700000 146.97061439 0.06262161 618 1520444280 2018.03.07 17:38 147.04800000 146.99300000 146.99200000 147.04800000 146.97274636 0.05920613 438 1520444340 2018.03.07 17:39 146.99300000 147.01100000 146.99300000 147.02500000 146.97638956 0.05477935 360 1520444400 2018.03.07 17:40 147.01900000 147.08300000 147.01900000 147.08300000 146.98654293 0.05527825 338 1520444460 2018.03.07 17:41 147.08300000 147.05800000 147.03600000 147.08300000 146.99334837 0.05858981 449 1520444520 2018.03.07 17:42 147.05600000 147.10300000 147.05200000 147.10800000 147.00379138 0.06279135 340 1520444580 2018.03.07 17:43 147.10300000 147.09300000 147.07000000 147.12000000 147.01228744 0.06530789 370 1520444640 2018.03.07 17:44 147.09300000 147.09600000 147.09000000 147.12800000 147.02026007 0.06658539 382 1520444700 2018.03.07 17:45 147.09700000 147.15900000 147.09400000 147.18300000 147.03347339 0.07391164 652 1520444760 2018.03.07 17:46 147.15800000 147.15000000 147.13800000 147.18900000 147.04457116 0.07932150 463 1520444820 2018.03.07 17:47 147.15100000 147.14300000 147.13300000 147.17100000 147.05394534 0.08206819 414 1520444880 2018.03.07 17:48 147.14200000 147.12400000 147.10800000 147.14600000 147.06061721 0.08037182 508 1520444940 2018.03.07 17:49 147.12400000 147.09800000 147.07600000 147.12400000 147.06417748 0.07533579 367 1520445000 2018.03.07 17:50 147.09800000 147.13300000 147.09800000 147.14100000 147.07073200 0.07081981 406 1520445060 2018.03.07 17:51 147.13300000 147.14100000 147.12500000 147.14500000 147.07742419 0.06163053 355 1520445120 2018.03.07 17:52 147.14000000 147.15100000 147.11500000 147.15200000 147.08443141 0.05705096 351 1520445180 2018.03.07 17:53 147.15300000 147.12500000 147.09900000 147.16200000 147.08829509 0.05082743 450 1520445240 2018.03.07 17:54 147.12700000 147.22000000 147.12600000 147.22000000 147.10083841 0.05496301 448 1520445300 2018.03.07 17:55 147.22100000 147.19000000 147.18300000 147.23400000 147.10932999 0.05598709 520 1520445360 2018.03.07 17:56 147.18900000 147.17600000 147.16400000 147.19900000 147.11567952 0.05586353 379 1520445420 2018.03.07 17:57 147.17700000 147.18100000 147.14900000 147.20900000 147.12190052 0.05549136 627 1520445480 2018.03.07 17:58 147.18200000 147.20400000 147.17300000 147.20700000 147.12971951 0.04989512 475 1520445540 2018.03.07 17:59 147.20500000 147.26900000 147.20400000 147.27600000 147.14298432 0.05029223 626 1520445600 2018.03.07 18:00 147.26900000 147.29200000 147.25100000 147.31900000 147.15717629 0.05754590 690 1520445660 2018.03.07 18:01 147.29200000 147.26000000 147.26000000 147.29500000 147.16696903 0.05729923 463 1520445720 2018.03.07 18:02 147.26100000 147.23100000 147.22600000 147.27300000 147.17306721 0.05711275 415 1520445780 2018.03.07 18:03 147.23100000 147.19500000 147.18300000 147.23400000 147.17515605 0.05434824 512 1520445840 2018.03.07 18:04 147.19400000 147.15700000 147.14500000 147.19500000 147.17342690 0.05173488 493 1520445900 2018.03.07 18:05 147.15900000 147.18900000 147.15600000 147.20000000 147.17491005 0.05154239 373 1520445960 2018.03.07 18:06 147.18900000 147.22700000 147.17000000 147.22700000 147.17987100 0.05179560 413 1520446020 2018.03.07 18:07 147.22600000 147.24800000 147.22600000 147.25800000 147.18635948 0.05244433 339 1520446080 2018.03.07 18:08 147.24800000 147.24500000 147.21300000 147.26100000 147.19194429 0.05142680 285 1520446140 2018.03.07 18:09 147.24500000 147.28200000 147.22600000 147.29800000 147.20052102 0.04944520 423 1520446200 2018.03.07 18:10 147.28200000 147.22800000 147.22300000 147.28200000 147.20313807 0.04699983 346 1520446260 2018.03.07 18:11 147.22900000 147.23100000 147.21100000 147.24100000 147.20579159 0.04470532 320 1520446320 2018.03.07 18:12 147.23000000 147.23700000 147.22100000 147.24200000 147.20876382 0.04272464 259 1520446380 2018.03.07 18:13 147.23600000 147.25000000 147.22000000 147.25500000 147.21269107 0.03798395 347 1520446440 2018.03.07 18:14 147.25000000 147.34600000 147.25000000 147.39500000 147.22538716 0.04474491 567 1520446500 2018.03.07 18:15 147.34600000 147.32100000 147.31400000 147.35100000 147.23449315 0.04734558 335 1520446560 2018.03.07 18:16 147.32100000 147.35700000 147.31900000 147.36300000 147.24616046 0.05151257 314 1520446620 2018.03.07 18:17 147.35800000 147.30800000 147.30100000 147.35800000 147.25204994 0.05075990 285 1520446680 2018.03.07 18:18 147.30800000 147.31100000 147.29500000 147.32500000 147.25766424 0.05085389 185 1520446740 2018.03.07 18:19 147.31200000 147.32100000 147.29300000 147.32600000 147.26369621 0.05259996 261 1520446800 2018.03.07 18:20 147.32100000 147.28400000 147.28000000 147.32100000 147.26562991 0.05253506 444 1520446860 2018.03.07 18:21 147.28300000 147.29800000 147.26500000 147.30200000 147.26871277 0.05324104 426 1520446920 2018.03.07 18:22 147.29800000 147.32300000 147.28100000 147.35000000 147.27388298 0.05427694 535 1520446980 2018.03.07 18:23 147.32400000 147.31600000 147.28700000 147.32500000 147.27789413 0.05233645 354 1520447040 2018.03.07 18:24 147.31600000 147.33400000 147.31000000 147.33500000 147.28323755 0.04628014 310 1520447100 2018.03.07 18:25 147.33400000 147.37600000 147.33300000 147.38200000 147.29207206 0.04526183 358 1520447160 2018.03.07 18:26 147.37700000 147.37600000 147.34200000 147.38000000 147.30006520 0.04618069 307 1520447220 2018.03.07 18:27 147.37600000 147.37800000 147.36600000 147.39400000 147.30748756 0.04760583 321 1520447280 2018.03.07 18:28 147.37700000 147.40600000 147.37400000 147.41300000 147.31686970 0.05019287 206 1520447340 2018.03.07 18:29 147.40600000 147.46600000 147.39700000 147.46600000 147.33107259 0.05990130 307 1520447400 2018.03.07 18:30 147.47300000 147.47700000 147.47000000 147.51800000 147.34497043 0.06467965 461 1520447460 2018.03.07 18:31 147.47500000 147.45000000 147.43800000 147.47600000 147.35497325 0.06442057 269 1520447520 2018.03.07 18:32 147.44900000 147.43700000 147.42500000 147.47000000 147.36278532 0.06183698 325 1520447580 2018.03.07 18:33 147.43700000 147.42700000 147.40500000 147.43800000 147.36890101 0.05828324 213 1520447640 2018.03.07 18:34 147.42700000 147.45100000 147.41400000 147.45100000 147.37671996 0.06114232 247 1520447700 2018.03.07 18:35 147.45000000 147.44100000 147.43100000 147.47200000 147.38284187 0.06185168 198 1520447760 2018.03.07 18:36 147.44100000 147.42300000 147.41300000 147.44600000 147.38666645 0.06251473 281 1520447820 2018.03.07 18:37 147.42100000 147.42000000 147.40800000 147.42900000 147.38984107 0.06058155 233 1520447880 2018.03.07 18:38 147.41900000 147.41700000 147.40600000 147.44200000 147.39242764 0.05828075 271 1520447940 2018.03.07 18:39 147.41800000 147.40300000 147.40200000 147.42700000 147.39343453 0.05605952 184 1520448000 2018.03.07 18:40 147.40300000 147.41200000 147.40200000 147.44300000 147.39520267 0.05035411 239 1520448060 2018.03.07 18:41 147.41000000 147.40200000 147.39100000 147.42200000 147.39585003 0.04528683 214 1520448120 2018.03.07 18:42 147.40400000 147.38500000 147.38200000 147.40900000 147.39481670 0.04267819 222 1520448180 2018.03.07 18:43 147.38600000 147.35900000 147.35700000 147.38700000 147.39140558 0.04127748 239 1520448240 2018.03.07 18:44 147.35900000 147.32100000 147.31200000 147.36000000 147.38470029 0.04581850 287 1520448300 2018.03.07 18:45 147.32100000 147.29600000 147.28800000 147.32600000 147.37625264 0.05424918 262 1520448360 2018.03.07 18:46 147.29600000 147.28500000 147.28200000 147.31300000 147.36756192 0.06242021 268 1520448420 2018.03.07 18:47 147.28600000 147.29900000 147.28200000 147.30300000 147.36103221 0.06765436 155 1520448480 2018.03.07 18:48 147.29900000 147.28000000 147.27300000 147.30400000 147.35331486 0.07314605 218 1520448540 2018.03.07 18:49 147.28000000 147.25800000 147.25100000 147.28600000 147.34423725 0.07599740 409 1520448600 2018.03.07 18:50 147.25900000 147.24000000 147.23100000 147.26100000 147.33430989 0.07780487 300 1520448660 2018.03.07 18:51 147.23800000 147.26800000 147.23800000 147.28400000 147.32799467 0.07735473 317 1520448720 2018.03.07 18:52 147.26800000 147.26200000 147.25200000 147.27300000 147.32170946 0.07716429 273 1520448780 2018.03.07 18:53 147.26200000 147.24100000 147.24000000 147.27000000 147.31402284 0.07819475 245 1520448840 2018.03.07 18:54 147.24100000 147.25000000 147.22800000 147.25300000 147.30792543 0.07517346 242 1520448900 2018.03.07 18:55 147.25000000 147.23400000 147.23000000 147.26700000 147.30088491 0.07278166 220 1520448960 2018.03.07 18:56 147.23300000 147.21500000 147.21300000 147.23900000 147.29270540 0.07193635 271 1520449020 2018.03.07 18:57 147.21600000 147.23600000 147.20900000 147.23600000 147.28730488 0.06831834 326 1520449080 2018.03.07 18:58 147.23900000 147.18300000 147.17300000 147.23900000 147.27737109 0.06746379 420 1520449140 2018.03.07 18:59 147.18400000 147.10900000 147.10000000 147.18500000 147.26133574 0.07359950 460 1520449200 2018.03.07 19:00 147.10900000 147.11400000 147.10500000 147.12900000 147.24730377 0.07469016 355 1520449260 2018.03.07 19:01 147.11000000 147.10800000 147.09300000 147.12900000 147.23403674 0.07432553 306 1520449320 2018.03.07 19:02 147.10900000 147.09200000 147.07400000 147.11600000 147.22050943 0.07439707 363 1520449380 2018.03.07 19:03 147.09100000 147.07800000 147.07200000 147.11400000 147.20693711 0.07562866 361 1520449440 2018.03.07 19:04 147.07900000 147.06300000 147.06000000 147.08700000 147.19322881 0.07908830 496 1520449500 2018.03.07 19:05 147.06300000 147.08100000 147.05500000 147.09800000 147.18254035 0.08065023 421 1520449560 2018.03.07 19:06 147.08100000 147.07900000 147.05500000 147.10500000 147.17267937 0.08155659 429 1520449620 2018.03.07 19:07 147.08000000 147.03100000 147.02200000 147.09400000 147.15918609 0.08364647 434 1520449680 2018.03.07 19:08 147.02900000 146.99900000 146.97400000 147.03100000 147.14393028 0.08784916 457 1520449740 2018.03.07 19:09 146.99900000 147.00300000 146.98100000 147.01600000 147.13050834 0.09082962 366 1520449800 2018.03.07 19:10 147.00300000 146.95800000 146.93600000 147.00600000 147.11407898 0.09694507 473 1520449860 2018.03.07 19:11 146.95800000 146.93000000 146.92900000 146.97700000 147.09654765 0.10093588 433 1520449920 2018.03.07 19:12 146.93200000 146.93600000 146.92500000 146.97600000 147.08125739 0.10176311 416 1520449980 2018.03.07 19:13 146.93600000 146.90800000 146.90600000 146.93600000 147.06475669 0.10403403 380 1520450040 2018.03.07 19:14 146.90700000 146.93500000 146.90300000 146.96100000 147.05239891 0.10048884 383 1520450100 2018.03.07 19:15 146.93300000 146.88900000 146.88400000 146.93600000 147.03683711 0.09934308 320 1520450160 2018.03.07 19:16 146.88900000 146.90200000 146.88200000 146.90600000 147.02399548 0.09604150 305 1520450220 2018.03.07 19:17 146.90300000 146.91700000 146.86700000 146.92300000 147.01380543 0.08651514 356 1520450280 2018.03.07 19:18 146.91700000 146.93500000 146.89800000 146.94300000 147.00630015 0.07914184 271 1520450340 2018.03.07 19:19 146.93400000 146.90900000 146.90900000 146.94500000 146.99703347 0.07781578 413 1520450400 2018.03.07 19:20 146.91000000 146.90400000 146.90400000 146.94100000 146.98817314 0.07504108 399 1520450460 2018.03.07 19:21 146.90400000 146.91400000 146.88800000 146.91400000 146.98110903 0.07089410 304 1520450520 2018.03.07 19:22 146.91400000 146.93800000 146.91400000 146.94300000 146.97700341 0.06627465 200 1520450580 2018.03.07 19:23 146.93800000 146.94200000 146.92800000 146.97600000 146.97366975 0.06190574 305 1520450640 2018.03.07 19:24 146.94200000 146.90000000 146.89600000 146.94700000 146.96665359 0.05855586 329 1520450700 2018.03.07 19:25 146.90100000 146.90100000 146.86200000 146.90900000 146.96040086 0.05210655 343 1520450760 2018.03.07 19:26 146.90100000 146.89800000 146.89400000 146.91900000 146.95445792 0.04369893 363 1520450820 2018.03.07 19:27 146.89800000 146.89200000 146.87900000 146.90500000 146.94850955 0.03876325 254 1520450880 2018.03.07 19:28 146.89200000 146.93200000 146.88900000 146.93300000 146.94693721 0.03617089 282 1520450940 2018.03.07 19:29 146.93200000 146.92900000 146.92100000 146.95400000 146.94522891 0.03275450 274 1520451000 2018.03.07 19:30 146.93100000 146.91100000 146.89500000 146.93100000 146.94196901 0.03072451 314 1520451060 2018.03.07 19:31 146.91200000 146.95000000 146.91200000 146.95900000 146.94273387 0.03128394 214 1520451120 2018.03.07 19:32 146.94700000 146.96200000 146.94400000 146.96500000 146.94456874 0.03297943 176 1520451180 2018.03.07 19:33 146.96200000 146.94100000 146.94100000 146.96700000 146.94422886 0.03169960 211 1520451240 2018.03.07 19:34 146.94200000 146.94500000 146.92400000 146.95700000 146.94430230 0.03168784 319 1520451300 2018.03.07 19:35 146.94500000 146.97500000 146.92900000 146.97800000 146.94722589 0.03194696 290 1520451360 2018.03.07 19:36 146.97300000 146.95600000 146.95600000 146.97300000 146.94806152 0.03091553 231 1520451420 2018.03.07 19:37 146.95600000 146.96600000 146.94900000 146.96800000 146.94976995 0.03143646 272 1520451480 2018.03.07 19:38 146.96600000 146.94200000 146.92400000 146.97700000 146.94902995 0.03085722 319 1520451540 2018.03.07 19:39 146.94200000 146.92800000 146.92700000 146.96300000 146.94702710 0.02876024 260 1520451600 2018.03.07 19:40 146.92700000 146.90500000 146.89900000 146.93200000 146.94302452 0.02670996 215 1520451660 2018.03.07 19:41 146.90400000 146.94300000 146.90400000 146.95900000 146.94302218 0.02590855 233 1520451720 2018.03.07 19:42 146.94100000 146.96700000 146.93100000 146.96900000 146.94530578 0.02727669 244 1520451780 2018.03.07 19:43 146.96800000 146.97700000 146.95500000 146.98200000 146.94832428 0.02930850 359 1520451840 2018.03.07 19:44 146.97500000 146.96700000 146.96700000 146.99500000 146.95010292 0.02819136 240 1520451900 2018.03.07 19:45 146.96700000 146.96900000 146.96000000 146.98800000 146.95190264 0.02686556 221 1520451960 2018.03.07 19:46 146.97000000 146.95800000 146.95400000 146.97900000 146.95248334 0.02420383 183 1520452020 2018.03.07 19:47 146.95800000 146.99200000 146.95700000 146.99200000 146.95624683 0.02254335 164 1520452080 2018.03.07 19:48 146.99300000 147.04000000 146.99100000 147.04700000 146.96422333 0.02991164 262 1520452140 2018.03.07 19:49 147.04100000 147.02000000 147.01600000 147.05000000 146.96953539 0.03246343 179 1520452200 2018.03.07 19:50 147.02100000 147.02400000 147.01000000 147.02700000 146.97472250 0.03302766 176 1520452260 2018.03.07 19:51 147.02400000 147.05500000 147.02000000 147.05500000 146.98236797 0.03858354 174 1520452320 2018.03.07 19:52 147.05500000 147.05200000 147.03800000 147.06300000 146.98899959 0.04286595 173 1520452380 2018.03.07 19:53 147.05100000 147.05600000 147.04400000 147.06600000 146.99538059 0.04559281 236 1520452440 2018.03.07 19:54 147.05600000 147.05300000 147.04100000 147.05900000 147.00086815 0.04729843 142 1520452500 2018.03.07 19:55 147.05200000 147.07100000 147.05000000 147.08100000 147.00754737 0.05110789 177 1520452560 2018.03.07 19:56 147.07100000 147.07900000 147.06600000 147.08900000 147.01435238 0.05392550 110 1520452620 2018.03.07 19:57 147.07800000 147.08700000 147.05500000 147.08800000 147.02127121 0.05694391 178 1520452680 2018.03.07 19:58 147.08700000 147.08400000 147.07900000 147.09300000 147.02724538 0.05726596 200 1520452740 2018.03.07 19:59 147.08300000 147.08400000 147.07500000 147.10200000 147.03265058 0.05535967 199 1520452800 2018.03.07 20:00 147.08300000 147.08300000 147.07400000 147.09900000 147.03744576 0.04943509 295 1520452860 2018.03.07 20:01 147.08300000 147.08300000 147.07700000 147.10000000 147.04178426 0.04627308 224 1520452920 2018.03.07 20:02 147.08200000 147.07800000 147.06400000 147.08600000 147.04523338 0.04412718 152 1520452980 2018.03.07 20:03 147.07800000 147.04700000 147.04400000 147.07900000 147.04540163 0.04141237 170 1520453040 2018.03.07 20:04 147.04600000 146.99200000 146.99100000 147.04700000 147.04031576 0.03969346 241 1520453100 2018.03.07 20:05 146.99200000 146.95900000 146.95500000 146.99600000 147.03257140 0.04221483 302 1520453160 2018.03.07 20:06 146.95900000 146.92400000 146.92000000 146.95900000 147.02223127 0.04918456 236 1520453220 2018.03.07 20:07 146.92400000 146.93900000 146.92300000 146.94200000 147.01430448 0.05542793 115 1520453280 2018.03.07 20:08 146.94000000 146.93700000 146.92600000 146.94100000 147.00694215 0.06084516 75 1520453340 2018.03.07 20:09 146.93500000 146.93100000 146.93000000 146.94200000 146.99970956 0.06618786 112 1520453400 2018.03.07 20:10 146.93400000 146.93800000 146.92900000 146.94800000 146.99383246 0.06994535 73 1520453460 2018.03.07 20:11 146.93900000 146.96600000 146.93900000 146.96600000 146.99118175 0.07000828 133 1520453520 2018.03.07 20:12 146.96800000 146.97500000 146.96000000 146.98400000 146.98964063 0.06939214 184 1520453580 2018.03.07 20:13 146.97500000 146.95000000 146.94500000 146.97800000 146.98586533 0.06974446 143 1520453640 2018.03.07 20:14 146.95000000 146.96200000 146.93300000 146.96800000 146.98359244 0.06910315 197 1520453700 2018.03.07 20:15 146.96200000 146.97800000 146.95300000 146.97900000 146.98305983 0.06645762 156 1520453760 2018.03.07 20:16 146.97800000 146.93800000 146.93000000 146.97800000 146.97876842 0.06475975 205 1520453820 2018.03.07 20:17 146.94000000 146.97000000 146.94000000 146.97000000 146.97793333 0.06027375 161 1520453880 2018.03.07 20:18 146.96900000 146.99400000 146.96500000 146.99800000 146.97946349 0.05531505 179 1520453940 2018.03.07 20:19 146.99400000 146.98500000 146.98400000 147.00000000 146.97999078 0.05013060 212 1520454000 2018.03.07 20:20 146.98500000 147.01000000 146.97600000 147.01300000 146.98284880 0.04525760 197 1520454060 2018.03.07 20:21 147.01000000 147.02700000 147.00600000 147.03100000 146.98705367 0.04156791 209 1520454120 2018.03.07 20:22 147.02700000 147.03500000 147.02300000 147.04000000 146.99161999 0.03974720 136 1520454180 2018.03.07 20:23 147.03500000 147.05700000 147.03400000 147.06300000 146.99784666 0.04366364 190 1520454240 2018.03.07 20:24 147.05800000 147.05500000 147.05300000 147.07300000 147.00328983 0.04827158 222 1520454300 2018.03.07 20:25 147.05600000 147.07800000 147.05600000 147.08700000 147.01040509 0.05346339 226 1520454360 2018.03.07 20:26 147.07800000 147.08400000 147.07100000 147.08400000 147.01741413 0.05554018 170 1520454420 2018.03.07 20:27 147.08300000 147.10500000 147.08000000 147.11600000 147.02575564 0.05951296 224 1520454480 2018.03.07 20:28 147.10700000 147.13600000 147.10700000 147.14400000 147.03625510 0.06499226 275 1520454540 2018.03.07 20:29 147.13600000 147.16100000 147.13000000 147.16800000 147.04813557 0.07050359 199 1520454600 2018.03.07 20:30 147.16000000 147.18000000 147.15900000 147.19700000 147.06069409 0.07608636 253 1520454660 2018.03.07 20:31 147.18000000 147.16700000 147.15700000 147.18000000 147.07081846 0.07987353 188 1520454720 2018.03.07 20:32 147.16700000 147.16900000 147.15900000 147.17600000 147.08016908 0.08271113 180 1520454780 2018.03.07 20:33 147.16900000 147.14700000 147.13800000 147.17000000 147.08653393 0.08056253 216 1520454840 2018.03.07 20:34 147.14800000 147.17800000 147.14300000 147.17900000 147.09524498 0.08031243 125 1520454900 2018.03.07 20:35 147.17700000 147.16500000 147.15700000 147.17800000 147.10188832 0.07890188 183 1520454960 2018.03.07 20:36 147.16700000 147.15200000 147.14700000 147.16800000 147.10666086 0.07154089 101 1520455020 2018.03.07 20:37 147.15100000 147.15500000 147.14900000 147.15900000 147.11126459 0.06606991 109 1520455080 2018.03.07 20:38 147.15500000 147.15600000 147.14400000 147.16200000 147.11552510 0.06169134 190 1520455140 2018.03.07 20:39 147.15600000 147.10000000 147.09900000 147.15900000 147.11404652 0.05449018 215 1520455200 2018.03.07 20:40 147.10000000 147.06300000 147.06300000 147.10600000 147.10918495 0.05123593 190 1520455260 2018.03.07 20:41 147.06300000 147.13000000 147.06200000 147.14100000 147.11116733 0.04749363 270 1520455320 2018.03.07 20:42 147.13000000 147.11600000 147.11200000 147.14700000 147.11162759 0.04417842 271 1520455380 2018.03.07 20:43 147.11500000 147.12900000 147.11300000 147.13500000 147.11328210 0.04189576 233 1520455440 2018.03.07 20:44 147.12900000 147.14300000 147.11800000 147.14800000 147.11611238 0.03886753 245 1520455500 2018.03.07 20:45 147.14300000 147.16000000 147.14100000 147.16500000 147.12029215 0.03679424 227 1520455560 2018.03.07 20:46 147.16000000 147.20900000 147.16000000 147.21100000 147.12874052 0.03629829 233 1520455620 2018.03.07 20:47 147.21300000 147.21700000 147.20700000 147.24500000 147.13714618 0.03693763 246 1520455680 2018.03.07 20:48 147.21700000 147.19800000 147.18500000 147.21700000 147.14294179 0.03713518 146 1520455740 2018.03.07 20:49 147.19800000 147.18400000 147.16300000 147.20100000 147.14685209 0.03689112 224 1520455800 2018.03.07 20:50 147.18400000 147.17000000 147.16400000 147.18700000 147.14905665 0.03605521 131 1520455860 2018.03.07 20:51 147.17000000 147.17700000 147.16500000 147.17900000 147.15171793 0.03596637 113 1520455920 2018.03.07 20:52 147.17600000 147.18600000 147.17500000 147.19300000 147.15498289 0.03626583 111 1520455980 2018.03.07 20:53 147.18600000 147.17900000 147.17500000 147.18700000 147.15727023 0.03647867 83 1520456040 2018.03.07 20:54 147.17800000 147.18900000 147.17700000 147.19900000 147.16029211 0.03686228 149 1520456100 2018.03.07 20:55 147.19000000 147.16500000 147.15200000 147.19000000 147.16074048 0.03688194 206 1520456160 2018.03.07 20:56 147.16500000 147.18300000 147.16500000 147.20200000 147.16286044 0.03724188 291 1520456220 2018.03.07 20:57 147.18400000 147.16000000 147.14900000 147.18400000 147.16258801 0.03719106 180 1520456280 2018.03.07 20:58 147.15900000 147.16500000 147.15700000 147.18200000 147.16281773 0.03717538 143 1520456340 2018.03.07 20:59 147.16400000 147.20100000 147.16300000 147.20100000 147.16645413 0.03530191 110 1520456400 2018.03.07 21:00 147.20100000 147.20100000 147.16500000 147.20600000 147.16974422 0.02716342 205 1520456460 2018.03.07 21:01 147.20100000 147.21000000 147.19800000 147.22300000 147.17357810 0.02642336 159 1520456520 2018.03.07 21:02 147.21000000 147.18900000 147.17800000 147.21800000 147.17504685 0.02292190 235 1520456580 2018.03.07 21:03 147.18900000 147.21300000 147.18200000 147.21800000 147.17866144 0.02080609 202 1520456640 2018.03.07 21:04 147.21600000 147.21700000 147.19800000 147.23100000 147.18231273 0.01957520 221 1520456700 2018.03.07 21:05 147.21500000 147.21900000 147.21200000 147.22800000 147.18580676 0.01931066 99 1520456760 2018.03.07 21:06 147.21900000 147.21800000 147.21700000 147.22800000 147.18887278 0.01920787 111 1520456820 2018.03.07 21:07 147.21700000 147.20900000 147.20700000 147.22300000 147.19078966 0.01851129 87 1520456880 2018.03.07 21:08 147.20900000 147.23100000 147.20900000 147.23600000 147.19461921 0.02040466 136 1520456940 2018.03.07 21:09 147.23100000 147.22100000 147.21400000 147.23100000 147.19713167 0.02119327 64 1520457000 2018.03.07 21:10 147.22200000 147.26800000 147.22200000 147.26800000 147.20388103 0.02587710 308 1520457060 2018.03.07 21:11 147.26700000 147.26000000 147.25300000 147.26900000 147.20922570 0.02856777 162 1520457120 2018.03.07 21:12 147.26300000 147.27300000 147.25600000 147.27600000 147.21529944 0.03221184 137 1520457180 2018.03.07 21:13 147.27300000 147.30900000 147.27300000 147.30900000 147.22422330 0.03866260 246 1520457240 2018.03.07 21:14 147.31100000 147.28900000 147.27500000 147.31200000 147.23039251 0.04161869 186 1520457300 2018.03.07 21:15 147.29000000 147.27600000 147.27100000 147.29000000 147.23473608 0.04102204 158 1520457360 2018.03.07 21:16 147.27500000 147.29800000 147.27400000 147.31600000 147.24076122 0.04273404 148 1520457420 2018.03.07 21:17 147.29700000 147.28700000 147.28400000 147.29700000 147.24516491 0.04066122 170 1520457480 2018.03.07 21:18 147.28700000 147.28100000 147.27900000 147.28900000 147.24857778 0.03767272 136 1520457540 2018.03.07 21:19 147.28200000 147.28700000 147.27700000 147.29100000 147.25223704 0.03740250 156 1520457600 2018.03.07 21:20 147.28700000 147.28200000 147.27100000 147.28800000 147.25507160 0.03636215 144 1520457660 2018.03.07 21:21 147.28400000 147.26500000 147.26500000 147.28500000 147.25601717 0.03503353 131 1520457720 2018.03.07 21:22 147.26500000 147.29800000 147.25700000 147.30100000 147.26001553 0.03278183 184 1520457780 2018.03.07 21:23 147.29800000 147.29300000 147.28800000 147.30800000 147.26315691 0.03167089 219 1520457840 2018.03.07 21:24 147.29500000 147.27600000 147.27500000 147.30100000 147.26438006 0.02994769 183 1520457900 2018.03.07 21:25 147.27600000 147.26300000 147.24800000 147.27600000 147.26424863 0.02820064 189 1520457960 2018.03.07 21:26 147.26500000 147.25900000 147.25000000 147.26600000 147.26374876 0.02639993 97 1520458020 2018.03.07 21:27 147.25900000 147.27200000 147.25900000 147.27200000 147.26453459 0.02311636 83 1520458080 2018.03.07 21:28 147.27100000 147.25900000 147.25100000 147.28500000 147.26400749 0.02217709 227 1520458140 2018.03.07 21:29 147.25800000 147.24800000 147.24300000 147.27500000 147.26248296 0.02132017 253 1520458200 2018.03.07 21:30 147.24800000 147.26400000 147.24800000 147.28200000 147.26262744 0.02118922 255 1520458260 2018.03.07 21:31 147.26400000 147.28300000 147.25900000 147.28600000 147.26456769 0.02032519 191 1520458320 2018.03.07 21:32 147.28300000 147.29100000 147.27800000 147.29400000 147.26708505 0.01944649 275 1520458380 2018.03.07 21:33 147.29100000 147.31000000 147.28800000 147.31000000 147.27117219 0.01735821 161 1520458440 2018.03.07 21:34 147.31200000 147.31300000 147.29600000 147.32000000 147.27515579 0.01778872 184 1520458500 2018.03.07 21:35 147.31300000 147.32300000 147.31300000 147.32600000 147.27971238 0.01959026 90 1520458560 2018.03.07 21:36 147.32300000 147.29700000 147.29700000 147.32300000 147.28135882 0.01937438 140 1520458620 2018.03.07 21:37 147.29600000 147.27500000 147.27500000 147.29800000 147.28075322 0.01941339 155 1520458680 2018.03.07 21:38 147.27500000 147.29000000 147.27400000 147.29000000 147.28163386 0.01946861 73 1520458740 2018.03.07 21:39 147.28900000 147.28800000 147.28500000 147.29800000 147.28224016 0.01946770 108 1520458800 2018.03.07 21:40 147.28800000 147.30500000 147.28700000 147.31100000 147.28440777 0.02009210 108 1520458860 2018.03.07 21:41 147.30700000 147.29900000 147.29700000 147.31100000 147.28579750 0.01987354 90 1520458920 2018.03.07 21:42 147.29600000 147.31700000 147.29600000 147.32100000 147.28876917 0.02103173 113 1520458980 2018.03.07 21:43 147.31700000 147.30100000 147.29500000 147.32100000 147.28993401 0.02133570 184 1520459040 2018.03.07 21:44 147.30200000 147.30400000 147.29900000 147.30800000 147.29127363 0.02149975 119 1520459100 2018.03.07 21:45 147.30400000 147.29000000 147.28300000 147.30400000 147.29115233 0.02054046 185 1520459160 2018.03.07 21:46 147.29100000 147.31200000 147.29100000 147.32100000 147.29313782 0.01980734 107 1520459220 2018.03.07 21:47 147.31200000 147.32700000 147.31000000 147.32900000 147.29636279 0.02066403 98 1520459280 2018.03.07 21:48 147.32700000 147.32000000 147.32000000 147.33600000 147.29861395 0.01958344 144 1520459340 2018.03.07 21:49 147.32000000 147.36200000 147.31400000 147.36300000 147.30465072 0.02081247 286 1520459400 2018.03.07 21:50 147.36200000 147.39200000 147.36200000 147.40000000 147.31296970 0.02670330 355 1520459460 2018.03.07 21:51 147.39000000 147.37800000 147.37300000 147.40900000 147.31916306 0.02994209 312 1520459520 2018.03.07 21:52 147.37700000 147.39700000 147.35500000 147.39700000 147.32657610 0.03467485 289 1520459580 2018.03.07 21:53 147.39700000 147.38900000 147.38400000 147.39700000 147.33252124 0.03807904 168 1520459640 2018.03.07 21:54 147.39100000 147.40100000 147.37100000 147.40500000 147.33904302 0.04198057 284 1520459700 2018.03.07 21:55 147.40100000 147.41400000 147.37200000 147.42600000 147.34618178 0.04657355 434 1520459760 2018.03.07 21:56 147.41300000 147.40600000 147.37200000 147.41300000 147.35187876 0.04846395 229 1520459820 2018.03.07 21:57 147.40600000 147.39100000 147.39000000 147.41300000 147.35560459 0.04691732 240 1520459880 2018.03.07 21:58 147.39100000 147.36800000 147.36100000 147.39200000 147.35678510 0.04486591 155 1520459940 2018.03.07 21:59 147.36900000 147.38600000 147.36100000 147.40200000 147.35956748 0.04298998 288 1520460000 2018.03.07 22:00 147.38500000 147.41000000 147.37300000 147.41000000 147.36437057 0.04315827 227 1520460060 2018.03.07 22:01 147.40900000 147.42700000 147.39800000 147.42700000 147.37033528 0.04333513 143 1520460120 2018.03.07 22:02 147.42700000 147.41800000 147.40400000 147.43100000 147.37487478 0.04331427 226 1520460180 2018.03.07 22:03 147.41700000 147.40300000 147.39800000 147.42700000 147.37755337 0.04062815 174 1520460240 2018.03.07 22:04 147.40400000 147.40500000 147.39700000 147.41400000 147.38016733 0.03758849 197 1520460300 2018.03.07 22:05 147.40400000 147.43000000 147.39900000 147.43800000 147.38491330 0.03301696 178 1520460360 2018.03.07 22:06 147.43200000 147.44300000 147.43200000 147.45600000 147.39044537 0.03050024 206 1520460420 2018.03.07 22:07 147.44200000 147.47600000 147.44200000 147.48300000 147.39859343 0.03150601 233 1520460480 2018.03.07 22:08 147.47700000 147.50200000 147.47600000 147.50800000 147.40844167 0.03305627 176 1520460540 2018.03.07 22:09 147.50000000 147.47900000 147.47600000 147.50700000 147.41516151 0.03436181 233 1520460600 2018.03.07 22:10 147.47900000 147.49500000 147.46300000 147.49500000 147.42276518 0.03798906 210 1520460660 2018.03.07 22:11 147.49400000 147.50500000 147.47600000 147.50500000 147.43059707 0.04089242 203 1520460720 2018.03.07 22:12 147.50500000 147.49100000 147.48700000 147.50600000 147.43634973 0.04261109 162 1520460780 2018.03.07 22:13 147.49100000 147.50800000 147.48400000 147.51300000 147.44317356 0.04456120 128 1520460840 2018.03.07 22:14 147.50800000 147.46700000 147.46700000 147.50900000 147.44544275 0.04403704 154 1520460900 2018.03.07 22:15 147.46700000 147.47100000 147.45900000 147.47800000 147.44787677 0.04399081 200 1520460960 2018.03.07 22:16 147.47000000 147.47000000 147.45800000 147.47700000 147.44998375 0.04334814 168 1520461020 2018.03.07 22:17 147.47000000 147.46600000 147.45700000 147.47200000 147.45150910 0.04143862 138 1520461080 2018.03.07 22:18 147.46600000 147.45400000 147.45400000 147.48200000 147.45174633 0.03697348 201 1520461140 2018.03.07 22:19 147.45300000 147.45200000 147.42800000 147.45900000 147.45177049 0.03392023 214 1520461200 2018.03.07 22:20 147.45100000 147.46500000 147.44500000 147.46800000 147.45303044 0.03239664 133 1520461260 2018.03.07 22:21 147.46500000 147.46800000 147.45600000 147.46900000 147.45445612 0.03161223 111 1520461320 2018.03.07 22:22 147.46900000 147.46900000 147.46700000 147.48700000 147.45584125 0.03022473 137 1520461380 2018.03.07 22:23 147.47100000 147.49800000 147.47100000 147.50200000 147.45985637 0.02756074 102 1520461440 2018.03.07 22:24 147.49900000 147.51500000 147.49900000 147.51700000 147.46510814 0.02484128 144 1520461500 2018.03.07 22:25 147.51400000 147.50400000 147.49600000 147.51400000 147.46881213 0.02313506 160 1520461560 2018.03.07 22:26 147.50300000 147.51400000 147.49800000 147.52500000 147.47311573 0.02228328 172 1520461620 2018.03.07 22:27 147.51500000 147.52700000 147.51400000 147.54300000 147.47824757 0.02313872 134 1520461680 2018.03.07 22:28 147.52500000 147.50600000 147.49900000 147.52600000 147.48089066 0.02259755 177 1520461740 2018.03.07 22:29 147.50600000 147.49500000 147.48500000 147.51100000 147.48223441 0.02249024 182 1520461800 2018.03.07 22:30 147.49500000 147.51200000 147.49300000 147.51500000 147.48506922 0.02276313 158 1520461860 2018.03.07 22:31 147.51200000 147.53800000 147.50700000 147.54200000 147.49011025 0.02488217 240 1520461920 2018.03.07 22:32 147.53800000 147.53100000 147.53000000 147.54700000 147.49400451 0.02658990 127 1520461980 2018.03.07 22:33 147.53100000 147.50900000 147.50900000 147.53200000 147.49543265 0.02678661 96 1520462040 2018.03.07 22:34 147.50900000 147.49900000 147.49900000 147.51900000 147.49577240 0.02606539 145 1520462100 2018.03.07 22:35 147.49900000 147.50200000 147.49600000 147.51300000 147.49636551 0.02553985 126 1520462160 2018.03.07 22:36 147.50200000 147.51400000 147.50200000 147.51900000 147.49804498 0.02518136 106 1520462220 2018.03.07 22:37 147.51400000 147.53600000 147.51400000 147.54600000 147.50165974 0.02551131 189 1520462280 2018.03.07 22:38 147.53800000 147.55000000 147.53400000 147.55000000 147.50626358 0.02535135 137 1520462340 2018.03.07 22:39 147.55000000 147.55900000 147.54800000 147.56500000 147.51128610 0.02483323 102 1520462400 2018.03.07 22:40 147.55800000 147.55300000 147.54400000 147.56600000 147.51525885 0.02415042 138 1520462460 2018.03.07 22:41 147.55200000 147.54400000 147.54000000 147.56100000 147.51799610 0.02238874 122 1520462520 2018.03.07 22:42 147.54500000 147.53400000 147.52800000 147.54900000 147.51952028 0.01959972 104 1520462580 2018.03.07 22:43 147.53400000 147.54200000 147.52600000 147.54900000 147.52166121 0.01925631 141 1520462640 2018.03.07 22:44 147.54200000 147.53300000 147.53200000 147.54700000 147.52274109 0.01920298 93 1520462700 2018.03.07 22:45 147.53300000 147.55600000 147.52200000 147.55800000 147.52590861 0.01962445 255 1520462760 2018.03.07 22:46 147.55500000 147.55700000 147.55000000 147.56100000 147.52886969 0.02029257 125 1520462820 2018.03.07 22:47 147.55700000 147.55800000 147.54400000 147.56300000 147.53164401 0.02115891 109 1520462880 2018.03.07 22:48 147.55900000 147.55700000 147.54500000 147.56000000 147.53405886 0.02101569 114 1520462940 2018.03.07 22:49 147.55800000 147.55400000 147.55000000 147.55800000 147.53595802 0.01944421 74 1520463000 2018.03.07 22:50 147.55400000 147.54400000 147.54400000 147.57000000 147.53672392 0.01868969 193 1520463060 2018.03.07 22:51 147.54400000 147.48800000 147.48700000 147.54400000 147.53208355 0.02197131 229 1520463120 2018.03.07 22:52 147.48800000 147.49200000 147.47200000 147.49900000 147.52826607 0.02434341 197 1520463180 2018.03.07 22:53 147.49300000 147.48700000 147.48600000 147.49500000 147.52433597 0.02667300 94 1520463240 2018.03.07 22:54 147.48800000 147.47400000 147.46600000 147.48900000 147.51954206 0.02999376 127 1520463300 2018.03.07 22:55 147.47300000 147.47700000 147.45900000 147.48200000 147.51549044 0.03285629 176 1520463360 2018.03.07 22:56 147.47800000 147.48000000 147.46900000 147.48500000 147.51211040 0.03526278 131 1520463420 2018.03.07 22:57 147.48000000 147.50600000 147.47600000 147.51000000 147.51152846 0.03513907 130 1520463480 2018.03.07 22:58 147.50600000 147.49700000 147.48800000 147.50600000 147.51014479 0.03477633 222 1520463540 2018.03.07 22:59 147.49700000 147.49400000 147.48200000 147.50200000 147.50860719 0.03376250 171 1520463600 2018.03.07 23:00 147.49300000 147.49300000 147.48500000 147.50000000 147.50712079 0.03293513 212 1520463660 2018.03.07 23:01 147.49300000 147.46700000 147.45700000 147.49400000 147.50329977 0.03417887 240 1520463720 2018.03.07 23:02 147.46800000 147.48300000 147.46800000 147.48300000 147.50136645 0.03433452 167 1520463780 2018.03.07 23:03 147.48300000 147.47200000 147.47100000 147.48700000 147.49856965 0.03445096 159 1520463840 2018.03.07 23:04 147.47200000 147.45700000 147.45000000 147.47700000 147.49461064 0.03574656 164 1520463900 2018.03.07 23:05 147.45700000 147.44800000 147.44600000 147.45900000 147.49017153 0.03548107 160 1520463960 2018.03.07 23:06 147.44700000 147.45000000 147.44600000 147.45300000 147.48634567 0.03405081 88 1520464020 2018.03.07 23:07 147.45000000 147.43900000 147.43300000 147.45000000 147.48183656 0.03239787 88 1520464080 2018.03.07 23:08 147.43700000 147.43700000 147.43000000 147.43900000 147.47756641 0.02978025 45 1520464140 2018.03.07 23:09 147.43700000 147.43900000 147.43200000 147.43900000 147.47389342 0.02593415 34 1520464200 2018.03.07 23:10 147.43900000 147.42900000 147.41600000 147.44000000 147.46961785 0.02272532 62 1520464260 2018.03.07 23:11 147.42900000 147.42800000 147.42500000 147.43100000 147.46565425 0.02418000 32 1520464320 2018.03.07 23:12 147.43200000 147.42600000 147.42100000 147.43200000 147.46187765 0.02512949 58 1520464380 2018.03.07 23:13 147.42500000 147.43100000 147.42200000 147.43100000 147.45893692 0.02555681 92 1520464440 2018.03.07 23:14 147.43100000 147.42300000 147.42100000 147.43100000 147.45551436 0.02677976 70 1520464500 2018.03.07 23:15 147.42300000 147.41900000 147.41800000 147.42300000 147.45203680 0.02784806 82 1520464560 2018.03.07 23:16 147.41800000 147.42100000 147.41800000 147.42100000 147.44908092 0.02826159 69 1520464620 2018.03.07 23:17 147.42000000 147.42200000 147.42000000 147.42200000 147.44650178 0.02604500 18 1520464680 2018.03.07 23:18 147.42200000 147.41500000 147.41500000 147.42400000 147.44350161 0.02446112 77 1520464740 2018.03.07 23:19 147.41500000 147.41300000 147.41000000 147.41500000 147.44059670 0.02255970 37 1520464800 2018.03.07 23:20 147.41200000 147.41000000 147.40800000 147.42100000 147.43768273 0.02006906 49 1520464860 2018.03.07 23:21 147.41300000 147.41600000 147.41300000 147.41900000 147.43561770 0.01928576 37 1520464920 2018.03.07 23:22 147.41600000 147.41200000 147.41100000 147.41700000 147.43336840 0.01639934 33 1520464980 2018.03.07 23:23 147.41500000 147.43400000 147.41300000 147.43500000 147.43342855 0.01396186 53 1520465040 2018.03.07 23:24 147.43400000 147.44600000 147.43000000 147.44700000 147.43462583 0.01377414 38 1520465100 2018.03.07 23:25 147.44700000 147.43500000 147.43500000 147.45000000 147.43466147 0.01346541 52 1520465160 2018.03.07 23:26 147.43500000 147.43800000 147.43400000 147.43900000 147.43497942 0.01324035 61 1520465220 2018.03.07 23:27 147.43700000 147.43700000 147.43400000 147.43800000 147.43517186 0.01334106 61 1520465280 2018.03.07 23:28 147.43700000 147.43100000 147.43100000 147.43700000 147.43477454 0.01310554 42 1520465340 2018.03.07 23:29 147.43100000 147.43000000 147.41900000 147.43400000 147.43431982 0.01280810 65 1520465400 2018.03.07 23:30 147.43100000 147.43300000 147.42800000 147.43700000 147.43419412 0.01267453 90 1520465460 2018.03.07 23:31 147.43300000 147.43600000 147.43100000 147.43700000 147.43436611 0.01271216 110 1520465520 2018.03.07 23:32 147.43700000 147.42800000 147.42800000 147.43700000 147.43375982 0.01228637 48 1520465580 2018.03.07 23:33 147.42900000 147.43200000 147.42900000 147.43700000 147.43359221 0.01217950 30 1520465640 2018.03.07 23:34 147.43200000 147.45200000 147.43200000 147.45200000 147.43534534 0.01350385 66 1520465700 2018.03.07 23:35 147.45300000 147.45400000 147.44900000 147.45700000 147.43712197 0.01447182 61 1520465760 2018.03.07 23:36 147.45600000 147.45900000 147.45400000 147.46100000 147.43920559 0.01573259 72 1520465820 2018.03.07 23:37 147.46000000 147.46500000 147.45300000 147.47800000 147.44166220 0.01727930 180 1520465880 2018.03.07 23:38 147.46600000 147.46300000 147.45800000 147.46900000 147.44369437 0.01766708 84 1520465940 2018.03.07 23:39 147.46300000 147.46700000 147.46000000 147.46800000 147.44591396 0.01784336 42 1520466000 2018.03.07 23:40 147.46800000 147.46700000 147.46400000 147.47100000 147.44792215 0.01723029 33 1520466060 2018.03.07 23:41 147.46800000 147.45900000 147.45500000 147.47000000 147.44897719 0.01617615 109 1520466120 2018.03.07 23:42 147.45900000 147.49000000 147.45500000 147.49300000 147.45288412 0.01737551 123 1520466180 2018.03.07 23:43 147.49000000 147.49000000 147.48100000 147.49000000 147.45641897 0.01953459 46 1520466240 2018.03.07 23:44 147.49000000 147.49700000 147.48300000 147.49800000 147.46028383 0.02233202 61 1520466300 2018.03.07 23:45 147.49700000 147.50100000 147.49600000 147.50400000 147.46416156 0.02438064 80 1520466360 2018.03.07 23:46 147.50200000 147.52000000 147.50000000 147.52400000 147.46947950 0.02797827 113 1520466420 2018.03.07 23:47 147.52300000 147.51200000 147.51100000 147.52600000 147.47352907 0.02964432 81 1520466480 2018.03.07 23:48 147.51200000 147.47400000 147.47400000 147.51200000 147.47357392 0.02808910 110 1520466540 2018.03.07 23:49 147.47600000 147.50700000 147.47300000 147.51000000 147.47675736 0.02794472 67 1520466600 2018.03.07 23:50 147.50700000 147.52300000 147.50500000 147.52300000 147.48116142 0.02878763 136 1520466660 2018.03.07 23:51 147.52300000 147.52700000 147.51800000 147.53100000 147.48552700 0.02943948 48 1520466720 2018.03.07 23:52 147.52700000 147.52800000 147.52600000 147.53900000 147.48957205 0.02858841 55 1520466780 2018.03.07 23:53 147.52800000 147.49200000 147.49200000 147.52800000 147.48980328 0.02555281 74 1520466840 2018.03.07 23:54 147.49200000 147.49900000 147.49000000 147.50000000 147.49067916 0.02422125 56 1520466900 2018.03.07 23:55 147.49900000 147.49500000 147.49200000 147.50400000 147.49109067 0.02279522 76 1520466960 2018.03.07 23:56 147.49500000 147.47900000 147.47600000 147.49900000 147.48993918 0.02192232 71 1520467020 2018.03.07 23:57 147.47800000 147.47900000 147.47800000 147.48300000 147.48889735 0.02153774 44 1520467080 2018.03.07 23:58 147.47900000 147.47600000 147.46800000 147.47900000 147.48766903 0.02128256 79 1520467200 2018.03.08 00:00 147.30100000 147.37000000 147.29200000 147.39500000 147.47646246 0.03584562 37 1520467260 2018.03.08 00:01 147.37200000 147.33700000 147.32400000 147.37200000 147.46318032 0.05095449 45 1520467320 2018.03.08 00:02 147.33500000 147.37900000 147.33100000 147.37900000 147.45516314 0.05712904 50 1520467380 2018.03.08 00:03 147.37700000 147.36600000 147.32700000 147.37800000 147.44667142 0.06299165 112 1520467440 2018.03.08 00:04 147.34600000 147.45000000 147.34600000 147.48600000 147.44698842 0.06212564 152 1520467500 2018.03.08 00:05 147.45000000 147.45400000 147.44200000 147.48500000 147.44765619 0.06090029 233 1520467560 2018.03.08 00:06 147.46100000 147.47100000 147.44800000 147.47600000 147.44987941 0.05927217 299 1520467620 2018.03.08 00:07 147.46200000 147.47600000 147.45900000 147.47700000 147.45236709 0.05686748 361 1520467680 2018.03.08 00:08 147.46500000 147.39100000 147.38000000 147.46500000 147.44652260 0.05789647 279 1520467740 2018.03.08 00:09 147.40700000 147.40300000 147.39600000 147.41300000 147.44237759 0.05913755 167 1520467800 2018.03.08 00:10 147.40700000 147.40900000 147.39700000 147.41400000 147.43919878 0.05834370 306 1520467860 2018.03.08 00:11 147.41200000 147.42600000 147.40900000 147.43100000 147.43794175 0.05548522 76 1520467920 2018.03.08 00:12 147.42600000 147.41600000 147.41600000 147.42600000 147.43585206 0.05213680 56 1520467980 2018.03.08 00:13 147.41600000 147.41100000 147.39900000 147.41700000 147.43348520 0.04817846 310 1520468040 2018.03.08 00:14 147.41100000 147.41200000 147.40000000 147.41500000 147.43143899 0.04650553 260 1520468100 2018.03.08 00:15 147.41200000 147.41700000 147.41100000 147.42100000 147.43006385 0.04394865 270 1520468160 2018.03.08 00:16 147.41700000 147.44500000 147.41600000 147.44500000 147.43148634 0.04186798 77 1520468220 2018.03.08 00:17 147.44300000 147.43500000 147.43100000 147.44700000 147.43182097 0.04059184 24 1520468280 2018.03.08 00:18 147.43500000 147.42400000 147.42400000 147.43800000 147.43107612 0.03898748 17 1520468340 2018.03.08 00:19 147.42000000 147.42400000 147.42000000 147.43000000 147.43040220 0.03743640 39 1520468400 2018.03.08 00:20 147.43000000 147.41500000 147.40400000 147.43000000 147.42893532 0.03459534 20 1520468460 2018.03.08 00:21 147.41500000 147.38700000 147.38000000 147.42000000 147.42494148 0.02848039 33 1520468520 2018.03.08 00:22 147.38700000 147.38200000 147.37800000 147.39100000 147.42085182 0.02792549 62 1520468580 2018.03.08 00:23 147.38400000 147.38100000 147.38100000 147.38400000 147.41705641 0.02697686 14 1520468640 2018.03.08 00:24 147.38200000 147.37700000 147.37500000 147.38200000 147.41324151 0.02781977 19 1520468700 2018.03.08 00:25 147.37900000 147.40900000 147.37900000 147.44800000 147.41283756 0.02634018 91 1520468760 2018.03.08 00:26 147.40900000 147.44300000 147.40100000 147.45800000 147.41571017 0.02389271 518 1520468820 2018.03.08 00:27 147.45400000 147.45600000 147.44300000 147.49200000 147.41954730 0.02246448 209 1520468880 2018.03.08 00:28 147.45600000 147.44600000 147.43100000 147.47200000 147.42206660 0.02288268 104 1520468940 2018.03.08 00:29 147.44700000 147.43500000 147.43100000 147.45300000 147.42329836 0.02294713 49 1520469000 2018.03.08 00:30 147.43500000 147.40400000 147.38000000 147.44400000 147.42146042 0.02271817 89 1520469060 2018.03.08 00:31 147.40700000 147.42000000 147.39400000 147.42900000 147.42132133 0.02267060 125 1520469120 2018.03.08 00:32 147.42000000 147.42500000 147.40700000 147.42800000 147.42167168 0.02271755 46 1520469180 2018.03.08 00:33 147.42300000 147.42600000 147.42000000 147.42800000 147.42208390 0.02268046 104 1520469240 2018.03.08 00:34 147.42700000 147.42300000 147.41900000 147.42900000 147.42217115 0.02258227 29 1520469300 2018.03.08 00:35 147.42400000 147.42400000 147.42300000 147.42500000 147.42234532 0.02258111 17 1520469360 2018.03.08 00:36 147.42700000 147.43800000 147.42700000 147.44100000 147.42383625 0.02257412 75 1520469420 2018.03.08 00:37 147.43700000 147.42900000 147.42500000 147.43700000 147.42432803 0.02258941 49 1520469480 2018.03.08 00:38 147.42900000 147.43900000 147.42600000 147.44300000 147.42572536 0.02318325 255 1520469540 2018.03.08 00:39 147.43900000 147.42100000 147.42100000 147.44100000 147.42527533 0.02307769 140 1520469600 2018.03.08 00:40 147.42000000 147.43100000 147.41400000 147.43500000 147.42582053 0.02313454 56 1520469660 2018.03.08 00:41 147.43300000 147.43700000 147.42200000 147.44100000 147.42688525 0.02178840 256 1520469720 2018.03.08 00:42 147.43900000 147.44600000 147.43400000 147.45700000 147.42870570 0.02001566 64 1520469780 2018.03.08 00:43 147.44700000 147.46600000 147.44700000 147.46600000 147.43225754 0.01901513 34 1520469840 2018.03.08 00:44 147.46700000 147.47900000 147.46600000 147.47900000 147.43670920 0.01774497 15 1520469900 2018.03.08 00:45 147.47700000 147.47100000 147.47100000 147.48000000 147.43997499 0.01838064 29 1520469960 2018.03.08 00:46 147.47200000 147.50800000 147.46900000 147.50800000 147.44645356 0.02438975 52 1520470020 2018.03.08 00:47 147.50900000 147.51700000 147.50100000 147.51900000 147.45317227 0.03023069 206 1520470080 2018.03.08 00:48 147.51700000 147.51000000 147.50700000 147.52100000 147.45858444 0.03411778 70 1520470140 2018.03.08 00:49 147.51000000 147.50100000 147.50000000 147.51200000 147.46262401 0.03613557 45 1520470200 2018.03.08 00:50 147.50100000 147.53000000 147.49700000 147.53500000 147.46904077 0.03838784 89 1520470260 2018.03.08 00:51 147.53100000 147.54600000 147.53000000 147.55300000 147.47637022 0.04226883 115 1520470320 2018.03.08 00:52 147.54500000 147.53200000 147.53200000 147.55200000 147.48166830 0.04380396 61 1520470380 2018.03.08 00:53 147.53100000 147.53500000 147.52500000 147.53800000 147.48674751 0.04481322 51 1520470440 2018.03.08 00:54 147.53500000 147.53800000 147.52800000 147.53800000 147.49162870 0.04502280 66 1520470500 2018.03.08 00:55 147.53500000 147.53800000 147.52700000 147.53800000 147.49604501 0.04448189 53 1520470560 2018.03.08 00:56 147.53600000 147.54000000 147.52700000 147.54600000 147.50023120 0.04437402 53 1520470620 2018.03.08 00:57 147.54000000 147.52000000 147.51700000 147.54300000 147.50211394 0.04191898 68 1520470680 2018.03.08 00:58 147.51900000 147.52800000 147.51000000 147.54000000 147.50457928 0.04011879 188 1520470740 2018.03.08 00:59 147.52700000 147.51800000 147.51700000 147.53300000 147.50585745 0.03565048 61 1520470800 2018.03.08 01:00 147.52100000 147.53100000 147.48600000 147.53500000 147.50825198 0.03178730 202 1520470860 2018.03.08 01:01 147.53000000 147.50900000 147.50700000 147.53200000 147.50832322 0.02749410 103 1520470920 2018.03.08 01:02 147.50700000 147.49400000 147.49400000 147.50900000 147.50695910 0.02436290 289 1520470980 2018.03.08 01:03 147.49600000 147.48200000 147.48000000 147.49700000 147.50458204 0.02431280 90 1520471040 2018.03.08 01:04 147.48200000 147.48200000 147.47000000 147.48400000 147.50243137 0.02529380 176 1520471100 2018.03.08 01:05 147.48400000 147.49000000 147.48100000 147.49600000 147.50124743 0.02520061 241 1520471160 2018.03.08 01:06 147.49200000 147.48700000 147.48400000 147.50300000 147.49989053 0.02618974 461 1520471220 2018.03.08 01:07 147.48700000 147.47300000 147.47200000 147.49100000 147.49732953 0.02805838 272 1520471280 2018.03.08 01:08 147.47200000 147.50300000 147.47200000 147.50500000 147.49786958 0.02762791 168 1520471340 2018.03.08 01:09 147.50300000 147.49200000 147.49200000 147.50500000 147.49731057 0.02796801 121 1520471400 2018.03.08 01:10 147.49200000 147.48700000 147.47300000 147.49500000 147.49632861 0.02761223 172 1520471460 2018.03.08 01:11 147.48800000 147.47200000 147.46000000 147.48800000 147.49401160 0.02694505 178 1520471520 2018.03.08 01:12 147.47200000 147.44400000 147.44400000 147.47200000 147.48924859 0.02981068 205 1520471580 2018.03.08 01:13 147.44300000 147.42600000 147.42000000 147.44400000 147.48322491 0.03349833 206 1520471640 2018.03.08 01:14 147.42700000 147.47100000 147.42000000 147.47600000 147.48206064 0.03173099 227 1520471700 2018.03.08 01:15 147.47000000 147.45200000 147.44200000 147.47100000 147.47919772 0.03081427 159 1520471760 2018.03.08 01:16 147.45300000 147.44500000 147.43900000 147.45300000 147.47594079 0.02955511 183 1520471820 2018.03.08 01:17 147.44500000 147.43600000 147.43500000 147.45500000 147.47213691 0.03016500 78 1520471880 2018.03.08 01:18 147.43400000 147.42900000 147.42800000 147.44300000 147.46802863 0.02994635 168 1520471940 2018.03.08 01:19 147.43000000 147.42400000 147.41300000 147.43200000 147.46383543 0.03025110 149 1520472000 2018.03.08 01:20 147.42400000 147.41900000 147.41500000 147.42600000 147.45956539 0.02873193 186 1520472060 2018.03.08 01:21 147.42000000 147.44800000 147.41800000 147.45600000 147.45846392 0.02680227 193 1520472120 2018.03.08 01:22 147.44800000 147.45600000 147.44600000 147.46200000 147.45822926 0.02562660 292 1520472180 2018.03.08 01:23 147.45300000 147.45100000 147.44700000 147.45800000 147.45754076 0.02516150 265 1520472240 2018.03.08 01:24 147.45400000 147.45300000 147.45100000 147.45800000 147.45710831 0.02459099 383 1520472300 2018.03.08 01:25 147.45300000 147.46200000 147.44800000 147.46200000 147.45757418 0.02350753 111 1520472360 2018.03.08 01:26 147.46100000 147.45300000 147.45200000 147.46200000 147.45713855 0.02254171 53 1520472420 2018.03.08 01:27 147.45400000 147.47200000 147.45400000 147.47800000 147.45855392 0.02270148 57 1520472480 2018.03.08 01:28 147.47300000 147.48500000 147.47200000 147.48800000 147.46107260 0.02194524 25 1520472540 2018.03.08 01:29 147.48600000 147.50100000 147.48600000 147.50200000 147.46487521 0.02407166 77 1520472600 2018.03.08 01:30 147.50100000 147.51400000 147.50100000 147.51900000 147.46955376 0.02799718 63 1520472660 2018.03.08 01:31 147.51400000 147.51800000 147.51200000 147.52500000 147.47416769 0.03208210 95 1520472720 2018.03.08 01:32 147.51700000 147.52800000 147.51700000 147.53300000 147.47929457 0.03575142 222 1520472780 2018.03.08 01:33 147.52800000 147.53800000 147.52700000 147.53800000 147.48488557 0.03832512 145 1520472840 2018.03.08 01:34 147.53700000 147.53300000 147.53200000 147.53700000 147.48946789 0.04152774 67 1520472900 2018.03.08 01:35 147.53300000 147.51100000 147.51000000 147.53500000 147.49151857 0.04178526 54 1520472960 2018.03.08 01:36 147.51200000 147.50700000 147.50200000 147.51300000 147.49299299 0.04117128 43 1520473020 2018.03.08 01:37 147.50600000 147.51700000 147.50500000 147.52700000 147.49527937 0.04027131 62 1520473080 2018.03.08 01:38 147.51700000 147.51000000 147.50700000 147.51700000 147.49668134 0.03799676 59 1520473140 2018.03.08 01:39 147.50900000 147.54100000 147.50700000 147.54500000 147.50090216 0.03667252 71 1520473200 2018.03.08 01:40 147.54200000 147.51900000 147.51900000 147.55200000 147.50262577 0.03234561 90 1520473260 2018.03.08 01:41 147.52000000 147.53700000 147.51700000 147.53900000 147.50589950 0.03133791 42 1520473320 2018.03.08 01:42 147.53700000 147.55500000 147.53200000 147.55500000 147.51057574 0.03171831 49 1520473380 2018.03.08 01:43 147.55600000 147.56100000 147.55600000 147.56200000 147.51537805 0.03125870 44 1520473440 2018.03.08 01:44 147.56200000 147.56200000 147.56000000 147.57000000 147.51981824 0.03006080 84 1520473500 2018.03.08 01:45 147.55900000 147.54300000 147.52800000 147.55900000 147.52202602 0.02768288 104 1520473560 2018.03.08 01:46 147.54400000 147.55000000 147.54100000 147.55600000 147.52469021 0.02362113 113 1520473620 2018.03.08 01:47 147.55000000 147.55000000 147.54400000 147.55300000 147.52710067 0.02088558 75 1520473680 2018.03.08 01:48 147.55000000 147.55900000 147.54900000 147.55900000 147.53013870 0.01933055 39 1520473740 2018.03.08 01:49 147.56000000 147.57000000 147.55700000 147.57500000 147.53393501 0.01947906 140 1520473800 2018.03.08 01:50 147.57300000 147.54900000 147.54800000 147.58000000 147.53536977 0.01901557 180 1520473860 2018.03.08 01:51 147.54800000 147.56600000 147.54100000 147.56600000 147.53828694 0.01931741 94 1520473920 2018.03.08 01:52 147.56700000 147.58700000 147.56600000 147.59000000 147.54292628 0.02149401 123 1520473980 2018.03.08 01:53 147.58600000 147.65200000 147.58600000 147.65400000 147.55331425 0.03222412 202 1520474040 2018.03.08 01:54 147.65300000 147.60400000 147.60200000 147.66300000 147.55814147 0.03431291 188 1520474100 2018.03.08 01:55 147.60300000 147.65200000 147.59700000 147.65500000 147.56708037 0.03951524 183 1520474160 2018.03.08 01:56 147.65200000 147.64600000 147.64200000 147.65200000 147.57459653 0.04192379 129 1520474220 2018.03.08 01:57 147.64800000 147.64100000 147.64100000 147.65800000 147.58092067 0.04331500 104 1520474280 2018.03.08 01:58 147.64200000 147.63400000 147.62500000 147.64200000 147.58597584 0.04256240 75 1520474340 2018.03.08 01:59 147.63200000 147.63700000 147.61200000 147.63800000 147.59083529 0.04343181 126 1520474400 2018.03.08 02:00 147.63600000 147.62300000 147.61700000 147.63600000 147.59389859 0.04124653 187 1520474460 2018.03.08 02:01 147.62300000 147.59200000 147.58000000 147.62400000 147.59371777 0.03922758 209 1520474520 2018.03.08 02:02 147.59200000 147.56300000 147.53900000 147.59200000 147.59079227 0.03885652 423 1520474580 2018.03.08 02:03 147.56200000 147.64000000 147.55600000 147.64800000 147.59547872 0.03949268 314 1520474640 2018.03.08 02:04 147.64100000 147.61400000 147.60000000 147.64100000 147.59724265 0.03889579 274 1520474700 2018.03.08 02:05 147.61300000 147.59700000 147.58800000 147.61900000 147.59721954 0.03695890 328 1520474760 2018.03.08 02:06 147.59600000 147.59700000 147.59000000 147.61200000 147.59719863 0.03542242 318 1520474820 2018.03.08 02:07 147.59600000 147.59200000 147.58400000 147.60200000 147.59670353 0.03396213 196 1520474880 2018.03.08 02:08 147.59100000 147.63000000 147.57700000 147.63000000 147.59987462 0.03267947 214 1520474940 2018.03.08 02:09 147.63000000 147.59900000 147.59800000 147.63700000 147.59979132 0.03201843 330 1520475000 2018.03.08 02:10 147.59900000 147.60200000 147.58300000 147.60900000 147.60000167 0.02984552 264 1520475060 2018.03.08 02:11 147.60400000 147.61200000 147.60300000 147.62100000 147.60114437 0.02838268 175 1520475120 2018.03.08 02:12 147.61200000 147.61800000 147.58900000 147.62700000 147.60274967 0.02757983 245 1520475180 2018.03.08 02:13 147.61900000 147.60700000 147.58300000 147.61900000 147.60315446 0.02511009 211 1520475240 2018.03.08 02:14 147.60700000 147.61500000 147.60400000 147.61800000 147.60428261 0.02471440 104 1520475300 2018.03.08 02:15 147.61400000 147.60800000 147.60600000 147.61800000 147.60463665 0.02216642 180 1520475360 2018.03.08 02:16 147.60900000 147.60200000 147.60000000 147.60900000 147.60438554 0.02023575 50 1520475420 2018.03.08 02:17 147.60100000 147.62000000 147.59300000 147.62100000 147.60587263 0.01843531 121 1520475480 2018.03.08 02:18 147.62100000 147.63300000 147.61700000 147.63300000 147.60845619 0.01794959 124 1520475540 2018.03.08 02:19 147.63500000 147.62400000 147.61600000 147.64300000 147.60993655 0.01711514 102 1520475600 2018.03.08 02:20 147.62100000 147.60400000 147.59100000 147.62200000 147.60937116 0.01687590 224 1520475660 2018.03.08 02:21 147.60400000 147.59000000 147.58700000 147.60700000 147.60752629 0.01697369 145 1520475720 2018.03.08 02:22 147.59100000 147.57600000 147.54200000 147.59300000 147.60452379 0.01601676 380 1520475780 2018.03.08 02:23 147.57800000 147.54900000 147.54600000 147.57800000 147.59923581 0.01936325 225 1520475840 2018.03.08 02:24 147.55100000 147.52500000 147.51200000 147.55600000 147.59216573 0.02646461 214 1520475900 2018.03.08 02:25 147.52600000 147.55200000 147.51800000 147.55400000 147.58834042 0.02893489 321 1520475960 2018.03.08 02:26 147.55100000 147.54100000 147.50900000 147.55400000 147.58383181 0.03202283 245 1520476020 2018.03.08 02:27 147.54000000 147.54300000 147.54000000 147.56300000 147.57994307 0.03446776 79 1520476080 2018.03.08 02:28 147.54100000 147.53100000 147.52700000 147.54200000 147.57528182 0.03570932 88 1520476140 2018.03.08 02:29 147.53200000 147.54000000 147.53200000 147.55700000 147.57192165 0.03719114 135 1520476200 2018.03.08 02:30 147.54100000 147.57500000 147.54100000 147.57700000 147.57221483 0.03649469 176 1520476260 2018.03.08 02:31 147.57500000 147.50200000 147.50000000 147.57500000 147.56552770 0.04022402 177 1520476320 2018.03.08 02:32 147.50100000 147.50800000 147.48300000 147.52400000 147.56004887 0.04182649 284 1520476380 2018.03.08 02:33 147.50900000 147.51200000 147.50800000 147.52400000 147.55547279 0.04293954 166 1520476440 2018.03.08 02:34 147.51100000 147.54500000 147.50800000 147.54900000 147.55447538 0.04111105 242 1520476500 2018.03.08 02:35 147.54300000 147.53000000 147.51800000 147.54600000 147.55214439 0.04010588 140 1520476560 2018.03.08 02:36 147.53100000 147.50800000 147.50100000 147.53100000 147.54794016 0.04033223 179 1520476620 2018.03.08 02:37 147.50800000 147.51300000 147.48700000 147.51600000 147.54461253 0.03812104 326 1520476680 2018.03.08 02:38 147.51300000 147.50300000 147.49600000 147.51800000 147.54064943 0.03400678 229 1520476740 2018.03.08 02:39 147.50400000 147.49300000 147.49000000 147.50800000 147.53611139 0.03016769 213 1520476800 2018.03.08 02:40 147.49200000 147.50100000 147.49200000 147.50800000 147.53276745 0.02690668 233 1520476860 2018.03.08 02:41 147.50100000 147.50200000 147.48100000 147.51800000 147.52983721 0.02418566 247 1520476920 2018.03.08 02:42 147.50400000 147.52200000 147.50100000 147.52200000 147.52909081 0.02178142 149 1520476980 2018.03.08 02:43 147.52200000 147.50600000 147.50400000 147.52400000 147.52689169 0.02139062 136 1520477040 2018.03.08 02:44 147.50500000 147.49100000 147.48000000 147.50700000 147.52347343 0.02219262 142 1520477100 2018.03.08 02:45 147.49000000 147.48400000 147.47300000 147.50200000 147.51971406 0.02233723 192 1520477160 2018.03.08 02:46 147.48500000 147.50000000 147.48500000 147.51300000 147.51783653 0.02198279 161 1520477220 2018.03.08 02:47 147.49900000 147.49800000 147.47700000 147.51200000 147.51594734 0.02138476 239 1520477280 2018.03.08 02:48 147.50000000 147.51400000 147.49200000 147.51400000 147.51576187 0.02109190 139 1520477340 2018.03.08 02:49 147.51300000 147.53600000 147.48700000 147.53800000 147.51768932 0.02129816 206 1520477400 2018.03.08 02:50 147.53500000 147.53800000 147.51600000 147.54400000 147.51962367 0.01850245 205 1520477460 2018.03.08 02:51 147.53800000 147.55900000 147.52700000 147.56600000 147.52337379 0.02160911 233 1520477520 2018.03.08 02:52 147.56000000 147.56500000 147.55200000 147.57800000 147.52733819 0.02481843 272 1520477580 2018.03.08 02:53 147.56500000 147.51600000 147.49700000 147.56600000 147.52625837 0.02424316 268 1520477640 2018.03.08 02:54 147.51500000 147.54200000 147.51100000 147.56600000 147.52775757 0.02480755 398 1520477700 2018.03.08 02:55 147.53900000 147.51800000 147.51700000 147.58100000 147.52682828 0.02445225 545 1520477760 2018.03.08 02:56 147.52100000 147.51600000 147.51300000 147.55300000 147.52579701 0.02375859 315 1520477820 2018.03.08 02:57 147.51500000 147.50300000 147.48300000 147.52400000 147.52362587 0.02327268 248 1520477880 2018.03.08 02:58 147.50500000 147.48200000 147.46500000 147.50500000 147.51966150 0.02342553 200 1520477940 2018.03.08 02:59 147.48200000 147.48900000 147.47300000 147.53600000 147.51674136 0.02315743 256 1520478000 2018.03.08 03:00 147.48900000 147.47700000 147.46800000 147.49400000 147.51295647 0.02425063 193 1520478060 2018.03.08 03:01 147.47800000 147.48500000 147.47100000 147.48600000 147.51029395 0.02496860 157 1520478120 2018.03.08 03:02 147.48300000 147.51200000 147.48300000 147.51900000 147.51045643 0.02482626 195 1520478180 2018.03.08 03:03 147.51200000 147.48900000 147.48900000 147.51500000 147.50841296 0.02536810 118 1520478240 2018.03.08 03:04 147.48800000 147.49900000 147.48200000 147.50500000 147.50751649 0.02526720 181 1520478300 2018.03.08 03:05 147.49900000 147.50800000 147.49600000 147.51700000 147.50756253 0.02470534 204 1520478360 2018.03.08 03:06 147.50800000 147.51400000 147.48800000 147.51800000 147.50817563 0.02456165 119 1520478420 2018.03.08 03:07 147.51600000 147.51600000 147.50800000 147.52600000 147.50892080 0.02435534 147 1520478480 2018.03.08 03:08 147.51700000 147.50700000 147.50400000 147.51800000 147.50873787 0.02436810 99 1520478540 2018.03.08 03:09 147.50800000 147.50900000 147.50100000 147.51500000 147.50876284 0.02358970 81 1520478600 2018.03.08 03:10 147.51000000 147.54400000 147.50300000 147.54400000 147.51211876 0.02370644 258 1520478660 2018.03.08 03:11 147.54200000 147.56100000 147.54200000 147.56600000 147.51677411 0.02426444 250 1520478720 2018.03.08 03:12 147.56000000 147.56100000 147.55700000 147.57200000 147.52098610 0.02499722 296 1520478780 2018.03.08 03:13 147.56000000 147.54800000 147.54300000 147.56600000 147.52355885 0.02650796 139 1520478840 2018.03.08 03:14 147.54800000 147.52700000 147.50400000 147.55400000 147.52388658 0.02632726 500 1520478900 2018.03.08 03:15 147.52700000 147.51900000 147.51100000 147.53900000 147.52342119 0.02613328 244 1520478960 2018.03.08 03:16 147.51900000 147.53700000 147.51900000 147.54200000 147.52471441 0.02673104 206 1520479020 2018.03.08 03:17 147.53800000 147.53500000 147.53300000 147.55600000 147.52569399 0.02672813 226 1520479080 2018.03.08 03:18 147.53500000 147.50100000 147.48900000 147.54400000 147.52334218 0.02477078 287 1520479140 2018.03.08 03:19 147.50100000 147.50600000 147.50000000 147.52500000 147.52169055 0.02353541 205 1520479200 2018.03.08 03:20 147.50600000 147.50300000 147.49200000 147.51400000 147.51991050 0.02157053 181 1520479260 2018.03.08 03:21 147.50100000 147.51800000 147.49800000 147.52200000 147.51972854 0.02012098 173 1520479320 2018.03.08 03:22 147.51900000 147.52500000 147.51600000 147.54600000 147.52023059 0.02004696 294 1520479380 2018.03.08 03:23 147.52500000 147.52500000 147.51700000 147.54400000 147.52068482 0.01875646 168 1520479440 2018.03.08 03:24 147.52500000 147.53600000 147.51500000 147.56200000 147.52214341 0.01815379 287 1520479500 2018.03.08 03:25 147.53600000 147.54600000 147.53400000 147.55500000 147.52441546 0.01820887 120 1520479560 2018.03.08 03:26 147.54600000 147.51600000 147.51600000 147.55000000 147.52361399 0.01828839 88 1520479620 2018.03.08 03:27 147.51600000 147.53200000 147.51100000 147.53500000 147.52441266 0.01813930 249 1520479680 2018.03.08 03:28 147.53400000 147.53600000 147.52200000 147.54900000 147.52551621 0.01763884 210 1520479740 2018.03.08 03:29 147.53700000 147.53300000 147.52300000 147.54100000 147.52622896 0.01713957 182 1520479800 2018.03.08 03:30 147.53400000 147.54600000 147.53300000 147.55500000 147.52811191 0.01687577 307 1520479860 2018.03.08 03:31 147.54600000 147.54500000 147.52900000 147.55200000 147.52972030 0.01556562 186 1520479920 2018.03.08 03:32 147.54300000 147.52800000 147.52400000 147.54300000 147.52955646 0.01389285 127 1520479980 2018.03.08 03:33 147.52800000 147.54100000 147.51700000 147.54100000 147.53064632 0.01369950 141 1520480040 2018.03.08 03:34 147.54000000 147.53100000 147.52400000 147.54500000 147.53068001 0.01368212 179 1520480100 2018.03.08 03:35 147.53200000 147.52700000 147.52300000 147.53500000 147.53032953 0.01339948 152 1520480160 2018.03.08 03:36 147.52600000 147.53500000 147.52400000 147.54100000 147.53077434 0.01343353 125 1520480220 2018.03.08 03:37 147.53700000 147.54800000 147.53600000 147.55300000 147.53241488 0.01425638 130 1520480280 2018.03.08 03:38 147.54900000 147.57400000 147.54700000 147.59800000 147.53637536 0.01596812 247 1520480340 2018.03.08 03:39 147.57400000 147.58900000 147.56500000 147.59000000 147.54138723 0.01921406 204 1520480400 2018.03.08 03:40 147.58900000 147.58200000 147.57500000 147.59600000 147.54525512 0.01996584 171 1520480460 2018.03.08 03:41 147.58200000 147.56500000 147.55800000 147.58600000 147.54713558 0.01982430 172 1520480520 2018.03.08 03:42 147.56500000 147.56700000 147.56400000 147.58800000 147.54902743 0.01998786 185 1520480580 2018.03.08 03:43 147.56700000 147.56300000 147.54800000 147.56700000 147.55035815 0.01968698 146 1520480640 2018.03.08 03:44 147.56300000 147.54600000 147.54200000 147.56300000 147.54994309 0.01939120 144 1520480700 2018.03.08 03:45 147.54600000 147.54900000 147.53500000 147.55500000 147.54985327 0.01936187 116 1520480760 2018.03.08 03:46 147.54900000 147.54900000 147.54300000 147.55200000 147.54977201 0.01781945 122 1520480820 2018.03.08 03:47 147.55000000 147.55800000 147.55000000 147.58000000 147.55055563 0.01744827 276 1520480880 2018.03.08 03:48 147.55700000 147.56700000 147.55700000 147.58400000 147.55212176 0.01745933 227 1520480940 2018.03.08 03:49 147.56700000 147.56400000 147.56200000 147.58200000 147.55325302 0.01706780 172 1520481000 2018.03.08 03:50 147.56300000 147.56400000 147.55800000 147.57500000 147.55427654 0.01710978 205 1520481060 2018.03.08 03:51 147.56300000 147.57400000 147.55500000 147.58700000 147.55615497 0.01745733 192 1520481120 2018.03.08 03:52 147.57500000 147.58000000 147.57400000 147.59000000 147.55842592 0.01695222 198 1520481180 2018.03.08 03:53 147.58200000 147.58700000 147.58200000 147.59100000 147.56114726 0.01751246 115 1520481240 2018.03.08 03:54 147.58700000 147.57900000 147.57200000 147.58700000 147.56284752 0.01651000 166 1520481300 2018.03.08 03:55 147.58000000 147.58600000 147.57000000 147.58700000 147.56505252 0.01499220 201 1520481360 2018.03.08 03:56 147.58600000 147.60100000 147.58100000 147.60200000 147.56847609 0.01499344 160 1520481420 2018.03.08 03:57 147.60100000 147.57800000 147.57600000 147.60500000 147.56938313 0.01429817 210 1520481480 2018.03.08 03:58 147.57800000 147.58700000 147.57800000 147.60000000 147.57106093 0.01462061 126 1520481540 2018.03.08 03:59 147.58700000 147.57300000 147.56400000 147.59500000 147.57124560 0.01406893 237 1520481600 2018.03.08 04:00 147.57400000 147.55200000 147.55200000 147.58200000 147.56941269 0.01440309 173 1520481660 2018.03.08 04:01 147.55100000 147.56000000 147.54700000 147.56100000 147.56851624 0.01453711 126 1520481720 2018.03.08 04:02 147.56100000 147.56400000 147.55300000 147.56900000 147.56808612 0.01459029 142 1520481780 2018.03.08 04:03 147.56400000 147.56400000 147.55500000 147.57600000 147.56769697 0.01460680 163 1520481840 2018.03.08 04:04 147.56400000 147.56900000 147.55500000 147.57100000 147.56782107 0.01375817 165 1520481900 2018.03.08 04:05 147.56900000 147.57000000 147.56100000 147.58200000 147.56802858 0.01305420 155 1520481960 2018.03.08 04:06 147.57000000 147.55400000 147.54400000 147.57000000 147.56669253 0.01316596 194 1520482020 2018.03.08 04:07 147.55300000 147.55400000 147.54300000 147.55700000 147.56548372 0.01379641 115 1520482080 2018.03.08 04:08 147.55300000 147.56400000 147.54900000 147.57800000 147.56534241 0.01385537 124 1520482140 2018.03.08 04:09 147.56200000 147.57200000 147.56200000 147.57400000 147.56597647 0.01365885 93 1520482200 2018.03.08 04:10 147.57200000 147.56200000 147.55700000 147.57300000 147.56559775 0.01383786 55 1520482260 2018.03.08 04:11 147.56300000 147.55100000 147.53600000 147.56400000 147.56420749 0.01462046 120 1520482320 2018.03.08 04:12 147.55100000 147.53700000 147.53100000 147.55800000 147.56161630 0.01630046 154 1520482380 2018.03.08 04:13 147.53700000 147.54100000 147.52500000 147.55000000 147.55965284 0.01659569 143 1520482440 2018.03.08 04:14 147.54100000 147.51700000 147.51500000 147.54100000 147.55559067 0.01974169 112 1520482500 2018.03.08 04:15 147.51600000 147.54600000 147.51600000 147.55100000 147.55467727 0.01893272 169 1520482560 2018.03.08 04:16 147.54700000 147.53400000 147.53300000 147.54800000 147.55270801 0.01695093 121 1520482620 2018.03.08 04:17 147.53300000 147.52700000 147.51400000 147.53900000 147.55025963 0.01746777 134 1520482680 2018.03.08 04:18 147.52900000 147.52800000 147.51200000 147.53800000 147.54813966 0.01655494 127 1520482740 2018.03.08 04:19 147.52800000 147.53500000 147.51700000 147.54200000 147.54688827 0.01606686 159 1520482800 2018.03.08 04:20 147.53500000 147.51900000 147.51500000 147.55200000 147.54423224 0.01762981 198 1520482860 2018.03.08 04:21 147.51900000 147.50100000 147.50000000 147.53600000 147.54011488 0.02046487 169 1520482920 2018.03.08 04:22 147.50100000 147.48900000 147.48000000 147.51100000 147.53524680 0.02366546 219 1520482980 2018.03.08 04:23 147.49000000 147.51600000 147.49000000 147.52300000 147.53341377 0.02356815 250 1520483040 2018.03.08 04:24 147.51800000 147.52800000 147.51000000 147.53200000 147.53289817 0.02231201 184 1520483100 2018.03.08 04:25 147.52800000 147.53600000 147.52500000 147.53800000 147.53319359 0.02068817 117 1520483160 2018.03.08 04:26 147.53600000 147.51600000 147.51400000 147.54200000 147.53155610 0.02062309 142 1520483220 2018.03.08 04:27 147.51600000 147.51100000 147.49000000 147.51600000 147.52959838 0.02061228 199 1520483280 2018.03.08 04:28 147.51100000 147.50300000 147.50100000 147.53200000 147.52706520 0.02004159 206 1520483340 2018.03.08 04:29 147.50400000 147.49700000 147.49200000 147.51000000 147.52420185 0.01845422 257 1520483400 2018.03.08 04:30 147.49700000 147.52600000 147.49700000 147.52700000 147.52437310 0.01642437 237 1520483460 2018.03.08 04:31 147.52500000 147.53500000 147.51700000 147.55200000 147.52538519 0.01567107 167 1520483520 2018.03.08 04:32 147.53400000 147.52500000 147.51200000 147.53400000 147.52534850 0.01544542 195 1520483580 2018.03.08 04:33 147.52600000 147.52300000 147.51900000 147.53600000 147.52512483 0.01498380 156 1520483640 2018.03.08 04:34 147.52200000 147.50500000 147.50400000 147.52800000 147.52320818 0.01501641 158 1520483700 2018.03.08 04:35 147.50600000 147.53600000 147.50600000 147.54000000 147.52442645 0.01477227 130 1520483760 2018.03.08 04:36 147.53700000 147.54000000 147.50900000 147.54300000 147.52590965 0.01554631 220 1520483820 2018.03.08 04:37 147.54000000 147.53200000 147.53100000 147.54700000 147.52648968 0.01583089 119 1520483880 2018.03.08 04:38 147.53100000 147.53100000 147.51900000 147.53300000 147.52691923 0.01603459 157 1520483940 2018.03.08 04:39 147.53100000 147.54100000 147.53100000 147.54700000 147.52826026 0.01681581 123 1520484000 2018.03.08 04:40 147.54100000 147.55100000 147.54000000 147.56600000 147.53042595 0.01832243 205 1520484060 2018.03.08 04:41 147.55200000 147.52000000 147.50600000 147.55200000 147.52943300 0.01685794 242 1520484120 2018.03.08 04:42 147.52000000 147.52600000 147.52000000 147.53700000 147.52910605 0.01414853 136 1520484180 2018.03.08 04:43 147.52800000 147.52400000 147.50700000 147.53500000 147.52861976 0.01376339 139 1520484240 2018.03.08 04:44 147.52600000 147.53500000 147.52300000 147.54400000 147.52922740 0.01397946 112 1520484300 2018.03.08 04:45 147.53500000 147.52400000 147.52400000 147.54100000 147.52872955 0.01380531 86 1520484360 2018.03.08 04:46 147.52400000 147.53200000 147.52000000 147.53500000 147.52904102 0.01359817 136 1520484420 2018.03.08 04:47 147.53200000 147.53200000 147.52800000 147.53500000 147.52932283 0.01305221 103 1520484480 2018.03.08 04:48 147.53200000 147.52200000 147.52000000 147.53200000 147.52862542 0.01169738 89 1520484540 2018.03.08 04:49 147.52300000 147.51300000 147.51300000 147.52500000 147.52713728 0.01006558 116 1520484600 2018.03.08 04:50 147.51500000 147.50200000 147.50000000 147.51800000 147.52474326 0.01183528 114 1520484660 2018.03.08 04:51 147.50200000 147.49900000 147.49800000 147.52000000 147.52229152 0.01335690 120 1520484720 2018.03.08 04:52 147.50000000 147.50500000 147.49700000 147.50900000 147.52064471 0.01426429 120 1520484780 2018.03.08 04:53 147.50500000 147.49700000 147.49400000 147.50700000 147.51839283 0.01576074 133 1520484840 2018.03.08 04:54 147.49600000 147.50200000 147.49500000 147.51600000 147.51683161 0.01644130 79 1520484900 2018.03.08 04:55 147.50300000 147.48400000 147.48200000 147.50300000 147.51370479 0.01841695 136 1520484960 2018.03.08 04:56 147.48300000 147.49200000 147.47900000 147.49400000 147.51163767 0.01873564 101 1520485020 2018.03.08 04:57 147.49300000 147.48200000 147.47700000 147.49300000 147.50881503 0.02012741 122 1520485080 2018.03.08 04:58 147.48200000 147.50000000 147.48000000 147.50100000 147.50797550 0.01985074 80 1520485140 2018.03.08 04:59 147.50100000 147.48800000 147.48200000 147.50400000 147.50607308 0.01940365 144 1520485200 2018.03.08 05:00 147.48700000 147.46000000 147.46000000 147.48700000 147.50168516 0.02021549 135 1520485260 2018.03.08 05:01 147.46000000 147.48000000 147.45200000 147.48200000 147.49961991 0.02081243 156 1520485320 2018.03.08 05:02 147.48000000 147.48000000 147.46000000 147.48000000 147.49775135 0.02079481 125 1520485380 2018.03.08 05:03 147.48000000 147.47700000 147.46600000 147.48100000 147.49577503 0.02082031 154 1520485440 2018.03.08 05:04 147.47700000 147.48500000 147.47000000 147.48600000 147.49474883 0.01917210 150 1520485500 2018.03.08 05:05 147.48500000 147.49600000 147.47600000 147.49700000 147.49486799 0.01801352 140 1520485560 2018.03.08 05:06 147.49700000 147.50100000 147.49500000 147.50500000 147.49545199 0.01605584 60 1520485620 2018.03.08 05:07 147.50100000 147.51400000 147.48500000 147.51800000 147.49721847 0.01471837 183 1520485680 2018.03.08 05:08 147.51400000 147.50200000 147.50200000 147.52300000 147.49767385 0.01382615 105 1520485740 2018.03.08 05:09 147.50200000 147.50700000 147.49400000 147.51100000 147.49856206 0.01390971 171 1520485800 2018.03.08 05:10 147.50800000 147.51500000 147.50600000 147.51500000 147.50012758 0.01501086 90 1520485860 2018.03.08 05:11 147.51400000 147.50400000 147.49900000 147.51400000 147.50049638 0.01519867 69 1520485920 2018.03.08 05:12 147.50300000 147.49900000 147.49700000 147.50700000 147.50035387 0.01510140 114 1520485980 2018.03.08 05:13 147.50000000 147.53100000 147.49900000 147.53200000 147.50327255 0.01773449 186 1520486040 2018.03.08 05:14 147.53100000 147.54000000 147.52300000 147.56600000 147.50677040 0.02095332 218 1520486100 2018.03.08 05:15 147.54000000 147.51200000 147.51100000 147.54100000 147.50726846 0.02057231 134 1520486160 2018.03.08 05:16 147.51300000 147.51100000 147.50100000 147.51700000 147.50762384 0.02044801 157 1520486220 2018.03.08 05:17 147.51200000 147.51600000 147.50000000 147.51800000 147.50842157 0.02000410 143 1520486280 2018.03.08 05:18 147.51500000 147.53700000 147.51500000 147.53900000 147.51114333 0.02181136 109 1520486340 2018.03.08 05:19 147.53700000 147.53400000 147.52600000 147.54300000 147.51332015 0.02250206 88 1520486400 2018.03.08 05:20 147.53400000 147.54700000 147.53400000 147.55800000 147.51652776 0.02136223 122 1520486460 2018.03.08 05:21 147.54700000 147.54300000 147.52700000 147.54700000 147.51904892 0.02123873 168 1520486520 2018.03.08 05:22 147.54300000 147.53700000 147.53100000 147.54300000 147.52075855 0.02015823 233 1520486580 2018.03.08 05:23 147.53500000 147.53900000 147.53500000 147.54100000 147.52249583 0.01838795 67 1520486640 2018.03.08 05:24 147.53900000 147.54700000 147.53700000 147.55300000 147.52482956 0.01753482 135 1520486700 2018.03.08 05:25 147.54600000 147.54400000 147.53900000 147.54900000 147.52665532 0.01704848 83 1520486760 2018.03.08 05:26 147.54300000 147.54400000 147.52700000 147.54400000 147.52830719 0.01664875 129 1520486820 2018.03.08 05:27 147.54400000 147.53300000 147.51300000 147.54400000 147.52875413 0.01641116 132 1520486880 2018.03.08 05:28 147.53300000 147.51700000 147.50700000 147.53600000 147.52763468 0.01548140 222 1520486940 2018.03.08 05:29 147.51600000 147.50500000 147.49800000 147.53200000 147.52547900 0.01578433 224 1520487000 2018.03.08 05:30 147.50600000 147.51300000 147.50400000 147.52200000 147.52429052 0.01606280 173 1520487060 2018.03.08 05:31 147.51200000 147.51400000 147.50200000 147.51600000 147.52331047 0.01585082 253 1520487120 2018.03.08 05:32 147.51300000 147.55800000 147.50900000 147.55900000 147.52661424 0.01553422 342 1520487180 2018.03.08 05:33 147.55800000 147.56000000 147.55400000 147.57300000 147.52979384 0.01638426 173 1520487240 2018.03.08 05:34 147.56300000 147.54800000 147.54800000 147.56500000 147.53152776 0.01648849 236 1520487300 2018.03.08 05:35 147.54800000 147.52800000 147.52800000 147.55200000 147.53119178 0.01596972 184 1520487360 2018.03.08 05:36 147.52900000 147.52200000 147.51900000 147.53400000 147.53031637 0.01565501 143 1520487420 2018.03.08 05:37 147.52100000 147.51000000 147.50800000 147.52500000 147.52838148 0.01653686 87 1520487480 2018.03.08 05:38 147.50800000 147.51900000 147.50000000 147.52400000 147.52748800 0.01683403 169 1520487540 2018.03.08 05:39 147.52000000 147.51400000 147.50700000 147.52000000 147.52620343 0.01743157 122 1520487600 2018.03.08 05:40 147.51400000 147.49800000 147.49700000 147.51400000 147.52351739 0.01864769 123 1520487660 2018.03.08 05:41 147.49800000 147.50700000 147.49600000 147.51700000 147.52194431 0.01893422 181 1520487720 2018.03.08 05:42 147.50800000 147.50900000 147.50100000 147.51400000 147.52071152 0.01918796 139 1520487780 2018.03.08 05:43 147.50900000 147.50500000 147.50200000 147.51100000 147.51921518 0.01944535 58 1520487840 2018.03.08 05:44 147.50500000 147.51400000 147.50500000 147.52000000 147.51871850 0.01857384 71 1520487900 2018.03.08 05:45 147.51300000 147.51100000 147.51000000 147.52000000 147.51798340 0.01790432 67 1520487960 2018.03.08 05:46 147.51200000 147.50900000 147.50700000 147.52600000 147.51712784 0.01715885 126 1520488020 2018.03.08 05:47 147.51000000 147.50200000 147.49000000 147.51300000 147.51568709 0.01727117 153 1520488080 2018.03.08 05:48 147.50100000 147.48900000 147.48700000 147.51200000 147.51314547 0.01859248 175 1520488140 2018.03.08 05:49 147.49000000 147.49900000 147.48800000 147.50200000 147.51179828 0.01905482 115 1520488200 2018.03.08 05:50 147.49800000 147.50300000 147.49800000 147.50800000 147.51096035 0.01935314 74 1520488260 2018.03.08 05:51 147.50300000 147.50000000 147.48700000 147.50300000 147.50991650 0.01975180 106 1520488320 2018.03.08 05:52 147.49900000 147.50000000 147.49200000 147.50300000 147.50897208 0.01688010 83 1520488380 2018.03.08 05:53 147.49900000 147.49000000 147.48200000 147.49900000 147.50716521 0.01325013 141 1520488440 2018.03.08 05:54 147.49000000 147.48200000 147.48100000 147.49700000 147.50476852 0.01103894 147 1520488500 2018.03.08 05:55 147.48200000 147.50300000 147.48200000 147.50400000 147.50460009 0.00974167 108 1520488560 2018.03.08 05:56 147.50200000 147.49700000 147.48500000 147.50300000 147.50387627 0.00899612 116 1520488620 2018.03.08 05:57 147.49700000 147.50400000 147.49400000 147.50600000 147.50388806 0.00889284 118 1520488680 2018.03.08 05:58 147.50500000 147.50900000 147.50500000 147.51000000 147.50437491 0.00841444 52 1520488740 2018.03.08 05:59 147.50900000 147.53300000 147.50900000 147.53500000 147.50710111 0.01099903 145 1520488800 2018.03.08 06:00 147.53200000 147.49900000 147.49400000 147.53200000 147.50632957 0.01071314 176 1520488860 2018.03.08 06:01 147.49900000 147.49100000 147.48700000 147.50500000 147.50486962 0.01083061 127 1520488920 2018.03.08 06:02 147.49000000 147.46600000 147.46200000 147.49500000 147.50116775 0.01310965 129 1520488980 2018.03.08 06:03 147.46700000 147.48800000 147.45900000 147.49000000 147.49991368 0.01330648 114 1520489040 2018.03.08 06:04 147.48900000 147.49600000 147.48900000 147.49900000 147.49954094 0.01292399 107 1520489100 2018.03.08 06:05 147.49700000 147.49200000 147.49200000 147.50600000 147.49882276 0.01268996 269 1520489160 2018.03.08 06:06 147.49300000 147.46300000 147.44500000 147.49800000 147.49541107 0.01440911 219 1520489220 2018.03.08 06:07 147.46600000 147.43000000 147.42800000 147.47500000 147.48918144 0.02029663 180 1520489280 2018.03.08 06:08 147.43000000 147.43300000 147.41400000 147.45800000 147.48383083 0.02440054 245 1520489340 2018.03.08 06:09 147.43300000 147.44400000 147.42700000 147.45100000 147.48003742 0.02636648 183 1520489400 2018.03.08 06:10 147.44300000 147.42800000 147.42600000 147.45300000 147.47508147 0.02919248 176 1520489460 2018.03.08 06:11 147.43000000 147.44900000 147.42800000 147.45300000 147.47259752 0.02974939 159 1520489520 2018.03.08 06:12 147.44800000 147.44900000 147.44200000 147.45200000 147.47035014 0.03002517 90 1520489580 2018.03.08 06:13 147.44900000 147.45000000 147.44800000 147.45500000 147.46841203 0.03042785 53 1520489640 2018.03.08 06:14 147.45100000 147.45600000 147.44700000 147.46100000 147.46722993 0.03064203 148 1520489700 2018.03.08 06:15 147.45700000 147.47200000 147.45600000 147.47200000 147.46768422 0.02952220 107 1520489760 2018.03.08 06:16 147.47200000 147.46100000 147.46100000 147.47200000 147.46704763 0.02889645 75 1520489820 2018.03.08 06:17 147.46100000 147.42800000 147.42800000 147.46100000 147.46332881 0.02924596 119 1520489880 2018.03.08 06:18 147.42700000 147.46000000 147.42600000 147.46200000 147.46301178 0.02742931 142 1520489940 2018.03.08 06:19 147.46000000 147.46200000 147.45900000 147.47600000 147.46291542 0.02251874 152 1520490000 2018.03.08 06:20 147.46200000 147.47300000 147.45700000 147.47300000 147.46387586 0.02131808 188 1520490060 2018.03.08 06:21 147.47200000 147.46600000 147.46300000 147.47300000 147.46407816 0.02049871 75 1520490120 2018.03.08 06:22 147.46700000 147.46400000 147.46200000 147.48800000 147.46407071 0.02049208 182 1520490180 2018.03.08 06:23 147.46200000 147.46200000 147.45800000 147.46900000 147.46387350 0.01971598 79 1520490240 2018.03.08 06:24 147.46000000 147.45100000 147.44900000 147.46100000 147.46264745 0.01800796 62 1520490300 2018.03.08 06:25 147.45000000 147.45000000 147.44700000 147.46500000 147.46144293 0.01631967 88 1520490360 2018.03.08 06:26 147.45200000 147.46800000 147.44900000 147.47000000 147.46206742 0.01671960 109 1520490420 2018.03.08 06:27 147.46900000 147.46700000 147.46000000 147.46900000 147.46253719 0.01537970 50 1520490480 2018.03.08 06:28 147.46700000 147.45500000 147.45500000 147.46800000 147.46181936 0.01365740 53 1520490540 2018.03.08 06:29 147.45700000 147.46500000 147.45500000 147.46900000 147.46212228 0.01320177 56 1520490600 2018.03.08 06:30 147.46700000 147.46600000 147.46600000 147.48600000 147.46249158 0.01093097 132 1520490660 2018.03.08 06:31 147.46800000 147.47700000 147.46600000 147.47700000 147.46387334 0.01137665 60 1520490720 2018.03.08 06:32 147.47600000 147.47500000 147.47000000 147.47600000 147.46493302 0.01144213 45 1520490780 2018.03.08 06:33 147.47400000 147.44400000 147.44100000 147.47900000 147.46293940 0.01141812 205 1520490840 2018.03.08 06:34 147.44400000 147.46100000 147.42200000 147.46100000 147.46275469 0.01129605 278 1520490900 2018.03.08 06:35 147.46200000 147.47300000 147.45000000 147.47400000 147.46373044 0.01149656 269 1520490960 2018.03.08 06:36 147.47400000 147.48700000 147.46700000 147.49100000 147.46594659 0.01297499 232 1520491020 2018.03.08 06:37 147.48700000 147.48900000 147.48100000 147.49400000 147.46814215 0.01134063 151 1520491080 2018.03.08 06:38 147.48900000 147.47400000 147.47200000 147.49400000 147.46870004 0.01136707 134 1520491140 2018.03.08 06:39 147.47500000 147.49300000 147.47400000 147.49400000 147.47101432 0.01284859 88 1520491200 2018.03.08 06:40 147.49300000 147.46800000 147.46600000 147.49400000 147.47072724 0.01278872 119 1520491260 2018.03.08 06:41 147.46600000 147.47900000 147.46200000 147.47900000 147.47151513 0.01304393 115 1520491320 2018.03.08 06:42 147.47800000 147.46100000 147.45800000 147.48700000 147.47051369 0.01293491 117 1520491380 2018.03.08 06:43 147.46000000 147.44600000 147.44600000 147.46500000 147.46817905 0.01359702 235 1520491440 2018.03.08 06:44 147.44600000 147.44600000 147.44500000 147.46000000 147.46606676 0.01396582 205 1520491500 2018.03.08 06:45 147.44400000 147.45300000 147.44400000 147.45700000 147.46482230 0.01397915 205 1520491560 2018.03.08 06:46 147.45200000 147.44600000 147.44200000 147.45300000 147.46302970 0.01486465 109 1520491620 2018.03.08 06:47 147.44700000 147.43100000 147.42800000 147.44700000 147.45997926 0.01701279 82 1520491680 2018.03.08 06:48 147.43100000 147.42200000 147.42200000 147.43100000 147.45636218 0.01984453 112 1520491740 2018.03.08 06:49 147.42300000 147.41700000 147.41200000 147.42600000 147.45261340 0.02262457 433 1520491800 2018.03.08 06:50 147.41900000 147.41500000 147.40900000 147.42600000 147.44903118 0.02497998 88 1520491860 2018.03.08 06:51 147.41600000 147.42200000 147.41600000 147.42600000 147.44645678 0.02567675 105 1520491920 2018.03.08 06:52 147.42200000 147.41700000 147.41500000 147.42200000 147.44365137 0.02649602 55 1520491980 2018.03.08 06:53 147.41800000 147.43500000 147.41800000 147.43600000 147.44282743 0.02682908 115 1520492040 2018.03.08 06:54 147.43300000 147.42800000 147.42300000 147.43800000 147.44141529 0.02714432 126 1520492100 2018.03.08 06:55 147.42800000 147.43100000 147.41400000 147.43400000 147.44042336 0.02657829 194 1520492160 2018.03.08 06:56 147.43100000 147.43600000 147.42100000 147.43600000 147.44000209 0.02456272 226 1520492220 2018.03.08 06:57 147.43500000 147.43800000 147.43200000 147.44000000 147.43981141 0.02201430 110 1520492280 2018.03.08 06:58 147.43900000 147.45200000 147.43400000 147.45200000 147.44097223 0.02074476 105 1520492340 2018.03.08 06:59 147.45300000 147.45400000 147.44700000 147.45700000 147.44221297 0.01754455 121 1520492400 2018.03.08 07:00 147.45300000 147.40700000 147.39200000 147.45300000 147.43885936 0.01764939 212 1520492460 2018.03.08 07:01 147.40600000 147.40000000 147.39200000 147.41900000 147.43515846 0.01660291 159 1520492520 2018.03.08 07:02 147.40000000 147.39800000 147.38700000 147.40600000 147.43161956 0.01688771 107 1520492580 2018.03.08 07:03 147.39800000 147.39600000 147.38800000 147.41000000 147.42822722 0.01788338 133 1520492640 2018.03.08 07:04 147.39600000 147.39900000 147.39300000 147.42000000 147.42544368 0.01832157 113 1520492700 2018.03.08 07:05 147.39900000 147.39400000 147.38000000 147.39900000 147.42244904 0.01830004 163 1520492760 2018.03.08 07:06 147.39400000 147.39500000 147.38300000 147.39900000 147.41983485 0.01831564 165 1520492820 2018.03.08 07:07 147.39600000 147.41200000 147.39200000 147.41200000 147.41908867 0.01818555 117 1520492880 2018.03.08 07:08 147.41300000 147.41400000 147.41000000 147.42000000 147.41860404 0.01818694 99 1520492940 2018.03.08 07:09 147.41400000 147.40800000 147.38800000 147.41700000 147.41759413 0.01830709 142 1520493000 2018.03.08 07:10 147.40900000 147.40400000 147.39900000 147.41000000 147.41629945 0.01855238 124 1520493060 2018.03.08 07:11 147.40400000 147.40100000 147.38300000 147.40400000 147.41484236 0.01885138 126 1520493120 2018.03.08 07:12 147.40000000 147.42700000 147.39900000 147.42800000 147.41600023 0.01897761 131 1520493180 2018.03.08 07:13 147.42700000 147.41300000 147.41000000 147.43300000 147.41571449 0.01850028 103 1520493240 2018.03.08 07:14 147.41200000 147.42300000 147.41200000 147.42300000 147.41640835 0.01840385 37 1520493300 2018.03.08 07:15 147.42200000 147.42300000 147.42100000 147.43700000 147.41703613 0.01824192 109 1520493360 2018.03.08 07:16 147.42400000 147.44100000 147.42400000 147.44200000 147.41931840 0.01892698 152 1520493420 2018.03.08 07:17 147.44200000 147.43400000 147.42500000 147.44900000 147.42071665 0.01913866 217 1520493480 2018.03.08 07:18 147.43400000 147.42900000 147.42900000 147.43700000 147.42150554 0.01823835 83 1520493540 2018.03.08 07:19 147.42900000 147.45300000 147.42700000 147.45400000 147.42450501 0.01965095 119 1520493600 2018.03.08 07:20 147.45300000 147.44200000 147.44200000 147.45400000 147.42617120 0.02048397 96 1520493660 2018.03.08 07:21 147.44200000 147.42400000 147.42300000 147.44200000 147.42596442 0.01953523 65 1520493720 2018.03.08 07:22 147.42300000 147.41600000 147.41500000 147.42400000 147.42501543 0.01822456 64 1520493780 2018.03.08 07:23 147.41600000 147.38700000 147.37500000 147.41600000 147.42139491 0.01780463 218 1520493840 2018.03.08 07:24 147.38700000 147.37700000 147.37100000 147.38900000 147.41716682 0.01901214 186 1520493900 2018.03.08 07:25 147.37700000 147.35700000 147.35300000 147.37700000 147.41143665 0.02263119 151 1520493960 2018.03.08 07:26 147.35800000 147.36300000 147.35200000 147.37600000 147.40682364 0.02541920 135 1520494020 2018.03.08 07:27 147.36200000 147.38000000 147.35900000 147.38100000 147.40426900 0.02660101 99 1520494080 2018.03.08 07:28 147.38000000 147.32500000 147.31000000 147.38000000 147.39671957 0.03324865 259 1520494140 2018.03.08 07:29 147.32600000 147.30600000 147.28400000 147.32700000 147.38807962 0.04078660 258 1520494200 2018.03.08 07:30 147.30600000 147.31200000 147.29000000 147.32200000 147.38083394 0.04601060 238 1520494260 2018.03.08 07:31 147.31200000 147.28200000 147.27500000 147.31500000 147.37142118 0.05347320 182 1520494320 2018.03.08 07:32 147.28300000 147.29800000 147.26800000 147.30600000 147.36442869 0.05659304 186 1520494380 2018.03.08 07:33 147.29800000 147.29500000 147.29000000 147.30500000 147.35781643 0.05961254 120 1520494440 2018.03.08 07:34 147.29500000 147.25800000 147.24900000 147.30800000 147.34831011 0.06452356 165 1520494500 2018.03.08 07:35 147.25700000 147.26700000 147.24800000 147.27100000 147.34056629 0.06701913 199 1520494560 2018.03.08 07:36 147.26800000 147.27700000 147.26800000 147.28100000 147.33451235 0.06625531 107 1520494620 2018.03.08 07:37 147.27700000 147.26800000 147.25300000 147.27700000 147.32817784 0.06556829 141 1520494680 2018.03.08 07:38 147.26900000 147.27900000 147.26600000 147.28800000 147.32349424 0.06347142 125 1520494740 2018.03.08 07:39 147.27900000 147.28200000 147.27300000 147.28500000 147.31954241 0.05780296 68 1520494800 2018.03.08 07:40 147.28100000 147.28400000 147.27800000 147.30700000 147.31615742 0.05178449 159 1520494860 2018.03.08 07:41 147.28400000 147.27400000 147.26700000 147.29100000 147.31214242 0.04680386 130 1520494920 2018.03.08 07:42 147.27200000 147.25600000 147.25000000 147.27500000 147.30679553 0.04213699 136 1520494980 2018.03.08 07:43 147.25700000 147.27900000 147.25100000 147.27900000 147.30414833 0.03832202 131 1520495040 2018.03.08 07:44 147.28000000 147.27000000 147.25400000 147.28000000 147.30089611 0.03487820 209 1520495100 2018.03.08 07:45 147.27000000 147.27400000 147.26700000 147.27700000 147.29833458 0.03245682 148 1520495160 2018.03.08 07:46 147.27300000 147.27400000 147.26800000 147.27400000 147.29601700 0.02875424 49 1520495220 2018.03.08 07:47 147.27400000 147.27600000 147.27200000 147.29100000 147.29411062 0.02106208 131 1520495280 2018.03.08 07:48 147.27800000 147.27300000 147.27200000 147.27800000 147.29210008 0.01903345 42 1520495340 2018.03.08 07:49 147.27400000 147.28500000 147.26600000 147.29000000 147.29142388 0.01835003 149 1520495400 2018.03.08 07:50 147.28500000 147.29300000 147.27700000 147.30000000 147.29157399 0.01788775 150 1520495460 2018.03.08 07:51 147.29400000 147.27900000 147.27600000 147.30100000 147.29037647 0.01702769 190 1520495520 2018.03.08 07:52 147.27900000 147.28000000 147.26500000 147.28100000 147.28938823 0.01628737 226 1520495580 2018.03.08 07:53 147.28100000 147.28600000 147.27300000 147.29200000 147.28906554 0.01598586 195 1520495640 2018.03.08 07:54 147.28700000 147.28100000 147.27400000 147.28800000 147.28829740 0.01386977 138 1520495700 2018.03.08 07:55 147.28200000 147.30100000 147.28200000 147.30400000 147.28950717 0.01424103 152 1520495760 2018.03.08 07:56 147.29900000 147.29600000 147.29000000 147.30800000 147.29012553 0.01448627 189 1520495820 2018.03.08 07:57 147.29600000 147.31200000 147.29600000 147.31300000 147.29220882 0.01577166 139 1520495880 2018.03.08 07:58 147.31100000 147.30000000 147.29500000 147.31500000 147.29295083 0.01605131 128 1520495940 2018.03.08 07:59 147.30100000 147.29800000 147.29200000 147.31100000 147.29343171 0.01619246 172 1520496000 2018.03.08 08:00 147.29800000 147.30600000 147.29300000 147.31700000 147.29462869 0.01697356 349 1520496060 2018.03.08 08:01 147.30600000 147.31200000 147.30400000 147.31400000 147.29628310 0.01764598 135 1520496120 2018.03.08 08:02 147.31200000 147.30700000 147.30000000 147.32100000 147.29730375 0.01586479 159 1520496180 2018.03.08 08:03 147.30700000 147.31400000 147.30100000 147.31700000 147.29889387 0.01649034 161 1520496240 2018.03.08 08:04 147.31400000 147.28400000 147.28400000 147.32300000 147.29747541 0.01491503 217 1520496300 2018.03.08 08:05 147.28400000 147.31100000 147.28300000 147.31700000 147.29876347 0.01470397 193 1520496360 2018.03.08 08:06 147.31100000 147.28300000 147.28300000 147.31200000 147.29726218 0.01361876 81 1520496420 2018.03.08 08:07 147.28500000 147.27100000 147.26800000 147.29200000 147.29476102 0.01361205 181 1520496480 2018.03.08 08:08 147.27100000 147.26300000 147.25900000 147.28300000 147.29173616 0.01453100 165 1520496540 2018.03.08 08:09 147.26500000 147.29000000 147.26300000 147.29100000 147.29157081 0.01447733 173 1520496600 2018.03.08 08:10 147.28900000 147.29100000 147.28600000 147.30300000 147.29151645 0.01448077 126 1520496660 2018.03.08 08:11 147.29000000 147.28800000 147.28300000 147.29300000 147.29118155 0.01428470 109 1520496720 2018.03.08 08:12 147.28700000 147.28300000 147.28300000 147.29600000 147.29040236 0.01434970 131 1520496780 2018.03.08 08:13 147.28400000 147.27300000 147.27200000 147.29000000 147.28874499 0.01523506 109 1520496840 2018.03.08 08:14 147.27400000 147.30800000 147.27100000 147.30800000 147.29057880 0.01515645 209 1520496900 2018.03.08 08:15 147.30700000 147.32500000 147.29700000 147.32900000 147.29385701 0.01613601 247 1520496960 2018.03.08 08:16 147.32400000 147.29900000 147.29700000 147.33300000 147.29434682 0.01611528 246 1520497020 2018.03.08 08:17 147.30000000 147.30200000 147.29000000 147.30800000 147.29507569 0.01568583 193 1520497080 2018.03.08 08:18 147.30200000 147.29100000 147.28300000 147.30200000 147.29468753 0.01567534 163 1520497140 2018.03.08 08:19 147.29000000 147.32600000 147.29000000 147.32900000 147.29766967 0.01712218 177 1520497200 2018.03.08 08:20 147.32700000 147.33700000 147.31900000 147.34100000 147.30141542 0.01947686 161 1520497260 2018.03.08 08:21 147.33800000 147.34200000 147.33100000 147.34300000 147.30528061 0.02205950 105 1520497320 2018.03.08 08:22 147.34100000 147.32800000 147.32800000 147.34500000 147.30744437 0.02319200 73 1520497380 2018.03.08 08:23 147.32900000 147.33100000 147.32800000 147.33800000 147.30968776 0.02441443 76 1520497440 2018.03.08 08:24 147.33100000 147.32600000 147.31700000 147.33100000 147.31124131 0.02446070 82 1520497500 2018.03.08 08:25 147.32700000 147.33900000 147.31200000 147.34200000 147.31388499 0.02603646 192 1520497560 2018.03.08 08:26 147.33800000 147.34600000 147.33800000 147.34900000 147.31694356 0.02697094 59 1520497620 2018.03.08 08:27 147.34700000 147.33000000 147.32500000 147.34700000 147.31818703 0.02543602 99 1520497680 2018.03.08 08:28 147.32900000 147.32300000 147.32200000 147.33600000 147.31864541 0.02236088 102 1520497740 2018.03.08 08:29 147.32200000 147.32400000 147.31500000 147.32500000 147.31915537 0.02153557 59 1520497800 2018.03.08 08:30 147.32400000 147.33000000 147.32100000 147.33000000 147.32018819 0.02084245 68 1520497860 2018.03.08 08:31 147.33200000 147.32800000 147.32800000 147.33200000 147.32093218 0.01967633 28 1520497920 2018.03.08 08:32 147.32700000 147.30300000 147.30200000 147.32700000 147.31922435 0.01824568 86 1520497980 2018.03.08 08:33 147.30300000 147.28100000 147.28100000 147.30700000 147.31558394 0.01802615 83 1520498040 2018.03.08 08:34 147.28100000 147.27900000 147.27000000 147.29100000 147.31209975 0.02069816 140 1520498100 2018.03.08 08:35 147.28100000 147.30100000 147.28100000 147.32000000 147.31104263 0.02098760 98 1520498160 2018.03.08 08:36 147.30100000 147.28400000 147.27400000 147.30100000 147.30846714 0.02258198 120 1520498220 2018.03.08 08:37 147.28500000 147.29300000 147.28500000 147.29700000 147.30699408 0.02339700 59 1520498280 2018.03.08 08:38 147.29500000 147.28900000 147.28500000 147.29600000 147.30528036 0.02424974 51 1520498340 2018.03.08 08:39 147.28900000 147.28600000 147.28300000 147.29300000 147.30344413 0.02498476 64 1520498400 2018.03.08 08:40 147.28600000 147.28000000 147.27600000 147.28600000 147.30121136 0.02528401 96 1520498460 2018.03.08 08:41 147.28000000 147.29300000 147.28000000 147.30100000 147.30042933 0.02394484 74 1520498520 2018.03.08 08:42 147.29200000 147.29800000 147.28600000 147.30000000 147.30019796 0.02322267 86 1520498580 2018.03.08 08:43 147.29800000 147.29200000 147.28800000 147.29800000 147.29941720 0.02247831 73 1520498640 2018.03.08 08:44 147.29300000 147.29500000 147.28600000 147.29700000 147.29899652 0.02180687 120 1520498700 2018.03.08 08:45 147.29400000 147.29100000 147.29000000 147.29600000 147.29823494 0.02010807 45 1520498760 2018.03.08 08:46 147.29200000 147.30100000 147.29100000 147.30400000 147.29849828 0.01702220 58 1520498820 2018.03.08 08:47 147.30200000 147.31000000 147.29700000 147.31600000 147.29959368 0.01570806 141 1520498880 2018.03.08 08:48 147.31100000 147.31900000 147.30000000 147.33100000 147.30144190 0.01563155 162 1520498940 2018.03.08 08:49 147.31900000 147.32300000 147.31600000 147.33800000 147.30349506 0.01603757 167 1520499000 2018.03.08 08:50 147.32300000 147.30300000 147.30300000 147.32500000 147.30344791 0.01488363 166 1520499060 2018.03.08 08:51 147.30200000 147.28200000 147.27400000 147.30300000 147.30140525 0.01358881 183 1520499120 2018.03.08 08:52 147.28100000 147.27100000 147.26500000 147.28800000 147.29850951 0.01391561 228 1520499180 2018.03.08 08:53 147.27100000 147.27200000 147.26700000 147.27600000 147.29598480 0.01387487 55 1520499240 2018.03.08 08:54 147.27100000 147.22500000 147.22500000 147.27100000 147.28922434 0.02000555 136 1520499300 2018.03.08 08:55 147.22600000 147.23400000 147.22300000 147.24200000 147.28396488 0.02346413 192 1520499360 2018.03.08 08:56 147.23400000 147.23400000 147.23100000 147.26300000 147.27920632 0.02652551 264 1520499420 2018.03.08 08:57 147.23300000 147.22000000 147.22000000 147.24000000 147.27356762 0.03033568 115 1520499480 2018.03.08 08:58 147.22000000 147.16500000 147.15900000 147.23300000 147.26322785 0.04034873 265 1520499540 2018.03.08 08:59 147.16700000 147.19300000 147.16500000 147.19500000 147.25653948 0.04454977 243 1520499600 2018.03.08 09:00 147.19200000 147.23100000 147.18700000 147.23100000 147.25410715 0.04527137 201 1520499660 2018.03.08 09:01 147.23100000 147.24000000 147.21700000 147.26500000 147.25276361 0.04488603 262 1520499720 2018.03.08 09:02 147.24000000 147.22300000 147.21200000 147.25100000 147.24992898 0.04486196 263 1520499780 2018.03.08 09:03 147.22300000 147.22400000 147.21100000 147.23200000 147.24745956 0.04475137 198 1520499840 2018.03.08 09:04 147.22400000 147.21700000 147.21000000 147.23300000 147.24455865 0.04451798 212 1520499900 2018.03.08 09:05 147.21900000 147.21500000 147.21000000 147.23100000 147.24174354 0.04423596 137 1520499960 2018.03.08 09:06 147.21600000 147.23400000 147.21600000 147.23500000 147.24100606 0.04233415 158 1520500020 2018.03.08 09:07 147.23300000 147.19600000 147.19000000 147.23800000 147.23671977 0.04091697 177 1520500080 2018.03.08 09:08 147.19700000 147.20800000 147.19000000 147.21100000 147.23398455 0.03711801 174 1520500140 2018.03.08 09:09 147.20700000 147.15000000 147.14700000 147.21500000 147.22598602 0.03583398 254 1520500200 2018.03.08 09:10 147.14900000 147.14800000 147.13300000 147.16000000 147.21855878 0.03527723 254 1520500260 2018.03.08 09:11 147.15000000 147.15900000 147.15000000 147.17900000 147.21288652 0.03448408 242 1520500320 2018.03.08 09:12 147.16000000 147.20300000 147.16000000 147.20500000 147.21194494 0.03193405 232 1520500380 2018.03.08 09:13 147.20600000 147.15800000 147.15800000 147.20600000 147.20680733 0.03046594 237 1520500440 2018.03.08 09:14 147.15800000 147.16300000 147.13900000 147.16700000 147.20263520 0.03121605 183 1520500500 2018.03.08 09:15 147.16400000 147.16800000 147.15200000 147.17900000 147.19933661 0.03101462 196 1520500560 2018.03.08 09:16 147.16900000 147.14300000 147.13100000 147.17500000 147.19397122 0.03194116 211 1520500620 2018.03.08 09:17 147.14100000 147.17500000 147.13800000 147.17800000 147.19216444 0.03155346 158 1520500680 2018.03.08 09:18 147.17500000 147.13700000 147.12800000 147.18000000 147.18691068 0.03328453 235 1520500740 2018.03.08 09:19 147.13600000 147.13800000 147.12700000 147.14900000 147.18225252 0.03526317 189 1520500800 2018.03.08 09:20 147.14000000 147.14900000 147.13300000 147.15000000 147.17908561 0.03450978 185 1520500860 2018.03.08 09:21 147.14800000 147.15800000 147.13900000 147.15900000 147.17707746 0.03207031 176 1520500920 2018.03.08 09:22 147.15900000 147.14700000 147.13500000 147.16500000 147.17421294 0.03101181 183 1520500980 2018.03.08 09:23 147.14700000 147.15900000 147.13300000 147.16100000 147.17276409 0.02903240 193 1520501040 2018.03.08 09:24 147.15800000 147.15100000 147.12300000 147.15900000 147.17069132 0.02744198 243 1520501100 2018.03.08 09:25 147.15100000 147.18700000 147.14700000 147.19000000 147.17224453 0.02614336 193 1520501160 2018.03.08 09:26 147.18300000 147.20300000 147.18300000 147.21500000 147.17517362 0.02431260 118 1520501220 2018.03.08 09:27 147.20100000 147.19400000 147.17600000 147.20200000 147.17696661 0.02504382 112 1520501280 2018.03.08 09:28 147.19400000 147.18700000 147.18100000 147.19400000 147.17792217 0.02469926 132 1520501340 2018.03.08 09:29 147.18700000 147.18500000 147.17800000 147.19300000 147.17859625 0.02430314 173 1520501400 2018.03.08 09:30 147.18500000 147.18900000 147.16200000 147.19700000 147.17958708 0.02391488 183 1520501460 2018.03.08 09:31 147.18900000 147.20900000 147.18900000 147.21600000 147.18238831 0.02558718 196 1520501520 2018.03.08 09:32 147.21100000 147.24800000 147.21100000 147.24800000 147.18863704 0.03182109 185 1520501580 2018.03.08 09:33 147.24800000 147.26400000 147.24400000 147.26600000 147.19581447 0.03818565 182 1520501640 2018.03.08 09:34 147.26300000 147.26100000 147.24700000 147.27000000 147.20202261 0.04265417 175 1520501700 2018.03.08 09:35 147.26000000 147.24400000 147.22600000 147.26200000 147.20602046 0.04461505 152 1520501760 2018.03.08 09:36 147.24400000 147.26500000 147.23800000 147.26500000 147.21163756 0.04636050 236 1520501820 2018.03.08 09:37 147.26800000 147.28600000 147.26000000 147.28700000 147.21871970 0.05100278 141 1520501880 2018.03.08 09:38 147.28600000 147.33900000 147.28600000 147.34000000 147.23017496 0.05800109 231 1520501940 2018.03.08 09:39 147.34100000 147.35500000 147.32900000 147.35500000 147.24206306 0.06422931 245 1520502000 2018.03.08 09:40 147.35400000 147.33800000 147.33100000 147.35700000 147.25119991 0.06696869 243 1520502060 2018.03.08 09:41 147.33900000 147.34900000 147.32200000 147.35200000 147.26051421 0.06972367 268 1520502120 2018.03.08 09:42 147.34900000 147.35800000 147.33000000 147.35800000 147.26979857 0.07071527 206 1520502180 2018.03.08 09:43 147.35600000 147.35200000 147.35100000 147.37900000 147.27762728 0.07048105 191 1520502240 2018.03.08 09:44 147.35100000 147.33800000 147.33500000 147.35700000 147.28337706 0.06706000 141 1520502300 2018.03.08 09:45 147.33800000 147.28200000 147.28200000 147.33800000 147.28324591 0.06348089 258 1520502360 2018.03.08 09:46 147.28300000 147.28800000 147.28300000 147.30700000 147.28369868 0.06095286 280 1520502420 2018.03.08 09:47 147.28700000 147.31600000 147.27600000 147.32900000 147.28677500 0.05814674 216 1520502480 2018.03.08 09:48 147.31600000 147.31000000 147.30000000 147.33400000 147.28898690 0.05390914 220 1520502540 2018.03.08 09:49 147.31000000 147.33900000 147.30800000 147.34200000 147.29375005 0.04941368 237 1520502600 2018.03.08 09:50 147.34000000 147.33800000 147.33000000 147.35600000 147.29796434 0.04384947 183 1520502660 2018.03.08 09:51 147.33700000 147.32400000 147.32200000 147.34400000 147.30044392 0.03884437 172 1520502720 2018.03.08 09:52 147.32400000 147.28600000 147.28500000 147.32400000 147.29906831 0.03760829 247 1520502780 2018.03.08 09:53 147.28600000 147.29200000 147.28400000 147.30900000 147.29839514 0.03707563 177 1520502840 2018.03.08 09:54 147.29100000 147.30700000 147.28900000 147.31200000 147.29921465 0.03579593 98 1520502900 2018.03.08 09:55 147.30700000 147.31200000 147.30500000 147.34100000 147.30043230 0.03303209 237 1520502960 2018.03.08 09:56 147.31100000 147.33000000 147.31100000 147.34300000 147.30324827 0.03096453 208 1520503020 2018.03.08 09:57 147.33000000 147.33100000 147.32900000 147.34900000 147.30589129 0.02964235 175 1520503080 2018.03.08 09:58 147.33100000 147.35200000 147.33100000 147.35400000 147.31028260 0.02798101 224 1520503140 2018.03.08 09:59 147.35100000 147.33200000 147.32300000 147.35500000 147.31235092 0.02559905 243 1520503200 2018.03.08 10:00 147.33300000 147.28900000 147.24400000 147.33300000 147.31012703 0.02634783 492 1520503260 2018.03.08 10:01 147.29000000 147.28600000 147.27500000 147.33300000 147.30782921 0.02626174 382 1520503320 2018.03.08 10:02 147.28700000 147.31300000 147.28000000 147.32900000 147.30832167 0.02361151 393 1520503380 2018.03.08 10:03 147.31300000 147.27500000 147.26300000 147.31300000 147.30514818 0.02347440 215 1520503440 2018.03.08 10:04 147.27600000 147.27300000 147.26900000 147.28000000 147.30208645 0.02408714 140 1520503500 2018.03.08 10:05 147.27300000 147.29600000 147.27200000 147.30600000 147.30150678 0.02389021 280 1520503560 2018.03.08 10:06 147.29600000 147.26100000 147.25600000 147.29600000 147.29764900 0.02663482 284 1520503620 2018.03.08 10:07 147.26100000 147.30500000 147.25100000 147.30500000 147.29834909 0.02611330 327 1520503680 2018.03.08 10:08 147.30400000 147.29000000 147.28300000 147.33000000 147.29755394 0.02631115 351 1520503740 2018.03.08 10:09 147.29000000 147.27700000 147.25400000 147.29300000 147.29559642 0.02558176 244 1520503800 2018.03.08 10:10 147.27700000 147.26600000 147.25400000 147.28100000 147.29277771 0.02530306 259 1520503860 2018.03.08 10:11 147.26500000 147.24800000 147.24600000 147.27600000 147.28851317 0.02716342 232 1520503920 2018.03.08 10:12 147.24800000 147.24700000 147.23100000 147.26300000 147.28455954 0.02972390 211 1520503980 2018.03.08 10:13 147.24700000 147.25700000 147.24600000 147.27100000 147.28193482 0.03108864 216 1520504040 2018.03.08 10:14 147.25700000 147.24400000 147.23300000 147.27000000 147.27832198 0.03275044 262 1520504100 2018.03.08 10:15 147.24300000 147.21200000 147.20800000 147.24500000 147.27200560 0.03674185 371 1520504160 2018.03.08 10:16 147.21100000 147.21000000 147.18800000 147.24900000 147.26610030 0.03849757 368 1520504220 2018.03.08 10:17 147.21000000 147.22000000 147.20300000 147.22800000 147.26170980 0.03813811 212 1520504280 2018.03.08 10:18 147.22100000 147.24400000 147.20800000 147.24700000 147.26002315 0.03292590 295 1520504340 2018.03.08 10:19 147.24500000 147.23400000 147.22200000 147.25000000 147.25754476 0.02960773 230 1520504400 2018.03.08 10:20 147.23500000 147.25300000 147.22200000 147.25800000 147.25711192 0.02882651 224 1520504460 2018.03.08 10:21 147.25200000 147.21500000 147.21000000 147.25200000 147.25310126 0.02988478 152 1520504520 2018.03.08 10:22 147.21500000 147.25300000 147.21100000 147.27000000 147.25309162 0.02671564 226 1520504580 2018.03.08 10:23 147.25300000 147.23400000 147.22800000 147.25600000 147.25127337 0.02659145 214 1520504640 2018.03.08 10:24 147.23300000 147.22900000 147.22500000 147.24000000 147.24915210 0.02657715 183 1520504700 2018.03.08 10:25 147.23000000 147.23900000 147.21400000 147.24100000 147.24818523 0.02446103 156 1520504760 2018.03.08 10:26 147.23800000 147.23100000 147.22000000 147.24800000 147.24654854 0.02446342 213 1520504820 2018.03.08 10:27 147.23200000 147.22300000 147.21700000 147.23700000 147.24430582 0.02090084 175 1520504880 2018.03.08 10:28 147.22400000 147.21300000 147.20700000 147.23600000 147.24132432 0.01869379 217 1520504940 2018.03.08 10:29 147.21200000 147.18500000 147.18200000 147.22900000 147.23596010 0.01955250 168 1520505000 2018.03.08 10:30 147.18500000 147.18600000 147.17600000 147.22400000 147.23120199 0.02041958 272 1520505060 2018.03.08 10:31 147.18600000 147.20600000 147.18100000 147.20900000 147.22880180 0.02046943 165 1520505120 2018.03.08 10:32 147.20500000 147.19600000 147.18400000 147.20600000 147.22567782 0.02091038 156 1520505180 2018.03.08 10:33 147.19600000 147.20300000 147.17500000 147.20300000 147.22351803 0.02001306 134 1520505240 2018.03.08 10:34 147.20400000 147.18700000 147.18100000 147.20900000 147.22004012 0.02060243 154 1520505300 2018.03.08 10:35 147.18800000 147.19800000 147.18800000 147.21100000 147.21794106 0.02100351 159 1520505360 2018.03.08 10:36 147.19900000 147.20500000 147.18600000 147.20500000 147.21670858 0.02114930 185 1520505420 2018.03.08 10:37 147.20600000 147.25300000 147.20100000 147.25500000 147.22016491 0.02250092 229 1520505480 2018.03.08 10:38 147.25000000 147.20800000 147.20700000 147.25000000 147.21900634 0.02192187 190 1520505540 2018.03.08 10:39 147.20800000 147.18400000 147.18100000 147.23700000 147.21567241 0.02270099 335 1520505600 2018.03.08 10:40 147.18400000 147.18000000 147.15900000 147.21900000 147.21227503 0.02217669 276 1520505660 2018.03.08 10:41 147.18000000 147.20700000 147.18000000 147.23100000 147.21177265 0.02217650 278 1520505720 2018.03.08 10:42 147.20700000 147.18600000 147.17200000 147.21200000 147.20931811 0.02063517 279 1520505780 2018.03.08 10:43 147.18700000 147.17500000 147.17200000 147.19800000 147.20604972 0.02085022 237 1520505840 2018.03.08 10:44 147.17800000 147.17000000 147.14500000 147.17800000 147.20261641 0.02134568 252 1520505900 2018.03.08 10:45 147.17000000 147.20200000 147.16800000 147.20600000 147.20255771 0.01972697 227 1520505960 2018.03.08 10:46 147.20300000 147.24800000 147.20300000 147.26000000 147.20688554 0.02205295 308 1520506020 2018.03.08 10:47 147.24800000 147.26500000 147.24800000 147.28500000 147.21242025 0.02678651 308 1520506080 2018.03.08 10:48 147.26400000 147.29000000 147.24000000 147.29800000 147.21980880 0.03402280 424 1520506140 2018.03.08 10:49 147.29000000 147.26800000 147.25200000 147.30300000 147.22439844 0.03628206 556 1520506200 2018.03.08 10:50 147.26700000 147.30800000 147.25300000 147.31400000 147.23236049 0.04212043 515 1520506260 2018.03.08 10:51 147.30800000 147.31500000 147.30400000 147.33700000 147.24023092 0.04795395 479 1520506320 2018.03.08 10:52 147.31400000 147.32400000 147.28000000 147.33100000 147.24820893 0.05290242 449 1520506380 2018.03.08 10:53 147.32400000 147.34400000 147.30800000 147.34500000 147.25733189 0.05885575 301 1520506440 2018.03.08 10:54 147.34500000 147.31700000 147.31000000 147.34800000 147.26301457 0.05997709 254 1520506500 2018.03.08 10:55 147.31500000 147.27800000 147.27200000 147.31700000 147.26444175 0.05870893 288 1520506560 2018.03.08 10:56 147.27700000 147.29100000 147.27500000 147.31000000 147.26697111 0.05815072 315 1520506620 2018.03.08 10:57 147.29100000 147.26900000 147.26800000 147.30300000 147.26716434 0.05812046 187 1520506680 2018.03.08 10:58 147.26900000 147.27100000 147.26800000 147.28000000 147.26752964 0.05668347 151 1520506740 2018.03.08 10:59 147.27100000 147.29900000 147.26600000 147.30100000 147.27052681 0.05445820 221 1520506800 2018.03.08 11:00 147.30100000 147.33500000 147.27600000 147.35700000 147.27666712 0.05320983 488 1520506860 2018.03.08 11:01 147.33500000 147.33200000 147.31700000 147.34900000 147.28193692 0.05285725 317 1520506920 2018.03.08 11:02 147.33300000 147.29700000 147.29200000 147.33400000 147.28337150 0.04850713 270 1520506980 2018.03.08 11:03 147.29800000 147.26100000 147.25900000 147.29800000 147.28124088 0.04241246 228 1520507040 2018.03.08 11:04 147.26100000 147.24700000 147.23800000 147.28200000 147.27797984 0.03596881 252 1520507100 2018.03.08 11:05 147.24800000 147.23100000 147.23000000 147.26200000 147.27350557 0.03519335 239 1520507160 2018.03.08 11:06 147.23000000 147.19300000 147.18200000 147.24100000 147.26583837 0.04233183 421 1520507220 2018.03.08 11:07 147.19300000 147.19800000 147.18500000 147.21700000 147.25937758 0.04786143 381 1520507280 2018.03.08 11:08 147.19800000 147.20600000 147.19700000 147.22100000 147.25429400 0.05112405 407 1520507340 2018.03.08 11:09 147.20600000 147.17400000 147.14700000 147.20800000 147.24664695 0.05739462 503 1520507400 2018.03.08 11:10 147.17500000 147.18400000 147.16800000 147.20200000 147.24068057 0.05996785 407 1520507460 2018.03.08 11:11 147.18500000 147.25200000 147.18400000 147.25700000 147.24175861 0.05722573 407 1520507520 2018.03.08 11:12 147.25400000 147.29200000 147.25400000 147.29600000 147.24654351 0.05363924 289 1520507580 2018.03.08 11:13 147.29200000 147.30200000 147.27600000 147.31700000 147.25182508 0.04925938 275 1520507640 2018.03.08 11:14 147.30200000 147.28300000 147.27000000 147.32200000 147.25479412 0.04716406 317 1520507700 2018.03.08 11:15 147.28300000 147.29700000 147.28300000 147.30900000 147.25881373 0.04748966 248 1520507760 2018.03.08 11:16 147.29900000 147.33000000 147.29500000 147.34000000 147.26559337 0.04950546 345 1520507820 2018.03.08 11:17 147.33000000 147.29100000 147.28900000 147.34000000 147.26801305 0.04997260 289 1520507880 2018.03.08 11:18 147.29000000 147.29000000 147.28900000 147.31000000 147.27010705 0.05039093 272 1520507940 2018.03.08 11:19 147.29100000 147.27400000 147.26000000 147.29100000 147.27047780 0.05003336 197 1520508000 2018.03.08 11:20 147.27500000 147.27600000 147.27400000 147.29000000 147.27100373 0.04803622 179 1520508060 2018.03.08 11:21 147.27500000 147.21700000 147.21700000 147.28000000 147.26586051 0.04611433 164 1520508120 2018.03.08 11:22 147.21700000 147.21900000 147.20400000 147.22700000 147.26139761 0.04553877 242 1520508180 2018.03.08 11:23 147.22000000 147.19600000 147.19600000 147.22700000 147.25516926 0.04641696 170 1520508240 2018.03.08 11:24 147.19800000 147.25500000 147.19800000 147.25700000 147.25515314 0.04637852 249 1520508300 2018.03.08 11:25 147.25500000 147.29400000 147.24900000 147.30800000 147.25885284 0.04733457 304 1520508360 2018.03.08 11:26 147.29400000 147.31800000 147.28500000 147.33900000 147.26448591 0.04739990 294 1520508420 2018.03.08 11:27 147.31900000 147.32900000 147.30200000 147.35600000 147.27063011 0.04773019 321 1520508480 2018.03.08 11:28 147.33000000 147.34200000 147.32200000 147.34700000 147.27742724 0.04866799 163 1520508540 2018.03.08 11:29 147.34200000 147.30200000 147.29800000 147.34200000 147.27976750 0.04325134 184 1520508600 2018.03.08 11:30 147.30300000 147.27400000 147.27400000 147.30600000 147.27921822 0.03763165 217 1520508660 2018.03.08 11:31 147.27400000 147.25900000 147.25500000 147.27500000 147.27729267 0.03760265 234 1520508720 2018.03.08 11:32 147.25900000 147.25600000 147.23400000 147.27800000 147.27526480 0.03796994 206 1520508780 2018.03.08 11:33 147.25600000 147.24200000 147.23600000 147.27300000 147.27209672 0.03851757 250 1520508840 2018.03.08 11:34 147.24200000 147.25300000 147.22500000 147.25700000 147.27027799 0.03888841 308 1520508900 2018.03.08 11:35 147.25300000 147.25100000 147.23600000 147.25400000 147.26844199 0.03885900 174 1520508960 2018.03.08 11:36 147.25200000 147.27100000 147.25000000 147.28900000 147.26868561 0.03633126 170 1520509020 2018.03.08 11:37 147.27100000 147.27400000 147.25400000 147.27400000 147.26919174 0.03599731 166 1520509080 2018.03.08 11:38 147.27100000 147.26400000 147.26100000 147.27600000 147.26869729 0.03570529 205 1520509140 2018.03.08 11:39 147.26500000 147.27100000 147.23900000 147.27700000 147.26891660 0.03569335 211 1520509200 2018.03.08 11:40 147.27100000 147.26700000 147.25100000 147.28400000 147.26873406 0.03565500 227 1520509260 2018.03.08 11:41 147.26500000 147.24500000 147.23000000 147.26500000 147.26647368 0.03424015 202 1520509320 2018.03.08 11:42 147.24500000 147.26600000 147.24200000 147.26800000 147.26642856 0.03256013 149 1520509380 2018.03.08 11:43 147.26800000 147.24700000 147.23400000 147.26800000 147.26457822 0.02936784 199 1520509440 2018.03.08 11:44 147.24700000 147.21700000 147.21700000 147.25600000 147.26004696 0.03255404 116 1520509500 2018.03.08 11:45 147.21900000 147.21300000 147.20000000 147.22800000 147.25556630 0.03470721 268 1520509560 2018.03.08 11:46 147.21200000 147.18700000 147.18400000 147.21200000 147.24903618 0.03694451 185 1520509620 2018.03.08 11:47 147.18800000 147.19400000 147.18700000 147.21800000 147.24379464 0.03583305 155 1520509680 2018.03.08 11:48 147.19300000 147.19800000 147.17200000 147.20000000 147.23943324 0.03095851 257 1520509740 2018.03.08 11:49 147.19800000 147.21300000 147.18900000 147.22300000 147.23691579 0.02867812 163 1520509800 2018.03.08 11:50 147.21300000 147.20300000 147.19900000 147.22300000 147.23368572 0.02895924 199 1520509860 2018.03.08 11:51 147.20400000 147.22400000 147.19100000 147.22500000 147.23276327 0.02863090 225 1520509920 2018.03.08 11:52 147.22500000 147.23600000 147.20900000 147.24000000 147.23307153 0.02812226 207 1520509980 2018.03.08 11:53 147.23500000 147.22900000 147.22900000 147.24600000 147.23268376 0.02811125 153 1520510040 2018.03.08 11:54 147.23000000 147.16000000 147.15500000 147.23800000 147.22576150 0.03263863 217 1520510100 2018.03.08 11:55 147.16100000 147.12500000 147.11800000 147.16500000 147.21616517 0.04027888 423 1520510160 2018.03.08 11:56 147.12300000 147.11600000 147.10300000 147.12700000 147.20662563 0.04570793 304 1520510220 2018.03.08 11:57 147.11600000 147.11200000 147.10600000 147.12500000 147.19761366 0.04939908 255 1520510280 2018.03.08 11:58 147.11200000 147.04000000 147.03600000 147.11200000 147.18260284 0.06085591 235 1520510340 2018.03.08 11:59 147.04000000 147.06800000 147.04000000 147.11900000 147.17168828 0.06485655 443 1520510400 2018.03.08 12:00 147.06700000 147.04800000 147.04600000 147.08700000 147.15990844 0.06915331 212 1520510460 2018.03.08 12:01 147.04700000 147.11400000 147.04500000 147.11500000 147.15553621 0.06809747 267 1520510520 2018.03.08 12:02 147.11400000 147.10000000 147.08100000 147.12400000 147.15024705 0.06542043 233 1520510580 2018.03.08 12:03 147.10200000 147.10600000 147.08800000 147.11100000 147.14603304 0.06299799 154 1520510640 2018.03.08 12:04 147.10500000 147.10700000 147.09800000 147.12300000 147.14231561 0.06191785 216 1520510700 2018.03.08 12:05 147.10700000 147.20100000 147.09700000 147.20500000 147.14790460 0.06092749 233 1520510760 2018.03.08 12:06 147.20000000 147.20000000 147.18100000 147.21100000 147.15286607 0.06146734 222 1520510820 2018.03.08 12:07 147.20200000 147.17000000 147.16500000 147.20200000 147.15449787 0.06103462 197 1520510880 2018.03.08 12:08 147.17000000 147.15200000 147.14700000 147.17100000 147.15425998 0.06022477 151 1520510940 2018.03.08 12:09 147.15000000 147.16400000 147.15000000 147.16800000 147.15518760 0.05898819 193 1520511000 2018.03.08 12:10 147.16300000 147.16800000 147.15600000 147.18600000 147.15640783 0.05837110 175 1520511060 2018.03.08 12:11 147.16600000 147.20600000 147.16500000 147.22100000 147.16113089 0.05889505 233 1520511120 2018.03.08 12:12 147.20600000 147.21000000 147.20300000 147.21700000 147.16578509 0.05939684 173 1520511180 2018.03.08 12:13 147.20900000 147.23600000 147.20700000 147.23800000 147.17247223 0.06294644 111 1520511240 2018.03.08 12:14 147.23800000 147.19800000 147.18800000 147.23800000 147.17490344 0.06434980 212 1520511300 2018.03.08 12:15 147.19800000 147.16300000 147.16200000 147.21500000 147.17376978 0.06288535 175 1520511360 2018.03.08 12:16 147.16400000 147.18800000 147.16000000 147.19800000 147.17512504 0.06221519 256 1520511420 2018.03.08 12:17 147.19200000 147.20100000 147.17400000 147.21100000 147.17758932 0.06184669 218 1520511480 2018.03.08 12:18 147.20000000 147.21300000 147.19500000 147.21900000 147.18096177 0.05537865 127 1520511540 2018.03.08 12:19 147.21300000 147.20900000 147.20900000 147.22400000 147.18363208 0.05045831 155 1520511600 2018.03.08 12:20 147.21000000 147.20200000 147.19200000 147.21100000 147.18538140 0.04092638 163 1520511660 2018.03.08 12:21 147.20400000 147.22200000 147.20400000 147.22700000 147.18886889 0.03913268 98 1520511720 2018.03.08 12:22 147.22200000 147.23600000 147.22100000 147.24200000 147.19335756 0.03576436 153 1520511780 2018.03.08 12:23 147.23600000 147.22600000 147.22000000 147.24400000 147.19646637 0.03096702 127 1520511840 2018.03.08 12:24 147.22600000 147.23000000 147.20900000 147.23000000 147.19966005 0.02458039 115 1520511900 2018.03.08 12:25 147.22900000 147.21500000 147.21400000 147.23100000 147.20112100 0.02481326 167 1520511960 2018.03.08 12:26 147.21400000 147.22600000 147.20100000 147.22900000 147.20349042 0.02547973 122 1520512020 2018.03.08 12:27 147.22600000 147.24800000 147.22000000 147.24800000 147.20772943 0.02630307 156 1520512080 2018.03.08 12:28 147.24800000 147.25600000 147.24300000 147.25700000 147.21232663 0.02540685 126 1520512140 2018.03.08 12:29 147.25700000 147.23200000 147.22800000 147.26400000 147.21420028 0.02333217 206 1520512200 2018.03.08 12:30 147.23100000 147.23700000 147.21100000 147.24100000 147.21637168 0.02128789 187 1520512260 2018.03.08 12:31 147.23600000 147.23800000 147.22500000 147.24200000 147.21843152 0.02152590 132 1520512320 2018.03.08 12:32 147.23800000 147.24000000 147.22300000 147.24000000 147.22048566 0.02185312 130 1520512380 2018.03.08 12:33 147.24000000 147.20900000 147.20900000 147.24300000 147.21939179 0.02170371 89 1520512440 2018.03.08 12:34 147.21000000 147.18900000 147.18800000 147.22200000 147.21649734 0.02237104 200 1520512500 2018.03.08 12:35 147.18900000 147.16600000 147.16300000 147.20800000 147.21168807 0.02309779 172 1520512560 2018.03.08 12:36 147.16700000 147.30200000 147.16700000 147.30200000 147.22028920 0.02758312 289 1520512620 2018.03.08 12:37 147.30200000 147.28500000 147.28100000 147.30300000 147.22645214 0.02969169 258 1520512680 2018.03.08 12:38 147.28400000 147.29500000 147.28400000 147.30000000 147.23298050 0.03259841 185 1520512740 2018.03.08 12:39 147.29400000 147.27500000 147.27500000 147.29700000 147.23698236 0.03332313 187 1520512800 2018.03.08 12:40 147.27500000 147.26800000 147.26600000 147.29000000 147.23993642 0.03301094 129 1520512860 2018.03.08 12:41 147.26800000 147.25100000 147.24800000 147.27900000 147.24099010 0.03283602 231 1520512920 2018.03.08 12:42 147.25100000 147.21300000 147.20600000 147.25400000 147.23832437 0.03343988 189 1520512980 2018.03.08 12:43 147.21300000 147.16300000 147.15900000 147.21300000 147.23115062 0.03775375 209 1520513040 2018.03.08 12:44 147.16200000 147.16000000 147.15800000 147.17100000 147.22437437 0.04189036 160 1520513100 2018.03.08 12:45 147.15800000 147.16600000 147.15100000 147.18200000 147.21881491 0.04499787 170 1520513160 2018.03.08 12:46 147.16600000 147.15000000 147.13900000 147.16700000 147.21226111 0.04910404 175 1520513220 2018.03.08 12:47 147.15000000 147.14000000 147.13400000 147.15000000 147.20537910 0.05278630 125 1520513280 2018.03.08 12:48 147.14000000 147.12200000 147.11700000 147.14600000 147.19743823 0.05676726 146 1520513340 2018.03.08 12:49 147.12400000 147.15000000 147.11700000 147.15100000 147.19292030 0.05846210 165 1520513400 2018.03.08 12:50 147.15100000 147.15600000 147.14500000 147.15700000 147.18940408 0.05915655 91 1520513460 2018.03.08 12:51 147.15600000 147.18000000 147.15300000 147.18100000 147.18850846 0.05841907 106 1520513520 2018.03.08 12:52 147.18100000 147.16100000 147.15900000 147.18900000 147.18588860 0.05818413 138 1520513580 2018.03.08 12:53 147.16200000 147.17600000 147.16100000 147.18300000 147.18494683 0.05820677 124 1520513640 2018.03.08 12:54 147.17500000 147.16600000 147.16100000 147.17700000 147.18314237 0.05876064 135 1520513700 2018.03.08 12:55 147.16700000 147.18400000 147.16600000 147.18500000 147.18322405 0.05861494 108 1520513760 2018.03.08 12:56 147.18400000 147.17200000 147.16700000 147.19500000 147.18215509 0.05249553 149 1520513820 2018.03.08 12:57 147.17100000 147.17000000 147.16700000 147.17300000 147.18099747 0.04737431 45 1520513880 2018.03.08 12:58 147.17200000 147.16400000 147.16300000 147.17200000 147.17937866 0.04007778 75 1520513940 2018.03.08 12:59 147.16300000 147.15400000 147.13600000 147.16400000 147.17696164 0.03402525 136 1520514000 2018.03.08 13:00 147.15400000 147.14600000 147.13700000 147.17200000 147.17401292 0.02724657 243 1520514060 2018.03.08 13:01 147.14700000 147.15300000 147.14700000 147.16500000 147.17201169 0.02062103 122 1520514120 2018.03.08 13:02 147.15300000 147.12200000 147.12000000 147.15600000 147.16724867 0.01879128 208 1520514180 2018.03.08 13:03 147.12100000 147.12100000 147.10800000 147.12400000 147.16284403 0.01940056 127 1520514240 2018.03.08 13:04 147.12000000 147.11900000 147.11500000 147.13900000 147.15866841 0.02030588 95 1520514300 2018.03.08 13:05 147.11900000 147.12900000 147.10400000 147.13900000 147.15584285 0.02055575 168 1520514360 2018.03.08 13:06 147.12900000 147.10900000 147.10500000 147.13800000 147.15138162 0.02226293 162 1520514420 2018.03.08 13:07 147.11200000 147.14900000 147.11200000 147.14900000 147.15115480 0.02211192 193 1520514480 2018.03.08 13:08 147.15000000 147.15700000 147.13100000 147.15700000 147.15171149 0.02115716 160 1520514540 2018.03.08 13:09 147.15800000 147.11300000 147.11300000 147.15800000 147.14802468 0.02288557 221 1520514600 2018.03.08 13:10 147.11500000 147.18600000 147.11300000 147.19400000 147.15164138 0.02408850 178 1520514660 2018.03.08 13:11 147.18600000 147.16900000 147.16900000 147.19000000 147.15329458 0.02366358 125 1520514720 2018.03.08 13:12 147.17000000 147.18500000 147.16700000 147.18900000 147.15631414 0.02495969 104 1520514780 2018.03.08 13:13 147.18500000 147.19600000 147.17500000 147.19900000 147.16009375 0.02683624 150 1520514840 2018.03.08 13:14 147.19500000 147.17600000 147.16800000 147.19500000 147.16160863 0.02743641 93 1520514900 2018.03.08 13:15 147.17700000 147.19200000 147.17700000 147.20000000 147.16450305 0.02873523 126 1520514960 2018.03.08 13:16 147.19100000 147.20900000 147.18100000 147.21000000 147.16874085 0.03181750 162 1520515020 2018.03.08 13:17 147.20800000 147.19200000 147.18900000 147.20800000 147.17095601 0.03310626 63 1520515080 2018.03.08 13:18 147.19200000 147.19700000 147.19000000 147.19800000 147.17343639 0.03456112 61 1520515140 2018.03.08 13:19 147.19900000 147.19900000 147.18700000 147.20200000 147.17587102 0.03570692 124 1520515200 2018.03.08 13:20 147.20200000 147.21100000 147.19900000 147.21500000 147.17921664 0.03716664 86 1520515260 2018.03.08 13:21 147.21100000 147.21000000 147.20300000 147.21300000 147.18214838 0.03839673 111 1520515320 2018.03.08 13:22 147.20900000 147.18800000 147.18500000 147.21200000 147.18270568 0.03617444 135 1520515380 2018.03.08 13:23 147.18800000 147.17000000 147.16500000 147.20300000 147.18149562 0.03322309 182 1520515440 2018.03.08 13:24 147.16900000 147.16400000 147.16400000 147.17200000 147.17982937 0.03008471 117 1520515500 2018.03.08 13:25 147.16400000 147.12700000 147.11900000 147.16500000 147.17479800 0.02986085 143 1520515560 2018.03.08 13:26 147.12800000 147.12800000 147.11900000 147.13500000 147.17034105 0.02853755 132 1520515620 2018.03.08 13:27 147.12900000 147.15200000 147.12800000 147.15300000 147.16859428 0.02883462 207 1520515680 2018.03.08 13:28 147.15100000 147.14600000 147.14400000 147.16600000 147.16644244 0.02974205 181 1520515740 2018.03.08 13:29 147.14600000 147.16200000 147.14400000 147.17000000 147.16601935 0.02743516 167 1520515800 2018.03.08 13:30 147.16300000 147.18000000 147.15100000 147.18200000 147.16735084 0.02670768 230 1520515860 2018.03.08 13:31 147.18000000 147.18400000 147.15500000 147.18700000 147.16893648 0.02635333 175 1520515920 2018.03.08 13:32 147.18500000 147.17100000 147.16600000 147.18600000 147.16913300 0.02604618 200 1520515980 2018.03.08 13:33 147.16900000 147.17600000 147.16500000 147.17800000 147.16978700 0.02520316 194 1520516040 2018.03.08 13:34 147.17600000 147.18500000 147.17100000 147.18500000 147.17123586 0.02501209 132 1520516100 2018.03.08 13:35 147.18500000 147.19300000 147.17800000 147.19600000 147.17330864 0.02464351 157 1520516160 2018.03.08 13:36 147.19300000 147.18000000 147.16300000 147.19700000 147.17394591 0.02330541 164 1520516220 2018.03.08 13:37 147.18000000 147.18900000 147.16700000 147.19200000 147.17537963 0.02314063 169 1520516280 2018.03.08 13:38 147.18800000 147.19800000 147.17700000 147.19900000 147.17753395 0.02326321 205 1520516340 2018.03.08 13:39 147.19700000 147.17800000 147.17700000 147.20500000 147.17757834 0.02276863 153 1520516400 2018.03.08 13:40 147.17800000 147.13500000 147.13400000 147.18300000 147.17352326 0.02268647 290 1520516460 2018.03.08 13:41 147.13500000 147.10700000 147.08600000 147.14000000 147.16718771 0.02469397 268 1520516520 2018.03.08 13:42 147.10700000 147.09300000 147.08400000 147.11100000 147.16012221 0.02871228 211 1520516580 2018.03.08 13:43 147.09300000 147.08600000 147.07900000 147.10100000 147.15306295 0.03310193 181 1520516640 2018.03.08 13:44 147.08600000 147.08000000 147.08000000 147.09700000 147.14610458 0.03737983 227 1520516700 2018.03.08 13:45 147.08000000 147.08600000 147.07900000 147.09300000 147.14038033 0.04052340 101 1520516760 2018.03.08 13:46 147.08600000 147.09100000 147.07000000 147.09200000 147.13567744 0.04307937 163 1520516820 2018.03.08 13:47 147.09300000 147.05000000 147.02900000 147.09500000 147.12751769 0.04902840 296 1520516880 2018.03.08 13:48 147.05000000 147.06900000 147.04900000 147.07900000 147.12194457 0.05219396 213 1520516940 2018.03.08 13:49 147.06900000 147.07100000 147.06600000 147.08200000 147.11709271 0.05408283 150 1520517000 2018.03.08 13:50 147.07200000 147.08800000 147.06600000 147.08800000 147.11432198 0.05339830 167 1520517060 2018.03.08 13:51 147.08500000 147.08100000 147.08000000 147.09200000 147.11114845 0.05238522 230 1520517120 2018.03.08 13:52 147.08200000 147.08500000 147.07800000 147.09800000 147.10865813 0.05152481 127 1520517180 2018.03.08 13:53 147.08700000 147.09700000 147.08500000 147.10800000 147.10754783 0.04954628 160 1520517240 2018.03.08 13:54 147.09700000 147.09000000 147.09000000 147.10400000 147.10587661 0.04678816 132 1520517300 2018.03.08 13:55 147.09100000 147.08100000 147.07600000 147.09700000 147.10350741 0.04301514 201 1520517360 2018.03.08 13:56 147.08100000 147.06900000 147.06100000 147.08400000 147.10022099 0.04016116 124 1520517420 2018.03.08 13:57 147.07000000 147.07000000 147.04800000 147.07600000 147.09734280 0.03527276 248 1520517480 2018.03.08 13:58 147.07000000 147.06900000 147.05300000 147.07300000 147.09464348 0.02718283 171 1520517540 2018.03.08 13:59 147.07100000 147.09000000 147.06200000 147.09000000 147.09420125 0.01958837 176 1520517600 2018.03.08 14:00 147.09100000 147.09900000 147.08000000 147.10700000 147.09465827 0.01767603 348 1520517660 2018.03.08 14:01 147.09800000 147.09600000 147.08400000 147.11800000 147.09478605 0.01755433 216 1520517720 2018.03.08 14:02 147.09600000 147.09300000 147.08600000 147.10900000 147.09461595 0.01743131 243 1520517780 2018.03.08 14:03 147.09100000 147.10200000 147.09100000 147.11300000 147.09531920 0.01788598 261 1520517840 2018.03.08 14:04 147.10300000 147.15200000 147.10100000 147.15600000 147.10071737 0.02436607 234 1520517900 2018.03.08 14:05 147.15200000 147.14600000 147.13800000 147.15800000 147.10503000 0.02830519 137 1520517960 2018.03.08 14:06 147.14400000 147.16800000 147.14400000 147.17400000 147.11102714 0.03415057 253 1520518020 2018.03.08 14:07 147.16800000 147.18100000 147.16100000 147.19000000 147.11769122 0.03765948 189 1520518080 2018.03.08 14:08 147.18200000 147.19600000 147.16600000 147.20000000 147.12514920 0.04281743 191 1520518140 2018.03.08 14:09 147.19600000 147.19900000 147.19100000 147.20500000 147.13218261 0.04674846 144 1520518200 2018.03.08 14:10 147.20100000 147.22100000 147.19900000 147.22100000 147.14064141 0.05265529 135 1520518260 2018.03.08 14:11 147.22200000 147.21600000 147.21200000 147.23100000 147.14781842 0.05603877 114 1520518320 2018.03.08 14:12 147.21600000 147.21200000 147.19900000 147.21600000 147.15393095 0.05809875 163 1520518380 2018.03.08 14:13 147.21100000 147.23100000 147.17400000 147.23100000 147.16127086 0.06150377 258 1520518440 2018.03.08 14:14 147.23100000 147.23800000 147.22500000 147.24300000 147.16857840 0.06397745 140 1520518500 2018.03.08 14:15 147.23800000 147.29700000 147.23800000 147.29900000 147.18080903 0.07043376 325 1520518560 2018.03.08 14:16 147.29800000 147.29100000 147.28600000 147.31100000 147.19130340 0.07290121 210 1520518620 2018.03.08 14:17 147.29000000 147.27900000 147.27200000 147.30500000 147.19965546 0.07240173 165 1520518680 2018.03.08 14:18 147.27900000 147.30200000 147.26400000 147.30300000 147.20940256 0.07201838 171 1520518740 2018.03.08 14:19 147.30200000 147.31200000 147.27400000 147.31200000 147.21917375 0.07245029 203 1520518800 2018.03.08 14:20 147.31200000 147.31800000 147.29900000 147.32200000 147.22858577 0.07231530 200 1520518860 2018.03.08 14:21 147.31900000 147.30000000 147.29800000 147.31900000 147.23538712 0.06878861 95 1520518920 2018.03.08 14:22 147.30000000 147.29300000 147.28900000 147.32000000 147.24087407 0.06279909 126 1520518980 2018.03.08 14:23 147.29300000 147.27600000 147.27000000 147.29400000 147.24421939 0.05521584 242 1520519040 2018.03.08 14:24 147.27600000 147.29700000 147.27400000 147.31800000 147.24924612 0.05237922 250 1520519100 2018.03.08 14:25 147.29800000 147.31000000 147.29700000 147.31200000 147.25503220 0.04838008 92 1520519160 2018.03.08 14:26 147.31000000 147.29100000 147.28100000 147.31400000 147.25845771 0.04453911 162 1520519220 2018.03.08 14:27 147.29100000 147.27400000 147.26500000 147.29300000 147.25993792 0.04087546 165 1520519280 2018.03.08 14:28 147.27500000 147.22400000 147.21900000 147.27800000 147.25651526 0.04006329 204 1520519340 2018.03.08 14:29 147.22400000 147.27900000 147.22400000 147.28500000 147.25865667 0.03739941 147 1520519400 2018.03.08 14:30 147.28000000 147.29900000 147.28000000 147.30300000 147.26249889 0.03582432 158 1520519460 2018.03.08 14:31 147.29900000 147.25800000 147.24400000 147.29900000 147.26207042 0.03450585 204 1520519520 2018.03.08 14:32 147.25700000 147.27100000 147.25300000 147.27100000 147.26292086 0.03218872 116 1520519580 2018.03.08 14:33 147.27100000 147.29100000 147.27000000 147.29100000 147.26559506 0.03022667 151 1520519640 2018.03.08 14:34 147.29100000 147.30200000 147.29100000 147.31300000 147.26906220 0.02823323 159 1520519700 2018.03.08 14:35 147.30100000 147.29700000 147.29600000 147.32000000 147.27172294 0.02650195 146 1520519760 2018.03.08 14:36 147.29600000 147.30900000 147.29000000 147.31500000 147.27527314 0.02534703 105 1520519820 2018.03.08 14:37 147.31000000 147.31300000 147.30300000 147.33100000 147.27886617 0.02478460 112 1520519880 2018.03.08 14:38 147.31400000 147.30900000 147.29000000 147.31700000 147.28173606 0.02388828 202 1520519940 2018.03.08 14:39 147.30800000 147.30100000 147.28700000 147.30800000 147.28357072 0.02267710 127 1520520000 2018.03.08 14:40 147.30000000 147.25700000 147.25400000 147.30000000 147.28104018 0.02273379 200 1520520060 2018.03.08 14:41 147.25600000 147.26800000 147.25600000 147.28300000 147.27979826 0.02282743 141 1520520120 2018.03.08 14:42 147.26900000 147.32700000 147.26600000 147.32900000 147.28429366 0.02394562 265 1520520180 2018.03.08 14:43 147.32800000 147.32800000 147.32700000 147.35400000 147.28845617 0.02516357 220 1520520240 2018.03.08 14:44 147.32800000 147.32000000 147.31200000 147.34700000 147.29146034 0.02589679 304 1520520300 2018.03.08 14:45 147.31800000 147.43700000 147.31800000 147.44900000 147.30532126 0.04159701 736 1520520360 2018.03.08 14:46 147.43700000 147.50700000 147.42300000 147.51700000 147.32452876 0.06323502 735 1520520420 2018.03.08 14:47 147.50700000 147.49800000 147.43800000 147.53400000 147.34104983 0.07620020 725 1520520480 2018.03.08 14:48 147.49700000 147.45400000 147.41500000 147.50000000 147.35180699 0.07801203 679 1520520540 2018.03.08 14:49 147.45300000 147.43900000 147.41600000 147.46200000 147.36011109 0.08048896 684 1520520600 2018.03.08 14:50 147.43900000 147.41700000 147.41700000 147.46700000 147.36552908 0.08151708 504 1520520660 2018.03.08 14:51 147.41600000 147.34400000 147.33900000 147.41600000 147.36347869 0.07764246 416 1520520720 2018.03.08 14:52 147.34400000 147.30500000 147.29200000 147.34700000 147.35790929 0.07526895 449 1520520780 2018.03.08 14:53 147.30300000 147.35900000 147.30300000 147.36900000 147.35801317 0.07377222 317 1520520840 2018.03.08 14:54 147.36000000 147.32300000 147.32300000 147.37900000 147.35467858 0.07308754 325 1520520900 2018.03.08 14:55 147.32400000 147.28500000 147.28400000 147.34100000 147.34804253 0.07393583 474 1520520960 2018.03.08 14:56 147.28600000 147.25200000 147.25200000 147.29000000 147.33889562 0.07752616 334 1520521020 2018.03.08 14:57 147.25200000 147.28900000 147.23500000 147.29600000 147.33414365 0.07898355 410 1520521080 2018.03.08 14:58 147.29000000 147.28300000 147.27800000 147.32000000 147.32927283 0.08069917 374 1520521140 2018.03.08 14:59 147.28300000 147.27100000 147.25700000 147.29100000 147.32372304 0.08296086 307 1520521200 2018.03.08 15:00 147.27100000 147.31800000 147.27100000 147.35200000 147.32317799 0.08180338 480 1520521260 2018.03.08 15:01 147.31900000 147.32500000 147.30900000 147.33800000 147.32335151 0.08080250 286 1520521320 2018.03.08 15:02 147.32500000 147.33400000 147.31700000 147.34400000 147.32436565 0.08044938 300 1520521380 2018.03.08 15:03 147.33400000 147.36100000 147.32800000 147.37400000 147.32785464 0.07955895 358 1520521440 2018.03.08 15:04 147.36200000 147.37300000 147.35000000 147.39700000 147.33215420 0.07862372 507 1520521500 2018.03.08 15:05 147.37600000 147.42600000 147.37600000 147.44200000 147.34109189 0.07541622 568 1520521560 2018.03.08 15:06 147.42700000 147.45500000 147.42100000 147.45800000 147.35194028 0.06902230 341 1520521620 2018.03.08 15:07 147.45400000 147.42700000 147.42600000 147.46300000 147.35908883 0.06347717 329 1520521680 2018.03.08 15:08 147.42700000 147.39400000 147.39000000 147.42700000 147.36241370 0.06097563 374 1520521740 2018.03.08 15:09 147.39300000 147.31500000 147.31500000 147.39300000 147.35789811 0.05814132 335 1520521800 2018.03.08 15:10 147.31300000 147.33400000 147.30600000 147.33400000 147.35562210 0.05614160 376 1520521860 2018.03.08 15:11 147.33400000 147.32100000 147.30500000 147.34000000 147.35232476 0.05564552 258 1520521920 2018.03.08 15:12 147.32300000 147.36000000 147.32100000 147.36000000 147.35305573 0.05482312 231 1520521980 2018.03.08 15:13 147.36000000 147.34500000 147.25700000 147.36000000 147.35228852 0.05465270 352 1520522040 2018.03.08 15:14 147.34500000 147.33900000 147.32800000 147.36700000 147.35102295 0.05407624 357 1520522100 2018.03.08 15:15 147.33800000 147.29600000 147.29600000 147.35300000 147.34578267 0.05271651 267 1520522160 2018.03.08 15:16 147.29600000 147.29600000 147.28300000 147.31100000 147.34104146 0.04960068 305 1520522220 2018.03.08 15:17 147.29300000 147.36400000 147.28600000 147.37800000 147.34322799 0.04827573 333 1520522280 2018.03.08 15:18 147.36600000 147.33100000 147.32800000 147.37900000 147.34206342 0.04660509 302 1520522340 2018.03.08 15:19 147.33100000 147.31400000 147.31400000 147.33700000 147.33939071 0.04489948 362 1520522400 2018.03.08 15:20 147.31300000 147.34500000 147.31100000 147.36800000 147.33992493 0.04450472 443 1520522460 2018.03.08 15:21 147.34500000 147.36500000 147.33500000 147.36600000 147.34231303 0.04399847 324 1520522520 2018.03.08 15:22 147.36700000 147.33900000 147.33700000 147.37400000 147.34199750 0.04405752 408 1520522580 2018.03.08 15:23 147.34100000 147.30600000 147.29300000 147.35700000 147.33856917 0.04549563 457 1520522640 2018.03.08 15:24 147.30600000 147.31500000 147.29400000 147.32600000 147.33632449 0.04573611 402 1520522700 2018.03.08 15:25 147.31500000 147.33200000 147.30600000 147.34700000 147.33591263 0.04120278 331 1520522760 2018.03.08 15:26 147.33500000 147.32000000 147.31900000 147.35200000 147.33439714 0.03177357 251 1520522820 2018.03.08 15:27 147.32200000 147.29800000 147.29600000 147.33800000 147.33093075 0.02527087 184 1520522880 2018.03.08 15:28 147.29800000 147.31100000 147.29800000 147.31700000 147.32903258 0.02119934 118 1520522940 2018.03.08 15:29 147.31200000 147.32300000 147.28700000 147.34400000 147.32845805 0.02098058 311 1520523000 2018.03.08 15:30 147.32300000 147.25400000 147.25400000 147.32500000 147.32136681 0.02643206 385 1520523060 2018.03.08 15:31 147.25300000 147.23400000 147.22900000 147.31900000 147.31304616 0.03340608 804 1520523120 2018.03.08 15:32 147.23400000 147.25700000 147.20100000 147.28600000 147.30770843 0.03469295 864 1520523180 2018.03.08 15:33 147.25600000 147.29600000 147.25600000 147.30600000 147.30659334 0.03392902 682 1520523240 2018.03.08 15:34 147.29500000 147.33700000 147.29500000 147.35200000 147.30948921 0.03352606 844 1520523300 2018.03.08 15:35 147.33500000 147.30400000 147.30400000 147.35400000 147.30896643 0.03345678 817 1520523360 2018.03.08 15:36 147.30200000 147.34300000 147.30200000 147.39100000 147.31220772 0.03382523 861 1520523420 2018.03.08 15:37 147.34200000 147.34000000 147.30600000 147.35800000 147.31485461 0.03240984 880 1520523480 2018.03.08 15:38 147.34100000 147.32800000 147.30400000 147.36400000 147.31610655 0.03243594 753 1520523540 2018.03.08 15:39 147.32800000 147.29600000 147.28900000 147.32900000 147.31419164 0.03256679 622 1520523600 2018.03.08 15:40 147.29800000 147.32300000 147.27900000 147.32600000 147.31503053 0.03198425 485 1520523660 2018.03.08 15:41 147.32300000 147.35800000 147.31200000 147.36400000 147.31912286 0.03229016 462 1520523720 2018.03.08 15:42 147.35700000 147.38800000 147.34900000 147.39400000 147.32568259 0.03716844 372 1520523780 2018.03.08 15:43 147.38800000 147.39200000 147.36600000 147.39900000 147.33199853 0.04154404 712 1520523840 2018.03.08 15:44 147.39200000 147.38300000 147.35600000 147.40300000 147.33685582 0.04442312 763 1520523900 2018.03.08 15:45 147.38200000 147.38800000 147.37600000 147.41200000 147.34172669 0.04749099 626 1520523960 2018.03.08 15:46 147.38800000 147.38400000 147.33400000 147.39200000 147.34575272 0.04956955 822 1520524020 2018.03.08 15:47 147.38400000 147.33600000 147.33100000 147.40400000 147.34482389 0.04813686 584 1520524080 2018.03.08 15:48 147.33600000 147.27000000 147.26300000 147.34100000 147.33769780 0.04829453 855 1520524140 2018.03.08 15:49 147.27000000 147.27600000 147.24300000 147.30900000 147.33182182 0.04888308 829 1520524200 2018.03.08 15:50 147.27600000 147.25100000 147.21700000 147.27600000 147.32412451 0.04853108 675 1520524260 2018.03.08 15:51 147.25100000 147.22200000 147.21600000 147.25600000 147.31439836 0.05054711 519 1520524320 2018.03.08 15:52 147.22200000 147.22200000 147.19800000 147.24000000 147.30559852 0.05500671 633 1520524380 2018.03.08 15:53 147.22100000 147.22200000 147.21300000 147.24100000 147.29763676 0.06028118 391 1520524440 2018.03.08 15:54 147.22200000 147.24900000 147.21000000 147.24900000 147.29300468 0.06201093 568 1520524500 2018.03.08 15:55 147.24800000 147.24700000 147.22800000 147.26000000 147.28862328 0.06419612 670 1520524560 2018.03.08 15:56 147.24700000 147.24900000 147.23100000 147.26100000 147.28484964 0.06479736 580 1520524620 2018.03.08 15:57 147.24900000 147.27900000 147.24800000 147.28500000 147.28429253 0.06378896 513 1520524680 2018.03.08 15:58 147.28000000 147.26100000 147.23300000 147.28400000 147.28207419 0.06383075 521 1520524740 2018.03.08 15:59 147.26200000 147.29600000 147.25600000 147.30100000 147.28340046 0.06347523 367 1520524800 2018.03.08 16:00 147.29500000 147.31400000 147.29000000 147.33500000 147.28631470 0.06255435 516 1520524860 2018.03.08 16:01 147.31400000 147.28200000 147.25900000 147.32500000 147.28590378 0.06053757 573 1520524920 2018.03.08 16:02 147.28300000 147.25900000 147.25100000 147.30900000 147.28334151 0.05659285 452 1520524980 2018.03.08 16:03 147.25800000 147.24700000 147.22900000 147.26800000 147.27988042 0.05176975 348 1520525040 2018.03.08 16:04 147.24900000 147.28500000 147.22100000 147.29100000 147.28036800 0.04639860 447 1520525100 2018.03.08 16:05 147.28600000 147.25900000 147.25600000 147.28800000 147.27833295 0.03950196 409 1520525160 2018.03.08 16:06 147.25900000 147.22400000 147.21200000 147.26900000 147.27315838 0.03182218 431 1520525220 2018.03.08 16:07 147.22400000 147.22100000 147.19000000 147.23100000 147.26819092 0.02851109 410 1520525280 2018.03.08 16:08 147.21900000 147.25900000 147.21300000 147.27100000 147.26731559 0.02822617 477 1520525340 2018.03.08 16:09 147.25700000 147.24900000 147.21000000 147.25700000 147.26557125 0.02773577 522 1520525400 2018.03.08 16:10 147.24900000 147.21800000 147.20600000 147.25400000 147.26104066 0.02793270 389 1520525460 2018.03.08 16:11 147.21900000 147.24400000 147.18400000 147.24400000 147.25941774 0.02644430 389 1520525520 2018.03.08 16:12 147.24400000 147.27900000 147.21900000 147.29000000 147.26128271 0.02569838 539 1520525580 2018.03.08 16:13 147.28000000 147.29700000 147.27300000 147.30500000 147.26468436 0.02571403 302 1520525640 2018.03.08 16:14 147.29500000 147.31600000 147.29400000 147.34100000 147.26957156 0.02843777 298 1520525700 2018.03.08 16:15 147.31600000 147.31000000 147.30500000 147.34800000 147.27342189 0.02994166 547 1520525760 2018.03.08 16:16 147.31000000 147.34800000 147.31000000 147.36900000 147.28052457 0.03479154 349 1520525820 2018.03.08 16:17 147.34600000 147.34700000 147.32300000 147.34700000 147.28685556 0.03913848 337 1520525880 2018.03.08 16:18 147.34600000 147.36300000 147.32600000 147.37300000 147.29410741 0.04390884 396 1520525940 2018.03.08 16:19 147.36300000 147.38700000 147.35100000 147.39700000 147.30295433 0.05090770 439 1520526000 2018.03.08 16:20 147.38700000 147.37500000 147.37000000 147.40700000 147.30981582 0.05559807 352 1520526060 2018.03.08 16:21 147.37600000 147.38100000 147.36300000 147.39000000 147.31659526 0.05978595 300 1520526120 2018.03.08 16:22 147.38100000 147.35300000 147.35200000 147.39400000 147.32006238 0.06012517 251 1520526180 2018.03.08 16:23 147.35300000 147.35400000 147.33800000 147.38100000 147.32329454 0.05935952 326 1520526240 2018.03.08 16:24 147.35400000 147.33500000 147.31100000 147.35600000 147.32440934 0.05913539 318 1520526300 2018.03.08 16:25 147.33500000 147.27000000 147.24900000 147.34300000 147.31922750 0.05720436 452 1520526360 2018.03.08 16:26 147.27100000 147.26700000 147.23200000 147.28900000 147.31425345 0.05361741 548 1520526420 2018.03.08 16:27 147.26700000 147.30300000 147.25500000 147.30300000 147.31318170 0.04943960 338 1520526480 2018.03.08 16:28 147.30400000 147.26100000 147.25100000 147.31000000 147.30821201 0.04954834 320 1520526540 2018.03.08 16:29 147.26200000 147.23900000 147.22900000 147.26300000 147.30162039 0.05115909 385 1520526600 2018.03.08 16:30 147.23900000 147.24200000 147.16800000 147.25000000 147.29594226 0.05111830 529 1520526660 2018.03.08 16:31 147.24200000 147.18400000 147.17300000 147.25600000 147.28528109 0.05941267 650 1520526720 2018.03.08 16:32 147.18400000 147.22600000 147.18400000 147.23200000 147.27963527 0.06317345 589 1520526780 2018.03.08 16:33 147.22600000 147.31400000 147.20200000 147.31700000 147.28290810 0.06208857 618 1520526840 2018.03.08 16:34 147.31500000 147.35500000 147.29900000 147.35500000 147.28977400 0.06103776 558 1520526900 2018.03.08 16:35 147.35400000 147.41500000 147.35400000 147.43400000 147.30170028 0.06330167 697 1520526960 2018.03.08 16:36 147.41400000 147.39900000 147.37800000 147.42100000 147.31096692 0.06440339 548 1520527020 2018.03.08 16:37 147.39600000 147.35500000 147.32600000 147.40100000 147.31516055 0.06427187 492 1520527080 2018.03.08 16:38 147.35700000 147.32200000 147.31800000 147.36400000 147.31581193 0.06337985 435 1520527140 2018.03.08 16:39 147.32100000 147.31000000 147.31000000 147.37600000 147.31525841 0.06133922 529 1520527200 2018.03.08 16:40 147.31000000 147.26500000 147.26500000 147.31000000 147.31047189 0.06048952 525 1520527260 2018.03.08 16:41 147.26400000 147.23200000 147.21800000 147.27200000 147.30299838 0.06015181 540 1520527320 2018.03.08 16:42 147.23300000 147.21000000 147.20600000 147.24400000 147.29414139 0.06184845 486 1520527380 2018.03.08 16:43 147.20800000 147.23500000 147.20500000 147.25200000 147.28850888 0.06141399 427 1520527440 2018.03.08 16:44 147.23600000 147.21200000 147.20000000 147.23900000 147.28122232 0.06242626 351 1520527500 2018.03.08 16:45 147.21100000 147.15800000 147.14700000 147.22200000 147.26948686 0.06816377 670 1520527560 2018.03.08 16:46 147.15800000 147.12700000 147.10800000 147.15800000 147.25591668 0.07622559 521 1520527620 2018.03.08 16:47 147.12700000 147.19400000 147.12300000 147.19900000 147.25001986 0.07750190 530 1520527680 2018.03.08 16:48 147.19500000 147.14100000 147.12600000 147.19500000 147.23963701 0.08271845 533 1520527740 2018.03.08 16:49 147.14000000 147.17000000 147.11900000 147.17200000 147.23300492 0.08549854 420 1520527800 2018.03.08 16:50 147.17000000 147.17200000 147.16000000 147.19500000 147.22719492 0.08786893 339 1520527860 2018.03.08 16:51 147.17300000 147.25300000 147.17300000 147.26800000 147.22965255 0.08682700 366 1520527920 2018.03.08 16:52 147.25300000 147.24700000 147.21600000 147.25300000 147.23130469 0.08645574 302 1520527980 2018.03.08 16:53 147.24800000 147.22400000 147.20500000 147.24800000 147.23060900 0.08462597 349 1520528040 2018.03.08 16:54 147.22300000 147.12800000 147.10300000 147.22800000 147.22083672 0.08463495 540 1520528100 2018.03.08 16:55 147.12800000 147.17100000 147.12700000 147.17200000 147.21609036 0.07400139 365 1520528160 2018.03.08 16:56 147.17100000 147.19300000 147.17100000 147.23000000 147.21389128 0.06192161 396 1520528220 2018.03.08 16:57 147.19600000 147.16600000 147.16100000 147.22000000 147.20933021 0.05391438 598 1520528280 2018.03.08 16:58 147.16500000 147.12100000 147.11500000 147.19700000 147.20091781 0.05016183 625 1520528340 2018.03.08 16:59 147.12000000 147.12300000 147.06400000 147.13300000 147.19349706 0.04555011 680 1520528400 2018.03.08 17:00 147.12200000 147.14600000 147.11600000 147.16700000 147.18897353 0.04290379 702 1520528460 2018.03.08 17:01 147.14500000 147.10100000 147.10100000 147.15500000 147.18059510 0.04432247 457 1520528520 2018.03.08 17:02 147.10000000 147.13600000 147.08900000 147.14400000 147.17634795 0.04423087 596 1520528580 2018.03.08 17:03 147.13600000 147.10700000 147.09100000 147.13600000 147.16974338 0.04372577 447 1520528640 2018.03.08 17:04 147.10700000 147.06700000 147.02600000 147.10900000 147.15995830 0.04692251 550 1520528700 2018.03.08 17:05 147.06800000 147.04700000 147.04500000 147.10900000 147.14920037 0.05270254 546 1520528760 2018.03.08 17:06 147.04600000 146.94300000 146.91600000 147.04900000 147.12956224 0.07072012 502 1520528820 2018.03.08 17:07 146.94500000 146.95200000 146.89900000 146.96300000 147.11265155 0.08175847 618 1520528880 2018.03.08 17:08 146.95400000 146.95900000 146.93600000 146.98000000 147.09801807 0.09106019 496 1520528940 2018.03.08 17:09 146.95900000 146.98000000 146.94000000 146.98300000 147.08677825 0.09573635 375 1520529000 2018.03.08 17:10 146.98000000 146.99200000 146.97200000 146.99500000 147.07775175 0.09809268 331 1520529060 2018.03.08 17:11 146.99000000 147.01600000 146.96700000 147.03100000 147.07187063 0.09201668 375 1520529120 2018.03.08 17:12 147.01500000 147.03100000 147.00400000 147.05100000 147.06797819 0.08424180 359 1520529180 2018.03.08 17:13 147.02800000 147.06900000 146.98700000 147.07100000 147.06807550 0.07667295 435 1520529240 2018.03.08 17:14 147.06900000 147.10500000 147.05500000 147.10900000 147.07159212 0.07587756 382 1520529300 2018.03.08 17:15 147.10400000 147.10500000 147.08000000 147.11200000 147.07477383 0.07316018 362 1520529360 2018.03.08 17:16 147.10500000 147.09900000 147.07900000 147.11200000 147.07708108 0.06885773 299 1520529420 2018.03.08 17:17 147.09900000 147.11300000 147.09300000 147.13200000 147.08050193 0.06734261 271 1520529480 2018.03.08 17:18 147.11100000 147.11900000 147.09700000 147.11900000 147.08416841 0.06846345 187 1520529540 2018.03.08 17:19 147.12000000 147.11400000 147.11000000 147.14200000 147.08700952 0.06929259 292 1520529600 2018.03.08 17:20 147.11400000 147.16000000 147.11300000 147.17200000 147.09396099 0.07285093 294 1520529660 2018.03.08 17:21 147.16200000 147.17400000 147.14000000 147.17900000 147.10158375 0.07831904 328 1520529720 2018.03.08 17:22 147.17300000 147.17100000 147.15600000 147.19300000 147.10819482 0.08263047 268 1520529780 2018.03.08 17:23 147.17000000 147.19300000 147.16000000 147.20300000 147.11627151 0.08866938 304 1520529840 2018.03.08 17:24 147.19300000 147.18900000 147.15900000 147.20600000 147.12319803 0.09275552 456 1520529900 2018.03.08 17:25 147.18900000 147.21200000 147.18900000 147.23700000 147.13165536 0.09710090 410 1520529960 2018.03.08 17:26 147.21200000 147.21000000 147.19400000 147.23200000 147.13911676 0.09225835 326 1520530020 2018.03.08 17:27 147.21000000 147.21400000 147.19400000 147.22700000 147.14624849 0.08654295 282 1520530080 2018.03.08 17:28 147.21500000 147.16200000 147.16200000 147.21900000 147.14774864 0.07632687 393 1520530140 2018.03.08 17:29 147.16200000 147.15600000 147.14000000 147.17200000 147.14853448 0.06671142 356 1520530200 2018.03.08 17:30 147.15700000 147.12300000 147.12300000 147.15700000 147.14610263 0.05662560 358 1520530260 2018.03.08 17:31 147.12200000 147.07500000 147.07500000 147.12900000 147.13933095 0.05071534 400 1520530320 2018.03.08 17:32 147.07300000 147.06100000 147.02700000 147.07600000 147.13187086 0.04874005 483 1520530380 2018.03.08 17:33 147.06000000 147.01800000 147.01300000 147.06100000 147.12102601 0.05559615 390 1520530440 2018.03.08 17:34 147.01700000 146.96900000 146.96900000 147.02100000 147.10654735 0.06896921 317 1520530500 2018.03.08 17:35 146.96800000 146.97100000 146.96500000 147.00300000 147.09363807 0.07951245 354 1520530560 2018.03.08 17:36 146.97000000 146.94800000 146.91000000 146.97000000 147.07976778 0.09076572 420 1520530620 2018.03.08 17:37 146.94700000 146.90400000 146.89300000 146.94800000 147.06302799 0.10452215 401 1520530680 2018.03.08 17:38 146.90400000 146.87800000 146.87700000 146.91900000 147.04540628 0.11798668 435 1520530740 2018.03.08 17:39 146.87900000 146.79400000 146.72100000 146.88400000 147.02146282 0.13795881 743 1520530800 2018.03.08 17:40 146.79300000 146.75900000 146.72800000 146.79600000 146.99646636 0.15498793 568 1520530860 2018.03.08 17:41 146.75900000 146.78200000 146.75700000 146.80700000 146.97604100 0.16406782 382 1520530920 2018.03.08 17:42 146.78200000 146.84700000 146.78100000 146.85300000 146.96375138 0.16480829 362 1520530980 2018.03.08 17:43 146.84800000 146.89100000 146.83600000 146.89800000 146.95682268 0.15956792 424 1520531040 2018.03.08 17:44 146.89100000 146.81700000 146.81500000 146.89100000 146.94350623 0.15745817 455 1520531100 2018.03.08 17:45 146.82000000 146.73200000 146.73200000 146.83600000 146.92336278 0.15722344 474 1520531160 2018.03.08 17:46 146.73300000 146.70800000 146.68900000 146.75400000 146.90285204 0.15508660 457 1520531220 2018.03.08 17:47 146.70600000 146.71000000 146.66800000 146.72700000 146.88448518 0.14786332 419 1520531280 2018.03.08 17:48 146.71000000 146.69200000 146.68800000 146.73300000 146.86615326 0.14306565 354 1520531340 2018.03.08 17:49 146.69200000 146.73200000 146.68600000 146.73900000 146.85337676 0.13207069 335 1520531400 2018.03.08 17:50 146.73200000 146.76800000 146.70000000 146.77000000 146.84524564 0.11928549 414 1520531460 2018.03.08 17:51 146.76900000 146.77300000 146.72400000 146.77600000 146.83836510 0.10860089 347 1520531520 2018.03.08 17:52 146.77100000 146.73400000 146.73300000 146.77100000 146.82842557 0.09808665 321 1520531580 2018.03.08 17:53 146.73400000 146.68400000 146.67500000 146.73700000 146.81467075 0.09166320 384 1520531640 2018.03.08 17:54 146.68500000 146.69300000 146.68500000 146.72100000 146.80308306 0.08679675 395 1520531700 2018.03.08 17:55 146.69300000 146.69700000 146.67900000 146.70500000 146.79297991 0.07914931 292 1520531760 2018.03.08 17:56 146.69900000 146.69800000 146.68600000 146.72000000 146.78393421 0.07129802 401 1520531820 2018.03.08 17:57 146.69800000 146.73400000 146.65100000 146.74000000 146.77917857 0.06515859 730 1520531880 2018.03.08 17:58 146.73400000 146.72300000 146.70900000 146.74800000 146.77382823 0.06012017 719 1520531940 2018.03.08 17:59 146.72300000 146.69600000 146.68700000 146.74400000 146.76641601 0.05918018 590 1520532000 2018.03.08 18:00 146.69600000 146.68300000 146.66800000 146.70800000 146.75847163 0.05904307 747 1520532060 2018.03.08 18:01 146.68200000 146.75600000 146.67700000 146.75600000 146.75823624 0.05873088 518 1520532120 2018.03.08 18:02 146.75500000 146.79200000 146.71700000 146.79500000 146.76145184 0.05716609 706 1520532180 2018.03.08 18:03 146.79100000 146.80000000 146.77000000 146.80400000 146.76512309 0.05233986 436 1520532240 2018.03.08 18:04 146.80100000 146.76700000 146.75000000 146.81000000 146.76530184 0.05116801 433 1520532300 2018.03.08 18:05 146.76600000 146.77000000 146.71600000 146.78200000 146.76574929 0.05094273 364 1520532360 2018.03.08 18:06 146.76900000 146.76700000 146.76200000 146.79600000 146.76586840 0.04935788 300 1520532420 2018.03.08 18:07 146.76700000 146.76800000 146.76600000 146.79400000 146.76607141 0.04787891 247 1520532480 2018.03.08 18:08 146.76800000 146.73900000 146.73800000 146.76800000 146.76349318 0.04382022 373 1520532540 2018.03.08 18:09 146.73900000 146.73600000 146.71100000 146.74700000 146.76087478 0.04226678 326 1520532600 2018.03.08 18:10 146.73700000 146.79100000 146.72900000 146.79100000 146.76374385 0.04423851 362 1520532660 2018.03.08 18:11 146.79100000 146.79300000 146.78300000 146.81200000 146.76653015 0.04614960 286 1520532720 2018.03.08 18:12 146.79300000 146.80300000 146.79100000 146.84500000 146.77000347 0.04804661 413 1520532780 2018.03.08 18:13 146.80300000 146.84900000 146.79000000 146.84900000 146.77752695 0.05066443 298 1520532840 2018.03.08 18:14 146.84900000 146.84400000 146.83800000 146.85900000 146.78385772 0.05185341 294 1520532900 2018.03.08 18:15 146.84400000 146.85900000 146.84400000 146.86200000 146.79101412 0.05353820 269 1520532960 2018.03.08 18:16 146.85900000 146.82800000 146.81400000 146.86200000 146.79453659 0.05126486 350 1520533020 2018.03.08 18:17 146.82800000 146.82500000 146.81500000 146.83500000 146.79743787 0.05086463 358 1520533080 2018.03.08 18:18 146.82500000 146.84600000 146.82000000 146.84700000 146.80206283 0.05058621 344 1520533140 2018.03.08 18:19 146.84500000 146.82200000 146.79500000 146.84700000 146.80396161 0.04537149 333 1520533200 2018.03.08 18:20 146.82100000 146.85700000 146.80600000 146.86300000 146.80901288 0.03907834 343 1520533260 2018.03.08 18:21 146.85800000 146.81000000 146.79900000 146.86000000 146.80910690 0.03725225 282 1520533320 2018.03.08 18:22 146.81100000 146.77500000 146.76600000 146.82400000 146.80585862 0.03739741 363 1520533380 2018.03.08 18:23 146.77500000 146.77900000 146.77100000 146.78800000 146.80330066 0.03763844 226 1520533440 2018.03.08 18:24 146.77900000 146.80200000 146.76800000 146.81700000 146.80317678 0.03675362 284 1520533500 2018.03.08 18:25 146.80200000 146.75600000 146.75600000 146.82300000 146.79868376 0.03769260 238 1520533560 2018.03.08 18:26 146.75600000 146.73600000 146.72500000 146.75700000 146.79271388 0.04036214 295 1520533620 2018.03.08 18:27 146.73600000 146.71900000 146.71300000 146.74600000 146.78569351 0.04472221 242 1520533680 2018.03.08 18:28 146.71900000 146.71300000 146.70700000 146.72600000 146.77877032 0.04859877 168 1520533740 2018.03.08 18:29 146.71300000 146.72400000 146.70700000 146.75400000 146.77355409 0.05131334 340 1520533800 2018.03.08 18:30 146.72400000 146.71100000 146.70000000 146.73100000 146.76759656 0.05545558 312 1520533860 2018.03.08 18:31 146.71300000 146.72900000 146.71000000 146.73800000 146.76392070 0.05736704 255 1520533920 2018.03.08 18:32 146.73000000 146.74800000 146.73000000 146.76000000 146.76240444 0.05743139 214 1520533980 2018.03.08 18:33 146.74900000 146.74200000 146.72800000 146.75100000 146.76046116 0.05496602 301 1520534040 2018.03.08 18:34 146.74200000 146.73100000 146.72700000 146.74600000 146.75765534 0.05299576 261 1520534100 2018.03.08 18:35 146.73400000 146.75200000 146.71900000 146.76200000 146.75711673 0.04806735 268 1520534160 2018.03.08 18:36 146.75200000 146.73000000 146.72200000 146.76000000 146.75453419 0.04631640 232 1520534220 2018.03.08 18:37 146.73000000 146.72300000 146.71300000 146.73900000 146.75153093 0.04460952 305 1520534280 2018.03.08 18:38 146.72300000 146.69800000 146.68800000 146.73100000 146.74643275 0.04155128 233 1520534340 2018.03.08 18:39 146.69800000 146.70700000 146.69300000 146.71300000 146.74267725 0.03921544 260 1520534400 2018.03.08 18:40 146.70700000 146.65700000 146.64300000 146.70700000 146.73451751 0.03502798 414 1520534460 2018.03.08 18:41 146.65600000 146.68600000 146.64900000 146.70600000 146.72989679 0.03236814 307 1520534520 2018.03.08 18:42 146.68600000 146.66600000 146.65900000 146.68800000 146.72381139 0.03366055 211 1520534580 2018.03.08 18:43 146.66600000 146.62000000 146.61900000 146.67800000 146.71392459 0.03863332 286 1520534640 2018.03.08 18:44 146.62000000 146.61100000 146.60700000 146.64900000 146.70412225 0.04016590 300 1520534700 2018.03.08 18:45 146.61200000 146.63300000 146.60400000 146.63500000 146.69734870 0.04178605 318 1520534760 2018.03.08 18:46 146.63400000 146.64200000 146.62200000 146.64600000 146.69207739 0.04300833 155 1520534820 2018.03.08 18:47 146.64200000 146.58300000 146.57000000 146.64200000 146.68168907 0.04979315 422 1520534880 2018.03.08 18:48 146.58200000 146.53500000 146.53500000 146.58400000 146.66771868 0.06077268 297 1520534940 2018.03.08 18:49 146.53500000 146.54700000 146.52300000 146.56900000 146.65622167 0.06713317 341 1520535000 2018.03.08 18:50 146.54600000 146.54300000 146.51900000 146.54900000 146.64543865 0.07269830 399 1520535060 2018.03.08 18:51 146.54500000 146.54800000 146.52000000 146.56600000 146.63615878 0.07533963 307 1520535120 2018.03.08 18:52 146.54800000 146.57700000 146.54600000 146.59000000 146.63052461 0.07331071 248 1520535180 2018.03.08 18:53 146.57500000 146.56400000 146.53300000 146.57600000 146.62418893 0.07144808 310 1520535240 2018.03.08 18:54 146.56400000 146.56100000 146.54900000 146.57200000 146.61817094 0.06949797 175 1520535300 2018.03.08 18:55 146.56500000 146.58900000 146.56300000 146.58900000 146.61539275 0.06324904 187 1520535360 2018.03.08 18:56 146.58900000 146.60500000 146.58800000 146.61300000 146.61440297 0.05786889 220 1520535420 2018.03.08 18:57 146.60500000 146.64300000 146.60500000 146.64500000 146.61712649 0.05317280 179 1520535480 2018.03.08 18:58 146.64300000 146.64700000 146.63600000 146.65300000 146.61997159 0.05102774 164 1520535540 2018.03.08 18:59 146.64700000 146.64600000 146.64300000 146.67000000 146.62245049 0.04835943 200 1520535600 2018.03.08 19:00 146.64500000 146.64100000 146.63000000 146.65400000 146.62421711 0.04861306 249 1520535660 2018.03.08 19:01 146.64100000 146.68200000 146.63700000 146.68700000 146.62972024 0.05089661 194 1520535720 2018.03.08 19:02 146.68200000 146.66500000 146.65800000 146.70600000 146.63308022 0.05263405 230 1520535780 2018.03.08 19:03 146.66500000 146.63200000 146.62600000 146.66700000 146.63297734 0.05249779 238 1520535840 2018.03.08 19:04 146.63300000 146.60200000 146.59900000 146.63400000 146.63002712 0.05117663 215 1520535900 2018.03.08 19:05 146.60200000 146.60300000 146.58400000 146.61200000 146.62745311 0.05021286 201 1520535960 2018.03.08 19:06 146.60400000 146.59000000 146.58300000 146.60400000 146.62388614 0.04897787 161 1520536020 2018.03.08 19:07 146.59100000 146.62600000 146.58000000 146.62600000 146.62408746 0.04820999 187 1520536080 2018.03.08 19:08 146.62500000 146.64600000 146.61800000 146.65300000 146.62617437 0.04498344 199 1520536140 2018.03.08 19:09 146.64600000 146.67000000 146.64200000 146.69500000 146.63034824 0.04387670 200 1520536200 2018.03.08 19:10 146.67200000 146.63300000 146.63200000 146.68100000 146.63060079 0.03937104 253 1520536260 2018.03.08 19:11 146.63400000 146.62600000 146.60500000 146.64700000 146.63016262 0.03468427 286 1520536320 2018.03.08 19:12 146.62600000 146.60900000 146.60600000 146.62600000 146.62814713 0.03260826 199 1520536380 2018.03.08 19:13 146.60700000 146.63400000 146.59000000 146.63800000 146.62870455 0.02933089 249 1520536440 2018.03.08 19:14 146.63600000 146.59900000 146.59600000 146.63700000 146.62587554 0.02621377 164 1520536500 2018.03.08 19:15 146.59900000 146.63600000 146.58500000 146.63600000 146.62683978 0.02477696 252 1520536560 2018.03.08 19:16 146.63600000 146.62800000 146.61600000 146.63600000 146.62695027 0.02426498 277 1520536620 2018.03.08 19:17 146.62900000 146.61500000 146.61000000 146.63300000 146.62581215 0.02438650 184 1520536680 2018.03.08 19:18 146.61400000 146.60900000 146.60400000 146.62100000 146.62421100 0.02451696 149 1520536740 2018.03.08 19:19 146.61100000 146.63400000 146.59400000 146.64200000 146.62514328 0.02395985 328 1520536800 2018.03.08 19:20 146.63400000 146.61900000 146.61400000 146.63400000 146.62455821 0.02381087 189 1520536860 2018.03.08 19:21 146.62000000 146.63400000 146.61100000 146.63600000 146.62545743 0.02013832 208 1520536920 2018.03.08 19:22 146.63400000 146.61200000 146.60800000 146.63900000 146.62417577 0.01820399 125 1520536980 2018.03.08 19:23 146.61300000 146.58900000 146.58900000 146.61300000 146.62082569 0.01944546 165 1520537040 2018.03.08 19:24 146.58900000 146.55900000 146.55800000 146.58900000 146.61493753 0.02365158 233 1520537100 2018.03.08 19:25 146.56000000 146.58900000 146.55300000 146.59200000 146.61246729 0.02462521 196 1520537160 2018.03.08 19:26 146.59200000 146.59000000 146.57300000 146.59400000 146.61032755 0.02517965 171 1520537220 2018.03.08 19:27 146.59100000 146.58600000 146.58600000 146.60400000 146.60801064 0.02612055 192 1520537280 2018.03.08 19:28 146.58700000 146.60100000 146.58200000 146.60500000 146.60734296 0.02490965 121 1520537340 2018.03.08 19:29 146.60100000 146.58500000 146.56700000 146.60500000 146.60521506 0.02149942 208 1520537400 2018.03.08 19:30 146.58600000 146.56000000 146.55100000 146.59200000 146.60090886 0.02342146 165 1520537460 2018.03.08 19:31 146.55900000 146.55400000 146.54600000 146.57700000 146.59644135 0.02564586 224 1520537520 2018.03.08 19:32 146.55300000 146.56200000 146.55300000 146.57400000 146.59316122 0.02723232 156 1520537580 2018.03.08 19:33 146.56200000 146.56400000 146.55300000 146.56600000 146.59038396 0.02693692 211 1520537640 2018.03.08 19:34 146.56400000 146.55100000 146.54800000 146.57100000 146.58663311 0.02897432 143 1520537700 2018.03.08 19:35 146.55000000 146.56200000 146.54600000 146.56300000 146.58428710 0.02774889 133 1520537760 2018.03.08 19:36 146.56200000 146.58800000 146.56000000 146.58800000 146.58464071 0.02593343 156 1520537820 2018.03.08 19:37 146.58900000 146.59500000 146.58600000 146.60100000 146.58562731 0.02505686 140 1520537880 2018.03.08 19:38 146.59500000 146.58500000 146.57500000 146.60000000 146.58556756 0.02450701 135 1520537940 2018.03.08 19:39 146.58500000 146.60300000 146.58300000 146.61000000 146.58722780 0.02247524 157 1520538000 2018.03.08 19:40 146.60400000 146.62800000 146.60400000 146.62900000 146.59111086 0.02390242 153 1520538060 2018.03.08 19:41 146.62800000 146.62400000 146.61900000 146.63600000 146.59424316 0.02419922 152 1520538120 2018.03.08 19:42 146.62500000 146.59600000 146.59300000 146.62600000 146.59441048 0.02394990 153 1520538180 2018.03.08 19:43 146.59800000 146.59900000 146.59400000 146.61200000 146.59484758 0.02413369 161 1520538240 2018.03.08 19:44 146.59500000 146.60100000 146.58700000 146.60900000 146.59543352 0.02303500 131 1520538300 2018.03.08 19:45 146.60200000 146.62800000 146.60200000 146.63000000 146.59853509 0.02523254 194 1520538360 2018.03.08 19:46 146.62900000 146.60200000 146.58700000 146.63400000 146.59886508 0.02530294 211 1520538420 2018.03.08 19:47 146.60100000 146.61400000 146.60100000 146.62300000 146.60030650 0.02589909 171 1520538480 2018.03.08 19:48 146.61400000 146.58700000 146.58700000 146.61800000 146.59903922 0.02556471 223 1520538540 2018.03.08 19:49 146.58800000 146.59500000 146.58700000 146.60300000 146.59865453 0.02525137 179 1520538600 2018.03.08 19:50 146.59400000 146.56000000 146.55400000 146.59600000 146.59497315 0.02422244 205 1520538660 2018.03.08 19:51 146.55900000 146.54900000 146.54200000 146.57800000 146.59059475 0.02410436 183 1520538720 2018.03.08 19:52 146.55100000 146.55100000 146.54500000 146.56400000 146.58682382 0.02492932 149 1520538780 2018.03.08 19:53 146.55100000 146.56000000 146.55100000 146.57200000 146.58426917 0.02546634 191 1520538840 2018.03.08 19:54 146.56000000 146.55100000 146.54700000 146.57100000 146.58110068 0.02622822 187 1520538900 2018.03.08 19:55 146.55200000 146.58200000 146.55200000 146.58400000 146.58118633 0.02584991 242 1520538960 2018.03.08 19:56 146.58300000 146.60300000 146.58200000 146.61500000 146.58326382 0.02558678 185 1520539020 2018.03.08 19:57 146.60400000 146.60400000 146.59300000 146.61400000 146.58523870 0.02534255 202 1520539080 2018.03.08 19:58 146.60400000 146.63400000 146.60400000 146.64000000 146.58988263 0.02656120 155 1520539140 2018.03.08 19:59 146.63400000 146.62200000 146.62100000 146.64600000 146.59294143 0.02701072 202 1520539200 2018.03.08 20:00 146.62300000 146.64300000 146.62300000 146.64700000 146.59770891 0.02818038 225 1520539260 2018.03.08 20:01 146.64300000 146.65200000 146.62800000 146.66300000 146.60287949 0.03073490 232 1520539320 2018.03.08 20:02 146.65200000 146.63700000 146.63500000 146.65800000 146.60612906 0.03222113 214 1520539380 2018.03.08 20:03 146.63600000 146.67100000 146.61900000 146.67700000 146.61230725 0.03649048 265 1520539440 2018.03.08 20:04 146.67000000 146.69100000 146.66100000 146.69800000 146.61980179 0.04211302 145 1520539500 2018.03.08 20:05 146.69100000 146.68100000 146.67000000 146.69200000 146.62563020 0.04595700 102 1520539560 2018.03.08 20:06 146.68100000 146.67500000 146.65700000 146.68100000 146.63033208 0.04843485 129 1520539620 2018.03.08 20:07 146.67500000 146.67800000 146.66900000 146.68300000 146.63487188 0.05093353 109 1520539680 2018.03.08 20:08 146.67700000 146.68100000 146.67300000 146.68300000 146.63926504 0.05222271 122 1520539740 2018.03.08 20:09 146.67900000 146.68400000 146.67700000 146.68700000 146.64352551 0.05352730 143 1520539800 2018.03.08 20:10 146.68500000 146.70000000 146.68000000 146.70100000 146.64890403 0.05314022 163 1520539860 2018.03.08 20:11 146.70100000 146.69700000 146.68900000 146.70100000 146.65348460 0.05044234 78 1520539920 2018.03.08 20:12 146.69600000 146.70600000 146.68400000 146.70600000 146.65848607 0.04733969 140 1520539980 2018.03.08 20:13 146.71200000 146.70800000 146.70800000 146.71700000 146.66320168 0.04397462 95 1520540040 2018.03.08 20:14 146.70800000 146.70100000 146.69700000 146.70800000 146.66680152 0.03733300 105 1520540100 2018.03.08 20:15 146.70200000 146.71300000 146.70000000 146.71300000 146.67120138 0.03377093 98 1520540160 2018.03.08 20:16 146.71200000 146.71600000 146.71200000 146.72500000 146.67546791 0.03156897 117 1520540220 2018.03.08 20:17 146.71600000 146.68800000 146.68200000 146.71600000 146.67666144 0.02724520 194 1520540280 2018.03.08 20:18 146.68800000 146.69400000 146.67900000 146.69400000 146.67831273 0.02552956 219 1520540340 2018.03.08 20:19 146.69100000 146.67100000 146.66900000 146.69100000 146.67761628 0.02246710 134 1520540400 2018.03.08 20:20 146.67100000 146.65000000 146.64700000 146.67800000 146.67498616 0.02296015 163 1520540460 2018.03.08 20:21 146.65000000 146.64400000 146.64000000 146.65400000 146.67203510 0.02474748 157 1520540520 2018.03.08 20:22 146.64300000 146.62700000 146.62600000 146.65400000 146.66774604 0.02778110 147 1520540580 2018.03.08 20:23 146.62700000 146.59000000 146.59000000 146.63700000 146.66034166 0.03613961 155 1520540640 2018.03.08 20:24 146.59100000 146.58200000 146.56100000 146.59400000 146.65288055 0.04277737 247 1520540700 2018.03.08 20:25 146.58200000 146.56900000 146.56900000 146.59900000 146.64489192 0.04958563 187 1520540760 2018.03.08 20:26 146.56900000 146.57200000 146.56500000 146.58000000 146.63794983 0.05464720 159 1520540820 2018.03.08 20:27 146.57200000 146.54400000 146.54000000 146.57300000 146.62900223 0.06136551 254 1520540880 2018.03.08 20:28 146.54400000 146.56300000 146.54300000 146.56700000 146.62271630 0.06452743 266 1520540940 2018.03.08 20:29 146.56300000 146.57100000 146.54700000 146.58700000 146.61779094 0.06600347 293 1520541000 2018.03.08 20:30 146.57200000 146.55800000 146.54100000 146.58500000 146.61209657 0.06679932 227 1520541060 2018.03.08 20:31 146.55600000 146.56200000 146.54400000 146.56200000 146.60732547 0.06659310 133 1520541120 2018.03.08 20:32 146.56000000 146.55300000 146.55300000 146.57000000 146.60215161 0.06551803 158 1520541180 2018.03.08 20:33 146.55300000 146.56900000 146.54700000 146.58800000 146.59899432 0.06237109 225 1520541240 2018.03.08 20:34 146.56800000 146.61000000 146.56300000 146.62400000 146.60004248 0.05787190 204 1520541300 2018.03.08 20:35 146.61100000 146.63100000 146.61100000 146.63200000 146.60299081 0.05215070 138 1520541360 2018.03.08 20:36 146.63100000 146.62200000 146.60800000 146.63200000 146.60480121 0.04583277 116 1520541420 2018.03.08 20:37 146.62100000 146.60000000 146.60000000 146.62100000 146.60434395 0.04184124 106 1520541480 2018.03.08 20:38 146.60000000 146.58000000 146.57600000 146.60700000 146.60202548 0.03651081 190 1520541540 2018.03.08 20:39 146.58100000 146.56600000 146.56500000 146.58200000 146.59859448 0.03281181 97 1520541600 2018.03.08 20:40 146.56800000 146.57100000 146.56200000 146.58500000 146.59596644 0.03022927 145 1520541660 2018.03.08 20:41 146.57200000 146.57500000 146.57100000 146.58900000 146.59396963 0.02763415 155 1520541720 2018.03.08 20:42 146.57400000 146.55700000 146.55200000 146.57500000 146.59044872 0.02592477 218 1520541780 2018.03.08 20:43 146.55700000 146.56800000 146.54500000 146.56800000 146.58831074 0.02531227 122 1520541840 2018.03.08 20:44 146.56800000 146.54000000 146.54000000 146.56800000 146.58370972 0.02540389 151 1520541900 2018.03.08 20:45 146.54000000 146.54900000 146.53300000 146.55200000 146.58040403 0.02520376 113 1520541960 2018.03.08 20:46 146.54800000 146.53600000 146.53100000 146.55600000 146.57617508 0.02589872 120 1520542020 2018.03.08 20:47 146.53600000 146.56000000 146.53500000 146.56000000 146.57463459 0.02493447 167 1520542080 2018.03.08 20:48 146.56000000 146.57200000 146.56000000 146.57600000 146.57438368 0.02478504 130 1520542140 2018.03.08 20:49 146.57200000 146.57200000 146.56600000 146.58300000 146.57415666 0.02476346 122 1520542200 2018.03.08 20:50 146.57200000 146.57400000 146.56500000 146.58700000 146.57414174 0.02449805 133 1520542260 2018.03.08 20:51 146.57500000 146.55800000 146.55800000 146.58800000 146.57260443 0.02459929 115 1520542320 2018.03.08 20:52 146.55800000 146.56900000 146.55600000 146.57700000 146.57226115 0.02424046 175 1520542380 2018.03.08 20:53 146.57000000 146.54400000 146.54400000 146.58100000 146.56956962 0.02523112 266 1520542440 2018.03.08 20:54 146.54500000 146.57000000 146.54400000 146.57000000 146.56961060 0.02355412 139 1520542500 2018.03.08 20:55 146.56800000 146.56300000 146.55900000 146.57400000 146.56898102 0.01913206 124 1520542560 2018.03.08 20:56 146.56300000 146.57000000 146.55700000 146.57000000 146.56907807 0.01504585 87 1520542620 2018.03.08 20:57 146.57000000 146.56800000 146.56300000 146.57200000 146.56897540 0.01331954 85 1520542680 2018.03.08 20:58 146.56900000 146.60700000 146.56700000 146.60900000 146.57259679 0.01701522 201 1520542740 2018.03.08 20:59 146.60700000 146.60800000 146.59800000 146.61500000 146.57596852 0.02005383 142 1520542800 2018.03.08 21:00 146.61000000 146.58300000 146.57600000 146.61300000 146.57663819 0.02038757 143 1520542860 2018.03.08 21:01 146.58300000 146.58800000 146.57600000 146.58900000 146.57772026 0.02103025 90 1520542920 2018.03.08 21:02 146.58600000 146.55500000 146.54900000 146.59000000 146.57555643 0.02019736 207 1520542980 2018.03.08 21:03 146.55500000 146.55400000 146.55000000 146.56200000 146.57350344 0.01993476 120 1520543040 2018.03.08 21:04 146.55600000 146.55100000 146.54700000 146.56800000 146.57136025 0.01859208 169 1520543100 2018.03.08 21:05 146.55100000 146.53400000 146.53200000 146.56500000 146.56780213 0.01925264 244 1520543160 2018.03.08 21:06 146.53400000 146.52900000 146.52300000 146.53700000 146.56410669 0.01997595 95 1520543220 2018.03.08 21:07 146.52900000 146.52700000 146.52300000 146.52900000 146.56057272 0.02200977 90 1520543280 2018.03.08 21:08 146.52700000 146.51000000 146.50900000 146.53100000 146.55575627 0.02529502 141 1520543340 2018.03.08 21:09 146.51000000 146.49900000 146.49600000 146.51000000 146.55035091 0.02901247 84 1520543400 2018.03.08 21:10 146.49800000 146.51200000 146.48900000 146.51600000 146.54669844 0.03056527 143 1520543460 2018.03.08 21:11 146.51300000 146.51100000 146.51100000 146.51900000 146.54329859 0.03229948 91 1520543520 2018.03.08 21:12 146.51100000 146.52200000 146.50800000 146.52200000 146.54127015 0.03263779 72 1520543580 2018.03.08 21:13 146.52100000 146.50200000 146.50200000 146.52500000 146.53753014 0.03474779 105 1520543640 2018.03.08 21:14 146.50300000 146.51200000 146.50000000 146.51700000 146.53509870 0.03508185 139 1520543700 2018.03.08 21:15 146.51300000 146.53300000 146.51300000 146.53600000 146.53489882 0.03457645 110 1520543760 2018.03.08 21:16 146.53300000 146.52100000 146.52100000 146.53900000 146.53357512 0.03409228 118 1520543820 2018.03.08 21:17 146.52000000 146.52000000 146.51400000 146.52600000 146.53228226 0.03358101 73 1520543880 2018.03.08 21:18 146.52100000 146.53000000 146.51400000 146.53000000 146.53206490 0.02915576 79 1520543940 2018.03.08 21:19 146.53000000 146.53900000 146.52700000 146.53900000 146.53272538 0.02377407 107 1520544000 2018.03.08 21:20 146.53900000 146.55100000 146.53800000 146.55100000 146.53446582 0.02163431 107 1520544060 2018.03.08 21:21 146.55100000 146.54900000 146.54400000 146.55300000 146.53585003 0.01884112 55 1520544120 2018.03.08 21:22 146.54800000 146.56100000 146.54800000 146.56300000 146.53824527 0.02024707 54 1520544180 2018.03.08 21:23 146.56000000 146.53700000 146.52700000 146.56300000 146.53812667 0.01987652 145 1520544240 2018.03.08 21:24 146.53800000 146.53900000 146.53300000 146.55600000 146.53820984 0.01971554 128 1520544300 2018.03.08 21:25 146.53800000 146.54000000 146.53000000 146.54100000 146.53838033 0.01979293 168 1520544360 2018.03.08 21:26 146.54200000 146.53400000 146.53400000 146.55200000 146.53796316 0.01947753 178 1520544420 2018.03.08 21:27 146.53100000 146.52800000 146.52100000 146.53500000 146.53701429 0.01895710 134 1520544480 2018.03.08 21:28 146.52800000 146.54700000 146.52700000 146.54800000 146.53796531 0.01852973 93 1520544540 2018.03.08 21:29 146.54700000 146.55400000 146.54700000 146.57300000 146.53949242 0.01733603 205 1520544600 2018.03.08 21:30 146.56200000 146.50200000 146.50200000 146.56600000 146.53592171 0.01701227 189 1520544660 2018.03.08 21:31 146.50200000 146.49500000 146.48400000 146.51000000 146.53202441 0.01781458 209 1520544720 2018.03.08 21:32 146.49600000 146.51200000 146.48800000 146.51200000 146.53011732 0.01815057 126 1520544780 2018.03.08 21:33 146.51100000 146.54100000 146.50900000 146.54400000 146.53115377 0.01710232 166 1520544840 2018.03.08 21:34 146.53900000 146.54500000 146.53700000 146.55300000 146.53247246 0.01668016 210 1520544900 2018.03.08 21:35 146.54500000 146.56100000 146.54400000 146.56400000 146.53518937 0.01763299 111 1520544960 2018.03.08 21:36 146.56100000 146.56500000 146.56100000 146.57400000 146.53802847 0.01844531 95 1520545020 2018.03.08 21:37 146.56600000 146.61800000 146.56600000 146.62000000 146.54564481 0.02520256 140 1520545080 2018.03.08 21:38 146.61800000 146.61300000 146.60900000 146.61800000 146.55205959 0.02965304 95 1520545140 2018.03.08 21:39 146.61400000 146.62400000 146.61000000 146.62500000 146.55891106 0.03455068 125 1520545200 2018.03.08 21:40 146.62500000 146.61800000 146.61800000 146.62800000 146.56453858 0.03808477 112 1520545260 2018.03.08 21:41 146.61800000 146.61800000 146.61600000 146.62500000 146.56963014 0.04096174 83 1520545320 2018.03.08 21:42 146.61900000 146.63000000 146.61900000 146.63600000 146.57537965 0.04458796 93 1520545380 2018.03.08 21:43 146.63200000 146.63300000 146.62700000 146.64100000 146.58086730 0.04706535 123 1520545440 2018.03.08 21:44 146.63400000 146.64900000 146.62800000 146.65100000 146.58735613 0.05025160 149 1520545500 2018.03.08 21:45 146.64800000 146.70200000 146.64200000 146.70500000 146.59827459 0.05798373 291 1520545560 2018.03.08 21:46 146.70300000 146.70300000 146.69600000 146.72700000 146.60824844 0.06332732 340 1520545620 2018.03.08 21:47 146.70200000 146.71500000 146.69100000 146.72500000 146.61841526 0.06771378 313 1520545680 2018.03.08 21:48 146.71400000 146.74600000 146.71000000 146.75300000 146.63056619 0.07459382 406 1520545740 2018.03.08 21:49 146.74600000 146.53600000 146.43100000 146.75200000 146.62155988 0.07322755 442 1520545800 2018.03.08 21:50 146.53400000 146.42900000 146.37000000 146.57500000 146.60322085 0.07838529 1341 1520545860 2018.03.08 21:51 146.43000000 146.57900000 146.43000000 146.62400000 146.60091410 0.07490035 814 1520545920 2018.03.08 21:52 146.57600000 146.54900000 146.52000000 146.59200000 146.59596990 0.07383065 539 1520545980 2018.03.08 21:53 146.54700000 146.58300000 146.54700000 146.60600000 146.59473467 0.07311946 417 1520546040 2018.03.08 21:54 146.58400000 146.57800000 146.57500000 146.62500000 146.59314089 0.07277217 452 1520546100 2018.03.08 21:55 146.57900000 146.59600000 146.56100000 146.60200000 146.59341319 0.07234052 340 1520546160 2018.03.08 21:56 146.59500000 146.61100000 146.58500000 146.62500000 146.59508812 0.07164997 403 1520546220 2018.03.08 21:57 146.61000000 146.57300000 146.55500000 146.61000000 146.59298449 0.07222818 308 1520546280 2018.03.08 21:58 146.57300000 146.56800000 146.56600000 146.60400000 146.59060502 0.07296743 408 1520546340 2018.03.08 21:59 146.56900000 146.58000000 146.55100000 146.58400000 146.58959501 0.07289651 446 1520546400 2018.03.08 22:00 146.58100000 146.64100000 146.56700000 146.64200000 146.59449073 0.07225341 428 1520546460 2018.03.08 22:01 146.64100000 146.64300000 146.61200000 146.65200000 146.59911066 0.07189083 323 1520546520 2018.03.08 22:02 146.64500000 146.68100000 146.63200000 146.68100000 146.60690964 0.07261376 322 1520546580 2018.03.08 22:03 146.68100000 146.66800000 146.64500000 146.68100000 146.61272777 0.07312715 436 1520546640 2018.03.08 22:04 146.66800000 146.67200000 146.64000000 146.68600000 146.61837275 0.07371397 251 1520546700 2018.03.08 22:05 146.67200000 146.68900000 146.67000000 146.69400000 146.62509915 0.07346561 228 1520546760 2018.03.08 22:06 146.68800000 146.70100000 146.67400000 146.71300000 146.63232780 0.07451582 255 1520546820 2018.03.08 22:07 146.70300000 146.71800000 146.70000000 146.73700000 146.64048706 0.07677072 238 1520546880 2018.03.08 22:08 146.71800000 146.67800000 146.66900000 146.71900000 146.64405972 0.07491314 197 1520546940 2018.03.08 22:09 146.67700000 146.64500000 146.64200000 146.67900000 146.64414927 0.07094122 194 1520547000 2018.03.08 22:10 146.64800000 146.66700000 146.64600000 146.67500000 146.64632553 0.05297426 225 1520547060 2018.03.08 22:11 146.66800000 146.66100000 146.65000000 146.67100000 146.64772310 0.05122238 154 1520547120 2018.03.08 22:12 146.66100000 146.66600000 146.65000000 146.68000000 146.64946376 0.04668760 221 1520547180 2018.03.08 22:13 146.66600000 146.66600000 146.65300000 146.67800000 146.65103864 0.04459549 234 1520547240 2018.03.08 22:14 146.66600000 146.66100000 146.66000000 146.67500000 146.65198734 0.04160866 158 1520547300 2018.03.08 22:15 146.66100000 146.68100000 146.66100000 146.68200000 146.65475045 0.04019843 107 1520547360 2018.03.08 22:16 146.68300000 146.66200000 146.65400000 146.68400000 146.65544088 0.03900665 170 1520547420 2018.03.08 22:17 146.66300000 146.65600000 146.65200000 146.66900000 146.65549413 0.03436867 125 1520547480 2018.03.08 22:18 146.65600000 146.67200000 146.65600000 146.68100000 146.65706612 0.02798917 109 1520547540 2018.03.08 22:19 146.67300000 146.66300000 146.65100000 146.68200000 146.65763125 0.02178082 251 1520547600 2018.03.08 22:20 146.66400000 146.66200000 146.65900000 146.69100000 146.65804732 0.02123463 191 1520547660 2018.03.08 22:21 146.66100000 146.66100000 146.64900000 146.66400000 146.65832853 0.02079754 116 1520547720 2018.03.08 22:22 146.66100000 146.65700000 146.64200000 146.66200000 146.65820200 0.02024775 195 1520547780 2018.03.08 22:23 146.65700000 146.64300000 146.64300000 146.66400000 146.65675419 0.02121873 149 1520547840 2018.03.08 22:24 146.64300000 146.60600000 146.60600000 146.64500000 146.65192046 0.02603351 153 1520547900 2018.03.08 22:25 146.60400000 146.60500000 146.59700000 146.61300000 146.64745185 0.02872465 209 1520547960 2018.03.08 22:26 146.60500000 146.59500000 146.59100000 146.60800000 146.64245643 0.03053113 152 1520548020 2018.03.08 22:27 146.59400000 146.59200000 146.58800000 146.60500000 146.63765106 0.02948239 121 1520548080 2018.03.08 22:28 146.59200000 146.62100000 146.57800000 146.62900000 146.63606524 0.02888176 236 1520548140 2018.03.08 22:29 146.62100000 146.62500000 146.61400000 146.63400000 146.63501141 0.02930097 132 1520548200 2018.03.08 22:30 146.62500000 146.58500000 146.58000000 146.63300000 146.63024842 0.03196404 269 1520548260 2018.03.08 22:31 146.58600000 146.57200000 146.57000000 146.59200000 146.62470095 0.03543791 238 1520548320 2018.03.08 22:32 146.57000000 146.59100000 146.57000000 146.59700000 146.62149134 0.03600088 208 1520548380 2018.03.08 22:33 146.59300000 146.63600000 146.59100000 146.63600000 146.62287311 0.03434496 201 1520548440 2018.03.08 22:34 146.63500000 146.65200000 146.63500000 146.67400000 146.62564710 0.03327467 165 1520548500 2018.03.08 22:35 146.65200000 146.63400000 146.62700000 146.65800000 146.62644262 0.03085446 271 1520548560 2018.03.08 22:36 146.63600000 146.65600000 146.63400000 146.65600000 146.62925761 0.03041157 137 1520548620 2018.03.08 22:37 146.65600000 146.64600000 146.64500000 146.66200000 146.63085212 0.03012377 89 1520548680 2018.03.08 22:38 146.64700000 146.63700000 146.63500000 146.65300000 146.63143763 0.02880254 125 1520548740 2018.03.08 22:39 146.63600000 146.62800000 146.62700000 146.65200000 146.63111024 0.02786379 145 1520548800 2018.03.08 22:40 146.62600000 146.63800000 146.62300000 146.65000000 146.63176641 0.02721795 162 1520548860 2018.03.08 22:41 146.63800000 146.58800000 146.58400000 146.63800000 146.62759818 0.02675936 248 1520548920 2018.03.08 22:42 146.58800000 146.59500000 146.58300000 146.59900000 146.62449359 0.02591056 209 1520548980 2018.03.08 22:43 146.59700000 146.58300000 146.57300000 146.59900000 146.62054182 0.02598027 221 1520549040 2018.03.08 22:44 146.58100000 146.58900000 146.57600000 146.59400000 146.61753784 0.02608183 136 1520549100 2018.03.08 22:45 146.58900000 146.51500000 146.51400000 146.59700000 146.60777233 0.03353747 324 1520549160 2018.03.08 22:46 146.51500000 146.54100000 146.50700000 146.55300000 146.60141306 0.03687784 241 1520549220 2018.03.08 22:47 146.54200000 146.59500000 146.54200000 146.61000000 146.60080229 0.03693243 270 1520549280 2018.03.08 22:48 146.59600000 146.63100000 146.59600000 146.65600000 146.60367826 0.03691460 260 1520549340 2018.03.08 22:49 146.63000000 146.60100000 146.58000000 146.63300000 146.60342319 0.03662494 204 1520549400 2018.03.08 22:50 146.60300000 146.72200000 146.60200000 146.75900000 146.61471622 0.04415837 579 1520549460 2018.03.08 22:51 146.72100000 146.72800000 146.66800000 146.73100000 146.62550515 0.04996302 373 1520549520 2018.03.08 22:52 146.72800000 146.73900000 146.72200000 146.74700000 146.63631418 0.05612677 194 1520549580 2018.03.08 22:53 146.73900000 146.70700000 146.70500000 146.74100000 146.64304617 0.05927510 195 1520549640 2018.03.08 22:54 146.70600000 146.73200000 146.70400000 146.73800000 146.65151796 0.06410175 249 1520549700 2018.03.08 22:55 146.73100000 146.77400000 146.72900000 146.77500000 146.66318292 0.07208380 214 1520549760 2018.03.08 22:56 146.77300000 146.77600000 146.76600000 146.78200000 146.67392740 0.07915944 165 1520549820 2018.03.08 22:57 146.77500000 146.76000000 146.75800000 146.77600000 146.68212479 0.08362037 186 1520549880 2018.03.08 22:58 146.76100000 146.76800000 146.76100000 146.77700000 146.69030338 0.08763499 162 1520549940 2018.03.08 22:59 146.77000000 146.79100000 146.76400000 146.79900000 146.69989354 0.09219591 220 1520550000 2018.03.08 23:00 146.79100000 146.77500000 146.72100000 146.79100000 146.70704653 0.09481948 404 1520550060 2018.03.08 23:01 146.77400000 146.79400000 146.77300000 146.79800000 146.71532782 0.09529245 286 1520550120 2018.03.08 23:02 146.79600000 146.81000000 146.79400000 146.81700000 146.72434421 0.09604564 347 1520550180 2018.03.08 23:03 146.81000000 146.80900000 146.80700000 146.82200000 146.73240667 0.09442011 242 1520550240 2018.03.08 23:04 146.80900000 146.81000000 146.80300000 146.81100000 146.73979651 0.09188120 132 1520550300 2018.03.08 23:05 146.80900000 146.79100000 146.79100000 146.81000000 146.74467303 0.07835537 117 1520550360 2018.03.08 23:06 146.79400000 146.79000000 146.79000000 146.80200000 146.74898989 0.06467358 134 1520550420 2018.03.08 23:07 146.79100000 146.80200000 146.79100000 146.80600000 146.75403847 0.05565327 111 1520550480 2018.03.08 23:08 146.80200000 146.83800000 146.80200000 146.83800000 146.76203481 0.05067429 132 1520550540 2018.03.08 23:09 146.83800000 146.82400000 146.82300000 146.85100000 146.76793625 0.03635177 190 1520550600 2018.03.08 23:10 146.82300000 146.83100000 146.82100000 146.83900000 146.77394232 0.03572853 117 1520550660 2018.03.08 23:11 146.83300000 146.82200000 146.82200000 146.83800000 146.77851925 0.03444586 66 1520550720 2018.03.08 23:12 146.82200000 146.81100000 146.81000000 146.82300000 146.78161265 0.03309197 87 1520550780 2018.03.08 23:13 146.81200000 146.80400000 146.80400000 146.81200000 146.78374478 0.02804793 80 1520550840 2018.03.08 23:14 146.80400000 146.81200000 146.79800000 146.81800000 146.78643575 0.02479188 203 1520550900 2018.03.08 23:15 146.81600000 146.83400000 146.81500000 146.84900000 146.79096568 0.02437411 150 1520550960 2018.03.08 23:16 146.83300000 146.81900000 146.81800000 146.83400000 146.79363562 0.02357365 77 1520551020 2018.03.08 23:17 146.82000000 146.79800000 146.79800000 146.82500000 146.79405127 0.02212364 74 1520551080 2018.03.08 23:18 146.79700000 146.81100000 146.79400000 146.81800000 146.79566544 0.02061254 61 1520551140 2018.03.08 23:19 146.81300000 146.76300000 146.75400000 146.81600000 146.79255444 0.02366074 119 1520551200 2018.03.08 23:20 146.76400000 146.77100000 146.76100000 146.79300000 146.79050164 0.02513952 101 1520551260 2018.03.08 23:21 146.77100000 146.73600000 146.73200000 146.77100000 146.78531101 0.03082356 116 1520551320 2018.03.08 23:22 146.73800000 146.72100000 146.71800000 146.73900000 146.77918615 0.03663362 92 1520551380 2018.03.08 23:23 146.72200000 146.73100000 146.72100000 146.73200000 146.77459699 0.03985723 58 1520551440 2018.03.08 23:24 146.73100000 146.72900000 146.72700000 146.73200000 146.77025442 0.04241487 61 1520551500 2018.03.08 23:25 146.72900000 146.74700000 146.72600000 146.75100000 146.76803971 0.04353824 93 1520551560 2018.03.08 23:26 146.74700000 146.74900000 146.74700000 146.76000000 146.76622641 0.04431701 112 1520551620 2018.03.08 23:27 146.74900000 146.74800000 146.74600000 146.76800000 146.76449056 0.04454926 102 1520551680 2018.03.08 23:28 146.74800000 146.74500000 146.73500000 146.74800000 146.76263432 0.04237436 45 1520551740 2018.03.08 23:29 146.74600000 146.73700000 146.73600000 146.74800000 146.76019295 0.04136583 51 1520551800 2018.03.08 23:30 146.73500000 146.76400000 146.73400000 146.76600000 146.76055553 0.03810918 119 1520551860 2018.03.08 23:31 146.76300000 146.74900000 146.74200000 146.76400000 146.75945500 0.03591521 109 1520551920 2018.03.08 23:32 146.74900000 146.74800000 146.74300000 146.75500000 146.75836405 0.03433152 65 1520551980 2018.03.08 23:33 146.74800000 146.71900000 146.71900000 146.74800000 146.75461509 0.03449551 108 1520552040 2018.03.08 23:34 146.71800000 146.70600000 146.70400000 146.72000000 146.74998508 0.03435166 81 1520552100 2018.03.08 23:35 146.70500000 146.71200000 146.68900000 146.72000000 146.74636746 0.03022474 120 1520552160 2018.03.08 23:36 146.71200000 146.70300000 146.69500000 146.71200000 146.74223722 0.02727987 111 1520552220 2018.03.08 23:37 146.70300000 146.70100000 146.69500000 146.70500000 146.73830987 0.02583924 87 1520552280 2018.03.08 23:38 146.70100000 146.70500000 146.69400000 146.71200000 146.73513750 0.02104611 136 1520552340 2018.03.08 23:39 146.70600000 146.67800000 146.67600000 146.70600000 146.72969583 0.02324892 101 1520552400 2018.03.08 23:40 146.67700000 146.65800000 146.65000000 146.67800000 146.72286766 0.02617559 81 1520552460 2018.03.08 23:41 146.65600000 146.65600000 146.64900000 146.65900000 146.71649931 0.03013230 95 1520552520 2018.03.08 23:42 146.65700000 146.66200000 146.64900000 146.67100000 146.71130890 0.03303366 115 1520552580 2018.03.08 23:43 146.66200000 146.67200000 146.65300000 146.67200000 146.70756519 0.03444205 105 1520552640 2018.03.08 23:44 146.67200000 146.66800000 146.66500000 146.67200000 146.70379708 0.03583677 67 1520552700 2018.03.08 23:45 146.66800000 146.63700000 146.63700000 146.66800000 146.69743545 0.03847898 115 1520552760 2018.03.08 23:46 146.63800000 146.63300000 146.61900000 146.65000000 146.69129874 0.04031169 98 1520552820 2018.03.08 23:47 146.63700000 146.62100000 146.61800000 146.64200000 146.68460363 0.04228894 87 1520552880 2018.03.08 23:48 146.62300000 146.61900000 146.61000000 146.62300000 146.67835566 0.04353321 76 1520552940 2018.03.08 23:49 146.62300000 146.61500000 146.60500000 146.63000000 146.67232179 0.04467458 113 1520553000 2018.03.08 23:50 146.61600000 146.63500000 146.61300000 146.63500000 146.66876733 0.04093686 147 1520553060 2018.03.08 23:51 146.63500000 146.62100000 146.61700000 146.64100000 146.66421806 0.03854681 136 1520553120 2018.03.08 23:52 146.61900000 146.61900000 146.61600000 146.62400000 146.65991158 0.03516478 128 1520553180 2018.03.08 23:53 146.61800000 146.61900000 146.61500000 146.62700000 146.65601524 0.03373677 61 1520553240 2018.03.08 23:54 146.62000000 146.61300000 146.61200000 146.62200000 146.65191855 0.03305319 32 1520553300 2018.03.08 23:55 146.61500000 146.61300000 146.60700000 146.61800000 146.64821202 0.03111269 42 1520553360 2018.03.08 23:56 146.61500000 146.66200000 146.61500000 146.68100000 146.64952516 0.02892507 201 1520553420 2018.03.08 23:57 146.66100000 146.66700000 146.65100000 146.66800000 146.65118943 0.02723546 95 1520553480 2018.03.08 23:58 146.66800000 146.68800000 146.66800000 146.68800000 146.65469520 0.02712666 55 1520553600 2018.03.09 00:00 146.60600000 146.69000000 146.60300000 146.70700000 146.65805756 0.02929649 68 1520553660 2018.03.09 00:01 146.69700000 146.63800000 146.63800000 146.70700000 146.65614732 0.02867453 51 1520553720 2018.03.09 00:02 146.63800000 146.61100000 146.60800000 146.65000000 146.65184757 0.02837359 49 1520553780 2018.03.09 00:03 146.61200000 146.61800000 146.61200000 146.61800000 146.64862400 0.02789232 4 1520553840 2018.03.09 00:04 146.61800000 146.61700000 146.61400000 146.61800000 146.64561219 0.02699766 3 1520553900 2018.03.09 00:05 146.61800000 146.61400000 146.61300000 146.63200000 146.64260150 0.02615130 201 1520553960 2018.03.09 00:06 146.62300000 146.64100000 146.60000000 146.66500000 146.64244898 0.02606631 410 1520554020 2018.03.09 00:07 146.63900000 146.65600000 146.63200000 146.66600000 146.64373955 0.02660885 348 1520554080 2018.03.09 00:08 146.65600000 146.64400000 146.64400000 146.66500000 146.64376436 0.02612688 61 1520554140 2018.03.09 00:09 146.64700000 146.64500000 146.63500000 146.64700000 146.64388204 0.02556946 36 1520554200 2018.03.09 00:10 146.64200000 146.64700000 146.64100000 146.65400000 146.64417899 0.02482369 147 1520554260 2018.03.09 00:11 146.64400000 146.63800000 146.62700000 146.64700000 146.64359051 0.02463828 173 1520554320 2018.03.09 00:12 146.63700000 146.63500000 146.63100000 146.64000000 146.64277237 0.02404094 76 1520554380 2018.03.09 00:13 146.63400000 146.63700000 146.63100000 146.63900000 146.64222262 0.02341465 170 1520554440 2018.03.09 00:14 146.63500000 146.63900000 146.63500000 146.64400000 146.64191570 0.02282388 182 1520554500 2018.03.09 00:15 146.63800000 146.65800000 146.63200000 146.66500000 146.64344754 0.02216731 247 1520554560 2018.03.09 00:16 146.65900000 146.70800000 146.65000000 146.72500000 146.64959539 0.02528858 311 1520554620 2018.03.09 00:17 146.71900000 146.70200000 146.67900000 146.72500000 146.65458631 0.02816904 349 1520554680 2018.03.09 00:18 146.70200000 146.67800000 146.66300000 146.70700000 146.65681618 0.02894363 280 1520554740 2018.03.09 00:19 146.67700000 146.69900000 146.66400000 146.70400000 146.66083369 0.03070779 247 1520554800 2018.03.09 00:20 146.69900000 146.68000000 146.65800000 146.70100000 146.66265905 0.03099632 399 1520554860 2018.03.09 00:21 146.68000000 146.66200000 146.64800000 146.68400000 146.66259629 0.03047929 89 1520554920 2018.03.09 00:22 146.66200000 146.64900000 146.64600000 146.68000000 146.66130140 0.02797950 210 1520554980 2018.03.09 00:23 146.64900000 146.65300000 146.64700000 146.66800000 146.66051079 0.02614128 116 1520555040 2018.03.09 00:24 146.65400000 146.68200000 146.64800000 146.70700000 146.66255738 0.02499659 593 1520555100 2018.03.09 00:25 146.68000000 146.70400000 146.66700000 146.71400000 146.66650430 0.02461872 388 1520555160 2018.03.09 00:26 146.70400000 146.73700000 146.69400000 146.74300000 146.67321818 0.02918445 387 1520555220 2018.03.09 00:27 146.73700000 146.74700000 146.69100000 146.74800000 146.68024502 0.03424591 750 1520555280 2018.03.09 00:28 146.74700000 146.73400000 146.72400000 146.75100000 146.68536454 0.03625030 194 1520555340 2018.03.09 00:29 146.73400000 146.71700000 146.69900000 146.73400000 146.68837744 0.03636282 197 1520555400 2018.03.09 00:30 146.71700000 146.72000000 146.70800000 146.72700000 146.69138911 0.03636465 104 1520555460 2018.03.09 00:31 146.72000000 146.73100000 146.69500000 146.73600000 146.69516158 0.03596657 159 1520555520 2018.03.09 00:32 146.73200000 146.72700000 146.72700000 146.74000000 146.69819381 0.03441509 131 1520555580 2018.03.09 00:33 146.72700000 146.73300000 146.72600000 146.73300000 146.70150868 0.03271102 64 1520555640 2018.03.09 00:34 146.73300000 146.73400000 146.73200000 146.73900000 146.70460309 0.03048477 50 1520555700 2018.03.09 00:35 146.73500000 146.75400000 146.73200000 146.75500000 146.70930756 0.03061269 93 1520555760 2018.03.09 00:36 146.75300000 146.75000000 146.75000000 146.75400000 146.71318303 0.03212802 25 1520555820 2018.03.09 00:37 146.75100000 146.75500000 146.75100000 146.75600000 146.71716560 0.03370881 44 1520555880 2018.03.09 00:38 146.75500000 146.75000000 146.75000000 146.75700000 146.72029269 0.03363310 28 1520555940 2018.03.09 00:39 146.75100000 146.72900000 146.72600000 146.79100000 146.72112195 0.03343341 188 1520556000 2018.03.09 00:40 146.73000000 146.77600000 146.73000000 146.78400000 146.72634843 0.03463913 228 1520556060 2018.03.09 00:41 146.77600000 146.76400000 146.75200000 146.79100000 146.72993430 0.03270703 243 1520556120 2018.03.09 00:42 146.76200000 146.76400000 146.76200000 146.76400000 146.73317865 0.02811697 69 1520556180 2018.03.09 00:43 146.76400000 146.78100000 146.76200000 146.79400000 146.73773306 0.02339007 138 1520556240 2018.03.09 00:44 146.78600000 146.77600000 146.76700000 146.80700000 146.74137753 0.02077292 253 1520556300 2018.03.09 00:45 146.78100000 146.78900000 146.78100000 146.79800000 146.74591301 0.02078281 137 1520556360 2018.03.09 00:46 146.78800000 146.78800000 146.78600000 146.79500000 146.74992129 0.02218571 103 1520556420 2018.03.09 00:47 146.78700000 146.79100000 146.78200000 146.79500000 146.75383355 0.02379485 71 1520556480 2018.03.09 00:48 146.79100000 146.81400000 146.77900000 146.81600000 146.75956369 0.02687663 181 1520556540 2018.03.09 00:49 146.81100000 146.84300000 146.80500000 146.84600000 146.76751000 0.03132461 193 1520556600 2018.03.09 00:50 146.84300000 146.83000000 146.82500000 146.84400000 146.77346143 0.03289226 139 1520556660 2018.03.09 00:51 146.83000000 146.83700000 146.81900000 146.84700000 146.77951272 0.03493829 244 1520556720 2018.03.09 00:52 146.83700000 146.84500000 146.83000000 146.86000000 146.78574961 0.03644425 186 1520556780 2018.03.09 00:53 146.84900000 146.83600000 146.81400000 146.84900000 146.79053536 0.03664040 200 1520556840 2018.03.09 00:54 146.83600000 146.83500000 146.81300000 146.84400000 146.79477009 0.03607027 179 1520556900 2018.03.09 00:55 146.83500000 146.82900000 146.82300000 146.84600000 146.79803008 0.03593794 249 1520556960 2018.03.09 00:56 146.83000000 146.84600000 146.82400000 146.86000000 146.80259864 0.03611329 274 1520557020 2018.03.09 00:57 146.84600000 146.83300000 146.80700000 146.86200000 146.80549401 0.03527489 406 1520557080 2018.03.09 00:58 146.83200000 146.82300000 146.82300000 146.84300000 146.80716125 0.03324535 197 1520557140 2018.03.09 00:59 146.82300000 146.81700000 146.79800000 146.83300000 146.80809827 0.02825950 260 1520557200 2018.03.09 01:00 146.82100000 146.78200000 146.78200000 146.83300000 146.80561272 0.02832824 497 1520557260 2018.03.09 01:01 146.78800000 146.80400000 146.78000000 146.84200000 146.80545913 0.02680256 430 1520557320 2018.03.09 01:02 146.80300000 146.81400000 146.79800000 146.82100000 146.80627255 0.02490310 316 1520557380 2018.03.09 01:03 146.81500000 146.83100000 146.81400000 146.83200000 146.80862754 0.02384124 206 1520557440 2018.03.09 01:04 146.83100000 146.84100000 146.81900000 146.84100000 146.81171063 0.02232317 511 1520557500 2018.03.09 01:05 146.83900000 146.85600000 146.83600000 146.86900000 146.81592867 0.02187243 307 1520557560 2018.03.09 01:06 146.85600000 146.85100000 146.83200000 146.86500000 146.81926879 0.02078672 264 1520557620 2018.03.09 01:07 146.85200000 146.84000000 146.84000000 146.85400000 146.82124319 0.01933291 148 1520557680 2018.03.09 01:08 146.84000000 146.83200000 146.82900000 146.84000000 146.82226765 0.01890688 119 1520557740 2018.03.09 01:09 146.83300000 146.83100000 146.82700000 146.83400000 146.82309930 0.01807043 123 1520557800 2018.03.09 01:10 146.83100000 146.83100000 146.82100000 146.83200000 146.82385175 0.01778788 143 1520557860 2018.03.09 01:11 146.83200000 146.83000000 146.82800000 146.84400000 146.82443730 0.01738929 244 1520557920 2018.03.09 01:12 146.82800000 146.82800000 146.82000000 146.83100000 146.82477660 0.01669013 218 1520557980 2018.03.09 01:13 146.82800000 146.84300000 146.82800000 146.84400000 146.82651217 0.01656106 244 1520558040 2018.03.09 01:14 146.84400000 146.84300000 146.83800000 146.85900000 146.82808244 0.01658270 325 1520558100 2018.03.09 01:15 146.84400000 146.85600000 146.84200000 146.86000000 146.83074125 0.01738613 270 1520558160 2018.03.09 01:16 146.85600000 146.87300000 146.85500000 146.87500000 146.83476589 0.01945109 151 1520558220 2018.03.09 01:17 146.87400000 146.88800000 146.86500000 146.89100000 146.83983581 0.02315416 174 1520558280 2018.03.09 01:18 146.88800000 146.88700000 146.88700000 146.90000000 146.84432764 0.02572449 87 1520558340 2018.03.09 01:19 146.88900000 146.92200000 146.87500000 146.92500000 146.85172500 0.03135934 364 1520558400 2018.03.09 01:20 146.92200000 146.88800000 146.88500000 146.92300000 146.85517977 0.02887521 257 1520558460 2018.03.09 01:21 146.89000000 146.89800000 146.89000000 146.91100000 146.85925788 0.02862722 99 1520558520 2018.03.09 01:22 146.88200000 146.87900000 146.87800000 146.88900000 146.86113809 0.02733337 42 1520558580 2018.03.09 01:23 146.88100000 146.89800000 146.87700000 146.90000000 146.86464874 0.02801228 115 1520558640 2018.03.09 01:24 146.89800000 146.90100000 146.89600000 146.90400000 146.86811077 0.02900007 89 1520558700 2018.03.09 01:25 146.90100000 146.87900000 146.87700000 146.90100000 146.86914784 0.02910900 130 1520558760 2018.03.09 01:26 146.88000000 146.87800000 146.86600000 146.88200000 146.86999090 0.02898934 127 1520558820 2018.03.09 01:27 146.87700000 146.88000000 146.87300000 146.88400000 146.87094415 0.02836628 145 1520558880 2018.03.09 01:28 146.88200000 146.88200000 146.88100000 146.89200000 146.87199709 0.02713748 77 1520558940 2018.03.09 01:29 146.88100000 146.87100000 146.87100000 146.89000000 146.87190213 0.02554616 123 1520559000 2018.03.09 01:30 146.87100000 146.87500000 146.86400000 146.89600000 146.87219716 0.02382699 137 1520559060 2018.03.09 01:31 146.87500000 146.86700000 146.86300000 146.87800000 146.87170219 0.02201926 119 1520559120 2018.03.09 01:32 146.86700000 146.87100000 146.86300000 146.88300000 146.87163532 0.01975733 135 1520559180 2018.03.09 01:33 146.87100000 146.88100000 146.86600000 146.89000000 146.87252719 0.01838740 130 1520559240 2018.03.09 01:34 146.88000000 146.87600000 146.87200000 146.88300000 146.87285794 0.01698880 117 1520559300 2018.03.09 01:35 146.87600000 146.85600000 146.85600000 146.87600000 146.87125242 0.01794876 96 1520559360 2018.03.09 01:36 146.85700000 146.89700000 146.84600000 146.90000000 146.87370457 0.01732393 142 1520559420 2018.03.09 01:37 146.89500000 146.90900000 146.89100000 146.91400000 146.87706604 0.01700679 153 1520559480 2018.03.09 01:38 146.90800000 146.91200000 146.90700000 146.91900000 146.88039308 0.01723188 84 1520559540 2018.03.09 01:39 146.91100000 146.90800000 146.89800000 146.93300000 146.88302231 0.01515249 246 1520559600 2018.03.09 01:40 146.90700000 146.92400000 146.90500000 146.92600000 146.88692495 0.01719653 248 1520559660 2018.03.09 01:41 146.92400000 146.92500000 146.90200000 146.93600000 146.89055115 0.01908304 207 1520559720 2018.03.09 01:42 146.92500000 146.91600000 146.90500000 146.93400000 146.89297485 0.01992398 228 1520559780 2018.03.09 01:43 146.91600000 146.89400000 146.88900000 146.91800000 146.89307248 0.01990793 174 1520559840 2018.03.09 01:44 146.89400000 146.90400000 146.89300000 146.90900000 146.89411320 0.02015222 106 1520559900 2018.03.09 01:45 146.90700000 146.88700000 146.88700000 146.90900000 146.89343575 0.01982392 182 1520559960 2018.03.09 01:46 146.88700000 146.88800000 146.87000000 146.89200000 146.89291806 0.01950522 184 1520560020 2018.03.09 01:47 146.88800000 146.90700000 146.88800000 146.92600000 146.89425920 0.01962001 218 1520560080 2018.03.09 01:48 146.90500000 146.91800000 146.90500000 146.93400000 146.89652022 0.02026177 117 1520560140 2018.03.09 01:49 146.91600000 146.91400000 146.90600000 146.92500000 146.89818496 0.01990622 83 1520560200 2018.03.09 01:50 146.91100000 146.89600000 146.88600000 146.91200000 146.89797687 0.01921919 223 1520560260 2018.03.09 01:51 146.89600000 146.88900000 146.87900000 146.89900000 146.89712193 0.01808935 128 1520560320 2018.03.09 01:52 146.88900000 146.89900000 146.87600000 146.89900000 146.89730080 0.01709637 116 1520560380 2018.03.09 01:53 146.90000000 146.90800000 146.89900000 146.91100000 146.89831977 0.01665863 108 1520560440 2018.03.09 01:54 146.90700000 146.92100000 146.89300000 146.92600000 146.90047979 0.01612996 133 1520560500 2018.03.09 01:55 146.92200000 146.91300000 146.90400000 146.92700000 146.90167219 0.01250100 130 1520560560 2018.03.09 01:56 146.91300000 146.90500000 146.90200000 146.92100000 146.90198913 0.01235134 131 1520560620 2018.03.09 01:57 146.90400000 146.88700000 146.88600000 146.90900000 146.90056159 0.01319497 78 1520560680 2018.03.09 01:58 146.88700000 146.89200000 146.88000000 146.89400000 146.89974620 0.01336883 128 1520560740 2018.03.09 01:59 146.89000000 146.89600000 146.87900000 146.91100000 146.89938942 0.01338995 206 1520560800 2018.03.09 02:00 146.89700000 146.86800000 146.84900000 146.89800000 146.89639995 0.01479630 391 1520560860 2018.03.09 02:01 146.86700000 146.85200000 146.85200000 146.88000000 146.89217138 0.01747786 210 1520560920 2018.03.09 02:02 146.85100000 146.83300000 146.81300000 146.85100000 146.88653601 0.02234823 216 1520560980 2018.03.09 02:03 146.83300000 146.84200000 146.80500000 146.84400000 146.88229449 0.02551990 223 1520561040 2018.03.09 02:04 146.84300000 146.83900000 146.83100000 146.85300000 146.87817120 0.02798228 145 1520561100 2018.03.09 02:05 146.83900000 146.81200000 146.79200000 146.84200000 146.87186918 0.03332557 325 1520561160 2018.03.09 02:06 146.81300000 146.87600000 146.80800000 146.87900000 146.87226260 0.03300845 290 1520561220 2018.03.09 02:07 146.87600000 146.87200000 146.85800000 146.87700000 146.87223759 0.03208886 178 1520561280 2018.03.09 02:08 146.87200000 146.88100000 146.84700000 146.88600000 146.87307210 0.03028171 169 1520561340 2018.03.09 02:09 146.88100000 146.87800000 146.86600000 146.88700000 146.87354143 0.02881116 201 1520561400 2018.03.09 02:10 146.87800000 146.84700000 146.84300000 146.88400000 146.87101367 0.02926392 181 1520561460 2018.03.09 02:11 146.84600000 146.87900000 146.84100000 146.88000000 146.87177427 0.02894659 197 1520561520 2018.03.09 02:12 146.87900000 146.90800000 146.87800000 146.91200000 146.87522434 0.02920614 304 1520561580 2018.03.09 02:13 146.90500000 146.87800000 146.87800000 146.91300000 146.87548869 0.02829161 203 1520561640 2018.03.09 02:14 146.87800000 146.85000000 146.84700000 146.87800000 146.87306120 0.02665562 254 1520561700 2018.03.09 02:15 146.85100000 146.88500000 146.85100000 146.89100000 146.87419823 0.02546412 284 1520561760 2018.03.09 02:16 146.88400000 146.83700000 146.83600000 146.88700000 146.87065554 0.02493589 214 1520561820 2018.03.09 02:17 146.83800000 146.85200000 146.81100000 146.85400000 146.86887882 0.02459302 256 1520561880 2018.03.09 02:18 146.85300000 146.87800000 146.85000000 146.89000000 146.86974750 0.02435066 199 1520561940 2018.03.09 02:19 146.87900000 146.82900000 146.81700000 146.87900000 146.86586679 0.02407002 255 1520562000 2018.03.09 02:20 146.83000000 146.87100000 146.82900000 146.87700000 146.86635567 0.02421735 226 1520562060 2018.03.09 02:21 146.87200000 146.87300000 146.84700000 146.87300000 146.86698846 0.02419838 174 1520562120 2018.03.09 02:22 146.87400000 146.87900000 146.87400000 146.88900000 146.86813242 0.02334014 120 1520562180 2018.03.09 02:23 146.88000000 146.87200000 146.86600000 146.88500000 146.86850076 0.02267059 154 1520562240 2018.03.09 02:24 146.87200000 146.86700000 146.85300000 146.87200000 146.86835783 0.02167755 155 1520562300 2018.03.09 02:25 146.86800000 146.87400000 146.86500000 146.87600000 146.86889518 0.01766278 92 1520562360 2018.03.09 02:26 146.87400000 146.88900000 146.86300000 146.89200000 146.87080992 0.01814627 137 1520562420 2018.03.09 02:27 146.88700000 146.88600000 146.86300000 146.89400000 146.87225660 0.01852859 133 1520562480 2018.03.09 02:28 146.88600000 146.90800000 146.87400000 146.91900000 146.87566073 0.02041325 243 1520562540 2018.03.09 02:29 146.90800000 146.90800000 146.89000000 146.91400000 146.87874066 0.02217013 172 1520562600 2018.03.09 02:30 146.90800000 146.93800000 146.88000000 146.94300000 146.88438441 0.02561976 496 1520562660 2018.03.09 02:31 146.93800000 146.92000000 146.91400000 146.94000000 146.88777637 0.02754844 305 1520562720 2018.03.09 02:32 146.92000000 146.94500000 146.91400000 146.94800000 146.89322624 0.03154998 382 1520562780 2018.03.09 02:33 146.94500000 146.95100000 146.93000000 146.95400000 146.89872850 0.03556540 194 1520562840 2018.03.09 02:34 146.95200000 146.94100000 146.92800000 146.95300000 146.90275436 0.03634278 227 1520562900 2018.03.09 02:35 146.94200000 146.93300000 146.92400000 146.96400000 146.90563490 0.03765451 240 1520562960 2018.03.09 02:36 146.93300000 146.95800000 146.91800000 146.96000000 146.91062205 0.03760944 240 1520563020 2018.03.09 02:37 146.95800000 146.96500000 146.95600000 146.97700000 146.91580090 0.03851377 277 1520563080 2018.03.09 02:38 146.96500000 146.96100000 146.94800000 146.96500000 146.92010558 0.03995323 235 1520563140 2018.03.09 02:39 146.96300000 146.97200000 146.96000000 146.97400000 146.92504790 0.03722039 138 1520563200 2018.03.09 02:40 146.97200000 146.96200000 146.96100000 146.97800000 146.92856715 0.03680737 129 1520563260 2018.03.09 02:41 146.96300000 146.97500000 146.96300000 146.98200000 146.93298933 0.03684472 145 1520563320 2018.03.09 02:42 146.97500000 146.99400000 146.97500000 146.99400000 146.93879987 0.03814928 117 1520563380 2018.03.09 02:43 146.99300000 146.98100000 146.97500000 146.99400000 146.94281893 0.03683399 152 1520563440 2018.03.09 02:44 146.98200000 146.99100000 146.97900000 146.99800000 146.94740760 0.03476281 129 1520563500 2018.03.09 02:45 146.99200000 147.02200000 146.98100000 147.02200000 146.95451164 0.03508354 226 1520563560 2018.03.09 02:46 147.02000000 147.05900000 147.01200000 147.08200000 146.96446291 0.03977193 177 1520563620 2018.03.09 02:47 147.05900000 147.14100000 147.05900000 147.16500000 146.98127597 0.05372809 525 1520563680 2018.03.09 02:48 147.14100000 147.10900000 147.09400000 147.14100000 146.99344016 0.05984391 288 1520563740 2018.03.09 02:49 147.10800000 147.14700000 147.10800000 147.14900000 147.00806491 0.06793209 185 1520563800 2018.03.09 02:50 147.14700000 147.16700000 147.13900000 147.17300000 147.02320158 0.07722253 354 1520563860 2018.03.09 02:51 147.16700000 147.18300000 147.14600000 147.18300000 147.03842048 0.08427379 276 1520563920 2018.03.09 02:52 147.18300000 147.21400000 147.17700000 147.22600000 147.05514234 0.09340700 350 1520563980 2018.03.09 02:53 147.21800000 147.24200000 147.21000000 147.25500000 147.07293831 0.10283873 492 1520564040 2018.03.09 02:54 147.24100000 147.28000000 147.23100000 147.29000000 147.09265847 0.11241836 815 1520564100 2018.03.09 02:55 147.27900000 147.24500000 147.23500000 147.28300000 147.10716719 0.11466469 747 1520564160 2018.03.09 02:56 147.24500000 147.24200000 147.23500000 147.25500000 147.12000841 0.11611830 335 1520564220 2018.03.09 02:57 147.24200000 147.22800000 147.22000000 147.24900000 147.13029332 0.11517058 248 1520564280 2018.03.09 02:58 147.22700000 147.23800000 147.22000000 147.24500000 147.14055110 0.11285339 210 1520564340 2018.03.09 02:59 147.23600000 147.18100000 147.18100000 147.23600000 147.14440337 0.10720526 203 1520564400 2018.03.09 03:00 147.18000000 147.23400000 147.18000000 147.24900000 147.15293639 0.10157000 354 1520564460 2018.03.09 03:01 147.23300000 147.19600000 147.18300000 147.23400000 147.15703768 0.09395996 271 1520564520 2018.03.09 03:02 147.19800000 147.20100000 147.18700000 147.21200000 147.16122457 0.08687049 151 1520564580 2018.03.09 03:03 147.20200000 147.29900000 147.20100000 147.29900000 147.17434604 0.08078403 422 1520564640 2018.03.09 03:04 147.29800000 147.33000000 147.26000000 147.34700000 147.18917023 0.07468667 462 1520564700 2018.03.09 03:05 147.33000000 147.32700000 147.31600000 147.35700000 147.20229687 0.06836240 624 1520564760 2018.03.09 03:06 147.32800000 147.30600000 147.28600000 147.32900000 147.21217336 0.06183566 463 1520564820 2018.03.09 03:07 147.30700000 147.32700000 147.30300000 147.34900000 147.22310923 0.06208328 396 1520564880 2018.03.09 03:08 147.32600000 147.34400000 147.32500000 147.34900000 147.23462264 0.05938695 314 1520564940 2018.03.09 03:09 147.34400000 147.34600000 147.33800000 147.36700000 147.24523001 0.05840858 260 1520565000 2018.03.09 03:10 147.34700000 147.44500000 147.34300000 147.44800000 147.26425572 0.06712073 495 1520565060 2018.03.09 03:11 147.44300000 147.40000000 147.39900000 147.44700000 147.27718375 0.06945590 352 1520565120 2018.03.09 03:12 147.40000000 147.39500000 147.37900000 147.41600000 147.28840434 0.07176422 243 1520565180 2018.03.09 03:13 147.39600000 147.40200000 147.37200000 147.40700000 147.29922298 0.07477006 214 1520565240 2018.03.09 03:14 147.40200000 147.41200000 147.39700000 147.44900000 147.30996364 0.07874916 369 1520565300 2018.03.09 03:15 147.41700000 147.49100000 147.41000000 147.51300000 147.32720520 0.08761772 662 1520565360 2018.03.09 03:16 147.49100000 147.48100000 147.47600000 147.54200000 147.34185233 0.09302729 498 1520565420 2018.03.09 03:17 147.48000000 147.45300000 147.44800000 147.48300000 147.35243782 0.09362932 308 1520565480 2018.03.09 03:18 147.45400000 147.43700000 147.42000000 147.45500000 147.36049136 0.09256173 258 1520565540 2018.03.09 03:19 147.43600000 147.46500000 147.43200000 147.46700000 147.37044456 0.08672481 221 1520565600 2018.03.09 03:20 147.46600000 147.44800000 147.44800000 147.48800000 147.37783080 0.08291350 285 1520565660 2018.03.09 03:21 147.44900000 147.48000000 147.44500000 147.48400000 147.38756120 0.07491338 226 1520565720 2018.03.09 03:22 147.48000000 147.44900000 147.44900000 147.49200000 147.39341251 0.06266992 180 1520565780 2018.03.09 03:23 147.44900000 147.43400000 147.42700000 147.45200000 147.39727799 0.05883645 230 1520565840 2018.03.09 03:24 147.43400000 147.45700000 147.42200000 147.46400000 147.40296580 0.05696550 227 1520565900 2018.03.09 03:25 147.45900000 147.45500000 147.44200000 147.48500000 147.40792144 0.05416875 209 1520565960 2018.03.09 03:26 147.45600000 147.46700000 147.45000000 147.48700000 147.41354797 0.04877835 235 1520566020 2018.03.09 03:27 147.46800000 147.44300000 147.44300000 147.47200000 147.41635292 0.04398377 88 1520566080 2018.03.09 03:28 147.44400000 147.48500000 147.44200000 147.48500000 147.42289074 0.04015680 123 1520566140 2018.03.09 03:29 147.48300000 147.45500000 147.44700000 147.49100000 147.42594876 0.03501609 246 1520566200 2018.03.09 03:30 147.45600000 147.47900000 147.44100000 147.50000000 147.43100126 0.03372319 309 1520566260 2018.03.09 03:31 147.47800000 147.46800000 147.46100000 147.49500000 147.43452495 0.03188162 198 1520566320 2018.03.09 03:32 147.46300000 147.51100000 147.46200000 147.52000000 147.44180829 0.03054671 249 1520566380 2018.03.09 03:33 147.51100000 147.46300000 147.46200000 147.52600000 147.44382655 0.02828963 297 1520566440 2018.03.09 03:34 147.46300000 147.41800000 147.41000000 147.47500000 147.44136688 0.02963465 446 1520566500 2018.03.09 03:35 147.41700000 147.42600000 147.38500000 147.46200000 147.43990336 0.02863081 470 1520566560 2018.03.09 03:36 147.42700000 147.42700000 147.42400000 147.44500000 147.43867447 0.02801203 219 1520566620 2018.03.09 03:37 147.42800000 147.40900000 147.39600000 147.43600000 147.43584833 0.03019805 233 1520566680 2018.03.09 03:38 147.40900000 147.41000000 147.39700000 147.42100000 147.43338659 0.03214127 311 1520566740 2018.03.09 03:39 147.41100000 147.41500000 147.38800000 147.42500000 147.43163548 0.03257405 282 1520566800 2018.03.09 03:40 147.41400000 147.36800000 147.36400000 147.41400000 147.42557496 0.03821505 247 1520566860 2018.03.09 03:41 147.36200000 147.38700000 147.35600000 147.38700000 147.42190115 0.03893232 433 1520566920 2018.03.09 03:42 147.38400000 147.39600000 147.37700000 147.39900000 147.41943438 0.04001584 202 1520566980 2018.03.09 03:43 147.39600000 147.40600000 147.37500000 147.40600000 147.41815491 0.04058214 146 1520567040 2018.03.09 03:44 147.40500000 147.41000000 147.38800000 147.41500000 147.41737826 0.04001752 190 1520567100 2018.03.09 03:45 147.41000000 147.43300000 147.40100000 147.43700000 147.41886604 0.03868053 192 1520567160 2018.03.09 03:46 147.43400000 147.42600000 147.40400000 147.46100000 147.41954547 0.03695725 262 1520567220 2018.03.09 03:47 147.42600000 147.39800000 147.39500000 147.43700000 147.41749352 0.03750474 121 1520567280 2018.03.09 03:48 147.39800000 147.36300000 147.35800000 147.40700000 147.41230366 0.03762272 147 1520567340 2018.03.09 03:49 147.36100000 147.37300000 147.33600000 147.38100000 147.40856045 0.03831381 395 1520567400 2018.03.09 03:50 147.37300000 147.41300000 147.36900000 147.42300000 147.40898327 0.03485304 267 1520567460 2018.03.09 03:51 147.41300000 147.39700000 147.38700000 147.42300000 147.40784200 0.03251125 271 1520567520 2018.03.09 03:52 147.40000000 147.39700000 147.39000000 147.41100000 147.40680943 0.02301284 142 1520567580 2018.03.09 03:53 147.39600000 147.40700000 147.39600000 147.42200000 147.40682758 0.01928284 164 1520567640 2018.03.09 03:54 147.41000000 147.40900000 147.39700000 147.41200000 147.40703448 0.01916357 172 1520567700 2018.03.09 03:55 147.41000000 147.39300000 147.39100000 147.41300000 147.40569786 0.01862884 174 1520567760 2018.03.09 03:56 147.39200000 147.37600000 147.37200000 147.39300000 147.40286949 0.01844590 162 1520567820 2018.03.09 03:57 147.37400000 147.39100000 147.37400000 147.40500000 147.40173906 0.01834637 189 1520567880 2018.03.09 03:58 147.39200000 147.41200000 147.39200000 147.42600000 147.40271630 0.01859374 179 1520567940 2018.03.09 03:59 147.41200000 147.42500000 147.40700000 147.42800000 147.40483855 0.01957776 203 1520568000 2018.03.09 04:00 147.42400000 147.41300000 147.39700000 147.44400000 147.40561583 0.01802631 342 1520568060 2018.03.09 04:01 147.41200000 147.37400000 147.36500000 147.41200000 147.40260480 0.01834283 432 1520568120 2018.03.09 04:02 147.37500000 147.35000000 147.34500000 147.37900000 147.39759482 0.02132152 281 1520568180 2018.03.09 04:03 147.35100000 147.37500000 147.34100000 147.38200000 147.39544293 0.02185397 271 1520568240 2018.03.09 04:04 147.37400000 147.36000000 147.34800000 147.37500000 147.39206742 0.02309007 190 1520568300 2018.03.09 04:05 147.36000000 147.35800000 147.35600000 147.37400000 147.38882290 0.02253359 190 1520568360 2018.03.09 04:06 147.35900000 147.40200000 147.35900000 147.40600000 147.39007786 0.02115928 316 1520568420 2018.03.09 04:07 147.40500000 147.36800000 147.35000000 147.40500000 147.38797521 0.02153580 296 1520568480 2018.03.09 04:08 147.36600000 147.33500000 147.33100000 147.37400000 147.38292995 0.02413465 152 1520568540 2018.03.09 04:09 147.33600000 147.33600000 147.31700000 147.34100000 147.37846043 0.02687248 290 1520568600 2018.03.09 04:10 147.33300000 147.38800000 147.32500000 147.38900000 147.37936896 0.02567222 221 1520568660 2018.03.09 04:11 147.38800000 147.35400000 147.34000000 147.38800000 147.37695287 0.02627058 217 1520568720 2018.03.09 04:12 147.35500000 147.32100000 147.30300000 147.36300000 147.37162403 0.02931236 354 1520568780 2018.03.09 04:13 147.32300000 147.32200000 147.31400000 147.33800000 147.36689793 0.03092015 267 1520568840 2018.03.09 04:14 147.32300000 147.32400000 147.30900000 147.33200000 147.36281241 0.03149730 209 1520568900 2018.03.09 04:15 147.32300000 147.30700000 147.29900000 147.33100000 147.35749694 0.03389680 206 1520568960 2018.03.09 04:16 147.30800000 147.29700000 147.28300000 147.31700000 147.35173533 0.03719976 236 1520569020 2018.03.09 04:17 147.29700000 147.25700000 147.25300000 147.30400000 147.34271292 0.04331213 281 1520569080 2018.03.09 04:18 147.25800000 147.26100000 147.25800000 147.28500000 147.33493073 0.04568290 277 1520569140 2018.03.09 04:19 147.26000000 147.26300000 147.24900000 147.26700000 147.32808019 0.04508229 227 1520569200 2018.03.09 04:20 147.26300000 147.22100000 147.22000000 147.26600000 147.31788208 0.04858781 218 1520569260 2018.03.09 04:21 147.22100000 147.23600000 147.21400000 147.23900000 147.31008378 0.05157216 247 1520569320 2018.03.09 04:22 147.23600000 147.23900000 147.20600000 147.24000000 147.30331390 0.05441793 224 1520569380 2018.03.09 04:23 147.23900000 147.23200000 147.22200000 147.25900000 147.29652210 0.05552203 221 1520569440 2018.03.09 04:24 147.23300000 147.24800000 147.23100000 147.25500000 147.29190095 0.05553673 209 1520569500 2018.03.09 04:25 147.24800000 147.25600000 147.23900000 147.25900000 147.28848181 0.05464530 190 1520569560 2018.03.09 04:26 147.25500000 147.26000000 147.25500000 147.26900000 147.28576926 0.04903801 140 1520569620 2018.03.09 04:27 147.25900000 147.26900000 147.24500000 147.27100000 147.28417218 0.04566112 85 1520569680 2018.03.09 04:28 147.27100000 147.26000000 147.24900000 147.27100000 147.28187007 0.04452875 131 1520569740 2018.03.09 04:29 147.25900000 147.26900000 147.25900000 147.29600000 147.28064435 0.04288993 188 1520569800 2018.03.09 04:30 147.26900000 147.26000000 147.25700000 147.28600000 147.27867822 0.03546285 204 1520569860 2018.03.09 04:31 147.26100000 147.26900000 147.26000000 147.28100000 147.27775649 0.03099689 115 1520569920 2018.03.09 04:32 147.26900000 147.26600000 147.26200000 147.28000000 147.27663682 0.02913240 115 1520569980 2018.03.09 04:33 147.26700000 147.28800000 147.26700000 147.29000000 147.27771903 0.02793865 94 1520570040 2018.03.09 04:34 147.28800000 147.28200000 147.27300000 147.29000000 147.27812674 0.02621778 82 1520570100 2018.03.09 04:35 147.28200000 147.27400000 147.27400000 147.31400000 147.27773372 0.02515395 145 1520570160 2018.03.09 04:36 147.27400000 147.26500000 147.26200000 147.27600000 147.27652098 0.02403529 69 1520570220 2018.03.09 04:37 147.26600000 147.25800000 147.25800000 147.26700000 147.27475708 0.02272418 53 1520570280 2018.03.09 04:38 147.25700000 147.23800000 147.23800000 147.25800000 147.27125640 0.02160930 40 1520570340 2018.03.09 04:39 147.23900000 147.24000000 147.23900000 147.24800000 147.26827960 0.02081848 51 1520570400 2018.03.09 04:40 147.24100000 147.23300000 147.23100000 147.25500000 147.26491964 0.01788957 118 1520570460 2018.03.09 04:41 147.23400000 147.26200000 147.23400000 147.26600000 147.26464158 0.01658606 118 1520570520 2018.03.09 04:42 147.26200000 147.23800000 147.22100000 147.26200000 147.26210429 0.01588150 172 1520570580 2018.03.09 04:43 147.23800000 147.22500000 147.22300000 147.23800000 147.25857055 0.01610048 91 1520570640 2018.03.09 04:44 147.22500000 147.16200000 147.15500000 147.22500000 147.24937335 0.02673817 225 1520570700 2018.03.09 04:45 147.16100000 147.19900000 147.15900000 147.20800000 147.24457589 0.02961067 177 1520570760 2018.03.09 04:46 147.19900000 147.22000000 147.19700000 147.23200000 147.24223533 0.03034108 138 1520570820 2018.03.09 04:47 147.22000000 147.23900000 147.22000000 147.25400000 147.24192720 0.02980829 129 1520570880 2018.03.09 04:48 147.23800000 147.22600000 147.22200000 147.23900000 147.24041033 0.02997468 55 1520570940 2018.03.09 04:49 147.22600000 147.25100000 147.21100000 147.26900000 147.24141887 0.02924866 248 1520571000 2018.03.09 04:50 147.25200000 147.25200000 147.24000000 147.26500000 147.24242659 0.02896424 248 1520571060 2018.03.09 04:51 147.25200000 147.24600000 147.24600000 147.26900000 147.24276692 0.02835221 128 1520571120 2018.03.09 04:52 147.24900000 147.20500000 147.20500000 147.25300000 147.23917007 0.02902219 114 1520571180 2018.03.09 04:53 147.20600000 147.22000000 147.20400000 147.22100000 147.23734435 0.02712823 103 1520571240 2018.03.09 04:54 147.22000000 147.22600000 147.21700000 147.23800000 147.23626393 0.02522899 138 1520571300 2018.03.09 04:55 147.22700000 147.21600000 147.20200000 147.23300000 147.23433403 0.02386278 109 1520571360 2018.03.09 04:56 147.21900000 147.25300000 147.20700000 147.25300000 147.23611175 0.02359667 117 1520571420 2018.03.09 04:57 147.25300000 147.23300000 147.21900000 147.25400000 147.23581539 0.02300703 182 1520571480 2018.03.09 04:58 147.23300000 147.23000000 147.23000000 147.24500000 147.23526154 0.02287600 114 1520571540 2018.03.09 04:59 147.23000000 147.24300000 147.22600000 147.24600000 147.23599854 0.02313070 148 1520571600 2018.03.09 05:00 147.24400000 147.26200000 147.24200000 147.26400000 147.23847487 0.02454065 175 1520571660 2018.03.09 05:01 147.26200000 147.22500000 147.22200000 147.26300000 147.23719155 0.02366060 169 1520571720 2018.03.09 05:02 147.22700000 147.25200000 147.22200000 147.25400000 147.23860188 0.02439560 79 1520571780 2018.03.09 05:03 147.25300000 147.26300000 147.25300000 147.26500000 147.24092551 0.02560641 122 1520571840 2018.03.09 05:04 147.26500000 147.23900000 147.23800000 147.26600000 147.24074213 0.01850059 80 1520571900 2018.03.09 05:05 147.23900000 147.24400000 147.23300000 147.24900000 147.24105240 0.01606069 85 1520571960 2018.03.09 05:06 147.24400000 147.26100000 147.24300000 147.26900000 147.24295217 0.01630792 203 1520572020 2018.03.09 05:07 147.26100000 147.25600000 147.25400000 147.26700000 147.24419482 0.01679845 118 1520572080 2018.03.09 05:08 147.25500000 147.25300000 147.25200000 147.27300000 147.24503341 0.01657513 122 1520572140 2018.03.09 05:09 147.25300000 147.16800000 147.16700000 147.25300000 147.23769689 0.02259973 328 1520572200 2018.03.09 05:10 147.16900000 147.15600000 147.15600000 147.19000000 147.22991624 0.02854267 275 1520572260 2018.03.09 05:11 147.15600000 147.16800000 147.15500000 147.18300000 147.22401945 0.03183189 238 1520572320 2018.03.09 05:12 147.16800000 147.15900000 147.15300000 147.17000000 147.21782712 0.03568987 165 1520572380 2018.03.09 05:13 147.15800000 147.17800000 147.15400000 147.18600000 147.21403406 0.03762915 168 1520572440 2018.03.09 05:14 147.17800000 147.16700000 147.16700000 147.19000000 147.20955463 0.04005701 104 1520572500 2018.03.09 05:15 147.16700000 147.16600000 147.13500000 147.16700000 147.20540657 0.04232309 326 1520572560 2018.03.09 05:16 147.16600000 147.15300000 147.15100000 147.17100000 147.20041547 0.04386349 150 1520572620 2018.03.09 05:17 147.15200000 147.14800000 147.14700000 147.16900000 147.19542352 0.04609127 179 1520572680 2018.03.09 05:18 147.14900000 147.13900000 147.13900000 147.15200000 147.19004985 0.04853460 135 1520572740 2018.03.09 05:19 147.13900000 147.16100000 147.13200000 147.16700000 147.18728320 0.04822144 165 1520572800 2018.03.09 05:20 147.16100000 147.18600000 147.16100000 147.18800000 147.18716099 0.04526228 99 1520572860 2018.03.09 05:21 147.18600000 147.20800000 147.18100000 147.20900000 147.18914566 0.04434703 96 1520572920 2018.03.09 05:22 147.20900000 147.19500000 147.19100000 147.21400000 147.18970321 0.04202864 124 1520572980 2018.03.09 05:23 147.19500000 147.17600000 147.17000000 147.20000000 147.18839815 0.03882232 175 1520573040 2018.03.09 05:24 147.17700000 147.17400000 147.17400000 147.18500000 147.18702689 0.03720572 111 1520573100 2018.03.09 05:25 147.17400000 147.18300000 147.17400000 147.18800000 147.18664338 0.03492343 56 1520573160 2018.03.09 05:26 147.18400000 147.19700000 147.18300000 147.20500000 147.18762972 0.03104077 79 1520573220 2018.03.09 05:27 147.19700000 147.21100000 147.19700000 147.21400000 147.18985546 0.02842621 99 1520573280 2018.03.09 05:28 147.21100000 147.19500000 147.19500000 147.21500000 147.19034542 0.02500793 103 1520573340 2018.03.09 05:29 147.19500000 147.20100000 147.19300000 147.20200000 147.19136014 0.02522197 81 1520573400 2018.03.09 05:30 147.20100000 147.19500000 147.18600000 147.20100000 147.19170680 0.02415939 137 1520573460 2018.03.09 05:31 147.19500000 147.21000000 147.19100000 147.21400000 147.19344901 0.02481503 162 1520573520 2018.03.09 05:32 147.21100000 147.21000000 147.20800000 147.22000000 147.19502529 0.02463078 156 1520573580 2018.03.09 05:33 147.21000000 147.21100000 147.19800000 147.22800000 147.19654669 0.02529608 218 1520573640 2018.03.09 05:34 147.21200000 147.23300000 147.21200000 147.24400000 147.20001844 0.02714512 138 1520573700 2018.03.09 05:35 147.23300000 147.27200000 147.23300000 147.28100000 147.20687382 0.03290376 260 1520573760 2018.03.09 05:36 147.27200000 147.24800000 147.23200000 147.27800000 147.21079060 0.03331220 270 1520573820 2018.03.09 05:37 147.24900000 147.23500000 147.19700000 147.24900000 147.21309626 0.03142812 203 1520573880 2018.03.09 05:38 147.23600000 147.20600000 147.20100000 147.24100000 147.21242042 0.02656536 124 1520573940 2018.03.09 05:39 147.20600000 147.23400000 147.19800000 147.23700000 147.21447562 0.02480086 198 1520574000 2018.03.09 05:40 147.23500000 147.22300000 147.22100000 147.25300000 147.21528747 0.02418096 163 1520574060 2018.03.09 05:41 147.22300000 147.21800000 147.21700000 147.23800000 147.21554580 0.02417710 146 1520574120 2018.03.09 05:42 147.21900000 147.23200000 147.20800000 147.23200000 147.21711287 0.02422335 133 1520574180 2018.03.09 05:43 147.23200000 147.22000000 147.22000000 147.23500000 147.21738783 0.02244307 92 1520574240 2018.03.09 05:44 147.22100000 147.18600000 147.18600000 147.22300000 147.21439852 0.02143513 157 1520574300 2018.03.09 05:45 147.18500000 147.20100000 147.17800000 147.20500000 147.21312247 0.02066784 198 1520574360 2018.03.09 05:46 147.20200000 147.18800000 147.18800000 147.20200000 147.21072985 0.02161869 77 1520574420 2018.03.09 05:47 147.18800000 147.19600000 147.18800000 147.20500000 147.20932701 0.02222892 92 1520574480 2018.03.09 05:48 147.19600000 147.20700000 147.19200000 147.21200000 147.20910539 0.02207425 91 1520574540 2018.03.09 05:49 147.20900000 147.24100000 147.20900000 147.25200000 147.21214297 0.02209568 191 1520574600 2018.03.09 05:50 147.24100000 147.24500000 147.22800000 147.24500000 147.21527221 0.02197991 100 1520574660 2018.03.09 05:51 147.24600000 147.25300000 147.23900000 147.25300000 147.21886533 0.02259717 77 1520574720 2018.03.09 05:52 147.25400000 147.26000000 147.25300000 147.26900000 147.22278292 0.02355973 98 1520574780 2018.03.09 05:53 147.25900000 147.27000000 147.25900000 147.27000000 147.22727979 0.02508575 51 1520574840 2018.03.09 05:54 147.27000000 147.24600000 147.24400000 147.27000000 147.22906266 0.02533866 118 1520574900 2018.03.09 05:55 147.24600000 147.26900000 147.23900000 147.26900000 147.23286622 0.02540317 91 1520574960 2018.03.09 05:56 147.26800000 147.32500000 147.26500000 147.32500000 147.24164087 0.03372440 193 1520575020 2018.03.09 05:57 147.32400000 147.32000000 147.30600000 147.32800000 147.24910364 0.03958659 247 1520575080 2018.03.09 05:58 147.31900000 147.31100000 147.31000000 147.32400000 147.25499853 0.04220560 116 1520575140 2018.03.09 05:59 147.31200000 147.31500000 147.31000000 147.33800000 147.26071296 0.04551201 278 1520575200 2018.03.09 06:00 147.31400000 147.34400000 147.29800000 147.34400000 147.26864506 0.05042476 321 1520575260 2018.03.09 06:01 147.34400000 147.32300000 147.32000000 147.35600000 147.27382172 0.05199312 150 1520575320 2018.03.09 06:02 147.32500000 147.32800000 147.32500000 147.33800000 147.27898155 0.05391742 79 1520575380 2018.03.09 06:03 147.32800000 147.32500000 147.32500000 147.34000000 147.28336426 0.05438350 106 1520575440 2018.03.09 06:04 147.32600000 147.31800000 147.31700000 147.33400000 147.28666290 0.05113284 113 1520575500 2018.03.09 06:05 147.31700000 147.30600000 147.30600000 147.32700000 147.28850453 0.04791797 101 1520575560 2018.03.09 06:06 147.30900000 147.30100000 147.28200000 147.31700000 147.28969458 0.04252388 159 1520575620 2018.03.09 06:07 147.30200000 147.30200000 147.29300000 147.31000000 147.29086652 0.03710150 122 1520575680 2018.03.09 06:08 147.30100000 147.29700000 147.28900000 147.30300000 147.29145066 0.03197331 103 1520575740 2018.03.09 06:09 147.29400000 147.28400000 147.28000000 147.31000000 147.29074108 0.03010525 116 1520575800 2018.03.09 06:10 147.28500000 147.29100000 147.28300000 147.29500000 147.29076574 0.02830708 87 1520575860 2018.03.09 06:11 147.29000000 147.30500000 147.29000000 147.31000000 147.29212138 0.02667372 127 1520575920 2018.03.09 06:12 147.30300000 147.29100000 147.28200000 147.30500000 147.29201458 0.02573739 160 1520575980 2018.03.09 06:13 147.29200000 147.30600000 147.29200000 147.31000000 147.29334653 0.02478328 124 1520576040 2018.03.09 06:14 147.30700000 147.29600000 147.29100000 147.30700000 147.29359924 0.02225335 109 1520576100 2018.03.09 06:15 147.29600000 147.28600000 147.27800000 147.29800000 147.29287550 0.02214102 108 1520576160 2018.03.09 06:16 147.28500000 147.29300000 147.28100000 147.29300000 147.29288736 0.02093536 92 1520576220 2018.03.09 06:17 147.29400000 147.29000000 147.28000000 147.29400000 147.29261237 0.02022421 100 1520576280 2018.03.09 06:18 147.29000000 147.28700000 147.27500000 147.29000000 147.29207786 0.02016371 91 1520576340 2018.03.09 06:19 147.28800000 147.28200000 147.28000000 147.29300000 147.29111806 0.02016902 99 1520576400 2018.03.09 06:20 147.28300000 147.24200000 147.23700000 147.29400000 147.28644015 0.02169304 283 1520576460 2018.03.09 06:21 147.24200000 147.18100000 147.16200000 147.24300000 147.27639823 0.03380858 346 1520576520 2018.03.09 06:22 147.18100000 147.18000000 147.16200000 147.19600000 147.26721745 0.04102162 335 1520576580 2018.03.09 06:23 147.18100000 147.16500000 147.14700000 147.19300000 147.25748245 0.04782750 231 1520576640 2018.03.09 06:24 147.16500000 147.20400000 147.16500000 147.20500000 147.25238889 0.04894108 186 1520576700 2018.03.09 06:25 147.20400000 147.22000000 147.20400000 147.23100000 147.24930423 0.04891028 203 1520576760 2018.03.09 06:26 147.21900000 147.22800000 147.20600000 147.22900000 147.24727526 0.04832073 184 1520576820 2018.03.09 06:27 147.22800000 147.21400000 147.21400000 147.23200000 147.24410618 0.04809188 176 1520576880 2018.03.09 06:28 147.21500000 147.20600000 147.19600000 147.21800000 147.24047702 0.04816642 225 1520576940 2018.03.09 06:29 147.20600000 147.21800000 147.20600000 147.21800000 147.23833636 0.04788210 121 1520577000 2018.03.09 06:30 147.21700000 147.18300000 147.18100000 147.21700000 147.23306623 0.04891848 137 1520577060 2018.03.09 06:31 147.18300000 147.16400000 147.16400000 147.19100000 147.22648849 0.04965065 141 1520577120 2018.03.09 06:32 147.16500000 147.13400000 147.13200000 147.16600000 147.21768006 0.05296942 232 1520577180 2018.03.09 06:33 147.13500000 147.11700000 147.10600000 147.14700000 147.20809149 0.05522141 288 1520577240 2018.03.09 06:34 147.11800000 147.12100000 147.11800000 147.14700000 147.19979706 0.05617076 179 1520577300 2018.03.09 06:35 147.12200000 147.10400000 147.09700000 147.12800000 147.19067353 0.05796128 307 1520577360 2018.03.09 06:36 147.10400000 147.08700000 147.07700000 147.10800000 147.18079986 0.05902739 264 1520577420 2018.03.09 06:37 147.08700000 147.11400000 147.07600000 147.11600000 147.17443797 0.05633696 396 1520577480 2018.03.09 06:38 147.11400000 147.08600000 147.07400000 147.11600000 147.16601530 0.05449497 162 1520577540 2018.03.09 06:39 147.08600000 147.09600000 147.06800000 147.10000000 147.15934718 0.05048865 336 1520577600 2018.03.09 06:40 147.09700000 147.10400000 147.09600000 147.11100000 147.15407602 0.04854231 159 1520577660 2018.03.09 06:41 147.10400000 147.08200000 147.08000000 147.10400000 147.14721164 0.05088766 149 1520577720 2018.03.09 06:42 147.08400000 147.09200000 147.08400000 147.10800000 147.14195339 0.05208756 141 1520577780 2018.03.09 06:43 147.09100000 147.08500000 147.08000000 147.09700000 147.13652925 0.05374917 160 1520577840 2018.03.09 06:44 147.08400000 147.07900000 147.07200000 147.08900000 147.13105028 0.05346709 146 1520577900 2018.03.09 06:45 147.08000000 147.08000000 147.07300000 147.08700000 147.12618835 0.05102883 118 1520577960 2018.03.09 06:46 147.08000000 147.07700000 147.05600000 147.09200000 147.12150374 0.04680540 155 1520578020 2018.03.09 06:47 147.07700000 147.08000000 147.06800000 147.09100000 147.11755100 0.04262466 92 1520578080 2018.03.09 06:48 147.07900000 147.10900000 147.07900000 147.11600000 147.11673662 0.03766561 163 1520578140 2018.03.09 06:49 147.10900000 147.10400000 147.10000000 147.10900000 147.11552361 0.02978005 49 1520578200 2018.03.09 06:50 147.10600000 147.11700000 147.08700000 147.12300000 147.11566422 0.02575349 117 1520578260 2018.03.09 06:51 147.11700000 147.10700000 147.10200000 147.11700000 147.11483906 0.02286800 99 1520578320 2018.03.09 06:52 147.10800000 147.08400000 147.07700000 147.11900000 147.11190200 0.02125024 115 1520578380 2018.03.09 06:53 147.08600000 147.08100000 147.07800000 147.10300000 147.10895896 0.02009869 116 1520578440 2018.03.09 06:54 147.08100000 147.06800000 147.06800000 147.09200000 147.10505810 0.01902465 80 1520578500 2018.03.09 06:55 147.06700000 147.07900000 147.05700000 147.08200000 147.10257638 0.01816539 171 1520578560 2018.03.09 06:56 147.07900000 147.08000000 147.05400000 147.09900000 147.10042625 0.01716788 252 1520578620 2018.03.09 06:57 147.07900000 147.11000000 147.07700000 147.11000000 147.10133803 0.01760543 90 1520578680 2018.03.09 06:58 147.11200000 147.11000000 147.10000000 147.12000000 147.10216298 0.01787028 85 1520578740 2018.03.09 06:59 147.11000000 147.15100000 147.11000000 147.16100000 147.10681413 0.02312430 133 1520578800 2018.03.09 07:00 147.15100000 147.15800000 147.12400000 147.15900000 147.11168897 0.02807487 204 1520578860 2018.03.09 07:01 147.15800000 147.13900000 147.13600000 147.16200000 147.11429002 0.02918210 153 1520578920 2018.03.09 07:02 147.14000000 147.16900000 147.14000000 147.17300000 147.11950050 0.03343002 154 1520578980 2018.03.09 07:03 147.17000000 147.18900000 147.16700000 147.19500000 147.12611950 0.03857894 113 1520579040 2018.03.09 07:04 147.18700000 147.16600000 147.15900000 147.18700000 147.12991764 0.03964455 167 1520579100 2018.03.09 07:05 147.16900000 147.17400000 147.16500000 147.18000000 147.13411596 0.04080829 90 1520579160 2018.03.09 07:06 147.17500000 147.18400000 147.17400000 147.18800000 147.13886682 0.04189621 129 1520579220 2018.03.09 07:07 147.18400000 147.17900000 147.17500000 147.18700000 147.14268903 0.04196433 78 1520579280 2018.03.09 07:08 147.17300000 147.19000000 147.16800000 147.19000000 147.14719484 0.04396877 116 1520579340 2018.03.09 07:09 147.19000000 147.20300000 147.19000000 147.21700000 147.15250961 0.04618820 92 1520579400 2018.03.09 07:10 147.20200000 147.18600000 147.18600000 147.22600000 147.15569917 0.04705449 147 1520579460 2018.03.09 07:11 147.18600000 147.17800000 147.17800000 147.21100000 147.15782306 0.04663734 184 1520579520 2018.03.09 07:12 147.17800000 147.20500000 147.17800000 147.20800000 147.16231610 0.04587775 123 1520579580 2018.03.09 07:13 147.20500000 147.19000000 147.18000000 147.20500000 147.16495267 0.04308008 85 1520579640 2018.03.09 07:14 147.19100000 147.18200000 147.18100000 147.20300000 147.16657622 0.03762418 130 1520579700 2018.03.09 07:15 147.18200000 147.17500000 147.16800000 147.18200000 147.16737849 0.03220832 138 1520579760 2018.03.09 07:16 147.17600000 147.16900000 147.16300000 147.17800000 147.16753292 0.02559030 90 1520579820 2018.03.09 07:17 147.16900000 147.17600000 147.16500000 147.17600000 147.16833930 0.02199389 83 1520579880 2018.03.09 07:18 147.17500000 147.15800000 147.15800000 147.18500000 147.16735461 0.01830457 108 1520579940 2018.03.09 07:19 147.15900000 147.16900000 147.15900000 147.17200000 147.16751131 0.01785599 91 1520580000 2018.03.09 07:20 147.16800000 147.16400000 147.16300000 147.17000000 147.16717690 0.01793195 64 1520580060 2018.03.09 07:21 147.16500000 147.17700000 147.16100000 147.18400000 147.16811244 0.01628359 118 1520580120 2018.03.09 07:22 147.17800000 147.14600000 147.14600000 147.17900000 147.16600649 0.01832060 155 1520580180 2018.03.09 07:23 147.14600000 147.14000000 147.13500000 147.16700000 147.16352968 0.01991069 221 1520580240 2018.03.09 07:24 147.14200000 147.15000000 147.14200000 147.15700000 147.16224114 0.02087724 150 1520580300 2018.03.09 07:25 147.14900000 147.16500000 147.14400000 147.16900000 147.16250389 0.02056838 112 1520580360 2018.03.09 07:26 147.16500000 147.18100000 147.16300000 147.18100000 147.16426542 0.01947132 94 1520580420 2018.03.09 07:27 147.18000000 147.19900000 147.18000000 147.21000000 147.16757348 0.01917110 170 1520580480 2018.03.09 07:28 147.20000000 147.19600000 147.18500000 147.22300000 147.17028077 0.01864051 167 1520580540 2018.03.09 07:29 147.19600000 147.19900000 147.18800000 147.20200000 147.17301593 0.01776172 131 1520580600 2018.03.09 07:30 147.20100000 147.23800000 147.19900000 147.24200000 147.17920489 0.02228594 175 1520580660 2018.03.09 07:31 147.23800000 147.21800000 147.20700000 147.24300000 147.18289966 0.02409830 134 1520580720 2018.03.09 07:32 147.21800000 147.19700000 147.19500000 147.21900000 147.18424255 0.02402740 106 1520580780 2018.03.09 07:33 147.19700000 147.24000000 147.19600000 147.24700000 147.18955278 0.02799375 127 1520580840 2018.03.09 07:34 147.24100000 147.22500000 147.22100000 147.24100000 147.19292871 0.02986363 143 1520580900 2018.03.09 07:35 147.22500000 147.23700000 147.22500000 147.25900000 147.19712598 0.03222708 202 1520580960 2018.03.09 07:36 147.23600000 147.24200000 147.23600000 147.24700000 147.20139969 0.03422899 155 1520581020 2018.03.09 07:37 147.24200000 147.23300000 147.23100000 147.24400000 147.20440925 0.03528028 113 1520581080 2018.03.09 07:38 147.23200000 147.24500000 147.23100000 147.25600000 147.20827503 0.03582595 173 1520581140 2018.03.09 07:39 147.24400000 147.25100000 147.24400000 147.26500000 147.21234408 0.03693300 201 1520581200 2018.03.09 07:40 147.25100000 147.27700000 147.24000000 147.27900000 147.21850178 0.03937116 152 1520581260 2018.03.09 07:41 147.27600000 147.28100000 147.27600000 147.29300000 147.22445399 0.04195467 148 1520581320 2018.03.09 07:42 147.28100000 147.27400000 147.26300000 147.28700000 147.22917266 0.04056039 173 1520581380 2018.03.09 07:43 147.27400000 147.28700000 147.27400000 147.28800000 147.23468003 0.03836369 125 1520581440 2018.03.09 07:44 147.28700000 147.24800000 147.24800000 147.28700000 147.23594860 0.03363637 197 1520581500 2018.03.09 07:45 147.24800000 147.26000000 147.24500000 147.26400000 147.23823921 0.03019640 117 1520581560 2018.03.09 07:46 147.26100000 147.24400000 147.23200000 147.26500000 147.23878785 0.02735925 238 1520581620 2018.03.09 07:47 147.24500000 147.24800000 147.23800000 147.25000000 147.23966520 0.02586023 182 1520581680 2018.03.09 07:48 147.24700000 147.24600000 147.23700000 147.25200000 147.24026851 0.02387374 134 1520581740 2018.03.09 07:49 147.24700000 147.24400000 147.24000000 147.25100000 147.24062389 0.02193209 75 1520581800 2018.03.09 07:50 147.24600000 147.22600000 147.22600000 147.25800000 147.23923114 0.02255434 142 1520581860 2018.03.09 07:51 147.22700000 147.24000000 147.22400000 147.24100000 147.23930437 0.02202318 180 1520581920 2018.03.09 07:52 147.24000000 147.23500000 147.23100000 147.26100000 147.23889443 0.02011726 164 1520581980 2018.03.09 07:53 147.23600000 147.23200000 147.23200000 147.24900000 147.23823781 0.02050350 125 1520582040 2018.03.09 07:54 147.23200000 147.23200000 147.23100000 147.24400000 147.23764374 0.02066001 84 1520582100 2018.03.09 07:55 147.23300000 147.24400000 147.23100000 147.24900000 147.23824910 0.02036928 119 1520582160 2018.03.09 07:56 147.25000000 147.24000000 147.23600000 147.26700000 147.23841585 0.02026532 140 1520582220 2018.03.09 07:57 147.24100000 147.23700000 147.23700000 147.25200000 147.23828101 0.02030610 69 1520582280 2018.03.09 07:58 147.23700000 147.23700000 147.22300000 147.24200000 147.23815901 0.02031821 115 1520582340 2018.03.09 07:59 147.23800000 147.23600000 147.23400000 147.26200000 147.23795339 0.02022552 174 1520582400 2018.03.09 08:00 147.23700000 147.24400000 147.22700000 147.25800000 147.23852925 0.01802410 197 1520582460 2018.03.09 08:01 147.24400000 147.23300000 147.22900000 147.24400000 147.23800266 0.01557614 91 1520582520 2018.03.09 08:02 147.23300000 147.24700000 147.21200000 147.24700000 147.23885955 0.01319255 147 1520582580 2018.03.09 08:03 147.24700000 147.25300000 147.24300000 147.25900000 147.24020626 0.00796281 148 1520582640 2018.03.09 08:04 147.25300000 147.24200000 147.23900000 147.25500000 147.24037709 0.00776454 162 1520582700 2018.03.09 08:05 147.24200000 147.24100000 147.22800000 147.24700000 147.24043641 0.00641068 116 1520582760 2018.03.09 08:06 147.24100000 147.23600000 147.23500000 147.24500000 147.24001390 0.00639999 49 1520582820 2018.03.09 08:07 147.23500000 147.25600000 147.23500000 147.25600000 147.24153639 0.00726339 105 1520582880 2018.03.09 08:08 147.25600000 147.25800000 147.25500000 147.26200000 147.24310435 0.00839948 54 1520582940 2018.03.09 08:09 147.26000000 147.28600000 147.25800000 147.29700000 147.24718965 0.01349437 180 1520583000 2018.03.09 08:10 147.28600000 147.27400000 147.27400000 147.28800000 147.24974302 0.01457818 125 1520583060 2018.03.09 08:11 147.27400000 147.28500000 147.27000000 147.28700000 147.25310082 0.01723193 86 1520583120 2018.03.09 08:12 147.28500000 147.29800000 147.28500000 147.29900000 147.25737694 0.02052936 90 1520583180 2018.03.09 08:13 147.29900000 147.32500000 147.29800000 147.32500000 147.26381723 0.02621863 74 1520583240 2018.03.09 08:14 147.32400000 147.36800000 147.31800000 147.37200000 147.27373940 0.03624932 223 1520583300 2018.03.09 08:15 147.36800000 147.39600000 147.36800000 147.40200000 147.28538326 0.04742522 224 1520583360 2018.03.09 08:16 147.39600000 147.38400000 147.37200000 147.39600000 147.29477533 0.05368308 118 1520583420 2018.03.09 08:17 147.38400000 147.36800000 147.36700000 147.38700000 147.30174911 0.05648942 109 1520583480 2018.03.09 08:18 147.36800000 147.36000000 147.35100000 147.37100000 147.30729681 0.05760014 172 1520583540 2018.03.09 08:19 147.36000000 147.35800000 147.35200000 147.36300000 147.31212569 0.05769262 133 1520583600 2018.03.09 08:20 147.35700000 147.35200000 147.34300000 147.37000000 147.31592324 0.05722590 139 1520583660 2018.03.09 08:21 147.35200000 147.35400000 147.34200000 147.35800000 147.31954960 0.05550664 133 1520583720 2018.03.09 08:22 147.35300000 147.33600000 147.33600000 147.36000000 147.32111631 0.05346984 107 1520583780 2018.03.09 08:23 147.33500000 147.33000000 147.33000000 147.34600000 147.32196237 0.05139505 107 1520583840 2018.03.09 08:24 147.33000000 147.33200000 147.32400000 147.33200000 147.32291834 0.04828812 84 1520583900 2018.03.09 08:25 147.33200000 147.32400000 147.32400000 147.33200000 147.32302135 0.04467726 34 1520583960 2018.03.09 08:26 147.32600000 147.32900000 147.32000000 147.33100000 147.32359075 0.04016371 79 1520584020 2018.03.09 08:27 147.32800000 147.36100000 147.32700000 147.36400000 147.32715353 0.03733503 221 1520584080 2018.03.09 08:28 147.36100000 147.34900000 147.33100000 147.36100000 147.32923415 0.03370429 168 1520584140 2018.03.09 08:29 147.34900000 147.35000000 147.34900000 147.35300000 147.33121185 0.03191994 67 1520584200 2018.03.09 08:30 147.35000000 147.36900000 147.34500000 147.37300000 147.33481072 0.02881408 198 1520584260 2018.03.09 08:31 147.36700000 147.33600000 147.32900000 147.36700000 147.33492399 0.02651559 314 1520584320 2018.03.09 08:32 147.33600000 147.29000000 147.25900000 147.33800000 147.33064551 0.02950794 384 1520584380 2018.03.09 08:33 147.28900000 147.27300000 147.27100000 147.29100000 147.32515546 0.03512065 164 1520584440 2018.03.09 08:34 147.27400000 147.26300000 147.25700000 147.28000000 147.31923589 0.03941976 192 1520584500 2018.03.09 08:35 147.26400000 147.29400000 147.26400000 147.33200000 147.31683248 0.03708854 229 1520584560 2018.03.09 08:36 147.29200000 147.29700000 147.27600000 147.31300000 147.31494367 0.03503832 135 1520584620 2018.03.09 08:37 147.29700000 147.30000000 147.29700000 147.32900000 147.31352046 0.03371740 193 1520584680 2018.03.09 08:38 147.29800000 147.31500000 147.29300000 147.33900000 147.31366137 0.03202454 236 1520584740 2018.03.09 08:39 147.31500000 147.29200000 147.29100000 147.31500000 147.31159838 0.03147435 103 1520584800 2018.03.09 08:40 147.29200000 147.27100000 147.26100000 147.29300000 147.30773187 0.03252412 195 1520584860 2018.03.09 08:41 147.27200000 147.28400000 147.25700000 147.29500000 147.30547169 0.03187122 233 1520584920 2018.03.09 08:42 147.28600000 147.28300000 147.25700000 147.29700000 147.30333153 0.03205271 158 1520584980 2018.03.09 08:43 147.28300000 147.27600000 147.25600000 147.28400000 147.30072853 0.03267315 135 1520585040 2018.03.09 08:44 147.27500000 147.29500000 147.27500000 147.29700000 147.30018295 0.03206276 66 1520585100 2018.03.09 08:45 147.29500000 147.28300000 147.28100000 147.30500000 147.29854648 0.03216367 135 1520585160 2018.03.09 08:46 147.28200000 147.30700000 147.28200000 147.30700000 147.29935158 0.03135166 167 1520585220 2018.03.09 08:47 147.30800000 147.34600000 147.29800000 147.34600000 147.30379429 0.02971949 129 1520585280 2018.03.09 08:48 147.34800000 147.31100000 147.31100000 147.35600000 147.30448054 0.02805251 261 1520585340 2018.03.09 08:49 147.31100000 147.30000000 147.29300000 147.31100000 147.30405383 0.02607804 175 1520585400 2018.03.09 08:50 147.30100000 147.30600000 147.29900000 147.31400000 147.30423918 0.02173330 73 1520585460 2018.03.09 08:51 147.30400000 147.31600000 147.30100000 147.34000000 147.30535925 0.02122598 180 1520585520 2018.03.09 08:52 147.31600000 147.34200000 147.31000000 147.34400000 147.30884885 0.02390621 159 1520585580 2018.03.09 08:53 147.34200000 147.32300000 147.31900000 147.35200000 147.31019658 0.02328930 129 1520585640 2018.03.09 08:54 147.32400000 147.32000000 147.30900000 147.32400000 147.31113024 0.02121409 139 1520585700 2018.03.09 08:55 147.32000000 147.30400000 147.30400000 147.32100000 147.31045117 0.02068994 171 1520585760 2018.03.09 08:56 147.30600000 147.30900000 147.29900000 147.31300000 147.31031296 0.02043060 79 1520585820 2018.03.09 08:57 147.31000000 147.30200000 147.30000000 147.31100000 147.30952125 0.02016367 70 1520585880 2018.03.09 08:58 147.30200000 147.30700000 147.30100000 147.31300000 147.30928113 0.02006800 105 1520585940 2018.03.09 08:59 147.30600000 147.30800000 147.30300000 147.31400000 147.30915912 0.01966621 70 1520586000 2018.03.09 09:00 147.30800000 147.24100000 147.24100000 147.30800000 147.30266777 0.02259115 174 1520586060 2018.03.09 09:01 147.24100000 147.23900000 147.23500000 147.25800000 147.29660418 0.02666354 233 1520586120 2018.03.09 09:02 147.24000000 147.23400000 147.21600000 147.24400000 147.29064187 0.03090654 246 1520586180 2018.03.09 09:03 147.23400000 147.16100000 147.15500000 147.23500000 147.27829503 0.04458826 244 1520586240 2018.03.09 09:04 147.16100000 147.20900000 147.15800000 147.21200000 147.27169550 0.04889970 409 1520586300 2018.03.09 09:05 147.20900000 147.24300000 147.20600000 147.25100000 147.26896260 0.05013784 190 1520586360 2018.03.09 09:06 147.24100000 147.24700000 147.24100000 147.26200000 147.26687092 0.05030259 97 1520586420 2018.03.09 09:07 147.24700000 147.26700000 147.24000000 147.27400000 147.26688321 0.04708473 221 1520586480 2018.03.09 09:08 147.27000000 147.25500000 147.25100000 147.27500000 147.26575148 0.04636923 194 1520586540 2018.03.09 09:09 147.25400000 147.24900000 147.23300000 147.25400000 147.26415610 0.04620250 150 1520586600 2018.03.09 09:10 147.24800000 147.21800000 147.21600000 147.25000000 147.25976028 0.04713500 144 1520586660 2018.03.09 09:11 147.21800000 147.21600000 147.20400000 147.22100000 147.25559264 0.04709410 133 1520586720 2018.03.09 09:12 147.21500000 147.25200000 147.21400000 147.25500000 147.25525048 0.04299369 199 1520586780 2018.03.09 09:13 147.25400000 147.26500000 147.24000000 147.26500000 147.25617901 0.04025875 170 1520586840 2018.03.09 09:14 147.26600000 147.29700000 147.26600000 147.30000000 147.26006672 0.03893287 134 1520586900 2018.03.09 09:15 147.29700000 147.27200000 147.27000000 147.29800000 147.26120322 0.03795014 191 1520586960 2018.03.09 09:16 147.27100000 147.28000000 147.26800000 147.28900000 147.26299339 0.03709271 122 1520587020 2018.03.09 09:17 147.28000000 147.28700000 147.26500000 147.29200000 147.26527974 0.03718206 259 1520587080 2018.03.09 09:18 147.28700000 147.29100000 147.28100000 147.30800000 147.26772928 0.03744084 210 1520587140 2018.03.09 09:19 147.29200000 147.32700000 147.29200000 147.32800000 147.27337411 0.04123322 183 1520587200 2018.03.09 09:20 147.32700000 147.31900000 147.31900000 147.34700000 147.27771944 0.04379793 185 1520587260 2018.03.09 09:21 147.31900000 147.33300000 147.31200000 147.33500000 147.28298425 0.04689148 199 1520587320 2018.03.09 09:22 147.33400000 147.33900000 147.32600000 147.35000000 147.28831909 0.04941324 297 1520587380 2018.03.09 09:23 147.33800000 147.33100000 147.31000000 147.34300000 147.29238393 0.04299147 252 1520587440 2018.03.09 09:24 147.33100000 147.32000000 147.31800000 147.33100000 147.29501404 0.04010873 91 1520587500 2018.03.09 09:25 147.32000000 147.32200000 147.30600000 147.32200000 147.29758413 0.03963924 93 1520587560 2018.03.09 09:26 147.32200000 147.32800000 147.31600000 147.34600000 147.30048088 0.03938512 141 1520587620 2018.03.09 09:27 147.32800000 147.34700000 147.31300000 147.34700000 147.30491127 0.04116518 182 1520587680 2018.03.09 09:28 147.34800000 147.41300000 147.34800000 147.41500000 147.31520543 0.04852919 241 1520587740 2018.03.09 09:29 147.41400000 147.41300000 147.40400000 147.45200000 147.32451920 0.05315792 437 1520587800 2018.03.09 09:30 147.41300000 147.40000000 147.36500000 147.41300000 147.33170785 0.05190830 319 1520587860 2018.03.09 09:31 147.40000000 147.38300000 147.36900000 147.40600000 147.33659282 0.04729394 166 1520587920 2018.03.09 09:32 147.38400000 147.37200000 147.37200000 147.39400000 147.33996493 0.04454533 145 1520587980 2018.03.09 09:33 147.37300000 147.37400000 147.36400000 147.38600000 147.34320636 0.04228893 161 1520588040 2018.03.09 09:34 147.37300000 147.34900000 147.33100000 147.37400000 147.34375814 0.04107461 162 1520588100 2018.03.09 09:35 147.34800000 147.34500000 147.33000000 147.36800000 147.34387641 0.03781242 211 1520588160 2018.03.09 09:36 147.34300000 147.35600000 147.34100000 147.36600000 147.34503104 0.03501712 312 1520588220 2018.03.09 09:37 147.35600000 147.35900000 147.32900000 147.36600000 147.34636142 0.03245505 270 1520588280 2018.03.09 09:38 147.36000000 147.35200000 147.34700000 147.37200000 147.34689842 0.02989402 201 1520588340 2018.03.09 09:39 147.35200000 147.35900000 147.33900000 147.35900000 147.34805096 0.02936355 189 1520588400 2018.03.09 09:40 147.36000000 147.35700000 147.35700000 147.37100000 147.34890325 0.02843367 135 1520588460 2018.03.09 09:41 147.35700000 147.34200000 147.32300000 147.38400000 147.34824579 0.02847227 348 1520588520 2018.03.09 09:42 147.34200000 147.39200000 147.34000000 147.39300000 147.35241286 0.02856023 268 1520588580 2018.03.09 09:43 147.39100000 147.39800000 147.38300000 147.41300000 147.35675449 0.02853895 282 1520588640 2018.03.09 09:44 147.39800000 147.35400000 147.35200000 147.40400000 147.35649216 0.02742435 287 1520588700 2018.03.09 09:45 147.35300000 147.35500000 147.33500000 147.35500000 147.35635005 0.02637881 201 1520588760 2018.03.09 09:46 147.35600000 147.36900000 147.35500000 147.37700000 147.35755481 0.02517028 155 1520588820 2018.03.09 09:47 147.37100000 147.37000000 147.36000000 147.37700000 147.35874006 0.02462109 148 1520588880 2018.03.09 09:48 147.36900000 147.39200000 147.36900000 147.39800000 147.36190768 0.02135071 244 1520588940 2018.03.09 09:49 147.39300000 147.41400000 147.39000000 147.41400000 147.36686885 0.02023114 214 1520589000 2018.03.09 09:50 147.41500000 147.42800000 147.41500000 147.44400000 147.37269086 0.02295777 220 1520589060 2018.03.09 09:51 147.42800000 147.42900000 147.39800000 147.43100000 147.37805364 0.02650485 226 1520589120 2018.03.09 09:52 147.43000000 147.39800000 147.38900000 147.43000000 147.37995329 0.02715323 300 1520589180 2018.03.09 09:53 147.39800000 147.38700000 147.38100000 147.40500000 147.38062441 0.02729051 167 1520589240 2018.03.09 09:54 147.38700000 147.38200000 147.37500000 147.39700000 147.38075542 0.02637905 185 1520589300 2018.03.09 09:55 147.38200000 147.40500000 147.37900000 147.40500000 147.38306442 0.02589601 170 1520589360 2018.03.09 09:56 147.40500000 147.41200000 147.39800000 147.41800000 147.38582019 0.02618102 109 1520589420 2018.03.09 09:57 147.41200000 147.42800000 147.40500000 147.44800000 147.38983732 0.02742123 306 1520589480 2018.03.09 09:58 147.42800000 147.42000000 147.40400000 147.43300000 147.39270995 0.02712440 221 1520589540 2018.03.09 09:59 147.42000000 147.44300000 147.41000000 147.44400000 147.39749948 0.02860675 209 1520589600 2018.03.09 10:00 147.44500000 147.49900000 147.43900000 147.51600000 147.40716620 0.03577879 682 1520589660 2018.03.09 10:01 147.49900000 147.52300000 147.49900000 147.53100000 147.41819799 0.04242696 323 1520589720 2018.03.09 10:02 147.52300000 147.52900000 147.50000000 147.53600000 147.42875056 0.05021455 243 1520589780 2018.03.09 10:03 147.52800000 147.53500000 147.52800000 147.55100000 147.43886956 0.05696753 252 1520589840 2018.03.09 10:04 147.53600000 147.55700000 147.53600000 147.56000000 147.45012007 0.06184389 208 1520589900 2018.03.09 10:05 147.55900000 147.59800000 147.55900000 147.62100000 147.46420388 0.06915867 436 1520589960 2018.03.09 10:06 147.59800000 147.56900000 147.56000000 147.60500000 147.47418446 0.07172316 306 1520590020 2018.03.09 10:07 147.56900000 147.58000000 147.55500000 147.58100000 147.48426213 0.07361926 219 1520590080 2018.03.09 10:08 147.58300000 147.58300000 147.55000000 147.58600000 147.49366574 0.07567295 324 1520590140 2018.03.09 10:09 147.58300000 147.57100000 147.56400000 147.58900000 147.50103090 0.07686133 242 1520590200 2018.03.09 10:10 147.57100000 147.57200000 147.54200000 147.57300000 147.50778987 0.07793651 245 1520590260 2018.03.09 10:11 147.57100000 147.53700000 147.53700000 147.57600000 147.51057178 0.07666472 347 1520590320 2018.03.09 10:12 147.53600000 147.57200000 147.52800000 147.57200000 147.51642209 0.07436921 337 1520590380 2018.03.09 10:13 147.57200000 147.57400000 147.55700000 147.58800000 147.52190570 0.07007664 395 1520590440 2018.03.09 10:14 147.57500000 147.56700000 147.56700000 147.59600000 147.52620040 0.06353552 246 1520590500 2018.03.09 10:15 147.56800000 147.58100000 147.56300000 147.58500000 147.53141941 0.05842874 235 1520590560 2018.03.09 10:16 147.58200000 147.57400000 147.56200000 147.58500000 147.53547470 0.05228297 265 1520590620 2018.03.09 10:17 147.57300000 147.56000000 147.54100000 147.58100000 147.53781044 0.04622471 224 1520590680 2018.03.09 10:18 147.56100000 147.57600000 147.55700000 147.59000000 147.54144754 0.03746824 193 1520590740 2018.03.09 10:19 147.57700000 147.54500000 147.54500000 147.58800000 147.54178587 0.03012304 198 1520590800 2018.03.09 10:20 147.54700000 147.57500000 147.54700000 147.58300000 147.54494912 0.02722362 214 1520590860 2018.03.09 10:21 147.57500000 147.53800000 147.53000000 147.57500000 147.54428730 0.02731240 214 1520590920 2018.03.09 10:22 147.53900000 147.54300000 147.53200000 147.55600000 147.54416470 0.02719456 195 1520590980 2018.03.09 10:23 147.54200000 147.51300000 147.51100000 147.54400000 147.54119663 0.03019843 180 1520591040 2018.03.09 10:24 147.51300000 147.49700000 147.48900000 147.51700000 147.53698743 0.03440436 151 1520591100 2018.03.09 10:25 147.49700000 147.44500000 147.44500000 147.49700000 147.52822672 0.04228999 268 1520591160 2018.03.09 10:26 147.44400000 147.45100000 147.44100000 147.45800000 147.52087180 0.04841552 173 1520591220 2018.03.09 10:27 147.45100000 147.46100000 147.44900000 147.47300000 147.51516972 0.05117713 174 1520591280 2018.03.09 10:28 147.46000000 147.44200000 147.43900000 147.46100000 147.50820118 0.05456645 119 1520591340 2018.03.09 10:29 147.44100000 147.41400000 147.41400000 147.44300000 147.49922964 0.06032505 164 1520591400 2018.03.09 10:30 147.41400000 147.41500000 147.41300000 147.42800000 147.49120777 0.06411403 192 1520591460 2018.03.09 10:31 147.41500000 147.42500000 147.41500000 147.43200000 147.48490226 0.06741336 109 1520591520 2018.03.09 10:32 147.42500000 147.43300000 147.42000000 147.43300000 147.47995919 0.06736030 195 1520591580 2018.03.09 10:33 147.43400000 147.44000000 147.42300000 147.45600000 147.47615355 0.06588004 205 1520591640 2018.03.09 10:34 147.43900000 147.43900000 147.43400000 147.44700000 147.47261512 0.06427101 147 1520591700 2018.03.09 10:35 147.44000000 147.42500000 147.40600000 147.44700000 147.46808035 0.06160062 221 1520591760 2018.03.09 10:36 147.42600000 147.41500000 147.39200000 147.43100000 147.46302508 0.05913010 216 1520591820 2018.03.09 10:37 147.41400000 147.44300000 147.41100000 147.44500000 147.46111793 0.05552593 196 1520591880 2018.03.09 10:38 147.44400000 147.41200000 147.41100000 147.44900000 147.45644003 0.05087730 174 1520591940 2018.03.09 10:39 147.41200000 147.42000000 147.40600000 147.42400000 147.45296955 0.04775733 116 1520592000 2018.03.09 10:40 147.42000000 147.41900000 147.41800000 147.43900000 147.44973435 0.03977317 141 1520592060 2018.03.09 10:41 147.41800000 147.41900000 147.40900000 147.42600000 147.44680727 0.03481318 191 1520592120 2018.03.09 10:42 147.41900000 147.36900000 147.35800000 147.42000000 147.43939706 0.03049104 322 1520592180 2018.03.09 10:43 147.37000000 147.35200000 147.35200000 147.37500000 147.43107353 0.03000538 209 1520592240 2018.03.09 10:44 147.35200000 147.34500000 147.33300000 147.35400000 147.42287605 0.03042981 219 1520592300 2018.03.09 10:45 147.34500000 147.35400000 147.34200000 147.36500000 147.41631642 0.03276896 178 1520592360 2018.03.09 10:46 147.35300000 147.36700000 147.34200000 147.37100000 147.41161962 0.03319963 224 1520592420 2018.03.09 10:47 147.36800000 147.40200000 147.36500000 147.40700000 147.41070347 0.03127638 201 1520592480 2018.03.09 10:48 147.40200000 147.41100000 147.38700000 147.42100000 147.41073171 0.03048790 347 1520592540 2018.03.09 10:49 147.41000000 147.34200000 147.32500000 147.41000000 147.40418583 0.03314058 307 1520592600 2018.03.09 10:50 147.34400000 147.35500000 147.34000000 147.37200000 147.39950147 0.03449711 301 1520592660 2018.03.09 10:51 147.35500000 147.38300000 147.35500000 147.38600000 147.39792990 0.03415479 161 1520592720 2018.03.09 10:52 147.38300000 147.35900000 147.35900000 147.38700000 147.39422229 0.03408958 157 1520592780 2018.03.09 10:53 147.35900000 147.40800000 147.35200000 147.40800000 147.39553445 0.03277950 265 1520592840 2018.03.09 10:54 147.40600000 147.42300000 147.39300000 147.42300000 147.39815022 0.03236558 162 1520592900 2018.03.09 10:55 147.42200000 147.42000000 147.40900000 147.43200000 147.40023115 0.03270872 184 1520592960 2018.03.09 10:56 147.41900000 147.45800000 147.41800000 147.45800000 147.40573295 0.03653908 162 1520593020 2018.03.09 10:57 147.45800000 147.46400000 147.45800000 147.48200000 147.41128219 0.03994143 157 1520593080 2018.03.09 10:58 147.46400000 147.44300000 147.43600000 147.47100000 147.41430293 0.04182295 196 1520593140 2018.03.09 10:59 147.44400000 147.43200000 147.42600000 147.44900000 147.41598837 0.04274214 201 1520593200 2018.03.09 11:00 147.43200000 147.44100000 147.42500000 147.45400000 147.41837043 0.04418355 222 1520593260 2018.03.09 11:01 147.44000000 147.42500000 147.42100000 147.44000000 147.41900182 0.04450761 180 1520593320 2018.03.09 11:02 147.42500000 147.43300000 147.42400000 147.44000000 147.42033498 0.04377090 194 1520593380 2018.03.09 11:03 147.43300000 147.44600000 147.43000000 147.45100000 147.42277926 0.04235086 190 1520593440 2018.03.09 11:04 147.44600000 147.43500000 147.42700000 147.45200000 147.42394314 0.03910968 182 1520593500 2018.03.09 11:05 147.43600000 147.44200000 147.43100000 147.45800000 147.42566284 0.03656331 154 1520593560 2018.03.09 11:06 147.44100000 147.43900000 147.43000000 147.46100000 147.42693305 0.03456380 251 1520593620 2018.03.09 11:07 147.44000000 147.45100000 147.42500000 147.45500000 147.42922514 0.03503253 297 1520593680 2018.03.09 11:08 147.45100000 147.43100000 147.42600000 147.45400000 147.42939417 0.03483487 213 1520593740 2018.03.09 11:09 147.43100000 147.41900000 147.39200000 147.43100000 147.42840425 0.02880896 354 1520593800 2018.03.09 11:10 147.41800000 147.40400000 147.38200000 147.42000000 147.42608004 0.02434991 265 1520593860 2018.03.09 11:11 147.40300000 147.39000000 147.37900000 147.40400000 147.42264384 0.02431554 217 1520593920 2018.03.09 11:12 147.39000000 147.42500000 147.38400000 147.44700000 147.42286824 0.01962381 266 1520593980 2018.03.09 11:13 147.42400000 147.45700000 147.42300000 147.48000000 147.42611888 0.01926488 351 1520594040 2018.03.09 11:14 147.45700000 147.47500000 147.44200000 147.47500000 147.43077423 0.02037485 242 1520594100 2018.03.09 11:15 147.47500000 147.47600000 147.44800000 147.49000000 147.43508144 0.02137069 241 1520594160 2018.03.09 11:16 147.47700000 147.48400000 147.47700000 147.50800000 147.43974035 0.02281182 145 1520594220 2018.03.09 11:17 147.48400000 147.42300000 147.41400000 147.48400000 147.43814604 0.02244350 244 1520594280 2018.03.09 11:18 147.42300000 147.39900000 147.39600000 147.43200000 147.43441784 0.02407614 180 1520594340 2018.03.09 11:19 147.39800000 147.38900000 147.38200000 147.40600000 147.43009233 0.02644490 163 1520594400 2018.03.09 11:20 147.38900000 147.37900000 147.37900000 147.41200000 147.42522640 0.02928121 241 1520594460 2018.03.09 11:21 147.37900000 147.39000000 147.37700000 147.39500000 147.42187150 0.03095732 85 1520594520 2018.03.09 11:22 147.39000000 147.37900000 147.37900000 147.40900000 147.41778850 0.03316253 184 1520594580 2018.03.09 11:23 147.37900000 147.37800000 147.37600000 147.39900000 147.41399912 0.03456684 159 1520594640 2018.03.09 11:24 147.37800000 147.37500000 147.37200000 147.39300000 147.41028492 0.03618135 137 1520594700 2018.03.09 11:25 147.37300000 147.36900000 147.36300000 147.40300000 147.40635302 0.03753852 204 1520594760 2018.03.09 11:26 147.37000000 147.37600000 147.36300000 147.37900000 147.40346226 0.03809596 162 1520594820 2018.03.09 11:27 147.37600000 147.38100000 147.37000000 147.38100000 147.40132299 0.03736138 71 1520594880 2018.03.09 11:28 147.38100000 147.39600000 147.38100000 147.40100000 147.40081604 0.03688472 161 1520594940 2018.03.09 11:29 147.39600000 147.39900000 147.39600000 147.42500000 147.40064309 0.03669268 259 1520595000 2018.03.09 11:30 147.39800000 147.34700000 147.29500000 147.39800000 147.39553422 0.03941631 389 1520595060 2018.03.09 11:31 147.34500000 147.33800000 147.32500000 147.35800000 147.39005477 0.04261180 210 1520595120 2018.03.09 11:32 147.33900000 147.36600000 147.33000000 147.36700000 147.38776384 0.04276630 231 1520595180 2018.03.09 11:33 147.36600000 147.41000000 147.36100000 147.42100000 147.38988157 0.03977049 335 1520595240 2018.03.09 11:34 147.40900000 147.43000000 147.40700000 147.43400000 147.39370237 0.03579815 247 1520595300 2018.03.09 11:35 147.42900000 147.41300000 147.39400000 147.43500000 147.39554024 0.03121874 192 1520595360 2018.03.09 11:36 147.41400000 147.42000000 147.41000000 147.43500000 147.39786974 0.02558364 175 1520595420 2018.03.09 11:37 147.42000000 147.41300000 147.40900000 147.44100000 147.39931072 0.02582221 290 1520595480 2018.03.09 11:38 147.41400000 147.42500000 147.40800000 147.42600000 147.40175732 0.02753052 211 1520595540 2018.03.09 11:39 147.42500000 147.41500000 147.40100000 147.42800000 147.40301853 0.02810576 355 1520595600 2018.03.09 11:40 147.41500000 147.44300000 147.41100000 147.45900000 147.40682629 0.03050686 222 1520595660 2018.03.09 11:41 147.44300000 147.43300000 147.42200000 147.44500000 147.40931902 0.03185032 163 1520595720 2018.03.09 11:42 147.43200000 147.44200000 147.43200000 147.46700000 147.41243149 0.03315463 264 1520595780 2018.03.09 11:43 147.44300000 147.44800000 147.44300000 147.46500000 147.41581897 0.03443393 240 1520595840 2018.03.09 11:44 147.44700000 147.43200000 147.43000000 147.45500000 147.41736002 0.03393839 252 1520595900 2018.03.09 11:45 147.43100000 147.44500000 147.41800000 147.44900000 147.41999240 0.03355781 248 1520595960 2018.03.09 11:46 147.44500000 147.44500000 147.43500000 147.45100000 147.42237408 0.03322851 203 1520596020 2018.03.09 11:47 147.44500000 147.43200000 147.43200000 147.45500000 147.42329083 0.03222221 148 1520596080 2018.03.09 11:48 147.43000000 147.41800000 147.41800000 147.43200000 147.42278694 0.03154417 186 1520596140 2018.03.09 11:49 147.41700000 147.37700000 147.36900000 147.42200000 147.41842628 0.03192461 210 1520596200 2018.03.09 11:50 147.37800000 147.39400000 147.37200000 147.39600000 147.41609997 0.02815084 168 1520596260 2018.03.09 11:51 147.39300000 147.39200000 147.39100000 147.40500000 147.41380473 0.02319687 108 1520596320 2018.03.09 11:52 147.39300000 147.39300000 147.37500000 147.39900000 147.41182333 0.02186118 138 1520596380 2018.03.09 11:53 147.39200000 147.40200000 147.37300000 147.40500000 147.41088778 0.02235771 224 1520596440 2018.03.09 11:54 147.40100000 147.42200000 147.39900000 147.43900000 147.41194608 0.02166073 206 1520596500 2018.03.09 11:55 147.42200000 147.40600000 147.40600000 147.42600000 147.41137979 0.02191283 223 1520596560 2018.03.09 11:56 147.40700000 147.40800000 147.40300000 147.41700000 147.41105790 0.02195901 182 1520596620 2018.03.09 11:57 147.40800000 147.40100000 147.39200000 147.41100000 147.41010001 0.02241718 154 1520596680 2018.03.09 11:58 147.40100000 147.43100000 147.39500000 147.43500000 147.41209048 0.02195451 292 1520596740 2018.03.09 11:59 147.43000000 147.47000000 147.41600000 147.47100000 147.41760568 0.02395148 184 1520596800 2018.03.09 12:00 147.47500000 147.44800000 147.44300000 147.50100000 147.42050037 0.02389244 214 1520596860 2018.03.09 12:01 147.44900000 147.43400000 147.41600000 147.45100000 147.42178605 0.02387354 146 1520596920 2018.03.09 12:02 147.43400000 147.40100000 147.40000000 147.43900000 147.41980643 0.02382789 167 1520596980 2018.03.09 12:03 147.40100000 147.39000000 147.38900000 147.41600000 147.41696772 0.02376666 112 1520597040 2018.03.09 12:04 147.39100000 147.38400000 147.38000000 147.40000000 147.41382794 0.02456020 194 1520597100 2018.03.09 12:05 147.38300000 147.37700000 147.37700000 147.40000000 147.41032052 0.02483247 177 1520597160 2018.03.09 12:06 147.37700000 147.38500000 147.36600000 147.38800000 147.40790904 0.02417444 142 1520597220 2018.03.09 12:07 147.38500000 147.37500000 147.36500000 147.38500000 147.40477484 0.02456890 172 1520597280 2018.03.09 12:08 147.37500000 147.40800000 147.37200000 147.41100000 147.40508200 0.02440129 144 1520597340 2018.03.09 12:09 147.40900000 147.39300000 147.39100000 147.41000000 147.40393133 0.02379156 153 1520597400 2018.03.09 12:10 147.39300000 147.40900000 147.39100000 147.41100000 147.40441406 0.02366839 186 1520597460 2018.03.09 12:11 147.41000000 147.44000000 147.40900000 147.45200000 147.40780320 0.02443815 265 1520597520 2018.03.09 12:12 147.44000000 147.39500000 147.39500000 147.44000000 147.40658385 0.02446929 163 1520597580 2018.03.09 12:13 147.39400000 147.41800000 147.39300000 147.42400000 147.40767110 0.02446445 164 1520597640 2018.03.09 12:14 147.41800000 147.42300000 147.40900000 147.43800000 147.40913100 0.02441122 245 1520597700 2018.03.09 12:15 147.42300000 147.43500000 147.42300000 147.44500000 147.41159471 0.02499012 172 1520597760 2018.03.09 12:16 147.43600000 147.44600000 147.40700000 147.45500000 147.41487141 0.02614557 213 1520597820 2018.03.09 12:17 147.44600000 147.43200000 147.43200000 147.47900000 147.41650270 0.02630323 194 1520597880 2018.03.09 12:18 147.43300000 147.45700000 147.42500000 147.47000000 147.42035959 0.02796616 251 1520597940 2018.03.09 12:19 147.45700000 147.46000000 147.44300000 147.48100000 147.42413486 0.02807865 211 1520598000 2018.03.09 12:20 147.46000000 147.43900000 147.42300000 147.46000000 147.42555059 0.02826146 169 1520598060 2018.03.09 12:21 147.43900000 147.42900000 147.42700000 147.45400000 147.42587911 0.02833561 175 1520598120 2018.03.09 12:22 147.42900000 147.41000000 147.40800000 147.42900000 147.42436681 0.02747187 181 1520598180 2018.03.09 12:23 147.41000000 147.41500000 147.40800000 147.42300000 147.42347473 0.02620681 131 1520598240 2018.03.09 12:24 147.41500000 147.43900000 147.41000000 147.45400000 147.42495333 0.02521142 156 1520598300 2018.03.09 12:25 147.44000000 147.44800000 147.41500000 147.46500000 147.42714825 0.02369530 193 1520598360 2018.03.09 12:26 147.45000000 147.42500000 147.42500000 147.46400000 147.42694366 0.02172453 191 1520598420 2018.03.09 12:27 147.42500000 147.42300000 147.42100000 147.43200000 147.42656807 0.01838911 114 1520598480 2018.03.09 12:28 147.42300000 147.41800000 147.40400000 147.42900000 147.42575206 0.01808603 175 1520598540 2018.03.09 12:29 147.41800000 147.43100000 147.41600000 147.43100000 147.42625187 0.01646967 171 1520598600 2018.03.09 12:30 147.43000000 147.38900000 147.38900000 147.44200000 147.42270407 0.01884150 190 1520598660 2018.03.09 12:31 147.39100000 147.39700000 147.38800000 147.40400000 147.42025606 0.01993520 185 1520598720 2018.03.09 12:32 147.39800000 147.39400000 147.37300000 147.39900000 147.41775549 0.02090377 179 1520598780 2018.03.09 12:33 147.39400000 147.42500000 147.39400000 147.43200000 147.41844544 0.02067978 117 1520598840 2018.03.09 12:34 147.42500000 147.43700000 147.41800000 147.45100000 147.42021254 0.02037470 233 1520598900 2018.03.09 12:35 147.43800000 147.45100000 147.43600000 147.46100000 147.42314468 0.02032368 135 1520598960 2018.03.09 12:36 147.44900000 147.42400000 147.42200000 147.46000000 147.42322614 0.01965513 153 1520599020 2018.03.09 12:37 147.42400000 147.43800000 147.42300000 147.43800000 147.42463317 0.01958270 97 1520599080 2018.03.09 12:38 147.43800000 147.43700000 147.43000000 147.44100000 147.42581097 0.01832637 92 1520599140 2018.03.09 12:39 147.43800000 147.43300000 147.42200000 147.44700000 147.42649564 0.01677611 143 1520599200 2018.03.09 12:40 147.43300000 147.43700000 147.43000000 147.45100000 147.42749605 0.01682648 242 1520599260 2018.03.09 12:41 147.43600000 147.43600000 147.43300000 147.44200000 147.42830595 0.01705184 96 1520599320 2018.03.09 12:42 147.43500000 147.41900000 147.41800000 147.43500000 147.42741967 0.01657357 143 1520599380 2018.03.09 12:43 147.42000000 147.42100000 147.41500000 147.42800000 147.42680827 0.01636434 121 1520599440 2018.03.09 12:44 147.42100000 147.46000000 147.41900000 147.46100000 147.42996939 0.01797989 218 1520599500 2018.03.09 12:45 147.46100000 147.45400000 147.45200000 147.47100000 147.43225802 0.01877937 178 1520599560 2018.03.09 12:46 147.45400000 147.47100000 147.44900000 147.47700000 147.43594773 0.02138222 181 1520599620 2018.03.09 12:47 147.47000000 147.44800000 147.44100000 147.47000000 147.43709557 0.02165077 184 1520599680 2018.03.09 12:48 147.44700000 147.42500000 147.42500000 147.44700000 147.43594361 0.02111702 192 1520599740 2018.03.09 12:49 147.42500000 147.44100000 147.42100000 147.45200000 147.43642517 0.02121697 212 1520599800 2018.03.09 12:50 147.44100000 147.41200000 147.39600000 147.44300000 147.43409896 0.01889465 246 1520599860 2018.03.09 12:51 147.41400000 147.39900000 147.39700000 147.41800000 147.43075620 0.01882242 183 1520599920 2018.03.09 12:52 147.39900000 147.42800000 147.39900000 147.43700000 147.43049371 0.01700894 154 1520599980 2018.03.09 12:53 147.42800000 147.41800000 147.41800000 147.43500000 147.42930383 0.01750516 142 1520600040 2018.03.09 12:54 147.41800000 147.39500000 147.39500000 147.41900000 147.42603680 0.01982130 141 1520600100 2018.03.09 12:55 147.39500000 147.47900000 147.38800000 147.48800000 147.43108091 0.02120404 218 1520600160 2018.03.09 12:56 147.47900000 147.45100000 147.45000000 147.48600000 147.43297797 0.02133760 163 1520600220 2018.03.09 12:57 147.45200000 147.48200000 147.44900000 147.48200000 147.43764673 0.02357181 149 1520600280 2018.03.09 12:58 147.48300000 147.47300000 147.47000000 147.50700000 147.44101371 0.02489282 174 1520600340 2018.03.09 12:59 147.47700000 147.47400000 147.46200000 147.49000000 147.44415526 0.02607411 267 1520600400 2018.03.09 13:00 147.47300000 147.44300000 147.42900000 147.47300000 147.44404524 0.02601505 266 1520600460 2018.03.09 13:01 147.44300000 147.44500000 147.44300000 147.46000000 147.44413617 0.02596133 190 1520600520 2018.03.09 13:02 147.44500000 147.44000000 147.43800000 147.46300000 147.44374225 0.02534709 238 1520600580 2018.03.09 13:03 147.43900000 147.44300000 147.43400000 147.44300000 147.44367156 0.02483326 119 1520600640 2018.03.09 13:04 147.44500000 147.43900000 147.43900000 147.46800000 147.44322665 0.02457746 142 1520600700 2018.03.09 13:05 147.43800000 147.44900000 147.43800000 147.46200000 147.44377649 0.02451002 117 1520600760 2018.03.09 13:06 147.44900000 147.42500000 147.40400000 147.44900000 147.44198825 0.02392935 124 1520600820 2018.03.09 13:07 147.43100000 147.41800000 147.41300000 147.43300000 147.43970366 0.02430875 181 1520600880 2018.03.09 13:08 147.41900000 147.43000000 147.38800000 147.43000000 147.43877950 0.02418133 286 1520600940 2018.03.09 13:09 147.43000000 147.41900000 147.41700000 147.43000000 147.43689574 0.02459757 137 1520601000 2018.03.09 13:10 147.41800000 147.43900000 147.41600000 147.44500000 147.43709614 0.02394344 139 1520601060 2018.03.09 13:11 147.43900000 147.43400000 147.43100000 147.43900000 147.43680127 0.02244346 94 1520601120 2018.03.09 13:12 147.43400000 147.46000000 147.42900000 147.46200000 147.43901068 0.02247485 111 1520601180 2018.03.09 13:13 147.46000000 147.47800000 147.45800000 147.48100000 147.44272394 0.02285656 112 1520601240 2018.03.09 13:14 147.47800000 147.49900000 147.47800000 147.50500000 147.44808357 0.02251456 139 1520601300 2018.03.09 13:15 147.49900000 147.50100000 147.49800000 147.52100000 147.45312323 0.02416686 203 1520601360 2018.03.09 13:16 147.50100000 147.51200000 147.49900000 147.52500000 147.45873054 0.02767395 90 1520601420 2018.03.09 13:17 147.51100000 147.50100000 147.49100000 147.52000000 147.46275620 0.02941930 139 1520601480 2018.03.09 13:18 147.50200000 147.50600000 147.50200000 147.51400000 147.46687466 0.03181111 138 1520601540 2018.03.09 13:19 147.50600000 147.52700000 147.49600000 147.52700000 147.47260088 0.03601530 165 1520601600 2018.03.09 13:20 147.52800000 147.54100000 147.51700000 147.54200000 147.47911508 0.04030839 118 1520601660 2018.03.09 13:21 147.54100000 147.51800000 147.51500000 147.54500000 147.48281841 0.04160745 153 1520601720 2018.03.09 13:22 147.51800000 147.52400000 147.50900000 147.53900000 147.48674047 0.04260902 167 1520601780 2018.03.09 13:23 147.52400000 147.51900000 147.50900000 147.52800000 147.48981280 0.04291269 147 1520601840 2018.03.09 13:24 147.51900000 147.50400000 147.50200000 147.52400000 147.49116396 0.04183621 114 1520601900 2018.03.09 13:25 147.50400000 147.51000000 147.49800000 147.51000000 147.49295787 0.04136098 66 1520601960 2018.03.09 13:26 147.51000000 147.49600000 147.49600000 147.51100000 147.49324760 0.03852183 96 1520602020 2018.03.09 13:27 147.49500000 147.50200000 147.48700000 147.50900000 147.49408116 0.03477202 119 1520602080 2018.03.09 13:28 147.50000000 147.52300000 147.49300000 147.55500000 147.49683534 0.03231923 270 1520602140 2018.03.09 13:29 147.52300000 147.53000000 147.51800000 147.55000000 147.49999388 0.02791084 144 1520602200 2018.03.09 13:30 147.52800000 147.52100000 147.51700000 147.53300000 147.50199446 0.02445070 104 1520602260 2018.03.09 13:31 147.52400000 147.53100000 147.51900000 147.53200000 147.50475689 0.01926949 98 1520602320 2018.03.09 13:32 147.53200000 147.56000000 147.52900000 147.56000000 147.51001814 0.01849496 126 1520602380 2018.03.09 13:33 147.55900000 147.55200000 147.54800000 147.57100000 147.51401641 0.01800808 168 1520602440 2018.03.09 13:34 147.55400000 147.54800000 147.54600000 147.57700000 147.51725294 0.01827809 226 1520602500 2018.03.09 13:35 147.54900000 147.55500000 147.54900000 147.56900000 147.52084790 0.01888215 103 1520602560 2018.03.09 13:36 147.55700000 147.56500000 147.55400000 147.57600000 147.52505286 0.02046896 119 1520602620 2018.03.09 13:37 147.56500000 147.57500000 147.56500000 147.61000000 147.52980973 0.02206852 185 1520602680 2018.03.09 13:38 147.57500000 147.54600000 147.54100000 147.57500000 147.53135166 0.02159454 189 1520602740 2018.03.09 13:39 147.54700000 147.56300000 147.53800000 147.56400000 147.53436579 0.02253162 176 1520602800 2018.03.09 13:40 147.56100000 147.55200000 147.55000000 147.56100000 147.53604524 0.02286306 72 1520602860 2018.03.09 13:41 147.55200000 147.59500000 147.53900000 147.60000000 147.54165998 0.02614612 122 1520602920 2018.03.09 13:42 147.59500000 147.58000000 147.57400000 147.59800000 147.54531141 0.02751582 142 1520602980 2018.03.09 13:43 147.58200000 147.57700000 147.56400000 147.58800000 147.54832937 0.02807541 156 1520603040 2018.03.09 13:44 147.57700000 147.60600000 147.57700000 147.60600000 147.55382181 0.02958420 112 1520603100 2018.03.09 13:45 147.60500000 147.58400000 147.57000000 147.60500000 147.55669592 0.02893856 179 1520603160 2018.03.09 13:46 147.58400000 147.54400000 147.53900000 147.58500000 147.55548679 0.02568558 151 1520603220 2018.03.09 13:47 147.54300000 147.49500000 147.49300000 147.54700000 147.54972614 0.02698830 191 1520603280 2018.03.09 13:48 147.49400000 147.47900000 147.47900000 147.49400000 147.54299032 0.03210750 121 1520603340 2018.03.09 13:49 147.47900000 147.50900000 147.47700000 147.52500000 147.53975315 0.03388305 155 1520603400 2018.03.09 13:50 147.51000000 147.48300000 147.47700000 147.53100000 147.53434808 0.03782813 139 1520603460 2018.03.09 13:51 147.48400000 147.46500000 147.46500000 147.49300000 147.52774350 0.04332416 136 1520603520 2018.03.09 13:52 147.46400000 147.50300000 147.46400000 147.51300000 147.52538698 0.04400908 121 1520603580 2018.03.09 13:53 147.50300000 147.47400000 147.46200000 147.50500000 147.52049298 0.04689800 201 1520603640 2018.03.09 13:54 147.47500000 147.54500000 147.47200000 147.54700000 147.52282698 0.04590399 204 1520603700 2018.03.09 13:55 147.54700000 147.59000000 147.54700000 147.59900000 147.52922441 0.04564033 328 1520603760 2018.03.09 13:56 147.59100000 147.62100000 147.58800000 147.62200000 147.53796495 0.04746623 235 1520603820 2018.03.09 13:57 147.62100000 147.61300000 147.60500000 147.65600000 147.54511114 0.04898312 282 1520603880 2018.03.09 13:58 147.61400000 147.59200000 147.59100000 147.64300000 147.54957675 0.04998909 237 1520603940 2018.03.09 13:59 147.59300000 147.63500000 147.59300000 147.64100000 147.55771230 0.05366459 265 1520604000 2018.03.09 14:00 147.63600000 147.68000000 147.61900000 147.68100000 147.56935874 0.06118221 413 1520604060 2018.03.09 14:01 147.68000000 147.67500000 147.65500000 147.68400000 147.57941982 0.06713889 190 1520604120 2018.03.09 14:02 147.67600000 147.68700000 147.66300000 147.69100000 147.58966555 0.07367731 203 1520604180 2018.03.09 14:03 147.68700000 147.69900000 147.68300000 147.70400000 147.60007835 0.08033516 90 1520604240 2018.03.09 14:04 147.69800000 147.70400000 147.69300000 147.71000000 147.60997565 0.08666103 154 1520604300 2018.03.09 14:05 147.70300000 147.67800000 147.67300000 147.70400000 147.61645416 0.08995627 165 1520604360 2018.03.09 14:06 147.67600000 147.66700000 147.66200000 147.67800000 147.62126805 0.09076427 112 1520604420 2018.03.09 14:07 147.66700000 147.64100000 147.63800000 147.66700000 147.62314728 0.08692054 76 1520604480 2018.03.09 14:08 147.64100000 147.63100000 147.62800000 147.64300000 147.62389516 0.08091751 121 1520604540 2018.03.09 14:09 147.63100000 147.65200000 147.61800000 147.65700000 147.62657181 0.07745498 337 1520604600 2018.03.09 14:10 147.65300000 147.67300000 147.65100000 147.67300000 147.63099355 0.07171488 384 1520604660 2018.03.09 14:11 147.67300000 147.68900000 147.67300000 147.69300000 147.63651797 0.06283308 237 1520604720 2018.03.09 14:12 147.68900000 147.67400000 147.67200000 147.70100000 147.64008769 0.05574614 337 1520604780 2018.03.09 14:13 147.67300000 147.69200000 147.67300000 147.71100000 147.64503172 0.04208044 337 1520604840 2018.03.09 14:14 147.69200000 147.69900000 147.69200000 147.72200000 147.65017155 0.03595463 272 1520604900 2018.03.09 14:15 147.69800000 147.69000000 147.68900000 147.71700000 147.65396474 0.03310512 217 1520604960 2018.03.09 14:16 147.69100000 147.68700000 147.68100000 147.69300000 147.65711095 0.03191228 92 1520605020 2018.03.09 14:17 147.68500000 147.69900000 147.66600000 147.70500000 147.66110039 0.03007260 269 1520605080 2018.03.09 14:18 147.70000000 147.68300000 147.67700000 147.70100000 147.66318606 0.02507325 181 1520605140 2018.03.09 14:19 147.68200000 147.68000000 147.68000000 147.70800000 147.66478739 0.02355840 226 1520605200 2018.03.09 14:20 147.68000000 147.68000000 147.66300000 147.68300000 147.66623621 0.02271375 247 1520605260 2018.03.09 14:21 147.68100000 147.69100000 147.66900000 147.69900000 147.66859467 0.02200726 210 1520605320 2018.03.09 14:22 147.69000000 147.69400000 147.67400000 147.70000000 147.67101422 0.02120354 176 1520605380 2018.03.09 14:23 147.69500000 147.69100000 147.68500000 147.69600000 147.67291763 0.02001921 88 1520605440 2018.03.09 14:24 147.69000000 147.65400000 147.65100000 147.69000000 147.67111595 0.01972851 220 1520605500 2018.03.09 14:25 147.65400000 147.64300000 147.64200000 147.66800000 147.66843824 0.02137799 322 1520605560 2018.03.09 14:26 147.64400000 147.63400000 147.63400000 147.65000000 147.66515841 0.02371648 341 1520605620 2018.03.09 14:27 147.63400000 147.64800000 147.62900000 147.65300000 147.66352427 0.02408799 224 1520605680 2018.03.09 14:28 147.64900000 147.63000000 147.61700000 147.65400000 147.66033149 0.02572117 186 1520605740 2018.03.09 14:29 147.63000000 147.65800000 147.62800000 147.65800000 147.66010944 0.02578176 215 1520605800 2018.03.09 14:30 147.65900000 147.66100000 147.64300000 147.66300000 147.66019426 0.02557551 158 1520605860 2018.03.09 14:31 147.66200000 147.67800000 147.65700000 147.67900000 147.66189004 0.02422596 213 1520605920 2018.03.09 14:32 147.67800000 147.67000000 147.66600000 147.68600000 147.66266242 0.02379355 304 1520605980 2018.03.09 14:33 147.67000000 147.67500000 147.66900000 147.68400000 147.66383743 0.02257341 180 1520606040 2018.03.09 14:34 147.67500000 147.68700000 147.67400000 147.69200000 147.66604339 0.02109411 213 1520606100 2018.03.09 14:35 147.68700000 147.68900000 147.67900000 147.69200000 147.66822973 0.02056936 129 1520606160 2018.03.09 14:36 147.69100000 147.66900000 147.66900000 147.69200000 147.66830309 0.02012847 165 1520606220 2018.03.09 14:37 147.66900000 147.68500000 147.66600000 147.68500000 147.66989327 0.01921227 121 1520606280 2018.03.09 14:38 147.68500000 147.67200000 147.66700000 147.69400000 147.67009391 0.01899900 226 1520606340 2018.03.09 14:39 147.67200000 147.70000000 147.65300000 147.70400000 147.67294211 0.02017072 300 1520606400 2018.03.09 14:40 147.70100000 147.71800000 147.69200000 147.72700000 147.67723334 0.02300814 307 1520606460 2018.03.09 14:41 147.71800000 147.72800000 147.71500000 147.72900000 147.68206826 0.02648527 149 1520606520 2018.03.09 14:42 147.72700000 147.68400000 147.67700000 147.72700000 147.68225223 0.02641308 212 1520606580 2018.03.09 14:43 147.68300000 147.68000000 147.67300000 147.68600000 147.68203774 0.02627203 131 1520606640 2018.03.09 14:44 147.68200000 147.69400000 147.67600000 147.69400000 147.68317700 0.02598192 174 1520606700 2018.03.09 14:45 147.69300000 147.68800000 147.66500000 147.69300000 147.68363633 0.02451595 258 1520606760 2018.03.09 14:46 147.68900000 147.66000000 147.66000000 147.69400000 147.68138525 0.02210476 168 1520606820 2018.03.09 14:47 147.66100000 147.65700000 147.65100000 147.67100000 147.67906285 0.02139241 192 1520606880 2018.03.09 14:48 147.65700000 147.67700000 147.65700000 147.67700000 147.67886639 0.01839799 180 1520606940 2018.03.09 14:49 147.67700000 147.66900000 147.66700000 147.67800000 147.67792673 0.01812316 148 1520607000 2018.03.09 14:50 147.66800000 147.69000000 147.66500000 147.70100000 147.67907657 0.01760445 191 1520607060 2018.03.09 14:51 147.68500000 147.69800000 147.68500000 147.70600000 147.68087880 0.01764832 207 1520607120 2018.03.09 14:52 147.69800000 147.70300000 147.69600000 147.71200000 147.68298558 0.01767034 141 1520607180 2018.03.09 14:53 147.70300000 147.72300000 147.69700000 147.72700000 147.68679648 0.01900585 277 1520607240 2018.03.09 14:54 147.72300000 147.73900000 147.71700000 147.74000000 147.69176824 0.02188401 212 1520607300 2018.03.09 14:55 147.73900000 147.74600000 147.73300000 147.74900000 147.69693317 0.02508393 264 1520607360 2018.03.09 14:56 147.74600000 147.77300000 147.74500000 147.77300000 147.70417763 0.02998561 161 1520607420 2018.03.09 14:57 147.77300000 147.78700000 147.77300000 147.80100000 147.71206547 0.03583312 170 1520607480 2018.03.09 14:58 147.78600000 147.77800000 147.77800000 147.79400000 147.71834495 0.03862013 164 1520607540 2018.03.09 14:59 147.77900000 147.76900000 147.76400000 147.78300000 147.72316924 0.04095542 290 1520607600 2018.03.09 15:00 147.76900000 147.78100000 147.76600000 147.78300000 147.72867693 0.04416258 178 1520607660 2018.03.09 15:01 147.78000000 147.81600000 147.75600000 147.81600000 147.73699342 0.05034962 486 1520607720 2018.03.09 15:02 147.81700000 147.85000000 147.81500000 147.87800000 147.74775595 0.05764752 373 1520607780 2018.03.09 15:03 147.85000000 147.87400000 147.84000000 147.87900000 147.75977919 0.06523265 312 1520607840 2018.03.09 15:04 147.87400000 147.78300000 147.77700000 147.87400000 147.76199070 0.06438010 389 1520607900 2018.03.09 15:05 147.78400000 147.77300000 147.74800000 147.78900000 147.76303920 0.06252226 379 1520607960 2018.03.09 15:06 147.77200000 147.78000000 147.74200000 147.78200000 147.76465452 0.05853747 317 1520608020 2018.03.09 15:07 147.78100000 147.76200000 147.75600000 147.78200000 147.76440171 0.05333376 222 1520608080 2018.03.09 15:08 147.76200000 147.75700000 147.74900000 147.77600000 147.76369678 0.04963026 236 1520608140 2018.03.09 15:09 147.75600000 147.73700000 147.73300000 147.76600000 147.76115423 0.04547908 234 1520608200 2018.03.09 15:10 147.73900000 147.72000000 147.71900000 147.75000000 147.75723478 0.04432379 199 1520608260 2018.03.09 15:11 147.72100000 147.72200000 147.71900000 147.75900000 147.75387909 0.04403530 417 1520608320 2018.03.09 15:12 147.72300000 147.72200000 147.71600000 147.73500000 147.75084298 0.04433019 243 1520608380 2018.03.09 15:13 147.72100000 147.72000000 147.70000000 147.72700000 147.74790556 0.04573741 230 1520608440 2018.03.09 15:14 147.72100000 147.70100000 147.69800000 147.72100000 147.74343836 0.04892258 208 1520608500 2018.03.09 15:15 147.70200000 147.71600000 147.70200000 147.72900000 147.74082518 0.05055432 211 1520608560 2018.03.09 15:16 147.71600000 147.70500000 147.68500000 147.71600000 147.73741326 0.05223716 233 1520608620 2018.03.09 15:17 147.70700000 147.68400000 147.68400000 147.72300000 147.73232628 0.05457716 203 1520608680 2018.03.09 15:18 147.68400000 147.71100000 147.68400000 147.71100000 147.73029521 0.05467978 187 1520608740 2018.03.09 15:19 147.71100000 147.67900000 147.67100000 147.71800000 147.72540995 0.05709210 303 1520608800 2018.03.09 15:20 147.67900000 147.69200000 147.67100000 147.70300000 147.72222805 0.05741838 356 1520608860 2018.03.09 15:21 147.69300000 147.69500000 147.69300000 147.72800000 147.71963490 0.05466961 438 1520608920 2018.03.09 15:22 147.69500000 147.69000000 147.66200000 147.69500000 147.71681253 0.04749622 380 1520608980 2018.03.09 15:23 147.69000000 147.70400000 147.67300000 147.70400000 147.71559229 0.03231778 300 1520609040 2018.03.09 15:24 147.70600000 147.68700000 147.68400000 147.71700000 147.71286922 0.02962829 313 1520609100 2018.03.09 15:25 147.68700000 147.69400000 147.67300000 147.70900000 147.71107215 0.02686609 457 1520609160 2018.03.09 15:26 147.69400000 147.69900000 147.69100000 147.71500000 147.70992242 0.02213668 296 1520609220 2018.03.09 15:27 147.69800000 147.69700000 147.67700000 147.70400000 147.70869171 0.01887102 429 1520609280 2018.03.09 15:28 147.69700000 147.76700000 147.69600000 147.77100000 147.71424488 0.02139952 413 1520609340 2018.03.09 15:29 147.76800000 147.70500000 147.69500000 147.77700000 147.71336442 0.02053531 565 1520609400 2018.03.09 15:30 147.70600000 147.86700000 147.63200000 147.93300000 147.72799638 0.04276494 1403 1520609460 2018.03.09 15:31 147.86800000 147.85700000 147.79400000 147.88500000 147.74028244 0.05492179 1220 1520609520 2018.03.09 15:32 147.85700000 147.90100000 147.81200000 147.94400000 147.75558887 0.06989026 1060 1520609580 2018.03.09 15:33 147.90200000 147.90500000 147.86500000 147.92000000 147.76981850 0.08152450 1221 1520609640 2018.03.09 15:34 147.90500000 147.87000000 147.79300000 147.91100000 147.77935960 0.08632516 1044 1520609700 2018.03.09 15:35 147.87000000 147.85900000 147.81400000 147.88600000 147.78694440 0.08955315 986 1520609760 2018.03.09 15:36 147.85800000 147.86900000 147.85400000 147.92600000 147.79475922 0.09207537 909 1520609820 2018.03.09 15:37 147.87000000 147.85000000 147.84200000 147.91400000 147.80002024 0.09113901 731 1520609880 2018.03.09 15:38 147.85100000 147.85200000 147.82400000 147.90300000 147.80497070 0.09109395 881 1520609940 2018.03.09 15:39 147.85500000 147.79800000 147.77500000 147.85600000 147.80430682 0.08647683 873 1520610000 2018.03.09 15:40 147.80100000 147.85400000 147.79100000 147.86100000 147.80903950 0.08437668 794 1520610060 2018.03.09 15:41 147.85500000 147.81500000 147.78900000 147.86600000 147.80960717 0.08052913 862 1520610120 2018.03.09 15:42 147.81500000 147.79500000 147.76700000 147.82300000 147.80821601 0.07590639 1041 1520610180 2018.03.09 15:43 147.79600000 147.76200000 147.72100000 147.79800000 147.80381449 0.07292401 671 1520610240 2018.03.09 15:44 147.76200000 147.76600000 147.74600000 147.79200000 147.80021311 0.06897947 669 1520610300 2018.03.09 15:45 147.76600000 147.83300000 147.76600000 147.83800000 147.80333567 0.06448800 715 1520610360 2018.03.09 15:46 147.83300000 147.85600000 147.80000000 147.87100000 147.80835132 0.05976581 544 1520610420 2018.03.09 15:47 147.85600000 147.85300000 147.81900000 147.86500000 147.81260357 0.05358343 477 1520610480 2018.03.09 15:48 147.85300000 147.92000000 147.84300000 147.92000000 147.82283181 0.05386444 537 1520610540 2018.03.09 15:49 147.92100000 147.88800000 147.87900000 147.98900000 147.82903830 0.04625373 720 1520610600 2018.03.09 15:50 147.88800000 147.85100000 147.84100000 147.89000000 147.83112989 0.04491969 543 1520610660 2018.03.09 15:51 147.85200000 147.87100000 147.84800000 147.93200000 147.83492704 0.04412551 688 1520610720 2018.03.09 15:52 147.87100000 147.88600000 147.84700000 147.90100000 147.83979113 0.04194150 426 1520610780 2018.03.09 15:53 147.88600000 147.89500000 147.87600000 147.90500000 147.84504912 0.04060962 485 1520610840 2018.03.09 15:54 147.89300000 147.91700000 147.88600000 147.93800000 147.85190159 0.04316037 512 1520610900 2018.03.09 15:55 147.91800000 147.89800000 147.89800000 147.93300000 147.85629191 0.04460708 458 1520610960 2018.03.09 15:56 147.89900000 147.87200000 147.86600000 147.94900000 147.85778792 0.04483671 500 1520611020 2018.03.09 15:57 147.87100000 147.88100000 147.86700000 147.92500000 147.85999859 0.04538315 469 1520611080 2018.03.09 15:58 147.88000000 147.93800000 147.87400000 147.99400000 147.86742730 0.04953478 488 1520611140 2018.03.09 15:59 147.93800000 147.89700000 147.88400000 147.93800000 147.87024375 0.04788177 591 1520611200 2018.03.09 16:00 147.89600000 147.88300000 147.85500000 147.89700000 147.87145863 0.04800644 524 1520611260 2018.03.09 16:01 147.88500000 147.91500000 147.87000000 147.92200000 147.87560543 0.04773744 521 1520611320 2018.03.09 16:02 147.91500000 147.86500000 147.85400000 147.91700000 147.87459539 0.04420486 413 1520611380 2018.03.09 16:03 147.86600000 147.87200000 147.86200000 147.89100000 147.87434821 0.03636193 428 1520611440 2018.03.09 16:04 147.87100000 147.89900000 147.87100000 147.89900000 147.87669600 0.02689707 441 1520611500 2018.03.09 16:05 147.89900000 147.88500000 147.87600000 147.91800000 147.87748685 0.02481134 534 1520611560 2018.03.09 16:06 147.88600000 147.90000000 147.87000000 147.91500000 147.87963096 0.02391235 425 1520611620 2018.03.09 16:07 147.90000000 147.90400000 147.87300000 147.92100000 147.88195182 0.02268703 408 1520611680 2018.03.09 16:08 147.90400000 147.91100000 147.86500000 147.91100000 147.88471832 0.02097343 369 1520611740 2018.03.09 16:09 147.91200000 147.92500000 147.88200000 147.92500000 147.88855467 0.02167334 440 1520611800 2018.03.09 16:10 147.92500000 147.93200000 147.91600000 147.93800000 147.89269232 0.02093659 329 1520611860 2018.03.09 16:11 147.93200000 147.96900000 147.92800000 147.98900000 147.89995972 0.02491142 315 1520611920 2018.03.09 16:12 147.96900000 148.00500000 147.96700000 148.03500000 147.90996355 0.03314689 379 1520611980 2018.03.09 16:13 148.00500000 147.98200000 147.95300000 148.01500000 147.91682417 0.03686799 346 1520612040 2018.03.09 16:14 147.98100000 147.95100000 147.94600000 148.00600000 147.92007901 0.03801740 256 1520612100 2018.03.09 16:15 147.95100000 147.94800000 147.91900000 147.95100000 147.92273815 0.03853530 414 1520612160 2018.03.09 16:16 147.94800000 148.00300000 147.94800000 148.01700000 147.93038214 0.04158070 505 1520612220 2018.03.09 16:17 148.00200000 148.03000000 147.98100000 148.03600000 147.93986955 0.04676741 435 1520612280 2018.03.09 16:18 148.03200000 148.08500000 148.03100000 148.10000000 147.95369150 0.05900427 525 1520612340 2018.03.09 16:19 148.08500000 148.11900000 148.07800000 148.12400000 147.96943517 0.07126020 421 1520612400 2018.03.09 16:20 148.11800000 148.09500000 148.09100000 148.16000000 147.98139372 0.07659920 404 1520612460 2018.03.09 16:21 148.09600000 148.03300000 148.02800000 148.09600000 147.98630860 0.07719524 426 1520612520 2018.03.09 16:22 148.03400000 148.02700000 148.02700000 148.05800000 147.99018398 0.07361021 386 1520612580 2018.03.09 16:23 148.02700000 147.97900000 147.97900000 148.03100000 147.98911884 0.06858474 276 1520612640 2018.03.09 16:24 147.98000000 147.97600000 147.97300000 148.00100000 147.98786942 0.06551754 265 1520612700 2018.03.09 16:25 147.97600000 147.99000000 147.96900000 148.00000000 147.98807233 0.06134799 358 1520612760 2018.03.09 16:26 147.99100000 147.96700000 147.96500000 147.99700000 147.98606545 0.05844594 274 1520612820 2018.03.09 16:27 147.96800000 147.96200000 147.95700000 147.99000000 147.98377350 0.05614121 191 1520612880 2018.03.09 16:28 147.96200000 147.97600000 147.94900000 147.98700000 147.98303317 0.05395578 227 1520612940 2018.03.09 16:29 147.97400000 147.99100000 147.95700000 148.00300000 147.98379191 0.05214708 274 1520613000 2018.03.09 16:30 147.99500000 148.05000000 147.99000000 148.05000000 147.99009744 0.05052441 403 1520613060 2018.03.09 16:31 148.05300000 148.07000000 148.02600000 148.07500000 147.99770721 0.05074450 439 1520613120 2018.03.09 16:32 148.06900000 148.06200000 148.05400000 148.09500000 148.00383033 0.05106069 464 1520613180 2018.03.09 16:33 148.06200000 148.04900000 148.04400000 148.07100000 148.00813221 0.05080043 382 1520613240 2018.03.09 16:34 148.05100000 148.03000000 148.02100000 148.06700000 148.01021485 0.04886253 409 1520613300 2018.03.09 16:35 148.02900000 148.01500000 148.00000000 148.05800000 148.01067058 0.04670630 412 1520613360 2018.03.09 16:36 148.01500000 147.95500000 147.95500000 148.03200000 148.00536862 0.04992874 409 1520613420 2018.03.09 16:37 147.95600000 147.88600000 147.88400000 147.95600000 147.99400018 0.05951926 524 1520613480 2018.03.09 16:38 147.88800000 147.88000000 147.86300000 147.90400000 147.98314302 0.06440540 408 1520613540 2018.03.09 16:39 147.88100000 147.91000000 147.86800000 147.93400000 147.97617702 0.06089747 413 1520613600 2018.03.09 16:40 147.91200000 147.84600000 147.84100000 147.91500000 147.96377921 0.06453918 453 1520613660 2018.03.09 16:41 147.84600000 147.89700000 147.84100000 147.90400000 147.95741928 0.06590392 472 1520613720 2018.03.09 16:42 147.89700000 147.95900000 147.89600000 147.98300000 147.95756983 0.06400672 398 1520613780 2018.03.09 16:43 147.95900000 147.92300000 147.91500000 147.97300000 147.95427746 0.06499511 402 1520613840 2018.03.09 16:44 147.92300000 147.89600000 147.89100000 147.93600000 147.94872723 0.06729179 360 1520613900 2018.03.09 16:45 147.89600000 147.89600000 147.88000000 147.92000000 147.94370559 0.06877861 313 1520613960 2018.03.09 16:46 147.89800000 147.90400000 147.86800000 147.90400000 147.93992410 0.07002475 311 1520614020 2018.03.09 16:47 147.90700000 147.92200000 147.89200000 147.92400000 147.93821705 0.07037364 365 1520614080 2018.03.09 16:48 147.92200000 147.95600000 147.92200000 147.96300000 147.93991066 0.06959462 350 1520614140 2018.03.09 16:49 147.95600000 148.02100000 147.95100000 148.03100000 147.94763345 0.06962331 401 1520614200 2018.03.09 16:50 148.02200000 148.14000000 148.02100000 148.14400000 147.96595408 0.07762138 614 1520614260 2018.03.09 16:51 148.14200000 148.14700000 148.13000000 148.17300000 147.98319655 0.08639000 410 1520614320 2018.03.09 16:52 148.14800000 148.16600000 148.13800000 148.17600000 148.00060640 0.09792688 447 1520614380 2018.03.09 16:53 148.16300000 148.16600000 148.13300000 148.17700000 148.01635817 0.10895646 389 1520614440 2018.03.09 16:54 148.16600000 148.17200000 148.14600000 148.18700000 148.03118120 0.11952628 307 1520614500 2018.03.09 16:55 148.17000000 148.11400000 148.11200000 148.17500000 148.03906871 0.12394733 562 1520614560 2018.03.09 16:56 148.11300000 148.10500000 148.09500000 148.12900000 148.04534788 0.12576168 430 1520614620 2018.03.09 16:57 148.10500000 148.11200000 148.07800000 148.13800000 148.05169570 0.12369625 492 1520614680 2018.03.09 16:58 148.11200000 148.13300000 148.10900000 148.15800000 148.05943897 0.12132494 489 1520614740 2018.03.09 16:59 148.13600000 148.13700000 148.09700000 148.15000000 148.06682573 0.11993558 543 1520614800 2018.03.09 17:00 148.14000000 148.11900000 148.08500000 148.14700000 148.07179471 0.11104728 577 1520614860 2018.03.09 17:01 148.11900000 148.17200000 148.11700000 148.17700000 148.08133807 0.10798271 559 1520614920 2018.03.09 17:02 148.17300000 148.25900000 148.15100000 148.25900000 148.09825825 0.11427414 462 1520614980 2018.03.09 17:03 148.25800000 148.19600000 148.18600000 148.25900000 148.10756699 0.11092001 344 1520615040 2018.03.09 17:04 148.19700000 148.22600000 148.19600000 148.24500000 148.11884633 0.10484943 466 1520615100 2018.03.09 17:05 148.22700000 148.21100000 148.19800000 148.23900000 148.12762287 0.09492670 430 1520615160 2018.03.09 17:06 148.21100000 148.24400000 148.19500000 148.24600000 148.13870640 0.08442314 466 1520615220 2018.03.09 17:07 148.24600000 148.38400000 148.24400000 148.41500000 148.16206770 0.08593725 704 1520615280 2018.03.09 17:08 148.38400000 148.45900000 148.37000000 148.49700000 148.19034696 0.09602724 1039 1520615340 2018.03.09 17:09 148.45900000 148.40400000 148.38100000 148.46000000 148.21069487 0.09978273 642 1520615400 2018.03.09 17:10 148.40200000 148.36100000 148.34100000 148.42600000 148.22500965 0.10457799 501 1520615460 2018.03.09 17:11 148.36100000 148.39800000 148.33900000 148.42200000 148.24148492 0.11107524 529 1520615520 2018.03.09 17:12 148.39500000 148.43800000 148.38100000 148.44300000 148.26020064 0.11987854 427 1520615580 2018.03.09 17:13 148.44100000 148.43000000 148.42700000 148.46100000 148.27637201 0.12585917 359 1520615640 2018.03.09 17:14 148.43300000 148.42400000 148.42000000 148.45300000 148.29043182 0.12987092 317 1520615700 2018.03.09 17:15 148.42400000 148.40000000 148.39000000 148.46600000 148.30086688 0.12737498 588 1520615760 2018.03.09 17:16 148.39900000 148.38400000 148.35200000 148.40400000 148.30878432 0.12171468 496 1520615820 2018.03.09 17:17 148.38300000 148.35300000 148.34400000 148.38400000 148.31299534 0.11407077 333 1520615880 2018.03.09 17:18 148.35400000 148.36300000 148.34500000 148.38600000 148.31775769 0.10719751 351 1520615940 2018.03.09 17:19 148.36300000 148.36500000 148.34000000 148.37600000 148.32225696 0.09941736 345 1520616000 2018.03.09 17:20 148.36500000 148.38500000 148.35000000 148.38900000 148.32823248 0.08834689 378 1520616060 2018.03.09 17:21 148.38500000 148.41000000 148.37600000 148.41200000 148.33601987 0.08103985 518 1520616120 2018.03.09 17:22 148.41000000 148.43700000 148.41000000 148.46700000 148.34563702 0.07964112 520 1520616180 2018.03.09 17:23 148.43800000 148.46400000 148.41300000 148.47100000 148.35690969 0.07310007 419 1520616240 2018.03.09 17:24 148.46400000 148.45400000 148.44400000 148.46800000 148.36615638 0.06679235 295 1520616300 2018.03.09 17:25 148.45500000 148.47100000 148.44800000 148.47100000 148.37614149 0.05659534 205 1520616360 2018.03.09 17:26 148.47100000 148.52100000 148.45600000 148.52300000 148.38993754 0.04990399 410 1520616420 2018.03.09 17:27 148.52000000 148.45700000 148.44900000 148.52000000 148.39632444 0.04882977 259 1520616480 2018.03.09 17:28 148.45600000 148.48200000 148.45300000 148.48700000 148.40448402 0.04726888 232 1520616540 2018.03.09 17:29 148.48200000 148.51500000 148.47500000 148.51700000 148.41500935 0.05011289 276 1520616600 2018.03.09 17:30 148.51500000 148.49100000 148.48500000 148.54300000 148.42224655 0.04959012 380 1520616660 2018.03.09 17:31 148.49100000 148.49400000 148.46900000 148.50700000 148.42908021 0.05033527 275 1520616720 2018.03.09 17:32 148.49400000 148.49800000 148.48000000 148.50400000 148.43564400 0.05165466 253 1520616780 2018.03.09 17:33 148.49800000 148.51800000 148.49500000 148.53000000 148.44348743 0.05414305 265 1520616840 2018.03.09 17:34 148.51700000 148.50900000 148.49600000 148.54400000 148.44972672 0.05570307 360 1520616900 2018.03.09 17:35 148.50900000 148.48700000 148.48600000 148.52800000 148.45327656 0.05512469 324 1520616960 2018.03.09 17:36 148.48600000 148.47000000 148.45200000 148.48700000 148.45486927 0.05294140 259 1520617020 2018.03.09 17:37 148.47000000 148.44300000 148.43200000 148.47900000 148.45373886 0.04803842 576 1520617080 2018.03.09 17:38 148.44300000 148.41800000 148.41700000 148.45200000 148.45033516 0.04521478 436 1520617140 2018.03.09 17:39 148.41800000 148.42100000 148.41500000 148.44000000 148.44754134 0.04272726 304 1520617200 2018.03.09 17:40 148.42000000 148.42800000 148.41000000 148.45000000 148.44568026 0.04164092 253 1520617260 2018.03.09 17:41 148.42800000 148.42200000 148.41700000 148.45300000 148.44342499 0.04258088 236 1520617320 2018.03.09 17:42 148.42100000 148.36400000 148.35400000 148.42600000 148.43586071 0.05030432 374 1520617380 2018.03.09 17:43 148.36500000 148.38600000 148.36500000 148.39800000 148.43111207 0.05376163 302 1520617440 2018.03.09 17:44 148.38600000 148.42000000 148.38500000 148.43300000 148.43005378 0.05416775 291 1520617500 2018.03.09 17:45 148.42000000 148.41900000 148.41800000 148.44700000 148.42900104 0.05400638 349 1520617560 2018.03.09 17:46 148.41800000 148.38000000 148.36900000 148.44200000 148.42433427 0.05330661 402 1520617620 2018.03.09 17:47 148.38300000 148.35200000 148.33000000 148.39800000 148.41744529 0.05825594 320 1520617680 2018.03.09 17:48 148.35100000 148.40200000 148.34700000 148.40300000 148.41597431 0.05719509 360 1520617740 2018.03.09 17:49 148.40200000 148.43800000 148.39600000 148.44500000 148.41807200 0.05212701 334 1520617800 2018.03.09 17:50 148.43900000 148.48600000 148.43800000 148.49600000 148.42454133 0.04969161 397 1520617860 2018.03.09 17:51 148.48600000 148.50800000 148.48400000 148.51500000 148.43248978 0.04917694 323 1520617920 2018.03.09 17:52 148.50700000 148.48500000 148.47300000 148.52100000 148.43749075 0.04809943 236 1520617980 2018.03.09 17:53 148.48500000 148.47300000 148.46600000 148.48600000 148.44087258 0.04557496 341 1520618040 2018.03.09 17:54 148.47100000 148.40400000 148.40100000 148.47800000 148.43736091 0.04302402 341 1520618100 2018.03.09 17:55 148.40300000 148.39200000 148.37300000 148.40800000 148.43304082 0.04180143 277 1520618160 2018.03.09 17:56 148.39200000 148.39600000 148.38100000 148.42100000 148.42951312 0.04100184 375 1520618220 2018.03.09 17:57 148.39600000 148.35300000 148.35200000 148.39800000 148.42222616 0.04290227 383 1520618280 2018.03.09 17:58 148.35300000 148.28100000 148.27800000 148.35300000 148.40877605 0.05198482 373 1520618340 2018.03.09 17:59 148.28100000 148.30900000 148.27400000 148.32400000 148.39927357 0.05665110 448 1520618400 2018.03.09 18:00 148.30900000 148.30700000 148.30400000 148.36300000 148.39048561 0.06052760 606 1520618460 2018.03.09 18:01 148.30800000 148.32600000 148.28700000 148.33000000 148.38434412 0.06247681 554 1520618520 2018.03.09 18:02 148.32600000 148.37900000 148.31500000 148.39000000 148.38383516 0.06240984 312 1520618580 2018.03.09 18:03 148.37900000 148.37100000 148.37100000 148.40500000 148.38261276 0.06268539 219 1520618640 2018.03.09 18:04 148.37000000 148.36400000 148.35700000 148.38600000 148.38084012 0.06253522 280 1520618700 2018.03.09 18:05 148.36400000 148.31300000 148.29600000 148.36400000 148.37437916 0.06461990 404 1520618760 2018.03.09 18:06 148.31600000 148.31000000 148.30700000 148.33200000 148.36824781 0.06721570 282 1520618820 2018.03.09 18:07 148.31000000 148.33100000 148.30000000 148.33500000 148.36470040 0.06841065 371 1520618880 2018.03.09 18:08 148.33300000 148.30500000 148.29900000 148.34400000 148.35901464 0.07039699 352 1520618940 2018.03.09 18:09 148.30600000 148.33200000 148.30600000 148.33900000 148.35644182 0.06891930 316 1520619000 2018.03.09 18:10 148.33000000 148.32500000 148.28900000 148.33300000 148.35344736 0.06332041 381 1520619060 2018.03.09 18:11 148.32400000 148.30900000 148.30200000 148.33300000 148.34921428 0.05413109 340 1520619120 2018.03.09 18:12 148.31000000 148.31000000 148.30800000 148.33800000 148.34547959 0.04543027 314 1520619180 2018.03.09 18:13 148.31000000 148.34100000 148.29900000 148.34100000 148.34505296 0.03529242 351 1520619240 2018.03.09 18:14 148.34100000 148.31300000 148.30500000 148.34500000 148.34200030 0.03257384 317 1520619300 2018.03.09 18:15 148.31200000 148.34600000 148.31200000 148.35500000 148.34238122 0.03074645 233 1520619360 2018.03.09 18:16 148.34700000 148.31100000 148.29900000 148.34700000 148.33939253 0.02768812 280 1520619420 2018.03.09 18:17 148.31200000 148.30400000 148.29700000 148.32200000 148.33602182 0.02701775 302 1520619480 2018.03.09 18:18 148.30300000 148.30900000 148.30300000 148.32600000 148.33344831 0.02385061 228 1520619540 2018.03.09 18:19 148.30900000 148.31800000 148.30900000 148.33100000 148.33197704 0.02305936 241 1520619600 2018.03.09 18:20 148.31900000 148.32900000 148.31000000 148.33000000 148.33169351 0.02232516 268 1520619660 2018.03.09 18:21 148.32800000 148.31800000 148.30500000 148.33800000 148.33038937 0.02225681 302 1520619720 2018.03.09 18:22 148.31900000 148.32800000 148.30700000 148.34100000 148.33016181 0.01935987 246 1520619780 2018.03.09 18:23 148.32800000 148.32700000 148.32000000 148.34000000 148.32986069 0.01694645 228 1520619840 2018.03.09 18:24 148.32700000 148.33000000 148.31100000 148.33300000 148.32987395 0.01513798 196 1520619900 2018.03.09 18:25 148.33000000 148.30900000 148.30600000 148.33500000 148.32788596 0.01422657 211 1520619960 2018.03.09 18:26 148.30800000 148.28800000 148.28500000 148.32300000 148.32408730 0.01462889 319 1520620020 2018.03.09 18:27 148.29000000 148.27500000 148.27300000 148.32100000 148.31941232 0.01678110 284 1520620080 2018.03.09 18:28 148.27500000 148.30600000 148.27000000 148.31800000 148.31813495 0.01655748 341 1520620140 2018.03.09 18:29 148.30700000 148.29300000 148.26800000 148.31000000 148.31574115 0.01685866 352 1520620200 2018.03.09 18:30 148.29400000 148.29300000 148.28500000 148.31700000 148.31357532 0.01726133 307 1520620260 2018.03.09 18:31 148.29500000 148.24300000 148.24300000 148.30000000 148.30685386 0.02317362 267 1520620320 2018.03.09 18:32 148.24200000 148.24800000 148.22700000 148.26400000 148.30124873 0.02714039 210 1520620380 2018.03.09 18:33 148.24800000 148.26300000 148.22300000 148.27100000 148.29760600 0.02744978 288 1520620440 2018.03.09 18:34 148.26600000 148.25600000 148.25200000 148.27500000 148.29364352 0.02933413 251 1520620500 2018.03.09 18:35 148.25800000 148.29500000 148.25700000 148.30000000 148.29377271 0.02688184 185 1520620560 2018.03.09 18:36 148.29500000 148.29900000 148.27300000 148.30500000 148.29427055 0.02658277 226 1520620620 2018.03.09 18:37 148.30000000 148.25500000 148.25100000 148.30300000 148.29053050 0.02813772 213 1520620680 2018.03.09 18:38 148.25700000 148.27300000 148.24900000 148.27500000 148.28886092 0.02826194 223 1520620740 2018.03.09 18:39 148.27200000 148.25100000 148.25100000 148.27300000 148.28525512 0.02901034 170 1520620800 2018.03.09 18:40 148.25000000 148.25800000 148.24900000 148.27300000 148.28265940 0.02811674 157 1520620860 2018.03.09 18:41 148.26000000 148.25000000 148.23900000 148.26700000 148.27954898 0.02805365 209 1520620920 2018.03.09 18:42 148.25000000 148.24100000 148.23700000 148.26000000 148.27587765 0.02726662 162 1520620980 2018.03.09 18:43 148.24100000 148.22600000 148.20800000 148.24100000 148.27112739 0.02699275 183 1520621040 2018.03.09 18:44 148.22700000 148.24900000 148.21800000 148.26000000 148.26902002 0.02394511 227 1520621100 2018.03.09 18:45 148.25000000 148.22100000 148.22100000 148.25100000 148.26444669 0.02418916 217 1520621160 2018.03.09 18:46 148.22100000 148.19700000 148.19600000 148.22800000 148.25802319 0.02763741 193 1520621220 2018.03.09 18:47 148.19700000 148.17800000 148.16700000 148.20000000 148.25040194 0.03282976 139 1520621280 2018.03.09 18:48 148.17800000 148.13100000 148.12600000 148.17800000 148.23903032 0.04080780 157 1520621340 2018.03.09 18:49 148.13200000 148.08500000 148.08400000 148.15600000 148.22436077 0.05310801 353 1520621400 2018.03.09 18:50 148.08500000 148.06800000 148.05900000 148.09400000 148.20946927 0.06347254 526 1520621460 2018.03.09 18:51 148.06700000 148.02700000 148.02200000 148.08700000 148.19209124 0.07798157 371 1520621520 2018.03.09 18:52 148.02600000 148.03000000 148.01600000 148.04100000 148.17665398 0.08833358 250 1520621580 2018.03.09 18:53 148.02800000 147.99800000 147.98200000 148.03900000 148.15963932 0.09873772 384 1520621640 2018.03.09 18:54 147.99800000 147.98800000 147.97700000 148.00500000 148.14329271 0.10751728 197 1520621700 2018.03.09 18:55 147.98900000 147.98500000 147.95500000 147.99700000 148.12821722 0.11139178 329 1520621760 2018.03.09 18:56 147.98500000 147.97400000 147.96400000 147.99000000 148.11352986 0.11325023 282 1520621820 2018.03.09 18:57 147.97300000 147.96000000 147.95000000 147.98000000 148.09890797 0.11698001 247 1520621880 2018.03.09 18:58 147.96000000 147.96300000 147.95400000 147.98300000 148.08596436 0.11683620 273 1520621940 2018.03.09 18:59 147.96200000 147.96900000 147.94600000 147.98600000 148.07482489 0.11579055 293 1520622000 2018.03.09 19:00 147.96800000 147.98500000 147.96500000 147.99300000 148.06627014 0.11136374 396 1520622060 2018.03.09 19:01 147.98700000 147.95900000 147.95200000 147.98800000 148.05605394 0.10726001 281 1520622120 2018.03.09 19:02 147.96000000 147.95400000 147.94300000 147.96300000 148.04633451 0.10215120 220 1520622180 2018.03.09 19:03 147.95300000 147.96200000 147.95300000 147.97400000 148.03830266 0.09594748 216 1520622240 2018.03.09 19:04 147.96100000 147.97200000 147.96100000 147.98200000 148.03198812 0.08452727 226 1520622300 2018.03.09 19:05 147.97200000 148.00100000 147.97200000 148.00700000 148.02903687 0.07307815 289 1520622360 2018.03.09 19:06 148.00100000 148.00200000 147.98500000 148.00400000 148.02646193 0.06223071 170 1520622420 2018.03.09 19:07 148.00200000 148.00300000 147.99200000 148.00900000 148.02422746 0.05140336 180 1520622480 2018.03.09 19:08 148.00300000 147.98400000 147.98300000 148.01000000 148.02039627 0.04395508 124 1520622540 2018.03.09 19:09 147.98700000 148.05700000 147.98700000 148.05700000 148.02388234 0.04472299 190 1520622600 2018.03.09 19:10 148.05700000 148.06000000 148.05500000 148.07700000 148.02732212 0.04692150 215 1520622660 2018.03.09 19:11 148.06000000 148.07800000 148.05700000 148.08400000 148.03214858 0.05170160 202 1520622720 2018.03.09 19:12 148.07800000 148.07100000 148.06700000 148.08600000 148.03584872 0.05502405 317 1520622780 2018.03.09 19:13 148.07200000 148.07100000 148.06600000 148.08500000 148.03919646 0.05718131 237 1520622840 2018.03.09 19:14 148.07200000 148.08200000 148.06700000 148.08500000 148.04327299 0.05940488 261 1520622900 2018.03.09 19:15 148.08300000 148.08200000 148.07700000 148.09500000 148.04696127 0.06080496 189 1520622960 2018.03.09 19:16 148.08200000 148.06100000 148.06100000 148.08400000 148.04829830 0.05942552 232 1520623020 2018.03.09 19:17 148.06700000 148.03000000 148.02900000 148.06700000 148.04655560 0.05525668 229 1520623080 2018.03.09 19:18 148.03000000 148.03500000 148.02800000 148.06400000 148.04545507 0.05153292 258 1520623140 2018.03.09 19:19 148.03300000 148.03400000 148.01800000 148.03500000 148.04436411 0.04821450 169 1520623200 2018.03.09 19:20 148.03500000 148.05600000 148.03300000 148.06900000 148.04547229 0.04683337 259 1520623260 2018.03.09 19:21 148.05400000 148.03700000 148.03600000 148.07000000 148.04466540 0.04244225 197 1520623320 2018.03.09 19:22 148.03900000 148.00700000 148.00700000 148.04800000 148.04107822 0.03740872 190 1520623380 2018.03.09 19:23 148.00900000 148.00800000 147.99500000 148.01200000 148.03792792 0.03350890 243 1520623440 2018.03.09 19:24 148.00800000 147.97100000 147.97100000 148.00800000 148.03155383 0.03393987 266 1520623500 2018.03.09 19:25 147.96800000 147.92600000 147.92300000 147.97200000 148.02150108 0.04227796 368 1520623560 2018.03.09 19:26 147.92600000 147.92500000 147.92000000 147.93000000 148.01231050 0.04954292 148 1520623620 2018.03.09 19:27 147.92500000 147.95400000 147.92100000 147.95600000 148.00675712 0.05299110 160 1520623680 2018.03.09 19:28 147.95500000 147.96200000 147.95200000 147.97700000 148.00249454 0.05530822 144 1520623740 2018.03.09 19:29 147.96300000 147.94800000 147.94600000 147.96500000 147.99730458 0.05715368 161 1520623800 2018.03.09 19:30 147.94900000 147.97100000 147.94000000 147.97200000 147.99479938 0.05658441 131 1520623860 2018.03.09 19:31 147.97100000 147.97400000 147.94700000 147.97400000 147.99281849 0.05424431 123 1520623920 2018.03.09 19:32 147.97200000 147.98800000 147.97200000 148.00800000 147.99235959 0.05148193 161 1520623980 2018.03.09 19:33 147.98700000 147.95100000 147.94800000 147.99400000 147.98842058 0.05003198 138 1520624040 2018.03.09 19:34 147.95100000 147.93200000 147.93200000 147.97100000 147.98304719 0.04794055 181 1520624100 2018.03.09 19:35 147.93200000 147.93300000 147.91900000 147.95800000 147.97828079 0.04446025 213 1520624160 2018.03.09 19:36 147.93200000 147.95900000 147.93000000 147.96100000 147.97644453 0.04078047 216 1520624220 2018.03.09 19:37 147.96000000 147.94100000 147.94100000 147.96800000 147.97306886 0.03985156 105 1520624280 2018.03.09 19:38 147.94100000 147.92200000 147.91100000 147.95200000 147.96820516 0.03898836 177 1520624340 2018.03.09 19:39 147.92400000 147.91900000 147.91200000 147.92800000 147.96351895 0.03753830 85 1520624400 2018.03.09 19:40 147.91800000 147.96700000 147.91400000 147.96700000 147.96385048 0.03137995 243 1520624460 2018.03.09 19:41 147.96700000 147.97000000 147.96300000 147.98600000 147.96443615 0.02698369 297 1520624520 2018.03.09 19:42 147.97000000 147.94200000 147.93300000 147.97400000 147.96229937 0.02488048 244 1520624580 2018.03.09 19:43 147.94200000 147.90900000 147.90900000 147.94300000 147.95722324 0.02322238 246 1520624640 2018.03.09 19:44 147.90900000 147.95700000 147.90700000 147.95700000 147.95720198 0.02300822 180 1520624700 2018.03.09 19:45 147.95800000 147.94300000 147.93100000 147.96100000 147.95584941 0.02164876 208 1520624760 2018.03.09 19:46 147.94200000 147.93500000 147.93200000 147.94900000 147.95386375 0.02046864 189 1520624820 2018.03.09 19:47 147.93500000 147.94100000 147.93300000 147.95400000 147.95263863 0.02036815 110 1520624880 2018.03.09 19:48 147.94100000 147.94400000 147.92600000 147.94500000 147.95181591 0.02015201 129 1520624940 2018.03.09 19:49 147.94400000 147.96400000 147.93800000 147.97000000 147.95297630 0.02056133 172 1520625000 2018.03.09 19:50 147.96500000 147.95400000 147.95100000 147.97200000 147.95307379 0.02019168 119 1520625060 2018.03.09 19:51 147.95300000 147.95400000 147.95100000 147.97200000 147.95316200 0.01967392 144 1520625120 2018.03.09 19:52 147.95300000 147.92800000 147.92100000 147.95300000 147.95076562 0.01778404 74 1520625180 2018.03.09 19:53 147.92800000 147.94200000 147.92800000 147.95300000 147.94993080 0.01753591 156 1520625240 2018.03.09 19:54 147.94400000 147.94600000 147.93700000 147.96200000 147.94955644 0.01695672 154 1520625300 2018.03.09 19:55 147.94500000 147.93200000 147.93000000 147.94600000 147.94788440 0.01648064 211 1520625360 2018.03.09 19:56 147.93400000 147.94700000 147.93400000 147.94900000 147.94780017 0.01626750 166 1520625420 2018.03.09 19:57 147.94700000 147.93500000 147.92400000 147.96200000 147.94658110 0.01609961 181 1520625480 2018.03.09 19:58 147.93600000 147.94800000 147.92500000 147.94900000 147.94671624 0.01516057 183 1520625540 2018.03.09 19:59 147.94800000 147.95800000 147.94000000 147.96500000 147.94779088 0.01417475 195 1520625600 2018.03.09 20:00 147.95900000 147.98200000 147.95900000 147.98800000 147.95104889 0.01611482 207 1520625660 2018.03.09 20:01 147.98200000 147.97600000 147.97500000 147.99700000 147.95342519 0.01727601 210 1520625720 2018.03.09 20:02 147.97700000 147.98600000 147.97500000 147.99000000 147.95652755 0.01953871 242 1520625780 2018.03.09 20:03 147.98800000 147.98100000 147.97200000 147.98900000 147.95885826 0.01795188 180 1520625840 2018.03.09 20:04 147.98100000 147.99600000 147.98000000 148.00400000 147.96239557 0.02082573 115 1520625900 2018.03.09 20:05 147.99700000 147.98500000 147.98300000 148.00600000 147.96454837 0.02167042 161 1520625960 2018.03.09 20:06 147.98500000 147.98000000 147.97600000 147.98800000 147.96601996 0.02136660 155 1520626020 2018.03.09 20:07 147.98000000 148.00200000 147.97600000 148.00200000 147.96944663 0.02300548 132 1520626080 2018.03.09 20:08 148.00300000 147.99700000 147.98600000 148.00500000 147.97207076 0.02380956 111 1520626140 2018.03.09 20:09 147.99500000 148.01000000 147.99500000 148.02300000 147.97568307 0.02618423 201 1520626200 2018.03.09 20:10 148.01100000 148.01800000 148.01100000 148.01900000 147.97971325 0.02850409 91 1520626260 2018.03.09 20:11 148.01800000 148.03000000 148.01200000 148.03700000 147.98450246 0.03136881 120 1520626320 2018.03.09 20:12 148.03000000 148.04500000 148.02300000 148.04900000 147.99026413 0.03308713 140 1520626380 2018.03.09 20:13 148.04500000 148.02800000 148.02600000 148.05200000 147.99385803 0.03326724 229 1520626440 2018.03.09 20:14 148.02800000 148.04000000 148.02800000 148.04900000 147.99825250 0.03409413 85 1520626500 2018.03.09 20:15 148.03900000 148.02800000 148.02300000 148.04200000 148.00108560 0.03196207 127 1520626560 2018.03.09 20:16 148.02800000 148.02100000 148.01500000 148.03900000 148.00298221 0.03021750 129 1520626620 2018.03.09 20:17 148.02100000 148.04100000 148.01600000 148.04700000 148.00660295 0.02775182 70 1520626680 2018.03.09 20:18 148.04000000 148.02500000 148.02400000 148.05100000 148.00835505 0.02487924 172 1520626740 2018.03.09 20:19 148.02400000 148.03700000 148.02300000 148.04900000 148.01108314 0.02301101 208 1520626800 2018.03.09 20:20 148.03600000 148.04900000 148.03100000 148.05200000 148.01469427 0.02351338 162 1520626860 2018.03.09 20:21 148.04800000 148.03300000 148.03300000 148.05900000 148.01643767 0.02216227 184 1520626920 2018.03.09 20:22 148.03300000 148.03800000 148.02400000 148.04400000 148.01849123 0.02147003 167 1520626980 2018.03.09 20:23 148.03800000 148.02100000 148.01100000 148.04300000 148.01873016 0.01974234 193 1520627040 2018.03.09 20:24 148.02100000 148.02100000 148.01500000 148.02900000 148.01894633 0.01904267 136 1520627100 2018.03.09 20:25 148.02000000 148.01700000 148.00200000 148.02000000 148.01876097 0.01752488 141 1520627160 2018.03.09 20:26 148.01700000 148.01400000 148.01400000 148.03100000 148.01830754 0.01548153 106 1520627220 2018.03.09 20:27 148.01400000 148.00500000 148.00200000 148.02000000 148.01704016 0.01600271 180 1520627280 2018.03.09 20:28 148.00500000 148.00500000 148.00200000 148.01300000 148.01589348 0.01630355 101 1520627340 2018.03.09 20:29 148.00400000 147.99600000 147.99000000 148.00800000 148.01399886 0.01800629 168 1520627400 2018.03.09 20:30 147.99600000 148.02200000 147.99600000 148.02300000 148.01476087 0.01758472 219 1520627460 2018.03.09 20:31 148.02200000 148.00900000 148.00400000 148.02300000 148.01421222 0.01762193 149 1520627520 2018.03.09 20:32 148.00900000 148.00700000 148.00100000 148.01400000 148.01352534 0.01667563 132 1520627580 2018.03.09 20:33 148.00500000 148.01000000 148.00200000 148.01900000 148.01318959 0.01655271 157 1520627640 2018.03.09 20:34 148.00900000 147.99500000 147.99500000 148.01400000 148.01145725 0.01673777 111 1520627700 2018.03.09 20:35 147.99400000 147.97900000 147.96400000 148.00500000 148.00836608 0.01909218 145 1520627760 2018.03.09 20:36 147.97800000 147.98200000 147.97300000 147.99500000 148.00585503 0.02079465 220 1520627820 2018.03.09 20:37 147.98100000 147.99200000 147.97800000 147.99200000 148.00453550 0.02001146 126 1520627880 2018.03.09 20:38 147.99300000 147.98700000 147.97700000 147.99400000 148.00286545 0.02047211 108 1520627940 2018.03.09 20:39 147.98700000 147.97500000 147.96300000 147.98700000 148.00021160 0.02081280 162 1520628000 2018.03.09 20:40 147.97600000 148.00200000 147.97600000 148.00600000 148.00038193 0.01767893 145 1520628060 2018.03.09 20:41 148.00000000 147.98500000 147.97800000 148.00400000 147.99891698 0.01677163 91 1520628120 2018.03.09 20:42 147.98600000 147.98800000 147.98500000 147.99500000 147.99787727 0.01467833 62 1520628180 2018.03.09 20:43 147.98800000 148.00000000 147.97400000 148.00900000 147.99807943 0.01372261 192 1520628240 2018.03.09 20:44 148.00100000 148.01600000 147.99900000 148.01900000 147.99978615 0.01329836 191 1520628300 2018.03.09 20:45 148.01800000 148.02600000 148.01400000 148.03200000 148.00228271 0.01424086 175 1520628360 2018.03.09 20:46 148.02600000 148.02000000 148.01000000 148.02700000 148.00397007 0.01490015 119 1520628420 2018.03.09 20:47 148.02000000 148.02000000 148.01600000 148.02500000 148.00549673 0.01571048 75 1520628480 2018.03.09 20:48 148.02000000 148.01900000 148.00900000 148.02200000 148.00678276 0.01636635 91 1520628540 2018.03.09 20:49 148.01900000 148.01900000 148.01400000 148.02700000 148.00794630 0.01674749 93 1520628600 2018.03.09 20:50 148.01900000 148.03100000 148.00900000 148.03400000 148.01014189 0.01797994 111 1520628660 2018.03.09 20:51 148.03100000 148.01500000 148.01200000 148.03100000 148.01060457 0.01818917 92 1520628720 2018.03.09 20:52 148.01600000 148.02100000 148.01300000 148.02300000 148.01159461 0.01869383 46 1520628780 2018.03.09 20:53 148.02200000 148.02700000 148.01600000 148.03000000 148.01306179 0.01956652 87 1520628840 2018.03.09 20:54 148.02600000 148.02100000 148.00900000 148.02800000 148.01381781 0.01950793 76 1520628900 2018.03.09 20:55 148.02100000 148.02300000 148.01600000 148.02500000 148.01469231 0.01828425 52 1520628960 2018.03.09 20:56 148.02300000 148.01200000 148.01200000 148.02800000 148.01443590 0.01669942 97 1520629020 2018.03.09 20:57 148.01200000 148.01800000 148.00500000 148.02200000 148.01477533 0.01601922 80 1520629080 2018.03.09 20:58 148.01800000 148.01900000 148.00400000 148.02200000 148.01517768 0.01485414 122 1520629140 2018.03.09 20:59 148.01600000 147.99800000 147.99600000 148.01600000 148.01354171 0.01238992 135 1520629200 2018.03.09 21:00 147.99700000 148.00000000 147.99600000 148.01300000 148.01225203 0.01259388 128 1520629260 2018.03.09 21:01 147.99900000 147.99600000 147.99000000 148.00000000 148.01070421 0.01199493 81 1520629320 2018.03.09 21:02 148.00100000 148.00600000 147.99200000 148.00900000 148.01025619 0.01111640 77 1520629380 2018.03.09 21:03 148.00600000 148.00700000 148.00100000 148.01000000 148.00994608 0.01105973 41 1520629440 2018.03.09 21:04 148.00200000 148.00400000 147.99900000 148.00800000 148.00937979 0.01133185 81 1520629500 2018.03.09 21:05 148.00700000 147.98900000 147.98900000 148.01000000 148.00743885 0.01241599 67 1520629560 2018.03.09 21:06 147.98900000 147.98900000 147.98500000 147.99400000 148.00568277 0.01346540 90 1520629620 2018.03.09 21:07 147.98800000 148.00900000 147.98600000 148.01200000 148.00599870 0.01297164 116 1520629680 2018.03.09 21:08 148.00900000 148.00700000 148.00400000 148.01300000 148.00609406 0.01260963 134 1520629740 2018.03.09 21:09 148.00700000 148.00900000 148.00600000 148.01400000 148.00637082 0.01220590 66 1520629800 2018.03.09 21:10 148.01000000 148.02700000 148.00800000 148.02700000 148.00833550 0.01140707 163 1520629860 2018.03.09 21:11 148.02600000 148.03200000 148.02400000 148.03200000 148.01058926 0.01226060 83 1520629920 2018.03.09 21:12 148.03200000 148.04300000 148.03100000 148.04500000 148.01367600 0.01412372 86 1520629980 2018.03.09 21:13 148.04400000 148.04000000 148.03200000 148.04700000 148.01618305 0.01541698 83 1520630040 2018.03.09 21:14 148.03800000 148.04000000 148.03100000 148.04600000 148.01845133 0.01681237 117 1520630100 2018.03.09 21:15 148.04000000 148.02800000 148.02500000 148.04000000 148.01936073 0.01719709 109 1520630160 2018.03.09 21:16 148.02800000 148.01800000 148.01400000 148.02900000 148.01923113 0.01708034 61 1520630220 2018.03.09 21:17 148.01700000 148.00500000 147.99300000 148.01800000 148.01787579 0.01695724 117 1520630280 2018.03.09 21:18 148.00400000 147.99600000 147.98900000 148.00700000 148.01579238 0.01708492 116 1520630340 2018.03.09 21:19 147.99400000 147.99700000 147.99300000 148.00700000 148.01400263 0.01684369 120 1520630400 2018.03.09 21:20 147.99600000 147.97900000 147.97200000 147.99700000 148.01066904 0.01807187 153 1520630460 2018.03.09 21:21 147.97900000 147.96700000 147.96100000 147.98000000 148.00651009 0.02048384 120 1520630520 2018.03.09 21:22 147.96700000 147.91500000 147.91500000 147.96700000 147.99779484 0.02981249 224 1520630580 2018.03.09 21:23 147.91200000 147.94300000 147.91200000 147.95800000 147.99257629 0.03322995 258 1520630640 2018.03.09 21:24 147.94300000 147.95700000 147.94300000 147.96100000 147.98918807 0.03491971 189 1520630700 2018.03.09 21:25 147.95700000 147.95400000 147.94500000 147.96000000 147.98583682 0.03674114 133 1520630760 2018.03.09 21:26 147.95400000 147.94500000 147.94100000 147.96000000 147.98194760 0.03903169 149 1520630820 2018.03.09 21:27 147.94500000 147.95800000 147.94500000 147.96800000 147.97966688 0.03963801 137 1520630880 2018.03.09 21:28 147.95600000 147.95800000 147.94700000 147.96000000 147.97760337 0.04008070 103 1520630940 2018.03.09 21:29 147.95800000 147.96800000 147.95800000 147.97900000 147.97668876 0.03978134 93 1520631000 2018.03.09 21:30 147.96900000 147.96500000 147.95900000 147.96900000 147.97557554 0.03851571 77 1520631060 2018.03.09 21:31 147.96500000 147.96600000 147.96400000 147.97700000 147.97466359 0.03662772 165 1520631120 2018.03.09 21:32 147.96600000 147.95800000 147.95600000 147.97100000 147.97307658 0.03368402 92 1520631180 2018.03.09 21:33 147.95800000 147.96600000 147.95800000 147.97100000 147.97240262 0.03025030 60 1520631240 2018.03.09 21:34 147.96700000 147.95800000 147.95800000 147.96700000 147.97103094 0.02631368 116 1520631300 2018.03.09 21:35 147.95800000 147.94900000 147.94700000 147.96000000 147.96893276 0.02319730 104 1520631360 2018.03.09 21:36 147.94700000 147.94800000 147.94400000 147.95800000 147.96693916 0.02045405 98 1520631420 2018.03.09 21:37 147.94800000 147.95500000 147.94200000 147.95500000 147.96580210 0.01840663 105 1520631480 2018.03.09 21:38 147.95500000 147.96500000 147.95100000 147.96900000 147.96572571 0.01709205 116 1520631540 2018.03.09 21:39 147.96700000 147.95800000 147.95600000 147.96700000 147.96498993 0.01527517 33 1520631600 2018.03.09 21:40 147.95700000 147.96700000 147.95600000 147.96700000 147.96518136 0.01507307 64 1520631660 2018.03.09 21:41 147.96700000 147.96200000 147.95400000 147.97100000 147.96487837 0.01489680 147 1520631720 2018.03.09 21:42 147.96200000 147.94800000 147.94200000 147.96400000 147.96327091 0.00950303 142 1520631780 2018.03.09 21:43 147.94900000 147.94800000 147.93800000 147.95600000 147.96181654 0.00819680 157 1520631840 2018.03.09 21:44 147.94700000 147.94900000 147.94600000 147.95400000 147.96059592 0.00803633 99 1520631900 2018.03.09 21:45 147.94900000 147.94300000 147.93400000 147.95000000 147.95892011 0.00822429 62 1520631960 2018.03.09 21:46 147.94300000 147.92700000 147.92700000 147.95300000 147.95588010 0.00995823 121 1520632020 2018.03.09 21:47 147.92600000 147.90300000 147.90300000 147.93200000 147.95084390 0.01534974 138 1520632080 2018.03.09 21:48 147.90400000 147.90200000 147.90200000 147.91100000 147.94619210 0.01919516 83 1520632140 2018.03.09 21:49 147.90300000 147.92000000 147.90300000 147.92000000 147.94369762 0.01983607 84 1520632200 2018.03.09 21:50 147.92100000 147.91800000 147.91500000 147.92900000 147.94125022 0.02045998 82 1520632260 2018.03.09 21:51 147.91800000 147.91100000 147.90300000 147.91800000 147.93836925 0.02122919 76 1520632320 2018.03.09 21:52 147.91100000 147.91200000 147.90300000 147.91300000 147.93585789 0.02197578 105 1520632380 2018.03.09 21:53 147.91100000 147.90800000 147.90800000 147.91600000 147.93320476 0.02218848 62 1520632440 2018.03.09 21:54 147.90900000 147.91900000 147.90800000 147.93200000 147.93185193 0.02190863 121 1520632500 2018.03.09 21:55 147.91900000 147.91600000 147.90900000 147.92300000 147.93034222 0.02205592 83 1520632560 2018.03.09 21:56 147.91500000 147.90100000 147.89600000 147.91700000 147.92754772 0.02299480 112 1520632620 2018.03.09 21:57 147.90000000 147.90200000 147.89500000 147.91200000 147.92511461 0.02316156 110 1520632680 2018.03.09 21:58 147.90100000 147.86900000 147.86500000 147.90100000 147.91977036 0.02515172 143 1520632740 2018.03.09 21:59 147.87100000 147.85100000 147.84600000 147.88000000 147.91322080 0.02874348 225 1520632800 2018.03.09 22:00 147.85100000 147.86300000 147.84600000 147.87100000 147.90843787 0.02888231 225 1520632860 2018.03.09 22:01 147.86200000 147.88600000 147.86200000 147.88900000 147.90630093 0.02695002 211 1520632920 2018.03.09 22:02 147.88600000 147.89000000 147.88300000 147.89600000 147.90474846 0.02563043 108 1520632980 2018.03.09 22:03 147.89000000 147.88700000 147.87800000 147.89000000 147.90305813 0.02406147 88 1520633040 2018.03.09 22:04 147.88900000 147.88900000 147.87600000 147.89300000 147.90171926 0.02189025 116 1520633100 2018.03.09 22:05 147.89100000 147.87800000 147.87800000 147.90000000 147.89946028 0.02021387 111 1520633160 2018.03.09 22:06 147.87900000 147.85700000 147.85200000 147.88100000 147.89541645 0.02082842 126 1520633220 2018.03.09 22:07 147.85900000 147.86000000 147.85700000 147.86200000 147.89204345 0.02194667 33 1520633280 2018.03.09 22:08 147.86200000 147.84700000 147.77100000 147.99100000 147.88775360 0.02391970 890 1520633340 2018.03.09 22:09 147.84800000 147.78700000 147.70200000 147.85200000 147.87815802 0.03193645 718 1520633400 2018.03.09 22:10 147.78700000 147.81800000 147.77600000 147.82800000 147.87242868 0.03387293 492 1520633460 2018.03.09 22:11 147.81900000 147.80900000 147.80200000 147.83900000 147.86638786 0.03620631 346 1520633520 2018.03.09 22:12 147.80900000 147.84300000 147.80900000 147.85200000 147.86416044 0.03536695 247 1520633580 2018.03.09 22:13 147.84200000 147.85400000 147.83800000 147.86200000 147.86319278 0.03413158 204 1520633640 2018.03.09 22:14 147.85500000 147.85900000 147.84400000 147.86400000 147.86279347 0.03178626 182 1520633700 2018.03.09 22:15 147.86000000 147.86700000 147.85800000 147.87200000 147.86319409 0.02951986 112 1520633760 2018.03.09 22:16 147.87000000 147.86600000 147.85900000 147.87300000 147.86346132 0.02833039 167 1520633820 2018.03.09 22:17 147.86500000 147.85900000 147.85500000 147.86700000 147.86303643 0.02690710 119 1520633880 2018.03.09 22:18 147.85900000 147.85900000 147.85300000 147.87000000 147.86265201 0.02679762 124 1520633940 2018.03.09 22:19 147.86000000 147.85900000 147.85100000 147.86300000 147.86230420 0.02660969 118 1520634000 2018.03.09 22:20 147.85900000 147.83800000 147.83800000 147.86000000 147.85998951 0.02668160 132 1520634060 2018.03.09 22:21 147.83800000 147.85000000 147.83800000 147.85300000 147.85903813 0.02592678 90 1520634120 2018.03.09 22:22 147.85000000 147.84500000 147.84200000 147.85900000 147.85770117 0.02481702 135 1520634180 2018.03.09 22:23 147.84600000 147.86000000 147.84600000 147.86200000 147.85792010 0.02401166 144 1520634240 2018.03.09 22:24 147.86000000 147.85400000 147.85200000 147.86000000 147.85754676 0.02284948 85 1520634300 2018.03.09 22:25 147.85200000 147.86800000 147.85000000 147.86900000 147.85854231 0.02295091 85 1520634360 2018.03.09 22:26 147.86900000 147.87600000 147.85800000 147.87700000 147.86020494 0.02401441 157 1520634420 2018.03.09 22:27 147.87600000 147.87800000 147.86600000 147.88000000 147.86189971 0.02511300 141 1520634480 2018.03.09 22:28 147.87800000 147.86400000 147.86400000 147.88500000 147.86209974 0.02498648 154 1520634540 2018.03.09 22:29 147.86500000 147.87700000 147.86000000 147.88000000 147.86351881 0.01936916 241 1520634600 2018.03.09 22:30 147.87700000 147.88500000 147.85900000 147.88500000 147.86556464 0.01787062 156 1520634660 2018.03.09 22:31 147.88500000 147.90400000 147.88000000 147.90400000 147.86922515 0.01623545 140 1520634720 2018.03.09 22:32 147.90300000 147.90500000 147.90000000 147.91200000 147.87263228 0.01801096 134 1520634780 2018.03.09 22:33 147.90500000 147.92100000 147.90500000 147.93500000 147.87723873 0.02173114 131 1520634840 2018.03.09 22:34 147.92100000 147.90500000 147.89100000 147.92200000 147.87988266 0.02299644 192 1520634900 2018.03.09 22:35 147.90500000 147.90200000 147.89300000 147.91700000 147.88198907 0.02398478 134 1520634960 2018.03.09 22:36 147.90200000 147.91400000 147.89800000 147.92000000 147.88503773 0.02566358 191 1520635020 2018.03.09 22:37 147.91400000 147.93200000 147.91400000 147.93400000 147.88951033 0.02831696 187 1520635080 2018.03.09 22:38 147.93200000 147.92300000 147.92300000 147.93900000 147.89269982 0.02937833 150 1520635140 2018.03.09 22:39 147.92300000 147.93300000 147.92000000 147.93300000 147.89653793 0.03079440 229 1520635200 2018.03.09 22:40 147.93200000 147.93800000 147.92100000 147.94100000 147.90048670 0.03027732 153 1520635260 2018.03.09 22:41 147.93800000 147.93600000 147.92200000 147.93900000 147.90386892 0.02990184 127 1520635320 2018.03.09 22:42 147.93600000 147.93700000 147.93100000 147.94500000 147.90702426 0.02839562 174 1520635380 2018.03.09 22:43 147.93700000 147.94200000 147.92500000 147.94600000 147.91035528 0.02799093 149 1520635440 2018.03.09 22:44 147.94200000 147.93500000 147.93500000 147.94700000 147.91270240 0.02584780 133 1520635500 2018.03.09 22:45 147.93500000 147.93900000 147.93200000 147.94000000 147.91520693 0.02471963 128 1520635560 2018.03.09 22:46 147.94000000 147.93500000 147.93200000 147.94000000 147.91709199 0.02360467 86 1520635620 2018.03.09 22:47 147.93500000 147.96800000 147.93500000 147.97100000 147.92194037 0.02465938 143 1520635680 2018.03.09 22:48 147.96800000 147.97700000 147.96500000 147.98000000 147.92718414 0.02414587 209 1520635740 2018.03.09 22:49 147.97700000 147.96300000 147.95900000 147.97800000 147.93059518 0.02270928 123 1520635800 2018.03.09 22:50 147.96300000 147.95400000 147.95200000 147.98400000 147.93282421 0.02080225 247 1520635860 2018.03.09 22:51 147.95300000 147.95000000 147.94000000 147.96500000 147.93446000 0.02000069 177 1520635920 2018.03.09 22:52 147.95000000 147.95800000 147.95000000 147.97400000 147.93670190 0.01931436 276 1520635980 2018.03.09 22:53 147.95700000 147.94100000 147.94000000 147.96300000 147.93711125 0.01896958 192 1520636040 2018.03.09 22:54 147.94100000 147.94400000 147.94000000 147.95500000 147.93776732 0.01749067 155 1520636100 2018.03.09 22:55 147.94400000 147.93900000 147.93000000 147.95000000 147.93788472 0.01551912 108 1520636160 2018.03.09 22:56 147.93800000 147.95700000 147.92800000 147.95900000 147.93970522 0.01441576 149 1520636220 2018.03.09 22:57 147.95700000 147.94900000 147.94700000 147.96200000 147.94059044 0.01410608 98 1520636280 2018.03.09 22:58 147.94800000 147.92000000 147.92000000 147.95000000 147.93862944 0.01512580 197 1520636340 2018.03.09 22:59 147.92100000 147.89800000 147.89600000 147.92900000 147.93475997 0.01913839 244 1520636400 2018.03.09 23:00 147.89700000 147.90200000 147.88500000 147.90800000 147.93163997 0.02180766 175 1520636460 2018.03.09 23:01 147.90100000 147.88300000 147.87900000 147.90500000 147.92700760 0.02622326 87 1520636520 2018.03.09 23:02 147.88500000 147.89100000 147.88100000 147.89600000 147.92357830 0.02880109 104 1520636580 2018.03.09 23:03 147.89200000 147.89400000 147.88400000 147.89900000 147.92076132 0.03045847 62 1520636640 2018.03.09 23:04 147.89300000 147.90300000 147.89100000 147.90300000 147.91906977 0.03128045 112 1520636700 2018.03.09 23:05 147.90300000 147.87200000 147.87200000 147.90300000 147.91458693 0.03444677 92 1520636760 2018.03.09 23:06 147.87200000 147.87000000 147.86300000 147.87300000 147.91034056 0.03722399 116 1520636820 2018.03.09 23:07 147.87000000 147.88800000 147.87000000 147.89300000 147.90821288 0.03607295 78 1520636880 2018.03.09 23:08 147.88800000 147.90500000 147.88800000 147.90600000 147.90790690 0.03274013 54 1520636940 2018.03.09 23:09 147.90500000 147.91700000 147.90300000 147.92000000 147.90877291 0.03016159 62 1520637000 2018.03.09 23:10 147.91700000 147.90800000 147.90600000 147.91700000 147.90869930 0.02843094 93 1520637060 2018.03.09 23:11 147.90800000 147.89200000 147.89100000 147.90800000 147.90710889 0.02736003 97 1520637120 2018.03.09 23:12 147.89400000 147.90700000 147.89200000 147.91600000 147.90709852 0.02488203 106 1520637180 2018.03.09 23:13 147.90700000 147.91100000 147.90500000 147.91400000 147.90747009 0.02371183 126 1520637240 2018.03.09 23:14 147.91000000 147.91000000 147.90000000 147.91300000 147.90771103 0.02228704 111 1520637300 2018.03.09 23:15 147.91100000 147.93200000 147.91100000 147.94100000 147.91002427 0.02220521 181 1520637360 2018.03.09 23:16 147.93100000 147.93400000 147.91700000 147.94000000 147.91230767 0.02104359 132 1520637420 2018.03.09 23:17 147.93400000 147.97700000 147.93300000 147.97800000 147.91846884 0.02653589 153 1520637480 2018.03.09 23:18 147.97700000 147.96300000 147.96300000 147.98000000 147.92270991 0.03018682 80 1520637540 2018.03.09 23:19 147.96300000 147.93400000 147.93400000 147.96400000 147.92378515 0.03027094 87 1520637600 2018.03.09 23:20 147.93400000 147.92000000 147.91400000 147.93400000 147.92342466 0.02973053 133 1520637660 2018.03.09 23:21 147.92100000 147.92200000 147.92000000 147.92700000 147.92328898 0.02827282 58 1520637720 2018.03.09 23:22 147.92300000 147.93500000 147.92300000 147.93900000 147.92440432 0.02782955 81 1520637780 2018.03.09 23:23 147.93800000 147.93200000 147.93200000 147.93800000 147.92512771 0.02725733 24 1520637840 2018.03.09 23:24 147.93300000 147.93300000 147.92900000 147.93400000 147.92587746 0.02706804 28 1520637900 2018.03.09 23:25 147.93400000 147.93800000 147.93400000 147.93900000 147.92703198 0.02462842 52 1520637960 2018.03.09 23:26 147.93800000 147.94100000 147.93400000 147.94300000 147.92836227 0.02147070 105 1520638020 2018.03.09 23:27 147.94100000 147.89200000 147.89100000 147.94100000 147.92489920 0.02086601 137 1520638080 2018.03.09 23:28 147.89100000 147.89500000 147.88800000 147.89800000 147.92205165 0.02160969 129 1520638140 2018.03.09 23:29 147.89700000 147.90500000 147.89300000 147.91200000 147.92042769 0.02212168 97 1520638200 2018.03.09 23:30 147.90400000 147.91600000 147.89900000 147.92300000 147.92000600 0.02204987 149 1520638260 2018.03.09 23:31 147.91600000 147.90900000 147.90400000 147.91600000 147.91895781 0.02156927 59 1520638320 2018.03.09 23:32 147.91000000 147.90500000 147.90500000 147.91200000 147.91762850 0.02204966 43 1520638380 2018.03.09 23:33 147.90700000 147.92000000 147.90500000 147.92200000 147.91785435 0.02192486 65 1520638440 2018.03.09 23:34 147.92000000 147.92100000 147.92000000 147.92600000 147.91815394 0.02175314 55 1520638500 2018.03.09 23:35 147.92200000 147.93000000 147.92100000 147.93300000 147.91928214 0.02130665 141 1520638560 2018.03.09 23:36 147.93000000 147.92900000 147.91700000 147.93000000 147.92020765 0.02089411 110 1520638620 2018.03.09 23:37 147.92900000 147.93300000 147.92900000 147.93600000 147.92142597 0.01663051 81 1520638680 2018.03.09 23:38 147.93700000 147.94100000 147.93000000 147.94400000 147.92329016 0.01444283 70 1520638740 2018.03.09 23:39 147.94300000 147.93500000 147.93500000 147.94400000 147.92440538 0.01457736 54 1520638800 2018.03.09 23:40 147.93400000 147.91600000 147.91400000 147.93700000 147.92360487 0.01457710 99 1520638860 2018.03.09 23:41 147.91500000 147.91300000 147.90400000 147.92300000 147.92259488 0.01468548 86 1520638920 2018.03.09 23:42 147.91800000 147.91200000 147.90400000 147.92000000 147.92158585 0.01452507 98 1520638980 2018.03.09 23:43 147.91200000 147.91600000 147.91000000 147.92600000 147.92105386 0.01434262 100 1520639040 2018.03.09 23:44 147.91600000 147.90800000 147.90600000 147.92300000 147.91981064 0.01424473 73 1520639100 2018.03.09 23:45 147.91400000 147.90100000 147.90100000 147.91500000 147.91801915 0.01403006 112 1520639160 2018.03.09 23:46 147.90400000 147.89100000 147.89100000 147.90800000 147.91544589 0.01396187 107 1520639220 2018.03.09 23:47 147.89100000 147.87900000 147.87900000 147.89100000 147.91197486 0.01530159 40 1520639280 2018.03.09 23:48 147.87900000 147.88400000 147.87600000 147.88500000 147.90931058 0.01650720 57 1520639340 2018.03.09 23:49 147.88500000 147.89000000 147.87800000 147.89600000 147.90747148 0.01746806 56 1520639400 2018.03.09 23:50 147.88900000 147.89200000 147.88800000 147.91300000 147.90599801 0.01807681 131 1520639460 2018.03.09 23:51 147.89300000 147.90200000 147.88000000 147.90500000 147.90561724 0.01819334 90 1520639520 2018.03.09 23:52 147.90300000 147.91200000 147.89900000 147.91400000 147.90622513 0.01807033 70 1520639580 2018.03.09 23:53 147.91100000 147.91300000 147.90800000 147.92200000 147.90687035 0.01771237 114 1520639640 2018.03.09 23:54 147.91300000 147.92200000 147.89900000 147.92400000 147.90831127 0.01747886 155 1520812800 2018.03.12 00:00 147.64400000 147.65500000 147.64400000 147.91200000 147.88418639 0.05946608 8 1520812860 2018.03.12 00:01 147.65600000 147.66300000 147.65600000 147.66400000 147.86312102 0.07945852 4 1520812920 2018.03.12 00:02 147.66400000 147.66400000 147.66400000 147.66400000 147.84415711 0.09321783 1 1520812980 2018.03.12 00:03 147.66600000 147.67000000 147.66600000 147.67800000 147.82757072 0.10215183 9 1520813040 2018.03.12 00:04 147.66200000 147.70100000 147.66200000 147.70100000 147.81551637 0.10596829 13 1520813100 2018.03.12 00:05 147.70200000 147.76700000 147.70200000 147.76700000 147.81089576 0.10520902 18 1520813160 2018.03.12 00:06 147.74300000 147.74200000 147.74200000 147.74700000 147.80433426 0.10520582 6 1520813220 2018.03.12 00:07 147.75400000 147.77100000 147.74900000 147.77100000 147.80115957 0.10328323 26 1520813280 2018.03.12 00:08 147.77200000 147.80500000 147.77200000 147.80500000 147.80152532 0.09998793 25 1520813340 2018.03.12 00:09 147.80700000 147.81200000 147.80700000 147.81200000 147.80252291 0.09703981 6 1520813400 2018.03.12 00:10 147.81200000 147.81200000 147.81200000 147.81200000 147.80342549 0.09449037 2 1520813460 2018.03.12 00:11 147.81200000 147.81200000 147.81200000 147.81200000 147.80424211 0.09246269 1 1520813520 2018.03.12 00:12 147.81200000 147.81200000 147.81200000 147.81200000 147.80498096 0.09099265 2 1520813580 2018.03.12 00:13 147.81600000 147.81600000 147.81600000 147.81600000 147.80603039 0.08939865 2 1520813640 2018.03.12 00:14 147.81200000 147.81400000 147.81200000 147.81600000 147.80678940 0.08754047 4 1520813700 2018.03.12 00:15 147.80900000 147.81400000 147.80600000 147.81900000 147.80747612 0.08560295 13 1520813760 2018.03.12 00:16 147.82000000 147.82400000 147.82000000 147.82400000 147.80904983 0.08347358 4 1520813820 2018.03.12 00:17 147.82400000 147.81700000 147.77400000 147.82800000 147.80980699 0.08053057 28 1520813880 2018.03.12 00:18 147.81500000 147.81700000 147.81500000 147.81900000 147.81049203 0.07747769 9 1520813940 2018.03.12 00:19 147.81300000 147.81300000 147.81300000 147.81300000 147.81073089 0.07349001 2 1520814000 2018.03.12 00:20 147.81600000 147.81900000 147.80700000 147.82100000 147.81151842 0.06514120 7 1520814060 2018.03.12 00:21 147.81900000 147.82800000 147.81900000 147.82900000 147.81308810 0.05687774 6 1520814120 2018.03.12 00:22 147.82600000 147.83000000 147.82400000 147.83000000 147.81469875 0.04689905 5 1520814180 2018.03.12 00:23 147.83200000 147.86800000 147.83100000 147.86800000 147.81977506 0.03770898 36 1520814240 2018.03.12 00:24 147.87100000 147.87200000 147.87100000 147.87200000 147.82474887 0.03070198 2 1520814300 2018.03.12 00:25 147.87500000 147.87300000 147.86900000 147.90600000 147.82934421 0.03115064 30 1520814360 2018.03.12 00:26 147.87200000 147.87400000 147.86500000 147.87800000 147.83359715 0.02724668 17 1520814420 2018.03.12 00:27 147.87200000 147.88000000 147.86900000 147.88100000 147.83801646 0.02646023 13 1520814480 2018.03.12 00:28 147.87900000 147.87600000 147.87600000 147.87900000 147.84163394 0.02754699 2 1520814540 2018.03.12 00:29 147.87500000 147.90500000 147.87500000 147.90600000 147.84766881 0.03140566 51 1520814600 2018.03.12 00:30 147.90600000 147.91800000 147.90300000 147.91800000 147.85436702 0.03553451 20 1520814660 2018.03.12 00:31 147.90900000 147.91600000 147.90900000 147.93000000 147.86023682 0.03816837 17 1520814720 2018.03.12 00:32 147.90900000 147.91900000 147.90900000 147.93000000 147.86583332 0.04008733 35 1520814780 2018.03.12 00:33 147.92200000 147.92000000 147.91900000 147.93600000 147.87099205 0.04144723 28 1520814840 2018.03.12 00:34 147.92100000 147.93100000 147.92100000 147.93300000 147.87670709 0.04276291 22 1520814900 2018.03.12 00:35 147.93200000 147.93200000 147.93100000 147.93200000 147.88197308 0.04320232 5 1520814960 2018.03.12 00:36 147.93300000 147.93400000 147.93200000 147.93400000 147.88692803 0.04366440 4 1520815020 2018.03.12 00:37 147.93500000 147.93500000 147.93500000 147.93500000 147.89150631 0.04283173 3 1520815080 2018.03.12 00:38 147.93600000 147.93500000 147.92500000 147.93700000 147.89564857 0.04111366 18 1520815140 2018.03.12 00:39 147.93200000 147.93700000 147.92200000 147.93700000 147.89958680 0.03813294 21 1520815200 2018.03.12 00:40 147.93700000 147.93400000 147.93100000 147.94000000 147.90286425 0.03451209 29 1520815260 2018.03.12 00:41 147.93400000 147.92700000 147.92700000 147.93400000 147.90516289 0.03052484 6 1520815320 2018.03.12 00:42 147.93000000 147.93800000 147.92700000 147.93800000 147.90829023 0.02598513 8 1520815380 2018.03.12 00:43 147.93800000 147.92300000 147.92300000 147.93900000 147.90969116 0.02431019 13 1520815440 2018.03.12 00:44 147.92300000 147.93800000 147.92300000 147.93800000 147.91238724 0.02294633 12 1520815500 2018.03.12 00:45 147.93900000 147.89800000 147.88700000 147.93900000 147.91101703 0.02186195 54 1520815560 2018.03.12 00:46 147.89800000 147.88300000 147.88100000 147.89800000 147.90834874 0.02231892 15 1520815620 2018.03.12 00:47 147.88200000 147.88300000 147.88000000 147.88300000 147.90593458 0.02340552 6 1520815680 2018.03.12 00:48 147.88300000 147.88000000 147.88000000 147.88300000 147.90346462 0.02467325 4 1520815740 2018.03.12 00:49 147.88000000 147.87400000 147.87400000 147.88000000 147.90065846 0.02720493 9 1520815800 2018.03.12 00:50 147.87800000 147.87500000 147.87500000 147.89700000 147.89821480 0.02893070 30 1520815860 2018.03.12 00:51 147.87400000 147.87600000 147.87300000 147.87800000 147.89609910 0.03025593 9 1520815920 2018.03.12 00:52 147.87600000 147.87600000 147.87500000 147.87600000 147.89418490 0.03117421 4 1520815980 2018.03.12 00:53 147.87600000 147.87800000 147.87000000 147.88700000 147.89264348 0.03163440 21 1520816040 2018.03.12 00:54 147.87900000 147.89600000 147.87900000 147.89600000 147.89296315 0.03030309 13 1520816100 2018.03.12 00:55 147.89300000 147.88600000 147.87500000 147.89800000 147.89229999 0.02934809 27 1520816160 2018.03.12 00:56 147.88600000 147.88500000 147.88500000 147.88600000 147.89160476 0.02814575 2 1520816220 2018.03.12 00:57 147.88500000 147.88600000 147.88400000 147.88600000 147.89107097 0.02663214 3 1520816280 2018.03.12 00:58 147.88000000 147.87700000 147.87600000 147.88000000 147.88973088 0.02533198 7 1520816340 2018.03.12 00:59 147.87400000 147.91000000 147.87400000 147.91000000 147.89166127 0.02301035 18 1520816400 2018.03.12 01:00 147.90900000 147.88000000 147.83500000 147.91900000 147.89055067 0.02125685 988 1520816460 2018.03.12 01:01 147.88000000 147.90300000 147.86700000 147.90800000 147.89173632 0.01976237 668 1520816520 2018.03.12 01:02 147.90100000 147.90400000 147.89200000 147.91900000 147.89290429 0.01718110 71 1520816580 2018.03.12 01:03 147.90500000 147.91700000 147.90500000 147.92100000 147.89519912 0.01721573 53 1520816640 2018.03.12 01:04 147.91800000 147.91800000 147.91500000 147.91800000 147.89737063 0.01616577 56 1520816700 2018.03.12 01:05 147.91500000 147.93900000 147.91500000 147.93900000 147.90133534 0.02029330 63 1520816760 2018.03.12 01:06 147.93800000 147.94800000 147.93800000 147.95300000 147.90577959 0.02416508 44 1520816820 2018.03.12 01:07 147.94800000 147.94900000 147.94400000 147.96200000 147.90989582 0.02708559 43 1520816880 2018.03.12 01:08 147.94900000 147.94800000 147.94400000 147.94900000 147.91352479 0.02893887 16 1520816940 2018.03.12 01:09 147.94800000 147.96500000 147.93800000 147.96500000 147.91842719 0.03148977 41 1520817000 2018.03.12 01:10 147.96400000 148.06000000 147.96400000 148.07500000 147.93191031 0.04660813 220 1520817060 2018.03.12 01:11 148.06100000 148.08200000 148.06000000 148.08700000 147.94620457 0.05944948 172 1520817120 2018.03.12 01:12 148.08100000 148.08200000 148.07600000 148.08500000 147.95913747 0.06819156 129 1520817180 2018.03.12 01:13 148.08100000 148.09300000 148.07100000 148.10100000 147.97188628 0.07552609 113 1520817240 2018.03.12 01:14 148.09300000 148.08400000 148.08200000 148.09300000 147.98256378 0.08063659 60 1520817300 2018.03.12 01:15 148.08500000 148.08500000 148.07000000 148.08800000 147.99231961 0.08356992 111 1520817360 2018.03.12 01:16 148.08500000 148.07700000 148.07300000 148.08500000 148.00038441 0.08429323 41 1520817420 2018.03.12 01:17 148.07700000 148.09200000 148.07600000 148.09700000 148.00910970 0.08487688 57 1520817480 2018.03.12 01:18 148.09100000 148.10300000 148.08900000 148.10700000 148.01805164 0.08408107 17 1520817540 2018.03.12 01:19 148.10400000 148.10000000 148.09300000 148.10900000 148.02585624 0.08404552 34 1520817600 2018.03.12 01:20 148.10100000 148.10100000 148.09800000 148.11200000 148.03301279 0.08033117 48 1520817660 2018.03.12 01:21 148.10000000 148.06000000 148.05900000 148.10000000 148.03558300 0.07543435 55 1520817720 2018.03.12 01:22 148.06000000 148.06100000 148.06000000 148.07300000 148.03800367 0.06981644 12 1520817780 2018.03.12 01:23 148.06900000 148.06300000 148.06100000 148.06900000 148.04038427 0.06455434 26 1520817840 2018.03.12 01:24 148.06300000 148.06300000 148.05800000 148.06400000 148.04253815 0.05845384 15 1520817900 2018.03.12 01:25 148.06400000 148.06400000 148.06400000 148.06400000 148.04458214 0.05349015 1 1520817960 2018.03.12 01:26 148.06400000 148.05500000 148.05200000 148.06400000 148.04557431 0.04870213 41 1520818020 2018.03.12 01:27 148.05700000 148.05800000 148.05500000 148.06500000 148.04675771 0.04323406 21 1520818080 2018.03.12 01:28 148.05700000 148.05700000 148.04500000 148.06200000 148.04773317 0.03663189 48 1520818140 2018.03.12 01:29 148.05700000 148.09500000 148.05700000 148.10100000 148.05223477 0.02950227 115 1520818200 2018.03.12 01:30 148.09400000 148.08400000 148.07900000 148.09600000 148.05526003 0.02777377 148 1520818260 2018.03.12 01:31 148.08400000 148.06900000 148.06700000 148.08400000 148.05656860 0.02625073 76 1520818320 2018.03.12 01:32 148.06900000 148.06800000 148.06700000 148.07600000 148.05765730 0.02491718 111 1520818380 2018.03.12 01:33 148.06800000 148.06000000 148.05600000 148.07100000 148.05788042 0.02347378 60 1520818440 2018.03.12 01:34 148.06100000 148.05600000 148.05300000 148.06400000 148.05770133 0.02286324 60 1520818500 2018.03.12 01:35 148.05400000 148.04500000 148.04200000 148.05700000 148.05649168 0.02298914 68 1520818560 2018.03.12 01:36 148.04300000 148.05100000 148.04200000 148.05200000 148.05596866 0.02288327 27 1520818620 2018.03.12 01:37 148.05200000 148.02300000 148.02300000 148.05200000 148.05282879 0.02430956 54 1520818680 2018.03.12 01:38 148.02500000 148.03000000 148.02500000 148.03300000 148.05065462 0.02325429 14 1520818740 2018.03.12 01:39 148.03600000 148.00200000 148.00100000 148.03600000 148.04602085 0.02508465 63 1520818800 2018.03.12 01:40 148.00100000 147.99300000 147.99100000 148.00600000 148.04097124 0.02670454 39 1520818860 2018.03.12 01:41 147.99700000 147.96800000 147.96700000 147.99900000 148.03402160 0.03332769 79 1520818920 2018.03.12 01:42 147.97000000 147.97000000 147.96800000 147.97500000 148.02792430 0.03787456 15 1520818980 2018.03.12 01:43 147.97500000 147.96400000 147.95900000 147.98300000 148.02183628 0.04178710 49 1520819040 2018.03.12 01:44 147.96200000 147.97300000 147.96200000 147.97700000 148.01718520 0.04379263 20 1520819100 2018.03.12 01:45 147.97800000 148.03700000 147.97800000 148.03700000 148.01907233 0.04209625 118 1520819160 2018.03.12 01:46 148.03600000 148.04200000 148.01900000 148.04200000 148.02125591 0.04100070 74 1520819220 2018.03.12 01:47 148.04000000 148.04800000 148.03700000 148.04800000 148.02380297 0.04002927 14 1520819280 2018.03.12 01:48 148.04800000 148.03500000 148.03400000 148.04800000 148.02486935 0.03924339 18 1520819340 2018.03.12 01:49 148.03300000 148.04500000 148.03100000 148.05300000 148.02678656 0.03613152 68 1520819400 2018.03.12 01:50 148.04300000 148.05200000 148.04100000 148.05200000 148.02918784 0.03435849 39 1520819460 2018.03.12 01:51 148.04500000 148.05300000 148.04200000 148.05300000 148.03145566 0.03391669 59 1520819520 2018.03.12 01:52 148.05200000 148.05800000 148.05000000 148.06200000 148.03398369 0.03400831 25 1520819580 2018.03.12 01:53 148.06000000 148.06000000 148.05400000 148.06300000 148.03646144 0.03472728 40 1520819640 2018.03.12 01:54 148.06100000 148.14100000 148.06100000 148.16400000 148.04641749 0.04439653 111 1520819700 2018.03.12 01:55 148.13900000 148.13000000 148.11400000 148.16100000 148.05437773 0.05084575 200 1520819760 2018.03.12 01:56 148.13000000 148.11400000 148.09700000 148.13000000 148.06005604 0.05471007 136 1520819820 2018.03.12 01:57 148.11200000 148.12400000 148.11000000 148.12900000 148.06614594 0.05819443 102 1520819880 2018.03.12 01:58 148.12400000 148.11700000 148.11300000 148.12400000 148.07098919 0.06054970 48 1520819940 2018.03.12 01:59 148.11800000 148.14900000 148.11800000 148.14900000 148.07841879 0.06360362 83 1520820000 2018.03.12 02:00 148.14900000 148.16000000 148.14100000 148.19100000 148.08618843 0.06579422 197 1520820060 2018.03.12 02:01 148.16200000 148.16600000 148.15800000 148.17900000 148.09378953 0.06499186 134 1520820120 2018.03.12 02:02 148.16800000 148.18700000 148.15400000 148.18800000 148.10266672 0.06455202 178 1520820180 2018.03.12 02:03 148.18800000 148.18600000 148.17900000 148.19500000 148.11060322 0.06128375 67 1520820240 2018.03.12 02:04 148.18800000 148.18900000 148.18800000 148.19000000 148.11806958 0.05710440 4 1520855880 2018.03.12 11:58 147.82900000 147.86000000 147.82800000 147.86000000 148.09349152 0.07597163 68 1520855940 2018.03.12 11:59 147.86000000 147.85400000 147.84600000 147.87900000 148.07068281 0.09329346 359 1520856000 2018.03.12 12:00 147.85400000 147.83700000 147.83000000 147.85800000 148.04842730 0.11015277 256 1520856060 2018.03.12 12:01 147.83800000 147.83400000 147.81300000 147.84600000 148.02800565 0.12470033 213 1520856120 2018.03.12 12:02 147.83200000 147.82900000 147.81500000 147.83500000 148.00905274 0.13747127 156 1520856180 2018.03.12 12:03 147.82900000 147.80600000 147.80600000 147.83100000 147.98971438 0.15014322 135 1520856240 2018.03.12 12:04 147.80700000 147.79600000 147.79600000 147.81300000 147.97126539 0.16137002 138 1520856300 2018.03.12 12:05 147.79500000 147.80600000 147.76900000 147.80600000 147.95552583 0.16948469 267 1520856360 2018.03.12 12:06 147.80600000 147.82700000 147.80200000 147.82900000 147.94328527 0.17430136 178 1520856420 2018.03.12 12:07 147.82700000 147.80000000 147.79900000 147.83300000 147.92963906 0.17571154 189 1520856480 2018.03.12 12:08 147.79900000 147.82300000 147.79900000 147.82900000 147.91948296 0.17442443 140 1520856540 2018.03.12 12:09 147.82500000 147.81800000 147.81200000 147.83200000 147.90981791 0.17289494 224 1520856600 2018.03.12 12:10 147.81900000 147.83000000 147.81100000 147.83100000 147.90221621 0.16879104 152 1520856660 2018.03.12 12:11 147.83000000 147.78000000 147.78000000 147.86000000 147.89057657 0.16625158 245 1520856720 2018.03.12 12:12 147.78000000 147.76200000 147.74500000 147.79200000 147.87833118 0.16028559 249 1520856780 2018.03.12 12:13 147.76300000 147.77600000 147.76300000 147.79800000 147.86858535 0.15012487 199 1520856840 2018.03.12 12:14 147.77600000 147.77200000 147.76800000 147.77900000 147.85938675 0.13662366 118 1520856900 2018.03.12 12:15 147.77200000 147.74400000 147.74300000 147.77500000 147.84839754 0.11748038 116 1520856960 2018.03.12 12:16 147.74400000 147.75800000 147.73600000 147.76700000 147.83978825 0.09046305 117 1520857020 2018.03.12 12:17 147.75800000 147.76300000 147.74600000 147.76800000 147.83247508 0.04367285 186 1520857080 2018.03.12 12:18 147.76400000 147.76300000 147.75000000 147.76900000 147.82585841 0.04135512 140 1520857140 2018.03.12 12:19 147.76300000 147.77700000 147.76300000 147.78000000 147.82120522 0.03905052 105 1520857200 2018.03.12 12:20 147.77900000 147.79800000 147.77700000 147.80100000 147.81899520 0.03768357 166 1520857260 2018.03.12 12:21 147.79900000 147.84400000 147.79800000 147.84600000 147.82137661 0.03958131 228 1520857320 2018.03.12 12:22 147.84400000 147.81900000 147.81800000 147.85400000 147.82115027 0.03938664 143 1520857380 2018.03.12 12:23 147.81900000 147.83100000 147.81900000 147.83100000 147.82208834 0.03994800 84 1520857440 2018.03.12 12:24 147.83300000 147.83000000 147.82800000 147.85300000 147.82284183 0.04005933 149 1520857500 2018.03.12 12:25 147.83000000 147.79900000 147.79600000 147.83600000 147.82057118 0.03874126 257 1520857560 2018.03.12 12:26 147.79900000 147.79100000 147.78200000 147.80200000 147.81775488 0.03741985 168 1520857620 2018.03.12 12:27 147.79000000 147.79200000 147.78900000 147.80600000 147.81530203 0.03612033 115 1520857680 2018.03.12 12:28 147.79400000 147.77600000 147.77500000 147.79600000 147.81155898 0.03481600 151 1520857740 2018.03.12 12:29 147.77600000 147.76500000 147.75400000 147.77900000 147.80712479 0.03366946 151 1520857800 2018.03.12 12:30 147.76500000 147.75700000 147.75500000 147.77000000 147.80235100 0.03229880 94 1520857860 2018.03.12 12:31 147.75700000 147.73800000 147.73400000 147.75700000 147.79622234 0.03197798 81 1520857920 2018.03.12 12:32 147.74000000 147.72000000 147.71800000 147.74000000 147.78896307 0.03288061 123 1520857980 2018.03.12 12:33 147.72100000 147.71000000 147.71000000 147.72600000 147.78144277 0.03558621 97 1520858040 2018.03.12 12:34 147.71000000 147.69400000 147.69200000 147.71000000 147.77311489 0.03975500 97 1520858100 2018.03.12 12:35 147.69400000 147.72400000 147.69400000 147.72500000 147.76843728 0.04091881 97