Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 147.71800000 147.74100000 0.00100000 3.00000000 23.00000000 0.00100000 0.89142450 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1479225600 2016.11.15 16:00 135.05400000 135.39900000 134.76500000 135.44800000 135.39900000 0.00000000 61048 1479240000 2016.11.15 20:00 135.40200000 135.94000000 135.36100000 136.56700000 135.45052381 0.00000000 33596 1479254400 2016.11.16 00:00 135.94100000 135.83100000 135.63100000 136.04500000 135.48675964 0.00000000 23717 1479268800 2016.11.16 04:00 135.83300000 136.13300000 135.82600000 136.19700000 135.54830634 0.00000000 25973 1479283200 2016.11.16 08:00 136.13100000 136.41700000 136.01800000 136.76000000 135.63103907 0.00000000 47454 1479297600 2016.11.16 12:00 136.41800000 136.08100000 135.92800000 136.54300000 135.67389249 0.00000000 56553 1479312000 2016.11.16 16:00 136.08100000 135.90800000 135.75800000 136.41600000 135.69618844 0.00000000 60891 1479326400 2016.11.16 20:00 135.91000000 135.66700000 135.62900000 136.04000000 135.69340859 0.00000000 23505 1479340800 2016.11.17 00:00 135.66700000 135.40400000 134.99500000 135.78900000 135.66584587 0.00000000 31906 1479355200 2016.11.17 04:00 135.40400000 135.61500000 135.04800000 135.63700000 135.66100341 0.00000000 29547 1479369600 2016.11.17 08:00 135.62000000 136.03800000 135.52400000 136.46000000 135.69690784 0.00000000 47407 1479384000 2016.11.17 12:00 136.03800000 136.28000000 135.79200000 136.35200000 135.75244043 0.00000000 51442 1479398400 2016.11.17 16:00 136.28000000 136.59600000 135.96700000 136.62800000 135.83277944 0.00000000 59969 1479412800 2016.11.17 20:00 136.59600000 136.66100000 136.37000000 136.91100000 135.91165758 0.00000000 26978 1479427200 2016.11.18 00:00 136.66600000 136.98100000 136.53600000 137.03100000 136.01349972 0.00000000 29368 1479441600 2016.11.18 04:00 136.98200000 137.10800000 136.82200000 137.30400000 136.11773784 0.00000000 34180 1479456000 2016.11.18 08:00 137.10800000 137.23800000 136.97600000 137.58100000 136.22442948 0.00000000 53185 1479470400 2016.11.18 12:00 137.23800000 136.11000000 135.40300000 137.43300000 136.21353143 0.00000000 61842 1479484800 2016.11.18 16:00 136.11100000 136.67800000 135.91000000 136.69500000 136.25776653 0.00000000 63474 1479499200 2016.11.18 20:00 136.67600000 136.94300000 136.52000000 137.04600000 136.32302686 0.54811253 25090 1479686400 2016.11.21 00:00 136.92700000 136.79600000 136.55700000 137.21600000 136.36807192 0.52068261 41677 1479700800 2016.11.21 04:00 136.79600000 137.08900000 136.74300000 137.13900000 136.43673174 0.53961995 34951 1479715200 2016.11.21 08:00 137.09100000 136.65900000 136.28000000 137.23800000 136.45790015 0.52580086 44612 1479729600 2016.11.21 12:00 136.65900000 138.15900000 136.53800000 138.63700000 136.61990966 0.64926689 52272 1479744000 2016.11.21 16:00 138.15900000 138.61700000 138.10500000 138.72400000 136.81010874 0.80666731 58912 1479758400 2016.11.21 20:00 138.61800000 138.36900000 138.05000000 138.86300000 136.95857457 0.88700433 33736 1479772800 2016.11.22 00:00 138.37300000 138.25100000 137.88400000 138.44100000 137.08166271 0.92401336 38253 1479787200 2016.11.22 04:00 138.25100000 138.49400000 138.17700000 138.53800000 137.21617102 0.94465673 30814 1479801600 2016.11.22 08:00 138.49200000 138.19900000 138.06600000 138.84100000 137.30977378 0.89372184 47919 1479816000 2016.11.22 12:00 138.19900000 137.72900000 137.62600000 138.21800000 137.34970009 0.81871882 45830 1479830400 2016.11.22 16:00 137.72900000 137.88600000 137.68400000 138.37700000 137.40077627 0.77590822 53122 1479844800 2016.11.22 20:00 137.88700000 138.02000000 137.69400000 138.07100000 137.45974996 0.74734850 26357 1479859200 2016.11.23 00:00 138.02600000 137.98800000 137.81800000 138.08200000 137.51005949 0.73060652 14604 1479873600 2016.11.23 04:00 137.98800000 137.73700000 137.67400000 138.01700000 137.53167287 0.70636131 13762 1479888000 2016.11.23 08:00 137.73800000 137.36300000 137.27800000 137.82400000 137.51560879 0.69767417 28716 1479902400 2016.11.23 12:00 137.36800000 138.84500000 137.27100000 138.91200000 137.64221747 0.73936004 53210 1479916800 2016.11.23 16:00 138.84800000 140.25800000 138.76800000 140.34800000 137.89133962 0.92699184 68586 1479931200 2016.11.23 20:00 140.25700000 139.85800000 139.77200000 140.30400000 138.07864061 0.94317629 31678 1479945600 2016.11.24 00:00 139.85800000 140.04800000 139.63300000 140.12300000 138.26619864 0.99400393 29688 1479960000 2016.11.24 04:00 140.04700000 140.05000000 139.96900000 140.31300000 138.43608449 1.03437161 29535 1479974400 2016.11.24 08:00 140.05000000 140.57000000 140.03800000 141.01800000 138.63931454 1.08378635 46080 1479988800 2016.11.24 12:00 140.57000000 141.01200000 140.56400000 141.12600000 138.86528458 1.16490614 41370 1480003200 2016.11.24 16:00 141.01200000 141.27600000 140.92200000 141.28800000 139.09487653 1.19341259 28328 1480017600 2016.11.24 20:00 141.27600000 141.02700000 141.01000000 141.29500000 139.27888828 1.26747223 6199 1480032000 2016.11.25 00:00 141.00200000 141.45900000 140.93000000 141.73700000 139.48651797 1.37440156 30328 1480046400 2016.11.25 04:00 141.46200000 141.10000000 141.01800000 141.61100000 139.64018293 1.42114750 34344 1480060800 2016.11.25 08:00 141.10200000 141.00500000 139.96200000 141.41500000 139.77016551 1.43896875 52488 1480075200 2016.11.25 12:00 141.00500000 140.41200000 140.24300000 141.00500000 139.83129260 1.42664098 43695 1480089600 2016.11.25 16:00 140.41200000 140.97200000 140.10400000 141.14200000 139.93993140 1.41449434 46114 1480104000 2016.11.25 20:00 140.97300000 140.79500000 140.56600000 141.10000000 140.02136650 1.34486935 15466 1480291200 2016.11.28 00:00 140.48400000 139.52000000 139.49600000 140.92400000 139.97361731 1.26103972 37850 1480305600 2016.11.28 04:00 139.51800000 140.15800000 139.31700000 140.20500000 139.99117757 1.18233679 54833 1480320000 2016.11.28 08:00 140.15600000 139.56800000 139.47800000 140.17400000 139.95087494 1.10489703 56975 1480334400 2016.11.28 12:00 139.57000000 139.84100000 139.02800000 140.07100000 139.94041066 0.99138897 57512 1480348800 2016.11.28 16:00 139.84000000 139.45100000 139.08800000 139.93400000 139.89380012 0.83909450 55376 1480363200 2016.11.28 20:00 139.45200000 138.93400000 138.85300000 139.46300000 139.80239059 0.88868966 18427 1480377600 2016.11.29 00:00 138.92800000 138.88300000 138.50100000 139.19800000 139.71482958 0.95704202 25378 1480392000 2016.11.29 04:00 138.88300000 138.96900000 138.72000000 139.04500000 139.64379819 1.01200101 33252 1480406400 2016.11.29 08:00 138.96900000 140.40300000 138.89600000 140.49200000 139.71610313 0.97950668 40626 1480420800 2016.11.29 12:00 140.40100000 141.07700000 140.14800000 141.32100000 139.84571235 0.95199979 50635 1480435200 2016.11.29 16:00 141.07900000 140.75900000 140.67900000 141.37200000 139.93269213 0.91919260 68308 1480449600 2016.11.29 20:00 140.75900000 140.35000000 140.28000000 140.77200000 139.97243573 0.87631232 25822 1480464000 2016.11.30 00:00 140.35000000 140.13600000 139.97000000 140.56700000 139.98801328 0.82229802 23449 1480478400 2016.11.30 04:00 140.13700000 140.69300000 140.03500000 140.97100000 140.05515488 0.78729604 39136 1480492800 2016.11.30 08:00 140.69100000 141.19000000 140.43100000 141.52000000 140.16323536 0.75081732 53416 1480507200 2016.11.30 12:00 141.18900000 141.52000000 140.34800000 141.53700000 140.29245104 0.78158058 63557 1480521600 2016.11.30 16:00 141.51900000 142.63400000 141.15900000 142.97600000 140.51545571 0.94872495 87221 1480536000 2016.11.30 20:00 142.63400000 143.11300000 142.38000000 143.25100000 140.76284088 1.15383351 35822 1480550400 2016.12.01 00:00 143.11500000 143.31300000 142.94000000 143.70400000 141.00571317 1.34507511 32714 1480564800 2016.12.01 04:00 143.31200000 142.85200000 142.63800000 143.36200000 141.18155001 1.45844400 35049 1480579200 2016.12.01 08:00 142.85200000 143.13400000 142.68600000 143.40200000 141.36749763 1.52902322 42663 1480593600 2016.12.01 12:00 143.13200000 145.08600000 143.10000000 145.13100000 141.72164072 1.80951427 50364 1480608000 2016.12.01 16:00 145.08500000 144.06000000 143.66800000 145.18800000 141.94434160 1.88264744 73041 1480622400 2016.12.01 20:00 144.06100000 143.56600000 143.30300000 144.10300000 142.09878526 1.90101357 33839 1480636800 2016.12.02 00:00 143.56600000 143.26300000 142.90500000 143.81900000 142.20966285 1.85270917 26648 1480651200 2016.12.02 04:00 143.26300000 143.95400000 143.23400000 143.96900000 142.37579020 1.77842307 28016 1480665600 2016.12.02 08:00 143.95300000 143.25200000 143.11600000 144.22800000 142.45923875 1.62269537 37444 1480680000 2016.12.02 12:00 143.25100000 144.01800000 143.24000000 144.23300000 142.60769220 1.47635642 47486 1480694400 2016.12.02 16:00 144.01800000 144.20300000 143.54500000 144.50700000 142.75962628 1.44452005 61649 1480708800 2016.12.02 20:00 144.20400000 144.57100000 144.01100000 144.65700000 142.93213806 1.45969360 28656 1480896000 2016.12.05 00:00 143.56400000 144.31900000 142.52800000 144.81700000 143.06422015 1.41438227 44988 1480910400 2016.12.05 04:00 144.32200000 143.94800000 143.77800000 144.36300000 143.14838966 1.29046440 32205 1480924800 2016.12.05 08:00 143.94200000 145.08100000 143.84500000 145.32500000 143.33244779 1.15922897 54362 1480939200 2016.12.05 12:00 145.08500000 145.35400000 145.06800000 145.68500000 143.52497657 1.06092298 50050 1480953600 2016.12.05 16:00 145.35300000 144.26500000 144.20200000 146.03600000 143.59545499 0.92196309 59604 1480968000 2016.12.05 20:00 144.26600000 144.92800000 144.03800000 144.95200000 143.72236404 0.80661730 30377 1480982400 2016.12.06 00:00 144.93000000 144.77100000 144.47900000 144.99600000 143.82223413 0.76838086 21813 1480996800 2016.12.06 04:00 144.77600000 145.08700000 144.67200000 145.13700000 143.94268802 0.76189683 18923 1481011200 2016.12.06 08:00 145.08800000 145.49700000 145.06600000 145.62300000 144.09071774 0.78057164 38135 1481025600 2016.12.06 12:00 145.50000000 145.38000000 144.82600000 145.59800000 144.21350652 0.74701880 44502 1481040000 2016.12.06 16:00 145.38100000 144.30600000 144.16000000 145.46000000 144.22231543 0.70440712 52661 1481054400 2016.12.06 20:00 144.30600000 144.53100000 144.26100000 144.68000000 144.25171396 0.67307680 18583 1481068800 2016.12.07 00:00 144.53300000 144.52900000 144.38900000 144.69600000 144.27812215 0.66763097 21052 1481083200 2016.12.07 04:00 144.52900000 144.69000000 144.34100000 144.70600000 144.31734861 0.64280403 19161 1481097600 2016.12.07 08:00 144.68800000 143.45900000 143.45400000 144.79400000 144.23560113 0.65739396 38815 1481112000 2016.12.07 12:00 143.46300000 143.69300000 143.33300000 143.96200000 144.18392483 0.68724786 39638 1481126400 2016.12.07 16:00 143.69400000 143.38700000 142.99100000 143.81800000 144.10802723 0.71729217 46858 1481140800 2016.12.07 20:00 143.38500000 143.56300000 143.36500000 143.79700000 144.05611987 0.75502909 20361 1481155200 2016.12.08 00:00 143.56100000 143.61200000 143.43000000 143.99700000 144.01382274 0.78347861 18942 1481169600 2016.12.08 04:00 143.61200000 143.64500000 143.07900000 143.70000000 143.97869677 0.79601478 25737 1481184000 2016.12.08 08:00 143.64500000 143.83800000 143.35100000 144.29800000 143.96529707 0.79982810 37664 1481198400 2016.12.08 12:00 143.83400000 143.90800000 143.61600000 144.46400000 143.95984021 0.80273809 59864 1481212800 2016.12.08 16:00 143.90800000 143.53100000 143.33600000 144.00000000 143.91899828 0.78745229 68782 1481227200 2016.12.08 20:00 143.53100000 143.46900000 143.30500000 143.72500000 143.87614130 0.74400836 27604 1481241600 2016.12.09 00:00 143.45700000 144.00000000 143.33100000 144.06500000 143.88793737 0.73448021 22021 1481256000 2016.12.09 04:00 144.00100000 144.12600000 143.86900000 144.13000000 143.91061000 0.69049926 19407 1481270400 2016.12.09 08:00 144.12400000 144.32300000 143.70100000 144.39800000 143.94988524 0.65779209 33260 1481284800 2016.12.09 12:00 144.32200000 144.63100000 144.19700000 145.10500000 144.01475331 0.61253727 53744 1481299200 2016.12.09 16:00 144.62400000 145.01900000 144.44500000 145.10300000 144.11039585 0.55862235 53539 1481313600 2016.12.09 20:00 145.01900000 144.88200000 144.66500000 145.11700000 144.18388196 0.52389508 20708 1481500800 2016.12.12 00:00 145.06100000 145.31100000 145.06100000 145.52400000 144.29122654 0.60431251 22123 1481515200 2016.12.12 04:00 145.31200000 145.45500000 144.90800000 145.48800000 144.40206211 0.68763429 24812 1481529600 2016.12.12 08:00 145.45600000 145.74600000 145.39900000 146.36200000 144.53005619 0.79168521 40826 1481544000 2016.12.12 12:00 145.74300000 146.14600000 145.70900000 146.33700000 144.68395560 0.92438410 49099 1481558400 2016.12.12 16:00 146.14800000 145.95600000 145.74600000 146.37500000 144.80510269 0.97001173 54749 1481572800 2016.12.12 20:00 145.95600000 145.74300000 145.60300000 146.15500000 144.89442624 0.99143926 23485 1481587200 2016.12.13 00:00 145.74000000 145.91000000 145.49000000 146.03500000 144.99114755 0.98961664 27045 1481601600 2016.12.13 04:00 145.91200000 146.11600000 145.68700000 146.14100000 145.09827636 0.99991906 28337 1481616000 2016.12.13 08:00 146.11900000 146.51400000 145.87000000 146.68600000 145.23310718 1.02840695 41060 1481630400 2016.12.13 12:00 146.51400000 146.22900000 146.18200000 146.68000000 145.32795411 1.01303073 41717 1481644800 2016.12.13 16:00 146.23100000 146.18300000 145.83500000 146.70900000 145.40938706 0.99286952 59790 1481659200 2016.12.13 20:00 146.18300000 145.75600000 145.68800000 146.20400000 145.44239781 0.94368935 21776 1481673600 2016.12.14 00:00 145.75700000 145.73900000 145.56600000 145.93400000 145.47064564 0.84709897 21741 1481688000 2016.12.14 04:00 145.74100000 145.73800000 145.60000000 145.88700000 145.49610796 0.72193445 20825 1481702400 2016.12.14 08:00 145.73800000 145.77300000 145.51900000 145.98100000 145.52247863 0.64045168 34704 1481716800 2016.12.14 12:00 145.77300000 145.92400000 145.19600000 145.98200000 145.56071876 0.55864272 43432 1481731200 2016.12.14 16:00 145.92400000 146.21600000 145.80400000 146.33800000 145.62312650 0.48713920 51521 1481745600 2016.12.14 20:00 146.21500000 146.95300000 146.14300000 147.29000000 145.74978112 0.48080728 72769 1481760000 2016.12.15 00:00 146.95500000 147.36500000 146.64800000 147.50200000 145.90361149 0.53563849 37442 1481774400 2016.12.15 04:00 147.36400000 147.28300000 147.09500000 147.40800000 146.03498182 0.54293919 32896 1481788800 2016.12.15 08:00 147.28000000 147.64000000 147.15700000 147.76500000 146.18784070 0.60366500 54565 1481803200 2016.12.15 12:00 147.64000000 146.92400000 146.81000000 148.45600000 146.25795111 0.59570731 80418 1481817600 2016.12.15 16:00 146.92800000 146.67100000 146.34200000 147.65500000 146.29728910 0.58776507 81876 1481832000 2016.12.15 20:00 146.67100000 146.70500000 146.52200000 146.90300000 146.33611871 0.59053923 43434 1481846400 2016.12.16 00:00 146.68800000 146.58100000 146.25400000 147.07800000 146.35944073 0.58494524 27237 1481860800 2016.12.16 04:00 146.58200000 146.77900000 146.53200000 146.86200000 146.39939876 0.57124949 26938 1481875200 2016.12.16 08:00 146.77900000 146.61400000 146.59500000 147.30400000 146.41983697 0.55996930 50665 1481889600 2016.12.16 12:00 146.61400000 146.91000000 146.54000000 147.28100000 146.46651917 0.55976559 59713 1481904000 2016.12.16 16:00 146.91000000 147.02900000 146.56400000 147.23500000 146.52008877 0.56824764 80588 1481918400 2016.12.16 20:00 147.02900000 147.25000000 146.97400000 147.30200000 146.58960412 0.58206540 39341 1482105600 2016.12.19 00:00 147.14500000 146.86100000 146.72200000 147.30100000 146.61545135 0.57663637 22943 1482120000 2016.12.19 04:00 146.86100000 146.33000000 146.22600000 146.91300000 146.58826551 0.55049353 29297 1482134400 2016.12.19 08:00 146.33200000 146.40200000 146.04500000 146.83400000 146.57052594 0.52240020 43721 1482148800 2016.12.19 12:00 146.40300000 145.21800000 144.78000000 146.49500000 146.44171394 0.61015852 56787 1482163200 2016.12.19 16:00 145.21800000 144.95300000 144.52400000 145.29100000 146.29993166 0.73099580 64457 1482177600 2016.12.19 20:00 144.95500000 145.08100000 144.91300000 145.54000000 146.18384293 0.82583047 36992 1482192000 2016.12.20 00:00 145.08300000 145.37400000 144.91200000 145.50300000 146.10671503 0.88123392 20384 1482206400 2016.12.20 04:00 145.37100000 145.85700000 145.21100000 145.90700000 146.08293265 0.87335094 31105 1482220800 2016.12.20 08:00 145.85900000 146.21100000 145.75600000 146.35300000 146.09512954 0.82034781 49743 1482235200 2016.12.20 12:00 146.21100000 145.69400000 145.41900000 146.22300000 146.05692673 0.79480681 53561 1482249600 2016.12.20 16:00 145.69500000 145.56000000 145.33300000 145.90700000 146.00960037 0.73436520 57950 1482264000 2016.12.20 20:00 145.55900000 145.66700000 145.44300000 145.75400000 145.97697176 0.71834444 27611 1482278400 2016.12.21 00:00 145.66700000 145.65700000 145.57200000 145.86200000 145.94649826 0.71254095 17081 1482292800 2016.12.21 04:00 145.66000000 145.59200000 145.38700000 145.73700000 145.91273652 0.70388472 25823 1482307200 2016.12.21 08:00 145.59800000 144.91800000 144.89700000 145.63200000 145.81799971 0.74006875 37886 1482321600 2016.12.21 12:00 144.92200000 145.05900000 144.88400000 145.35000000 145.74571403 0.74102833 42705 1482336000 2016.12.21 16:00 145.05900000 145.26600000 144.99300000 145.71600000 145.70002698 0.73078209 49605 1482350400 2016.12.21 20:00 145.26500000 145.21200000 145.05000000 145.35800000 145.65354822 0.69313969 24918 1482364800 2016.12.22 00:00 145.21200000 145.37700000 145.04000000 145.57900000 145.62721029 0.62577918 18577 1482379200 2016.12.22 04:00 145.37500000 145.38800000 145.26200000 145.44100000 145.60442836 0.51120612 21807 1482393600 2016.12.22 08:00 145.38700000 145.03400000 144.97600000 145.51800000 145.55010185 0.43524995 32666 1482408000 2016.12.22 12:00 145.03500000 145.11200000 144.89500000 145.31400000 145.50837786 0.40059865 37615 1482422400 2016.12.22 16:00 145.11500000 144.61800000 144.36700000 145.18800000 145.42357997 0.37313728 52921 1482436800 2016.12.22 20:00 144.61700000 144.28500000 144.26300000 144.67000000 145.31514378 0.43124483 21934 1482451200 2016.12.23 00:00 144.28500000 144.23900000 144.13900000 144.48800000 145.21265390 0.48634354 11830 1482465600 2016.12.23 04:00 144.23900000 144.33700000 144.16300000 144.34200000 145.12925829 0.53165528 17165 1482480000 2016.12.23 08:00 144.34100000 144.02700000 143.71900000 144.38900000 145.02428131 0.59744522 28972 1482494400 2016.12.23 12:00 144.02700000 143.66000000 143.48900000 144.06600000 144.89434976 0.66164045 35694 1482508800 2016.12.23 16:00 143.66100000 143.77100000 143.50700000 143.83000000 144.78736407 0.65719159 31294 1482523200 2016.12.23 20:00 143.76800000 144.14400000 143.73800000 144.16700000 144.72609130 0.64996578 17601 1482710400 2016.12.26 00:00 143.85800000 143.91700000 143.61700000 144.21200000 144.64903498 0.65741665 38163 1482724800 2016.12.26 04:00 143.91700000 143.73500000 143.52800000 143.96500000 144.56198403 0.65797589 24573 1482739200 2016.12.26 08:00 143.73500000 143.67600000 143.63400000 143.93900000 144.47760460 0.64839946 4906 1482753600 2016.12.26 12:00 143.63800000 143.60100000 143.44900000 143.89100000 144.39411845 0.63423150 1453 1482768000 2016.12.26 16:00 143.60300000 143.76600000 143.55000000 143.83900000 144.33429764 0.64333182 1723 1482782400 2016.12.26 20:00 143.76400000 143.75200000 143.62700000 143.85800000 144.27884073 0.63947359 4363 1482796800 2016.12.27 00:00 143.71800000 144.07500000 143.54200000 144.20900000 144.25942732 0.60245029 21945 1482811200 2016.12.27 04:00 144.07500000 144.03600000 143.90300000 144.11400000 144.23814853 0.56494835 18867 1482825600 2016.12.27 08:00 144.03700000 143.87500000 143.82900000 144.13600000 144.20356296 0.50613851 22783 1482840000 2016.12.27 12:00 143.87400000 143.75800000 143.58600000 144.01200000 144.16112839 0.43185605 23128 1482854400 2016.12.27 16:00 143.75800000 144.06700000 143.73700000 144.17600000 144.15216378 0.38267895 25854 1482868800 2016.12.27 20:00 144.06600000 143.94800000 143.94300000 144.25900000 144.13271961 0.30909117 11439 1482883200 2016.12.28 00:00 143.94800000 144.52800000 143.94800000 144.56000000 144.17036536 0.32558815 17311 1482897600 2016.12.28 04:00 144.52900000 144.46300000 144.44300000 144.69400000 144.19823533 0.34877945 22067 1482912000 2016.12.28 08:00 144.46100000 144.08800000 143.90300000 144.53400000 144.18773672 0.34249781 33259 1482926400 2016.12.28 12:00 144.08900000 143.77400000 143.55300000 144.15700000 144.14833323 0.32593130 39066 1482940800 2016.12.28 16:00 143.77400000 143.70900000 143.50900000 144.10500000 144.10649197 0.31233077 41449 1482955200 2016.12.28 20:00 143.71100000 143.26000000 143.00300000 143.74100000 144.02587368 0.31009017 29132 1482969600 2016.12.29 00:00 143.26400000 142.86900000 142.81000000 143.30700000 143.91569524 0.36559782 26967 1482984000 2016.12.29 04:00 142.86400000 142.88000000 142.76700000 143.08600000 143.81705760 0.41157599 36126 1482998400 2016.12.29 08:00 142.88100000 142.64900000 142.47800000 143.02700000 143.70581402 0.47865115 42934 1483012800 2016.12.29 12:00 142.64800000 143.00100000 142.54600000 143.11100000 143.63868887 0.50608043 36586 1483027200 2016.12.29 16:00 143.00100000 142.43300000 142.16500000 143.10600000 143.52386136 0.58235828 40246 1483041600 2016.12.29 20:00 142.43100000 142.79300000 142.36600000 143.14500000 143.45425552 0.61569051 22328 1483056000 2016.12.30 00:00 142.79900000 142.90700000 142.68300000 143.13300000 143.40213594 0.63339022 36401 1483070400 2016.12.30 04:00 142.90700000 143.34000000 142.85200000 143.51000000 143.39621823 0.62985500 36182 1483084800 2016.12.30 08:00 143.33900000 143.88100000 143.12400000 144.05200000 143.44238793 0.61382689 47213 1483099200 2016.12.30 12:00 143.88100000 144.31000000 143.57000000 144.42700000 143.52501765 0.62426340 52468 1483113600 2016.12.30 16:00 144.31000000 143.99100000 143.86500000 144.61400000 143.56939692 0.62908443 57773 1483128000 2016.12.30 20:00 143.99500000 144.21900000 143.72200000 144.24900000 143.63126388 0.64854831 34181 1483315200 2017.01.02 00:00 144.06900000 144.16100000 144.00400000 144.40200000 143.68171494 0.65944556 1109 1483329600 2017.01.02 04:00 144.16100000 144.22400000 144.15800000 144.47700000 143.73336113 0.67810041 1805 1483344000 2017.01.02 08:00 144.23200000 144.73600000 144.16400000 144.97500000 143.82885055 0.71838605 16169 1483358400 2017.01.02 12:00 144.73600000 144.18100000 144.17800000 144.77400000 143.86238859 0.72155322 13876 1483372800 2017.01.02 16:00 144.17500000 144.14100000 144.12400000 144.36300000 143.88892301 0.73351175 28693 1483387200 2017.01.02 20:00 144.13700000 144.13000000 144.10500000 144.51800000 143.91188273 0.74465033 31261 1483401600 2017.01.03 00:00 144.07300000 144.36000000 143.96300000 144.40000000 143.95456056 0.76742431 24496 1483416000 2017.01.03 04:00 144.36300000 144.27400000 144.27400000 144.45900000 143.98498337 0.76675801 18166 1483430400 2017.01.03 08:00 144.27400000 145.18200000 144.23000000 145.25800000 144.09898495 0.80921094 49812 1483444800 2017.01.03 12:00 145.18300000 144.99600000 144.84600000 145.39400000 144.18441495 0.81414507 49099 1483459200 2017.01.03 16:00 144.99500000 143.96900000 143.95900000 145.05700000 144.16389924 0.73385949 65908 1483473600 2017.01.03 20:00 143.96800000 144.01800000 143.52200000 144.12500000 144.15000408 0.68408875 26787 1483488000 2017.01.04 00:00 144.02200000 144.52300000 143.90800000 144.54700000 144.18552750 0.57545593 25139 1483502400 2017.01.04 04:00 144.52600000 144.58500000 144.28000000 144.67000000 144.22357250 0.49196650 26837 1483516800 2017.01.04 08:00 144.58400000 144.48200000 144.18400000 144.95300000 144.24818464 0.39531856 44857 1483531200 2017.01.04 12:00 144.48200000 144.46100000 143.94500000 144.57700000 144.26845277 0.33755239 49506 1483545600 2017.01.04 16:00 144.46100000 144.56500000 143.68800000 144.65600000 144.29669536 0.32494516 51162 1483560000 2017.01.04 20:00 144.56600000 144.37300000 144.34800000 144.90600000 144.30396247 0.32362748 32637 1483574400 2017.01.05 00:00 144.36400000 143.65000000 143.51800000 144.64600000 144.24168033 0.36368531 36347 1483588800 2017.01.05 04:00 143.65400000 143.70000000 143.29600000 143.80200000 144.19009173 0.39907237 44305 1483603200 2017.01.05 08:00 143.70200000 143.47700000 142.50000000 143.72400000 144.12217823 0.45206808 68260 1483617600 2017.01.05 12:00 143.47500000 143.19300000 142.73700000 143.74200000 144.03368507 0.52672016 57122 1483632000 2017.01.05 16:00 143.19300000 143.31000000 142.63300000 143.59400000 143.96476268 0.55106269 71981 1483646400 2017.01.05 20:00 143.30900000 143.11800000 143.11800000 143.71400000 143.88411861 0.60793652 26869 1483660800 2017.01.06 00:00 143.11200000 143.57500000 142.97000000 143.79400000 143.85467875 0.62005578 36006 1483675200 2017.01.06 04:00 143.57600000 143.51200000 143.26800000 143.66300000 143.82204268 0.63357621 36567 1483689600 2017.01.06 08:00 143.51400000 143.63700000 143.34300000 144.04700000 143.80441956 0.62952461 37799 1483704000 2017.01.06 12:00 143.63800000 143.80300000 143.15800000 143.96600000 143.80428437 0.62075010 53916 1483718400 2017.01.06 16:00 143.80400000 143.76400000 143.30900000 143.97300000 143.80044776 0.53993404 65297 1483732800 2017.01.06 20:00 143.76600000 143.67300000 143.50600000 143.82500000 143.78830988 0.47190555 23934 1483920000 2017.01.09 00:00 143.28300000 143.80600000 143.27300000 143.84600000 143.78999465 0.46993097 21035 1483934400 2017.01.09 04:00 143.80700000 143.14400000 143.12800000 143.82900000 143.72847135 0.49626299 26350 1483948800 2017.01.09 08:00 143.14400000 142.18700000 141.93900000 143.29000000 143.58166456 0.58900996 49152 1483963200 2017.01.09 12:00 142.18800000 141.41700000 141.27300000 142.38600000 143.37550603 0.74644393 55856 1483977600 2017.01.09 16:00 141.41700000 141.36200000 141.07700000 141.75500000 143.18374355 0.86000244 60633 1483992000 2017.01.09 20:00 141.36200000 141.04100000 141.04100000 141.41800000 142.97967273 0.97064273 21735 1484006400 2017.01.10 00:00 141.05300000 140.92700000 140.58200000 141.28100000 142.78418009 1.04230559 29063 1484020800 2017.01.10 04:00 140.92700000 140.44000000 140.19400000 141.13400000 142.56092485 1.14380101 52663 1484035200 2017.01.10 08:00 140.44300000 140.89700000 140.17500000 140.89700000 142.40245581 1.20678501 54978 1484049600 2017.01.10 12:00 140.89700000 141.20300000 140.62200000 141.44500000 142.28822193 1.22327183 47612 1484064000 2017.01.10 16:00 141.20400000 140.83700000 140.37800000 141.31200000 142.15001031 1.26203398 61123 1484078400 2017.01.10 20:00 140.83700000 140.90800000 140.64400000 140.97600000 142.03172362 1.29289562 22665 1484092800 2017.01.11 00:00 140.90800000 141.21500000 140.85100000 141.39000000 141.95394042 1.28805454 22279 1484107200 2017.01.11 04:00 141.21700000 140.97800000 140.97600000 141.46800000 141.86099371 1.29529009 35332 1484121600 2017.01.11 08:00 140.97900000 140.81900000 140.61300000 141.31200000 141.76175621 1.27214119 42020 1484136000 2017.01.11 12:00 140.82000000 140.82600000 140.58100000 141.32000000 141.67263657 1.23757609 48542 1484150400 2017.01.11 16:00 140.82500000 140.28100000 140.15200000 141.39400000 141.54009976 1.20584186 93616 1484164800 2017.01.11 20:00 140.27900000 140.88300000 139.93700000 141.04100000 141.47751883 1.10558132 58010 1484179200 2017.01.12 00:00 140.89300000 140.05400000 139.99200000 140.98500000 141.34194561 1.02208195 40709 1484193600 2017.01.12 04:00 140.05700000 139.75500000 139.63900000 140.08900000 141.19080793 0.92919347 54043 1484208000 2017.01.12 08:00 139.75300000 139.88300000 139.69400000 140.28700000 141.06625479 0.75046237 65412 1484222400 2017.01.12 12:00 139.88000000 140.35100000 139.86200000 140.50800000 140.99813529 0.58573571 57650 1484236800 2017.01.12 16:00 140.35000000 138.97200000 138.91600000 140.44000000 140.80517002 0.61765901 74928 1484251200 2017.01.12 20:00 138.96800000 139.42100000 138.95200000 139.63000000 140.67334431 0.63983040 37734 1484265600 2017.01.13 00:00 139.41600000 139.86800000 139.34300000 139.92300000 140.59664485 0.62770145 30498 1484280000 2017.01.13 04:00 139.86700000 139.78200000 139.71000000 139.99500000 140.51905963 0.62861149 29918 1484294400 2017.01.13 08:00 139.78400000 139.93900000 139.44400000 139.96300000 140.46381585 0.62430088 50609 1484308800 2017.01.13 12:00 139.94000000 139.63100000 139.11200000 140.27400000 140.38450006 0.63929380 54192 1484323200 2017.01.13 16:00 139.63100000 140.05700000 139.50300000 140.57200000 140.35330957 0.62894920 73000 1484337600 2017.01.13 20:00 140.05600000 139.60500000 139.34200000 140.06400000 140.28204200 0.60923482 28326 1484524800 2017.01.16 00:00 137.12500000 137.56900000 137.03400000 137.91300000 140.02365704 0.81572253 30392 1484539200 2017.01.16 04:00 137.57300000 137.15600000 137.00100000 137.57700000 139.75054685 1.00917596 39545 1484553600 2017.01.16 08:00 137.15600000 137.82000000 136.45600000 138.14400000 139.56668524 1.05182613 57589 1484568000 2017.01.16 12:00 137.81900000 137.63000000 137.40200000 137.85500000 139.38223903 1.09967096 42312 1484582400 2017.01.16 16:00 137.62900000 137.70400000 137.34000000 137.77900000 139.22240674 1.12477375 35107 1484596800 2017.01.16 20:00 137.70300000 137.47900000 137.38500000 137.76300000 139.05636800 1.14279711 28616 1484611200 2017.01.17 00:00 137.48200000 137.55600000 137.08700000 137.67300000 138.91347581 1.16781669 30425 1484625600 2017.01.17 04:00 137.56100000 137.33100000 137.22900000 137.72100000 138.76276383 1.14329440 42790 1484640000 2017.01.17 08:00 137.33000000 137.54000000 137.05500000 137.82800000 138.64631013 1.14441007 62780 1484654400 2017.01.17 12:00 137.54000000 139.50300000 137.16100000 140.06000000 138.72789964 1.12973614 82630 1484668800 2017.01.17 16:00 139.50500000 139.83300000 139.36200000 140.13700000 138.83314730 1.13125640 75755 1484683200 2017.01.17 20:00 139.83300000 139.77600000 139.58100000 140.10900000 138.92294279 1.11329537 35124 1484697600 2017.01.18 00:00 139.67600000 139.61500000 139.48100000 139.98600000 138.98885300 1.13649210 31830 1484712000 2017.01.18 04:00 139.61600000 139.75700000 139.35500000 139.82600000 139.06200986 1.16231405 40511 1484726400 2017.01.18 08:00 139.75700000 139.51600000 139.36400000 139.97800000 139.10524702 1.16555466 51504 1484740800 2017.01.18 12:00 139.51700000 139.38500000 139.13300000 139.66300000 139.13189016 1.16651786 52169 1484755200 2017.01.18 16:00 139.38300000 139.60000000 139.27800000 139.92300000 139.17647205 1.17446353 63252 1484769600 2017.01.18 20:00 139.59800000 140.44600000 139.47100000 140.67000000 139.29737947 1.25253376 45354 1484784000 2017.01.19 00:00 140.45300000 140.71500000 140.35600000 140.78400000 139.43239095 1.34136816 30626 1484798400 2017.01.19 04:00 140.71600000 140.65000000 140.50900000 140.88700000 139.54835372 1.42312508 36916 1484812800 2017.01.19 08:00 140.65800000 140.98600000 140.58500000 141.42700000 139.68527241 1.44971312 52122 1484827200 2017.01.19 12:00 140.98500000 141.35600000 140.97500000 141.57700000 139.84438932 1.44843760 53965 1484841600 2017.01.19 16:00 141.35400000 141.96100000 141.25300000 142.16900000 140.04597129 1.52644336 79866 1484856000 2017.01.19 20:00 141.96000000 141.73300000 141.47800000 141.99600000 140.20664069 1.53052531 42190 1484870400 2017.01.20 00:00 141.73300000 141.79800000 141.59900000 142.01300000 140.35819872 1.51462011 29382 1484884800 2017.01.20 04:00 141.81600000 141.78600000 141.56100000 141.85100000 140.49417980 1.44428521 31957 1484899200 2017.01.20 08:00 141.78700000 141.46200000 141.24400000 142.06900000 140.58635315 1.32550811 51068 1484913600 2017.01.20 12:00 141.46200000 141.28800000 141.16800000 141.79800000 140.65317666 1.12976730 52208 1484928000 2017.01.20 16:00 141.28800000 141.72100000 141.28100000 142.06000000 140.75487412 0.92786352 76516 1484942400 2017.01.20 20:00 141.72200000 141.78500000 141.38900000 141.88000000 140.85298135 0.91899544 50067 1485129600 2017.01.23 00:00 141.34000000 140.98900000 140.88100000 141.64900000 140.86593550 0.89139163 31071 1485144000 2017.01.23 04:00 140.99000000 140.84900000 140.83300000 141.27100000 140.86432260 0.85744434 36984 1485158400 2017.01.23 08:00 140.84900000 141.47200000 140.75600000 141.63900000 140.92219664 0.81706221 51533 1485172800 2017.01.23 12:00 141.47600000 141.24700000 141.11600000 141.62200000 140.95313029 0.77383475 48106 1485187200 2017.01.23 16:00 141.24600000 141.05900000 140.81400000 142.08300000 140.96321312 0.70211325 80207 1485201600 2017.01.23 20:00 141.06100000 141.20900000 140.99900000 141.47500000 140.98662139 0.60053807 33931 1485216000 2017.01.24 00:00 141.21000000 141.40300000 141.01300000 141.61200000 141.02627650 0.50023400 32940 1485230400 2017.01.24 04:00 141.40300000 141.21600000 141.03800000 141.53400000 141.04434540 0.47370324 41443 1485244800 2017.01.24 08:00 141.21800000 141.29300000 140.93200000 142.07700000 141.06802679 0.45554817 54272 1485259200 2017.01.24 12:00 141.29200000 141.16400000 140.77000000 141.69800000 141.07716710 0.43984777 49870 1485273600 2017.01.24 16:00 141.16800000 142.24400000 140.99700000 142.43000000 141.18829404 0.43614462 64340 1485288000 2017.01.24 20:00 142.24200000 142.39100000 142.20900000 142.51100000 141.30283747 0.44950150 31563 1485302400 2017.01.25 00:00 142.40100000 142.37100000 142.29300000 142.78500000 141.40456723 0.45032498 29316 1485316800 2017.01.25 04:00 142.37200000 142.16300000 141.99400000 142.38200000 141.47679892 0.45936694 32626 1485331200 2017.01.25 08:00 142.17100000 142.93700000 141.82400000 143.16000000 141.61586569 0.54484918 49661 1485345600 2017.01.25 12:00 142.93700000 142.80600000 142.40600000 143.07000000 141.72921182 0.60873771 49156 1485360000 2017.01.25 16:00 142.80600000 143.30000000 142.80300000 143.48400000 141.87881069 0.71267916 65115 1485374400 2017.01.25 20:00 143.30000000 143.04500000 142.95800000 143.71100000 141.98987634 0.76218484 30242 1485388800 2017.01.26 00:00 143.04800000 143.05000000 142.88600000 143.27300000 142.09084050 0.81358290 25787 1485403200 2017.01.26 04:00 143.04900000 143.42700000 143.02900000 143.57500000 142.21809378 0.88908041 28553 1485417600 2017.01.26 08:00 143.42800000 144.20700000 143.42300000 144.33700000 142.40751342 0.98852348 53570 1485432000 2017.01.26 12:00 144.20700000 143.80300000 143.57600000 144.35900000 142.54041691 1.00095244 58583 1485446400 2017.01.26 16:00 143.80300000 144.30700000 143.51300000 144.52700000 142.70866292 1.07964130 65570 1485460800 2017.01.26 20:00 144.30800000 144.17400000 143.95800000 144.35400000 142.84821883 1.10543334 32262 1485475200 2017.01.27 00:00 144.21300000 144.72700000 144.09200000 144.75800000 143.02715037 1.14075997 27189 1485489600 2017.01.27 04:00 144.72600000 144.42400000 144.33600000 144.78300000 143.16018367 1.13098384 25455 1485504000 2017.01.27 08:00 144.42500000 144.27000000 144.26500000 144.70400000 143.26588046 1.10336600 44596 1485518400 2017.01.27 12:00 144.26600000 144.51700000 143.99200000 144.62400000 143.38503470 1.05265906 48593 1485532800 2017.01.27 16:00 144.51500000 144.46400000 144.11700000 144.73400000 143.48779330 0.97831503 58463 1485547200 2017.01.27 20:00 144.46200000 144.39600000 144.22900000 144.56900000 143.57428918 0.85138878 19718 1485734400 2017.01.30 00:00 144.31500000 144.06700000 144.00400000 144.62900000 143.62121402 0.80270588 30182 1485748800 2017.01.30 04:00 144.06600000 144.02300000 143.79100000 144.13300000 143.65947935 0.75521031 24448 1485763200 2017.01.30 08:00 144.02300000 143.64800000 143.50800000 144.25900000 143.65838608 0.69829930 37534 1485777600 2017.01.30 12:00 143.64900000 143.40100000 143.08500000 143.83800000 143.63387312 0.62378128 50763 1485792000 2017.01.30 16:00 143.39600000 141.75600000 141.66700000 143.42200000 143.45502806 0.79321313 63984 1485806400 2017.01.30 20:00 141.75500000 141.99300000 141.70000000 142.17900000 143.31578729 0.90361485 26397 1485820800 2017.01.31 00:00 141.99700000 142.22800000 141.92100000 142.38600000 143.21218850 0.98247432 27457 1485835200 2017.01.31 04:00 142.23000000 141.99100000 141.74600000 142.24600000 143.09588484 1.07345745 39456 1485849600 2017.01.31 08:00 141.98800000 141.33500000 141.31900000 142.46100000 142.92818152 1.22079022 47902 1485864000 2017.01.31 12:00 141.34700000 141.47000000 141.25100000 141.81900000 142.78930709 1.32333458 58131 1485878400 2017.01.31 16:00 141.46700000 142.03200000 140.43800000 142.45000000 142.71718260 1.32878376 79012 1485892800 2017.01.31 20:00 142.03100000 141.81500000 141.61100000 142.09600000 142.63126045 1.35892742 34709 1485907200 2017.02.01 00:00 141.81600000 142.15300000 141.64700000 142.26500000 142.58571184 1.32910394 27736 1485921600 2017.02.01 04:00 142.15300000 142.24000000 142.02200000 142.41900000 142.55278690 1.29531961 24544 1485936000 2017.02.01 08:00 142.24000000 142.84700000 142.06700000 143.00200000 142.58080719 1.19337747 43056 1485950400 2017.02.01 12:00 142.84700000 143.66500000 142.80400000 143.77300000 142.68406365 1.12008423 48333 1485964800 2017.02.01 16:00 143.66500000 143.37600000 143.11800000 144.12000000 142.74996235 1.06418629 60925 1485979200 2017.02.01 20:00 143.37500000 143.26800000 143.05800000 143.52600000 142.79929927 0.99320560 45579 1485993600 2017.02.02 00:00 143.27300000 143.29600000 143.09000000 143.52900000 142.84660410 0.93120001 26101 1486008000 2017.02.02 04:00 143.29400000 142.63000000 142.54200000 143.42500000 142.82597514 0.86153626 36066 1486022400 2017.02.02 08:00 142.62800000 142.75200000 142.61500000 143.17300000 142.81892989 0.81383025 46094 1486036800 2017.02.02 12:00 142.75100000 141.11700000 140.75800000 142.78800000 142.65684133 0.80096410 67656 1486051200 2017.02.02 16:00 141.11800000 141.58600000 140.80100000 141.60100000 142.55485644 0.77270538 63943 1486065600 2017.02.02 20:00 141.58200000 141.24700000 141.11100000 141.61900000 142.43029868 0.76409537 27717 1486080000 2017.02.03 00:00 141.25000000 140.91900000 140.87200000 141.56000000 142.28636548 0.79319276 26879 1486094400 2017.02.03 04:00 140.91900000 141.47900000 140.84500000 141.67700000 142.20947353 0.80362583 37753 1486108800 2017.02.03 08:00 141.48100000 141.21200000 141.08500000 141.97500000 142.11447605 0.82937023 32182 1486123200 2017.02.03 12:00 141.21100000 140.90600000 140.81200000 141.41300000 141.99938309 0.87320616 45637 1486137600 2017.02.03 16:00 140.91000000 140.82300000 140.37500000 140.91800000 141.88734661 0.91194060 63833 1486152000 2017.02.03 20:00 140.82300000 140.53100000 140.44200000 141.09100000 141.75817074 0.97945490 31567 1486339200 2017.02.06 00:00 140.33000000 140.44800000 140.20500000 140.65600000 141.63339257 1.04701588 26188 1486353600 2017.02.06 04:00 140.44700000 140.59700000 140.22800000 140.64400000 141.53468852 1.09622502 23487 1486368000 2017.02.06 08:00 140.59900000 140.40200000 140.16700000 140.75900000 141.42681342 1.14390213 38453 1486382400 2017.02.06 12:00 140.40300000 139.61300000 139.57800000 140.63200000 141.25406929 1.24175393 47817 1486396800 2017.02.06 16:00 139.61300000 139.74800000 139.61200000 140.01600000 141.11063412 1.27047049 54685 1486411200 2017.02.06 20:00 139.74900000 139.25800000 139.21200000 139.79700000 140.93419277 1.24235663 31472 1486425600 2017.02.07 00:00 139.25500000 139.56400000 139.03000000 139.57500000 140.80369822 1.17966992 21927 1486440000 2017.02.07 04:00 139.56400000 139.39100000 139.36000000 139.64600000 140.66915553 1.10693785 32302 1486454400 2017.02.07 08:00 139.39200000 138.97400000 138.53800000 139.47300000 140.50771215 1.02324618 48636 1486468800 2017.02.07 12:00 138.97400000 138.94600000 138.84600000 139.19700000 140.35897766 0.97793618 40280 1486483200 2017.02.07 16:00 138.93700000 139.86700000 138.93100000 140.27000000 140.31212264 0.82567824 60529 1486497600 2017.02.07 20:00 139.86600000 140.52700000 139.80800000 140.63100000 140.33258715 0.80777410 30874 1486512000 2017.02.08 00:00 140.52100000 140.20600000 140.14200000 140.61400000 140.32053123 0.75663051 28702 1486526400 2017.02.08 04:00 140.20600000 140.39500000 140.05400000 140.46700000 140.32762350 0.72921009 30727 1486540800 2017.02.08 08:00 140.39700000 140.40000000 140.09900000 140.68000000 140.33451650 0.71890289 42600 1486555200 2017.02.08 12:00 140.40000000 140.12000000 139.80000000 140.49800000 140.31408636 0.66657182 42344 1486569600 2017.02.08 16:00 140.12400000 140.10600000 139.89600000 140.35700000 140.29426861 0.62908134 63913 1486584000 2017.02.08 20:00 140.10600000 140.34500000 140.07600000 140.49300000 140.29910017 0.61636194 30150 1486598400 2017.02.09 00:00 140.34500000 140.35100000 140.03700000 140.44100000 140.30404301 0.60778179 23819 1486612800 2017.02.09 04:00 140.35000000 140.31100000 140.18400000 140.45500000 140.30470558 0.60601778 28704 1486627200 2017.02.09 08:00 140.31200000 141.00200000 140.26700000 141.24200000 140.37111457 0.65924621 37623 1486641600 2017.02.09 12:00 141.00200000 141.25800000 140.89900000 141.30400000 140.45557985 0.73115494 41743 1486656000 2017.02.09 16:00 141.26000000 141.57100000 140.96100000 141.80600000 140.56181034 0.82703274 63736 1486670400 2017.02.09 20:00 141.57100000 141.42400000 141.37600000 141.67000000 140.64392364 0.86269288 26360 1486684800 2017.02.10 00:00 141.42500000 142.24700000 141.42500000 142.36700000 140.79659758 0.97821679 27674 1486699200 2017.02.10 04:00 142.24700000 142.11300000 142.05700000 142.36000000 140.92196924 1.01308214 27462 1486713600 2017.02.10 08:00 142.11400000 142.03600000 141.58000000 142.34200000 141.02806741 1.03928445 40271 1486728000 2017.02.10 12:00 142.03700000 141.60600000 141.13500000 142.16800000 141.08310861 1.00151399 43703 1486742400 2017.02.10 16:00 141.60700000 141.63400000 141.26400000 141.84400000 141.13557445 0.90873949 55579 1486756800 2017.02.10 20:00 141.63600000 141.33800000 141.01200000 141.77000000 141.15485308 0.77197606 30522 1486944000 2017.02.13 00:00 141.53900000 142.21100000 141.43600000 142.61400000 141.25543850 0.77329174 26453 1486958400 2017.02.13 04:00 142.21100000 142.13700000 142.11400000 142.38700000 141.33939674 0.79790173 27343 1486972800 2017.02.13 08:00 142.13600000 142.38500000 141.97600000 142.46100000 141.43897800 0.80926050 40238 1486987200 2017.02.13 12:00 142.38500000 142.48600000 142.28100000 142.57500000 141.53869438 0.82589442 36748 1487001600 2017.02.13 16:00 142.48600000 142.24500000 142.17300000 142.51300000 141.60596158 0.81189213 50101 1487016000 2017.02.13 20:00 142.24600000 142.40700000 142.21400000 142.51800000 141.68225096 0.77044242 23960 1487030400 2017.02.14 00:00 142.40400000 142.34000000 142.17500000 142.55400000 141.74489372 0.70437875 19545 1487044800 2017.02.14 04:00 142.33600000 142.18800000 142.07300000 142.46300000 141.78709432 0.63883296 32403 1487059200 2017.02.14 08:00 142.18800000 141.51200000 141.42100000 142.32700000 141.76089486 0.55795816 43902 1487073600 2017.02.14 12:00 141.51000000 141.32900000 141.01200000 141.71200000 141.71976202 0.47590497 45058 1487088000 2017.02.14 16:00 141.32600000 142.66000000 141.32500000 142.71600000 141.80930849 0.45888575 68077 1487102400 2017.02.14 20:00 142.66100000 142.36200000 142.27200000 142.69700000 141.86194578 0.43832895 27355 1487116800 2017.02.15 00:00 142.39900000 142.41300000 142.33600000 142.69300000 141.91442713 0.43094702 26091 1487131200 2017.02.15 04:00 142.41200000 142.65000000 142.38700000 142.66100000 141.98448169 0.42137314 26104 1487145600 2017.02.15 08:00 142.65100000 142.17900000 142.15700000 142.77400000 142.00300724 0.41429045 38442 1487160000 2017.02.15 12:00 142.18100000 142.35600000 141.98200000 142.46000000 142.03662560 0.41264641 43740 1487174400 2017.02.15 16:00 142.35600000 142.19400000 141.83900000 142.81300000 142.05161364 0.41096601 72924 1487188800 2017.02.15 20:00 142.19400000 142.18200000 142.04200000 142.28600000 142.06403139 0.39656897 30519 1487203200 2017.02.16 00:00 142.18400000 141.83800000 141.80000000 142.45500000 142.04250459 0.39449547 24417 1487217600 2017.02.16 04:00 141.83900000 141.94600000 141.78500000 142.04900000 142.03331368 0.36643404 26976 1487232000 2017.02.16 08:00 141.94500000 142.17000000 141.86500000 142.35400000 142.04633142 0.35984230 41457 1487246400 2017.02.16 12:00 142.17100000 142.12000000 141.82500000 142.31200000 142.05334748 0.35674414 46245 1487260800 2017.02.16 16:00 142.11900000 141.37700000 141.29300000 142.23100000 141.98893343 0.40117756 63299 1487275200 2017.02.16 20:00 141.37600000 141.40700000 141.24800000 141.51900000 141.93351120 0.42451379 30238 1487289600 2017.02.17 00:00 141.41300000 141.88000000 141.31200000 141.94300000 141.92841489 0.42068644 23359 1487304000 2017.02.17 04:00 141.88000000 141.72800000 141.58700000 141.90300000 141.90932776 0.41498960 24656 1487318400 2017.02.17 08:00 141.72800000 140.21700000 140.07100000 141.77300000 141.74815369 0.58354308 41238 1487332800 2017.02.17 12:00 140.21600000 140.20500000 139.62900000 140.30600000 141.60118667 0.70527247 45485 1487347200 2017.02.17 16:00 140.20300000 140.40300000 140.01500000 140.45400000 141.48707366 0.78918206 53571 1487361600 2017.02.17 20:00 140.40400000 140.08500000 140.04400000 140.40900000 141.35354283 0.89415422 21227 1487548800 2017.02.20 00:00 139.96200000 140.27000000 139.95100000 140.42800000 141.25034828 0.91334712 24808 1487563200 2017.02.20 04:00 140.27200000 140.49000000 140.25500000 140.52500000 141.17793415 0.91843232 28374 1487577600 2017.02.20 08:00 140.49000000 140.97600000 140.49000000 141.25700000 141.15870233 0.88288904 34367 1487592000 2017.02.20 12:00 140.97600000 141.07500000 140.86000000 141.13500000 141.15073068 0.81965633 24148 1487606400 2017.02.20 16:00 141.07400000 140.93000000 140.88000000 141.13800000 141.12970871 0.79234215 18671 1487620800 2017.02.20 20:00 140.92700000 140.88100000 140.81900000 141.03500000 141.10602217 0.74865627 24498 1487635200 2017.02.21 00:00 140.88000000 141.36500000 140.87200000 141.47300000 141.13068672 0.70834287 27503 1487649600 2017.02.21 04:00 141.36500000 141.36600000 141.29200000 141.51900000 141.15309751 0.67044701 30635 1487664000 2017.02.21 08:00 141.36600000 141.38500000 140.85600000 141.46500000 141.17518346 0.65647330 40924 1487678400 2017.02.21 12:00 141.38400000 141.17100000 140.90300000 141.42100000 141.17478504 0.63338024 41350 1487692800 2017.02.21 16:00 141.17100000 141.47200000 141.10300000 141.75100000 141.20309122 0.60372839 50018 1487707200 2017.02.21 20:00 141.47200000 141.74000000 141.42100000 141.86100000 141.25422539 0.59840368 19579 1487721600 2017.02.22 00:00 141.72600000 141.83400000 141.72000000 142.03800000 141.30944202 0.63277561 22387 1487736000 2017.02.22 04:00 141.83600000 141.85400000 141.64500000 141.92000000 141.36130469 0.66532758 25686 1487750400 2017.02.22 08:00 141.85500000 140.76000000 140.73400000 141.99700000 141.30403757 0.64060137 48501 1487764800 2017.02.22 12:00 140.76000000 140.64300000 140.47400000 140.96900000 141.24108161 0.61918124 45050 1487779200 2017.02.22 16:00 140.64300000 141.10800000 140.57100000 141.50700000 141.22840717 0.57087631 54527 1487793600 2017.02.22 20:00 141.10800000 140.95800000 140.73300000 141.24400000 141.20265411 0.51774432 33969 1487808000 2017.02.23 00:00 141.00300000 140.72500000 140.69900000 141.26100000 141.15716324 0.48587604 23245 1487822400 2017.02.23 04:00 140.72500000 140.98300000 140.71400000 141.06600000 141.14057627 0.42245833 28103 1487836800 2017.02.23 08:00 140.98000000 141.22200000 140.68300000 141.35800000 141.14833091 0.37532578 35698 1487851200 2017.02.23 12:00 141.22200000 140.90400000 140.79000000 141.38000000 141.12506130 0.35160003 50222 1487865600 2017.02.23 16:00 140.90400000 141.40200000 140.88800000 141.54700000 141.15143641 0.35167387 53037 1487880000 2017.02.23 20:00 141.40200000 141.33200000 141.28000000 141.52100000 141.16863294 0.35153638 20764 1487894400 2017.02.24 00:00 141.33200000 141.55900000 141.30600000 141.67500000 141.20581076 0.35345598 20458 1487908800 2017.02.24 04:00 141.55900000 141.63200000 141.43000000 141.65900000 141.24640021 0.35371415 26303 1487923200 2017.02.24 08:00 141.63000000 141.02600000 140.84900000 141.76600000 141.22540971 0.35719808 38817 1487937600 2017.02.24 12:00 141.02500000 140.66100000 140.57500000 141.21500000 141.17165641 0.38037095 43841 1487952000 2017.02.24 16:00 140.66100000 139.85900000 139.71500000 140.71600000 141.04664151 0.48665786 56413 1487966400 2017.02.24 20:00 139.85900000 139.69700000 139.41300000 139.92300000 140.91810423 0.59101030 26662 1488153600 2017.02.27 00:00 139.81300000 139.17000000 139.00500000 139.97400000 140.75161811 0.72541944 37113 1488168000 2017.02.27 04:00 139.17000000 139.40900000 139.13600000 139.54500000 140.62374972 0.77825422 28010 1488182400 2017.02.27 08:00 139.40900000 139.50100000 139.07600000 139.62600000 140.51682117 0.79217654 40456 1488196800 2017.02.27 12:00 139.50300000 139.48300000 139.22500000 139.71200000 140.41836201 0.78612278 31603 1488211200 2017.02.27 16:00 139.48300000 139.88300000 139.26600000 139.89000000 140.36737516 0.80206458 56113 1488225600 2017.02.27 20:00 139.88200000 140.17900000 139.76200000 140.37300000 140.34943466 0.80474048 28080 1488240000 2017.02.28 00:00 140.17900000 139.92800000 139.68200000 140.32000000 140.30929803 0.79966193 22484 1488254400 2017.02.28 04:00 139.92700000 139.93500000 139.87600000 140.09700000 140.27365060 0.79681083 22430 1488268800 2017.02.28 08:00 139.93400000 139.55900000 139.42000000 140.01800000 140.20558864 0.81699974 37231 1488283200 2017.02.28 12:00 139.56000000 139.26800000 139.16100000 139.78800000 140.11629448 0.83819245 39057 1488297600 2017.02.28 16:00 139.27000000 138.98500000 138.82500000 139.55700000 140.00855215 0.85340972 56807 1488312000 2017.02.28 20:00 138.98600000 139.59500000 138.90500000 139.85900000 139.96916623 0.84010177 37055 1488326400 2017.03.01 00:00 139.59300000 140.00800000 139.54900000 140.26000000 139.97286468 0.77635941 29957 1488340800 2017.03.01 04:00 140.00500000 140.34000000 139.80200000 140.49600000 140.00782995 0.71942009 51751 1488355200 2017.03.01 08:00 140.34000000 140.46300000 140.31400000 140.73400000 140.05117948 0.64523419 44602 1488369600 2017.03.01 12:00 140.46200000 140.08300000 139.94700000 140.71800000 140.05421001 0.54096853 53775 1488384000 2017.03.01 16:00 140.08200000 140.00700000 139.90200000 140.33500000 140.04971382 0.49323393 55865 1488398400 2017.03.01 20:00 140.00400000 139.80000000 139.57000000 140.01400000 140.02593155 0.46301767 27280 1488412800 2017.03.02 00:00 139.79900000 140.02600000 139.76800000 140.13300000 140.02593807 0.46151429 25968 1488427200 2017.03.02 04:00 140.02400000 139.99200000 139.89300000 140.08100000 140.02270587 0.45394730 26900 1488441600 2017.03.02 08:00 139.99200000 140.05800000 139.98300000 140.48500000 140.02606722 0.41366026 39488 1488456000 2017.03.02 12:00 140.05500000 140.50200000 139.95800000 140.74600000 140.07139415 0.42275355 40599 1488470400 2017.03.02 16:00 140.50000000 140.42100000 140.28600000 140.60800000 140.10468994 0.42352283 54731 1488484800 2017.03.02 20:00 140.42100000 140.30100000 140.17700000 140.49400000 140.12338614 0.40924900 28381 1488499200 2017.03.03 00:00 140.30400000 140.07800000 140.05900000 140.43600000 140.11906365 0.40428512 18861 1488513600 2017.03.03 04:00 140.07800000 140.04600000 139.91600000 140.26900000 140.11210521 0.40187584 30590 1488528000 2017.03.03 08:00 140.04600000 139.70700000 139.66800000 140.17900000 140.07352376 0.39707217 32883 1488542400 2017.03.03 12:00 139.70800000 139.88400000 139.60300000 140.14600000 140.05547388 0.39318120 43001 1488556800 2017.03.03 16:00 139.88400000 140.27600000 139.86700000 140.50100000 140.07647636 0.38445553 45731 1488571200 2017.03.03 20:00 140.27900000 140.20000000 139.90500000 140.42500000 140.08824052 0.34193102 43574 1488758400 2017.03.06 00:00 139.84400000 139.88400000 139.74200000 140.30400000 140.06878904 0.24153971 22919 1488772800 2017.03.06 04:00 139.88800000 139.88700000 139.74200000 139.97500000 140.05147580 0.22379993 22594 1488787200 2017.03.06 08:00 139.88600000 139.36900000 139.27900000 139.92800000 139.98647810 0.28181437 35706 1488801600 2017.03.06 12:00 139.36900000 139.53600000 139.31400000 139.70100000 139.94357543 0.29757152 30054 1488816000 2017.03.06 16:00 139.53200000 139.46500000 139.28200000 139.63500000 139.89799682 0.30257676 40354 1488830400 2017.03.06 20:00 139.46600000 139.32300000 139.27600000 139.56600000 139.84323521 0.33728848 20836 1488844800 2017.03.07 00:00 139.31400000 139.52800000 139.27500000 139.63100000 139.81321281 0.35007234 14603 1488859200 2017.03.07 04:00 139.52800000 139.42600000 139.36400000 139.61100000 139.77633540 0.37076129 22521 1488873600 2017.03.07 08:00 139.42800000 139.09300000 138.93900000 139.44700000 139.71125584 0.41395888 31666 1488888000 2017.03.07 12:00 139.09400000 139.08500000 138.79000000 139.22200000 139.65161243 0.44898307 35393 1488902400 2017.03.07 16:00 139.08400000 139.12900000 138.72900000 139.24300000 139.60183981 0.46899103 43719 1488916800 2017.03.07 20:00 139.12900000 138.98900000 138.98200000 139.17800000 139.54347412 0.45924360 19714 1488931200 2017.03.08 00:00 138.98900000 138.96800000 138.86200000 139.14000000 139.48866706 0.44622205 17820 1488945600 2017.03.08 04:00 138.96800000 138.80600000 138.67100000 138.97600000 139.42365115 0.44669552 20175 1488960000 2017.03.08 08:00 138.80600000 138.68600000 138.57700000 138.83900000 139.35339866 0.46474566 34658 1488974400 2017.03.08 12:00 138.68600000 139.45300000 138.43900000 139.51800000 139.36288450 0.43708955 45889 1488988800 2017.03.08 16:00 139.45200000 139.27500000 139.15700000 139.66300000 139.35451455 0.43176770 48521 1489003200 2017.03.08 20:00 139.27500000 139.02300000 139.02300000 139.31800000 139.32294173 0.42412090 27131 1489017600 2017.03.09 00:00 139.02300000 139.24400000 139.02300000 139.41200000 139.31542347 0.36710095 20633 1489032000 2017.03.09 04:00 139.24700000 139.23400000 139.09000000 139.29400000 139.30766886 0.30875361 23723 1489046400 2017.03.09 08:00 139.23500000 139.53400000 139.07400000 139.75300000 139.32922420 0.29003230 45460 1489060800 2017.03.09 12:00 139.53500000 139.89800000 139.18500000 140.03300000 139.38339333 0.30969172 51160 1489075200 2017.03.09 16:00 139.89700000 139.67100000 139.38500000 140.00200000 139.41078444 0.32724582 64189 1489089600 2017.03.09 20:00 139.67100000 139.83200000 139.66800000 140.01900000 139.45090021 0.35641352 33444 1489104000 2017.03.10 00:00 139.83500000 140.01000000 139.64400000 140.16700000 139.50414781 0.40056650 22464 1489118400 2017.03.10 04:00 140.01000000 140.32900000 139.98200000 140.33400000 139.58270516 0.47068962 23610 1489132800 2017.03.10 08:00 140.32800000 140.42500000 140.20500000 140.53800000 139.66292371 0.54012722 39036 1489147200 2017.03.10 12:00 140.42600000 140.38000000 139.81300000 140.48800000 139.73121669 0.58987282 49852 1489161600 2017.03.10 16:00 140.38000000 139.76600000 139.58100000 140.44500000 139.73452939 0.57382437 69886 1489176000 2017.03.10 20:00 139.76900000 139.67800000 139.55600000 139.82500000 139.72914564 0.55319175 30931 1489363200 2017.03.13 00:00 139.42300000 139.67800000 139.34700000 139.81200000 139.72427463 0.53512869 15480 1489377600 2017.03.13 04:00 139.67800000 139.70400000 139.62200000 139.87000000 139.72234371 0.50872118 26891 1489392000 2017.03.13 08:00 139.70400000 140.01000000 139.69900000 140.31900000 139.74973955 0.49009631 39559 1489406400 2017.03.13 12:00 140.01000000 140.19300000 139.74100000 140.29500000 139.79195483 0.45975074 47763 1489420800 2017.03.13 16:00 140.19400000 140.25700000 140.13500000 140.35400000 139.83624484 0.40506102 42863 1489435200 2017.03.13 20:00 140.25600000 140.35000000 140.24900000 140.49300000 139.88517391 0.41649286 20840 1489449600 2017.03.14 00:00 140.35000000 140.22400000 140.12400000 140.41600000 139.91744306 0.40309102 13462 1489464000 2017.03.14 04:00 140.22400000 140.23300000 140.06200000 140.26000000 139.94749610 0.35701251 17355 1489478400 2017.03.14 08:00 140.23300000 139.69000000 139.40200000 140.23500000 139.92297266 0.32708934 40037 1489492800 2017.03.14 12:00 139.68900000 139.44700000 139.26300000 139.80100000 139.87764193 0.31699638 39577 1489507200 2017.03.14 16:00 139.44400000 139.31300000 139.15700000 139.66200000 139.82386651 0.34881289 48622 1489521600 2017.03.14 20:00 139.31200000 139.38000000 139.26100000 139.55900000 139.78159351 0.37666944 23825 1489536000 2017.03.15 00:00 139.38600000 139.58700000 139.32300000 139.60600000 139.76306079 0.38573902 10291 1489550400 2017.03.15 04:00 139.58800000 139.60900000 139.54500000 139.68000000 139.74838834 0.39289099 15499 1489564800 2017.03.15 08:00 139.60900000 140.12200000 139.59600000 140.61200000 139.78397040 0.38348798 34087 1489579200 2017.03.15 12:00 140.12300000 139.87300000 139.63600000 140.24500000 139.79244941 0.36163437 36802 1489593600 2017.03.15 16:00 139.87400000 140.03400000 139.79700000 140.19200000 139.81545423 0.33220088 39666 1489608000 2017.03.15 20:00 140.03400000 139.33100000 139.09500000 140.06600000 139.76931573 0.33025649 63859 1489622400 2017.03.16 00:00 139.33200000 138.99500000 138.98700000 139.55700000 139.69557137 0.38321994 21666 1489636800 2017.03.16 04:00 138.99500000 139.10100000 138.93200000 139.19900000 139.63894553 0.41788785 28765 1489651200 2017.03.16 08:00 139.10300000 139.03200000 138.55900000 139.22300000 139.58114119 0.45406653 43765 1489665600 2017.03.16 12:00 139.03300000 140.16000000 138.82700000 140.18300000 139.63627060 0.45488671 49054 1489680000 2017.03.16 16:00 140.16000000 139.91900000 139.67000000 140.17500000 139.66319721 0.44602610 50110 1489694400 2017.03.16 20:00 139.91900000 139.99900000 139.86500000 140.13600000 139.69517843 0.43256646 33464 1489708800 2017.03.17 00:00 140.01300000 140.16600000 139.88100000 140.18100000 139.74001858 0.42598120 14952 1489723200 2017.03.17 04:00 140.16600000 140.11600000 140.04800000 140.20700000 139.77582633 0.41579698 17003 1489737600 2017.03.17 08:00 140.11400000 140.30800000 139.73000000 140.41300000 139.82650954 0.43029788 35737 1489752000 2017.03.17 12:00 140.30100000 139.86300000 139.58600000 140.46400000 139.82998482 0.42170709 42943 1489766400 2017.03.17 16:00 139.86300000 139.57900000 139.15600000 139.87100000 139.80608151 0.41738019 49093 1489780800 2017.03.17 20:00 139.57700000 139.63900000 139.54700000 139.76900000 139.79016898 0.40771647 18872 1489968000 2017.03.20 00:00 139.49100000 139.43700000 139.40400000 139.69900000 139.75653384 0.39622106 11489 1489982400 2017.03.20 04:00 139.43700000 139.37200000 139.30100000 139.49500000 139.71991157 0.39418550 14737 1489996800 2017.03.20 08:00 139.37100000 139.90500000 139.37100000 140.05700000 139.73753904 0.39526876 30501 1490011200 2017.03.20 12:00 139.90500000 139.61600000 139.56200000 140.14300000 139.72596389 0.39505838 39059 1490025600 2017.03.20 16:00 139.61500000 139.12100000 138.91800000 139.80500000 139.66834828 0.40540738 46906 1490040000 2017.03.20 20:00 139.12400000 139.08100000 138.89000000 139.15800000 139.61241035 0.42346435 22199 1490054400 2017.03.21 00:00 139.07700000 139.04800000 138.91900000 139.21700000 139.55865699 0.43217910 15653 1490068800 2017.03.21 04:00 139.04600000 139.27200000 139.03800000 139.43200000 139.53135632 0.43653048 20981 1490083200 2017.03.21 08:00 139.27100000 139.64600000 139.13800000 139.77000000 139.54227477 0.41837479 36087 1490097600 2017.03.21 12:00 139.64900000 140.24100000 139.64300000 140.41000000 139.60882003 0.41993196 50184 1490112000 2017.03.21 16:00 140.24200000 139.78700000 139.36800000 140.25500000 139.62578955 0.39751846 71621 1490126400 2017.03.21 20:00 139.78400000 139.36800000 139.30100000 139.82300000 139.60123816 0.38736554 42951 1490140800 2017.03.22 00:00 139.35700000 139.35200000 138.99000000 139.50000000 139.57750119 0.38831480 20509 1490155200 2017.03.22 04:00 139.35200000 139.29000000 139.03600000 139.46100000 139.55012013 0.38546954 25723 1490169600 2017.03.22 08:00 139.29300000 138.68900000 138.68900000 139.35000000 139.46810869 0.41375068 44857 1490184000 2017.03.22 12:00 138.69400000 138.57000000 138.46100000 138.80800000 139.38257453 0.44308410 46299 1490198400 2017.03.22 16:00 138.57300000 138.57900000 137.75700000 138.67200000 139.30604362 0.43605358 70511 1490212800 2017.03.22 20:00 138.57800000 138.74500000 138.22900000 138.82200000 139.25261089 0.44088671 33567 1490227200 2017.03.23 00:00 138.74100000 139.03100000 138.71300000 139.06800000 139.23150509 0.43989847 17418 1490241600 2017.03.23 04:00 139.02900000 138.96700000 138.90100000 139.28600000 139.20631413 0.43654018 19513 1490256000 2017.03.23 08:00 138.96700000 138.52700000 138.52400000 139.22800000 139.14161755 0.46442198 33478 1490270400 2017.03.23 12:00 138.52600000 138.56600000 138.38000000 139.14500000 139.08679683 0.48551358 52349 1490284800 2017.03.23 16:00 138.56500000 139.24400000 138.29800000 139.32400000 139.10176856 0.44967450 67021 1490299200 2017.03.23 20:00 139.24600000 138.89200000 138.61600000 139.26600000 139.08179060 0.43765970 43603 1490313600 2017.03.24 00:00 138.88900000 139.08100000 138.73700000 139.12700000 139.08171531 0.43757485 17500 1490328000 2017.03.24 04:00 139.08300000 138.92700000 138.88700000 139.15600000 139.06698052 0.43950226 22641 1490342400 2017.03.24 08:00 138.92600000 138.88900000 138.82200000 139.12500000 139.05002999 0.44222569 31000 1490356800 2017.03.24 12:00 138.88900000 138.60700000 138.49800000 138.91600000 139.00783666 0.45241918 39901 1490371200 2017.03.24 16:00 138.60700000 138.54600000 138.39200000 138.89600000 138.96385221 0.44247232 54229 1490385600 2017.03.24 20:00 138.54700000 138.88800000 138.30800000 139.01000000 138.95662819 0.33769434 40185 1490572800 2017.03.27 00:00 138.55000000 138.10600000 138.08700000 138.72500000 138.87561598 0.32237378 25829 1490587200 2017.03.27 04:00 138.10400000 138.32100000 138.04400000 138.36600000 138.82279541 0.31783319 24646 1490601600 2017.03.27 08:00 138.32100000 138.65600000 138.10800000 138.66800000 138.80691014 0.29417325 39874 1490616000 2017.03.27 12:00 138.65600000 138.80900000 138.58800000 139.03200000 138.80710917 0.27367716 38170 1490630400 2017.03.27 16:00 138.81100000 138.91600000 138.65900000 139.10500000 138.81747973 0.27608793 52907 1490644800 2017.03.27 20:00 138.91500000 138.95100000 138.84900000 139.06900000 138.83019594 0.27498387 27402 1490659200 2017.03.28 00:00 138.95500000 139.01300000 138.85100000 139.21100000 138.84760585 0.27575385 15364 1490673600 2017.03.28 04:00 139.01100000 138.96200000 138.87600000 139.06700000 138.85850053 0.27826987 16884 1490688000 2017.03.28 08:00 138.96200000 139.36000000 138.79600000 139.39300000 138.90626239 0.30870992 34547 1490702400 2017.03.28 12:00 139.35900000 138.53100000 138.37900000 139.38300000 138.87052311 0.30837784 34924 1490716800 2017.03.28 16:00 138.53300000 138.10200000 138.04400000 138.54400000 138.79733044 0.33034587 52467 1490731200 2017.03.28 20:00 138.10200000 138.28900000 138.09500000 138.44900000 138.74891801 0.34288396 33334 1490745600 2017.03.29 00:00 138.29100000 137.88500000 137.59200000 138.50800000 138.66664011 0.37301267 21623 1490760000 2017.03.29 04:00 137.88500000 137.95700000 137.77600000 138.16900000 138.59905534 0.40338355 21998 1490774400 2017.03.29 08:00 137.95700000 138.09200000 137.64700000 138.25900000 138.55076435 0.40675699 40606 1490788800 2017.03.29 12:00 138.09200000 137.62700000 137.51900000 138.34700000 138.46278679 0.45200540 47513 1490803200 2017.03.29 16:00 137.62600000 137.80200000 137.56600000 138.04300000 138.39985472 0.47122410 49656 1490817600 2017.03.29 20:00 137.79800000 138.01000000 137.77400000 138.19300000 138.36272570 0.48161302 25509 1490832000 2017.03.30 00:00 138.01200000 138.47800000 137.95700000 138.52000000 138.37370420 0.47896686 14023 1490846400 2017.03.30 04:00 138.47600000 138.40800000 138.37800000 138.71500000 138.37697047 0.46474953 18022 1490860800 2017.03.30 08:00 138.40800000 137.81800000 137.74500000 138.41200000 138.32373519 0.48286647 30682 1490875200 2017.03.30 12:00 137.81700000 138.74000000 137.79300000 138.75900000 138.36337945 0.48552926 38850 1490889600 2017.03.30 16:00 138.74000000 138.94800000 138.70000000 139.30100000 138.41905760 0.49364174 51489 1490904000 2017.03.30 20:00 138.94800000 139.47600000 138.91200000 139.59900000 138.51971878 0.54052282 27928 1490918400 2017.03.31 00:00 139.47600000 139.92900000 139.34200000 139.99800000 138.65393604 0.63391697 18143 1490932800 2017.03.31 04:00 139.92800000 139.84700000 139.77300000 140.08700000 138.76756118 0.70853743 23702 1490947200 2017.03.31 08:00 139.84600000 139.28200000 139.14800000 139.90900000 138.81655535 0.73027676 38815 1490961600 2017.03.31 12:00 139.28300000 139.51200000 139.16300000 139.83000000 138.88278818 0.76738880 38718 1490976000 2017.03.31 16:00 139.51400000 139.59700000 138.97600000 139.79100000 138.95080835 0.80240677 55005 1490990400 2017.03.31 20:00 139.60000000 139.82500000 139.42500000 139.84900000 139.03406470 0.85151633 26449 1491177600 2017.04.03 00:00 139.62900000 139.55000000 139.36900000 139.84200000 139.08320139 0.85142758 19936 1491192000 2017.04.03 04:00 139.54900000 139.63600000 139.50600000 139.72200000 139.13584888 0.85968363 18627 1491206400 2017.04.03 08:00 139.63700000 139.31500000 139.22900000 139.90100000 139.15291089 0.81916203 41450 1491220800 2017.04.03 12:00 139.31500000 139.12000000 138.94200000 139.55800000 139.14977652 0.77350632 44429 1491235200 2017.04.03 16:00 139.12000000 138.50300000 138.33900000 139.38100000 139.08817876 0.73828975 69963 1491249600 2017.04.03 20:00 138.50300000 138.40800000 138.30300000 138.53800000 139.02339983 0.67494096 28473 1491264000 2017.04.04 00:00 138.40500000 138.17400000 138.10400000 138.48600000 138.94250461 0.65149532 21928 1491278400 2017.04.04 04:00 138.17400000 137.78700000 137.61900000 138.27600000 138.83245655 0.69020087 30510 1491292800 2017.04.04 08:00 137.78700000 137.43300000 137.21500000 137.83900000 138.69917497 0.78817575 50625 1491307200 2017.04.04 12:00 137.43300000 137.37900000 137.08600000 137.70600000 138.57344402 0.87973915 48748 1491321600 2017.04.04 16:00 137.37900000 137.61300000 137.31600000 137.92500000 138.48197316 0.92753077 66365 1491336000 2017.04.04 20:00 137.61400000 137.72800000 137.56900000 137.87100000 138.41016620 0.97152635 21394 1491350400 2017.04.05 00:00 137.72000000 137.78700000 137.63200000 137.99500000 138.35081703 0.99901170 16409 1491364800 2017.04.05 04:00 137.78600000 137.70100000 137.56000000 137.89600000 138.28892970 1.00183106 24934 1491379200 2017.04.05 08:00 137.70100000 138.12900000 137.45500000 138.27000000 138.27369830 0.93843350 46149 1491393600 2017.04.05 12:00 138.12900000 138.71000000 138.12700000 138.84700000 138.31525084 0.86278078 49987 1491408000 2017.04.05 16:00 138.71100000 138.75900000 138.60400000 139.04400000 138.35751267 0.83118103 65779 1491422400 2017.04.05 20:00 138.75900000 138.17100000 138.11400000 138.85100000 138.33974955 0.79381216 69500 1491436800 2017.04.06 00:00 138.17400000 137.92000000 137.75700000 138.20700000 138.29977341 0.75161253 35720 1491451200 2017.04.06 04:00 137.92000000 137.98800000 137.71500000 138.07300000 138.27008070 0.67364652 30931 1491465600 2017.04.06 08:00 137.98900000 137.99400000 137.79100000 138.11000000 138.24378730 0.61104624 59142 1491480000 2017.04.06 12:00 137.99700000 138.13900000 137.88800000 138.36500000 138.23380756 0.52440428 56952 1491494400 2017.04.06 16:00 138.13800000 138.33300000 138.01600000 138.71500000 138.24325446 0.46890504 72002 1491508800 2017.04.06 20:00 138.33400000 138.11000000 138.03400000 138.41400000 138.23056356 0.42105176 32315 1491523200 2017.04.07 00:00 138.11000000 138.19400000 138.06400000 138.34200000 138.22708131 0.41497694 14741 1491537600 2017.04.07 04:00 138.19300000 137.81300000 137.29400000 138.21300000 138.18764500 0.40279393 86811 1491552000 2017.04.07 08:00 137.81300000 137.57200000 137.41300000 137.99700000 138.12901214 0.39784322 65060 1491566400 2017.04.07 12:00 137.57200000 137.19800000 136.94400000 137.73800000 138.04034432 0.41105884 66077 1491580800 2017.04.07 16:00 137.19900000 137.65900000 137.09300000 137.68900000 138.00402581 0.39010230 83561 1491595200 2017.04.07 20:00 137.65900000 137.42300000 137.34800000 137.82400000 137.94869002 0.38246952 46394 1491782400 2017.04.10 00:00 137.43000000 137.87900000 137.36100000 137.95500000 137.94205287 0.37561977 33582 1491796800 2017.04.10 04:00 137.87800000 138.00500000 137.87000000 138.12100000 137.94804784 0.37235453 29337 1491811200 2017.04.10 08:00 138.00500000 138.01300000 137.82700000 138.14700000 137.95423376 0.37032003 38415 1491825600 2017.04.10 12:00 138.01200000 138.00500000 137.80200000 138.11000000 137.95906864 0.36555913 33799 1491840000 2017.04.10 16:00 138.00400000 137.81400000 137.58500000 138.26300000 137.94525258 0.36626211 50718 1491854400 2017.04.10 20:00 137.81400000 137.69100000 137.59300000 137.88300000 137.92103805 0.32890669 32939 1491868800 2017.04.11 00:00 137.69200000 137.57900000 137.44600000 137.72400000 137.88846300 0.27745604 22633 1491883200 2017.04.11 04:00 137.57900000 137.40300000 137.34500000 137.73100000 137.84222842 0.28655910 34833 1491897600 2017.04.11 08:00 137.40300000 137.45500000 137.11000000 137.71900000 137.80534953 0.29755846 48205 1491912000 2017.04.11 12:00 137.45500000 137.24600000 137.24400000 137.58000000 137.75207814 0.31977190 35843 1491926400 2017.04.11 16:00 137.24700000 137.00400000 136.84400000 137.31500000 137.68083261 0.35885331 88189 1491940800 2017.04.11 20:00 137.00800000 136.87700000 136.84400000 137.19300000 137.60427712 0.39219519 40983 1491955200 2017.04.12 00:00 136.87900000 136.59100000 136.52600000 137.02600000 137.50777454 0.42727393 25810 1491969600 2017.04.12 04:00 136.59200000 136.57900000 136.54100000 136.75900000 137.41931982 0.46261127 34291 1491984000 2017.04.12 08:00 136.58000000 137.13500000 136.51900000 137.33200000 137.39224174 0.43621049 40289 1491998400 2017.04.12 12:00 137.13500000 136.83800000 136.79000000 137.20600000 137.33945681 0.44745137 36919 1492012800 2017.04.12 16:00 136.83700000 136.88800000 136.75800000 137.16800000 137.29646093 0.46007318 58193 1492027200 2017.04.12 20:00 136.88800000 136.66400000 136.59800000 137.15300000 137.23622655 0.48963559 59384 1492041600 2017.04.13 00:00 136.65000000 136.58000000 136.52500000 136.78700000 137.17372879 0.51200243 27408 1492056000 2017.04.13 04:00 136.57800000 136.75300000 136.48400000 136.82200000 137.13365938 0.52498015 36205 1492070400 2017.04.13 08:00 136.75300000 136.82200000 136.66700000 137.11400000 137.10397753 0.50727821 47055 1492084800 2017.04.13 12:00 136.82200000 136.74200000 136.55500000 136.97400000 137.06950348 0.47596796 40355 1492099200 2017.04.13 16:00 136.72100000 136.52200000 136.51200000 136.87900000 137.01736029 0.44574598 53004 1492113600 2017.04.13 20:00 136.52300000 136.35500000 136.33300000 136.56600000 136.95427836 0.41319321 29789 1492128000 2017.04.14 00:00 136.35700000 136.47200000 136.29800000 136.58000000 136.90834709 0.37871621 18970 1492142400 2017.04.14 04:00 136.47100000 136.48400000 136.43900000 136.61900000 136.86793308 0.34449234 25306 1492156800 2017.04.14 08:00 136.48400000 136.23000000 136.11600000 136.49900000 136.80717755 0.32709557 36958 1492171200 2017.04.14 12:00 136.23000000 136.10000000 135.98800000 136.29200000 136.73982731 0.32651981 31769 1492185600 2017.04.14 16:00 136.10000000 136.06300000 136.00800000 136.15800000 136.67536756 0.31010705 19103 1492200000 2017.04.14 20:00 136.06200000 136.02100000 135.96500000 136.10600000 136.61304684 0.30665963 9853 1492387200 2017.04.17 00:00 136.18300000 135.85700000 135.62500000 136.36700000 136.54104238 0.32864723 33859 1492401600 2017.04.17 04:00 135.85500000 135.72200000 135.59500000 135.92000000 136.46303834 0.36200690 23984 1492416000 2017.04.17 08:00 135.72900000 135.82900000 135.69500000 135.95700000 136.40265374 0.38771763 16603 1492430400 2017.04.17 12:00 135.82800000 136.30600000 135.79500000 136.38700000 136.39344862 0.38681467 23475 1492444800 2017.04.17 16:00 136.30800000 136.57800000 136.20900000 136.63300000 136.41102494 0.35244586 40576 1492459200 2017.04.17 20:00 136.57700000 136.80700000 136.52700000 136.97700000 136.44873685 0.35492159 31059 1492473600 2017.04.18 00:00 136.81500000 137.04200000 136.75800000 137.15100000 136.50523811 0.37803138 31553 1492488000 2017.04.18 04:00 137.04200000 137.01700000 136.80300000 137.17100000 136.55397733 0.40731377 32772 1492502400 2017.04.18 08:00 137.01700000 137.04400000 136.97500000 137.33700000 136.60064616 0.43686587 44252 1492516800 2017.04.18 12:00 137.04400000 138.33300000 136.14200000 138.42100000 136.76563224 0.62806529 85698 1492531200 2017.04.18 16:00 138.33100000 138.45200000 138.23300000 138.84000000 136.92623869 0.78478153 77478 1492545600 2017.04.18 20:00 138.44900000 139.17400000 138.42000000 140.03400000 137.14031120 1.00038105 49053 1492560000 2017.04.19 00:00 139.18500000 139.30800000 139.10500000 139.60800000 137.34675775 1.17263514 25928 1492574400 2017.04.19 04:00 139.30600000 139.30000000 139.06900000 139.46900000 137.53278082 1.29525306 29359 1492588800 2017.04.19 08:00 139.30300000 139.53400000 139.24600000 139.89800000 137.72337312 1.41423700 51023 1492603200 2017.04.19 12:00 139.53400000 139.72700000 139.47600000 140.18800000 137.91419473 1.52102200 48922 1492617600 2017.04.19 16:00 139.72800000 139.18100000 139.05700000 139.97400000 138.03484285 1.54068846 71473 1492632000 2017.04.19 20:00 139.18200000 139.03000000 138.93000000 139.32700000 138.12961972 1.52459354 38781 1492646400 2017.04.20 00:00 139.03300000 139.26600000 139.01100000 139.37700000 138.23784642 1.50451861 23584 1492660800 2017.04.20 04:00 139.26800000 139.50300000 139.14500000 139.57000000 138.35833723 1.47704088 20213 1492675200 2017.04.20 08:00 139.50600000 139.94100000 139.38500000 140.04300000 138.50906702 1.44158395 47083 1492689600 2017.04.20 12:00 139.94000000 139.61100000 139.47200000 140.05600000 138.61401302 1.33980183 38295 1492704000 2017.04.20 16:00 139.61100000 140.15000000 139.56700000 140.34200000 138.76029749 1.24935871 73014 1492718400 2017.04.20 20:00 140.15200000 140.00200000 139.96900000 140.23100000 138.87855488 1.16328413 37247 1492732800 2017.04.21 00:00 140.01000000 139.89800000 139.83700000 140.11300000 138.97564489 1.06898134 17582 1492747200 2017.04.21 04:00 139.89800000 139.78300000 139.72500000 139.95500000 139.05253585 0.96558944 16105 1492761600 2017.04.21 08:00 139.78300000 139.68000000 139.44500000 140.15300000 139.11229434 0.85806575 44718 1492776000 2017.04.21 12:00 139.68200000 139.49700000 139.18700000 139.77200000 139.14893297 0.71430723 45757 1492790400 2017.04.21 16:00 139.49500000 139.46000000 139.22700000 139.69500000 139.17855841 0.52638259 56406 1492804800 2017.04.21 20:00 139.45900000 139.78300000 139.30700000 139.88800000 139.23612427 0.47359426 46197 1492992000 2017.04.24 00:00 141.74200000 141.02800000 140.80900000 141.81000000 139.40677910 0.49437903 51198 1493006400 2017.04.24 04:00 141.03300000 140.88700000 140.59700000 141.04200000 139.54775252 0.52955965 34897 1493020800 2017.04.24 08:00 140.88800000 141.25900000 140.66300000 141.27300000 139.71072847 0.59986967 61398 1493035200 2017.04.24 12:00 141.25900000 140.81700000 140.78300000 141.40900000 139.81608767 0.61921588 46624 1493049600 2017.04.24 16:00 140.81500000 140.33100000 140.19200000 141.04400000 139.86512694 0.61870134 53527 1493064000 2017.04.24 20:00 140.33100000 140.40800000 140.28500000 140.55200000 139.91682913 0.62274164 28828 1493078400 2017.04.25 00:00 140.40900000 140.37300000 140.05100000 140.46400000 139.96027398 0.60226965 15387 1493092800 2017.04.25 04:00 140.37200000 140.67100000 140.35500000 140.83100000 140.02796217 0.57273499 23554 1493107200 2017.04.25 08:00 140.67100000 141.55900000 140.66900000 141.56400000 140.17377530 0.61477149 35012 1493121600 2017.04.25 12:00 141.55900000 141.87900000 141.30600000 141.92700000 140.33617765 0.68534401 37994 1493136000 2017.04.25 16:00 141.87800000 142.49100000 141.69300000 142.61800000 140.54139883 0.82329416 56977 1493150400 2017.04.25 20:00 142.48900000 142.60000000 142.26800000 142.64900000 140.73745608 0.92248708 28040 1493164800 2017.04.26 00:00 142.56900000 142.82700000 142.41800000 143.01000000 140.93646026 1.04019717 20941 1493179200 2017.04.26 04:00 142.82800000 142.86300000 142.69900000 142.89700000 141.11994024 1.12660853 18179 1493193600 2017.04.26 08:00 142.86200000 142.55300000 142.32900000 143.03600000 141.25642212 1.15689975 36661 1493208000 2017.04.26 12:00 142.55300000 142.89400000 142.44700000 143.26000000 141.41238192 1.18661600 43856 1493222400 2017.04.26 16:00 142.89500000 143.32400000 142.54400000 143.50500000 141.59444078 1.21958943 67929 1493236800 2017.04.26 20:00 143.32600000 142.63600000 142.48900000 143.37600000 141.69363690 1.15925651 63505 1493251200 2017.04.27 00:00 142.63600000 142.90800000 142.58100000 143.01100000 141.80929053 1.08581966 19869 1493265600 2017.04.27 04:00 142.90900000 143.15900000 142.90900000 143.22000000 141.93783429 1.03191669 24084 1493280000 2017.04.27 08:00 143.15900000 143.49000000 143.05800000 143.70300000 142.08565959 1.07165554 34801 1493294400 2017.04.27 12:00 143.49200000 143.73100000 143.40200000 143.88900000 142.24235868 1.10449587 41892 1493308800 2017.04.27 16:00 143.73100000 143.54900000 143.14000000 143.79500000 142.36680071 1.12682164 61922 1493323200 2017.04.27 20:00 143.55000000 143.53300000 143.35200000 143.60000000 142.47786731 1.10681960 30835 1493337600 2017.04.28 00:00 143.53600000 143.46900000 143.33700000 143.61000000 142.57226090 1.01970131 14912 1493352000 2017.04.28 04:00 143.46900000 143.39400000 143.30100000 143.59500000 142.65052177 0.90897866 16482 1493366400 2017.04.28 08:00 143.39300000 143.85500000 143.38900000 144.12300000 142.76523398 0.77614600 32588 1493380800 2017.04.28 12:00 143.85500000 144.01200000 143.84600000 144.34700000 142.88397360 0.64074928 49410 1493395200 2017.04.28 16:00 144.01200000 144.26600000 143.73700000 144.34000000 143.01559516 0.59989761 58882 1493409600 2017.04.28 20:00 144.26600000 144.35200000 144.17600000 144.49600000 143.14287181 0.57409334 24511 1493596800 2017.05.01 00:00 143.82300000 144.03800000 143.79400000 144.20100000 143.22812212 0.56257385 16487 1493611200 2017.05.01 04:00 144.03500000 144.11900000 143.90100000 144.28300000 143.31296763 0.55338168 14429 1493625600 2017.05.01 08:00 144.11700000 144.51900000 144.07000000 144.60500000 143.42782785 0.57423841 12857 1493640000 2017.05.01 12:00 144.51900000 144.38500000 144.25400000 144.62900000 143.51898711 0.57864620 15843 1493654400 2017.05.01 16:00 144.38500000 144.35500000 144.06500000 144.50200000 143.59860738 0.54838954 36638 1493668800 2017.05.01 20:00 144.36000000 144.05000000 144.04100000 144.48300000 143.64159716 0.52374390 21126 1493683200 2017.05.02 00:00 144.05000000 144.41300000 144.02900000 144.48400000 143.71506409 0.52860975 15330 1493697600 2017.05.02 04:00 144.41400000 144.27800000 144.24000000 144.51200000 143.76867704 0.46986033 14270 1493712000 2017.05.02 08:00 144.27800000 144.53800000 144.23000000 144.78200000 143.84194589 0.43407485 33797 1493726400 2017.05.02 12:00 144.53800000 144.94400000 144.53800000 145.11800000 143.94690342 0.43603326 30281 1493740800 2017.05.02 16:00 144.94400000 144.90200000 144.68900000 145.02400000 144.03786500 0.44646851 40764 1493755200 2017.05.02 20:00 144.90300000 144.87800000 144.77500000 144.97100000 144.11787786 0.45998006 21100 1493769600 2017.05.03 00:00 144.87200000 145.06700000 144.83100000 145.08700000 144.20827044 0.47054211 8333 1493784000 2017.05.03 04:00 145.06800000 144.73100000 144.60700000 145.09700000 144.25805421 0.45033880 9229 1493798400 2017.05.03 08:00 144.73200000 144.91100000 144.51400000 145.09500000 144.32023952 0.42327440 26674 1493812800 2017.05.03 12:00 144.91200000 145.11700000 144.80400000 145.16200000 144.39612147 0.38539892 30822 1493827200 2017.05.03 16:00 145.11700000 145.10600000 144.78300000 145.35900000 144.46372895 0.37812779 45846 1493841600 2017.05.03 20:00 145.10800000 145.03800000 144.89500000 145.25000000 144.51842143 0.37055906 41748 1493856000 2017.05.04 00:00 145.04000000 145.30400000 144.86600000 145.31200000 144.59323844 0.38801695 13367 1493870400 2017.05.04 04:00 145.30400000 145.21100000 145.15600000 145.32500000 144.65207287 0.39773434 9411 1493884800 2017.05.04 08:00 145.20900000 145.45300000 144.65800000 145.47200000 144.72835165 0.39982269 36667 1493899200 2017.05.04 12:00 145.45200000 145.58500000 145.35500000 145.72900000 144.80993721 0.40810027 38946 1493913600 2017.05.04 16:00 145.58400000 145.40200000 145.20100000 145.70600000 144.86632414 0.41801355 55289 1493928000 2017.05.04 20:00 145.40000000 145.29400000 145.06800000 145.43400000 144.90705517 0.41092888 29061 1493942400 2017.05.05 00:00 145.29800000 145.53300000 145.25700000 145.57200000 144.96666897 0.40883664 14491 1493956800 2017.05.05 04:00 145.53300000 144.95300000 144.80700000 145.58500000 144.96536716 0.35400109 32274 1493971200 2017.05.05 08:00 144.95400000 145.30000000 144.88500000 145.34100000 144.99723695 0.33097519 42028 1493985600 2017.05.05 12:00 145.29900000 145.75100000 145.07100000 145.79400000 145.06902391 0.30851059 50393 1494000000 2017.05.05 16:00 145.75400000 146.08800000 145.59400000 146.12500000 145.16606925 0.33388540 68513 1494014400 2017.05.05 20:00 146.08700000 146.28600000 145.92300000 146.44100000 145.27272932 0.39432493 33161 1494201600 2017.05.08 00:00 146.60400000 146.03500000 145.93200000 146.68200000 145.34532653 0.41401919 36662 1494216000 2017.05.08 04:00 146.03500000 146.10000000 145.93600000 146.27900000 145.41720019 0.42938420 33840 1494230400 2017.05.08 08:00 146.10000000 146.11200000 145.93200000 146.38000000 145.48337160 0.44761886 48040 1494244800 2017.05.08 12:00 146.11200000 146.11200000 145.65700000 146.13000000 145.54324098 0.43505687 47318 1494259200 2017.05.08 16:00 146.11100000 146.16300000 145.79400000 146.18500000 145.60226564 0.43082838 54775 1494273600 2017.05.08 20:00 146.16500000 146.49000000 146.09600000 146.63900000 145.68681177 0.45787275 29325 1494288000 2017.05.09 00:00 146.49000000 146.62900000 146.44200000 146.77800000 145.77654399 0.48510081 24318 1494302400 2017.05.09 04:00 146.63000000 146.72000000 146.48800000 146.79700000 145.86639694 0.50172993 33372 1494316800 2017.05.09 08:00 146.71900000 147.02400000 146.70100000 147.28900000 145.97664485 0.55227615 46591 1494331200 2017.05.09 12:00 147.02300000 147.29300000 146.87800000 147.29500000 146.10201201 0.60675325 50755 1494345600 2017.05.09 16:00 147.29200000 147.81900000 147.26500000 147.87300000 146.26553467 0.71457822 59319 1494360000 2017.05.09 20:00 147.81900000 147.35800000 147.15400000 147.85300000 146.36957899 0.75285794 42005 1494374400 2017.05.10 00:00 147.35800000 147.36400000 147.18200000 147.55000000 146.46428575 0.76652547 36359 1494388800 2017.05.10 04:00 147.36600000 147.37300000 147.18600000 147.56600000 146.55082997 0.75804669 32652 1494403200 2017.05.10 08:00 147.37300000 147.50900000 147.34600000 148.10900000 146.64208426 0.76287191 49981 1494417600 2017.05.10 12:00 147.50900000 147.37100000 147.12100000 147.59000000 146.71150480 0.68580201 48366 1494432000 2017.05.10 16:00 147.37600000 147.60400000 147.20400000 147.75700000 146.79650435 0.63992716 55763 1494446400 2017.05.10 20:00 147.60300000 147.79600000 147.58700000 148.00200000 146.89169441 0.63351191 35441 1494460800 2017.05.11 00:00 147.79600000 147.76200000 147.68400000 147.94300000 146.97458065 0.63622359 23014 1494475200 2017.05.11 04:00 147.76200000 147.77700000 147.59800000 147.87500000 147.05100154 0.64193555 24524 1494489600 2017.05.11 08:00 147.77000000 147.47400000 147.37700000 147.82000000 147.09128711 0.60637779 37326 1494504000 2017.05.11 12:00 147.47400000 146.62300000 146.36600000 147.56300000 147.04668834 0.57788918 62309 1494518400 2017.05.11 16:00 146.62400000 146.52800000 146.13800000 146.67400000 146.99728945 0.56154303 62591 1494532800 2017.05.11 20:00 146.52800000 146.65500000 146.51700000 146.92000000 146.96469045 0.54231283 35024 1494547200 2017.05.12 00:00 146.65500000 146.69000000 146.60000000 146.79600000 146.93852946 0.52760587 22280 1494561600 2017.05.12 04:00 146.69000000 146.53200000 146.43400000 146.76100000 146.89981237 0.54583405 29001 1494576000 2017.05.12 08:00 146.53200000 145.97900000 145.95200000 146.68300000 146.81211595 0.62484844 39500 1494590400 2017.05.12 12:00 145.97900000 146.01700000 145.93200000 146.44800000 146.73639062 0.68927939 47039 1494604800 2017.05.12 16:00 146.01500000 146.00500000 145.80200000 146.24200000 146.66673437 0.74158158 64825 1494619200 2017.05.12 20:00 145.99900000 146.06100000 145.89600000 146.11900000 146.60904539 0.76952675 25742 1494806400 2017.05.15 00:00 145.74500000 146.11800000 145.73300000 146.15300000 146.56227916 0.75047733 26097 1494820800 2017.05.15 04:00 146.11600000 146.33000000 146.02700000 146.38300000 146.54015733 0.74076382 16024 1494835200 2017.05.15 08:00 146.34100000 146.86200000 146.24300000 147.00100000 146.57080902 0.70831996 34051 1494849600 2017.05.15 12:00 146.86100000 146.36800000 146.31600000 146.95600000 146.55149387 0.69350042 42327 1494864000 2017.05.15 16:00 146.36800000 146.63100000 146.32500000 146.82400000 146.55906588 0.65751850 45657 1494878400 2017.05.15 20:00 146.63200000 146.65300000 146.53700000 146.78800000 146.56801199 0.63004153 24391 1494892800 2017.05.16 00:00 146.65300000 146.80900000 146.43700000 146.86400000 146.59096323 0.58430994 19609 1494907200 2017.05.16 04:00 146.80900000 146.54200000 146.36300000 146.84300000 146.58630006 0.51887600 26816 1494921600 2017.05.16 08:00 146.54200000 146.54700000 146.32300000 147.11400000 146.58255720 0.44722871 48039 1494936000 2017.05.16 12:00 146.54500000 146.30000000 146.10100000 146.63400000 146.55564699 0.35806277 50588 1494950400 2017.05.16 16:00 146.30000000 146.24900000 145.82300000 146.56900000 146.52644252 0.28976021 62806 1494964800 2017.05.16 20:00 146.24900000 146.05500000 145.93900000 146.32300000 146.48154323 0.29147812 27043 1494979200 2017.05.17 00:00 146.03200000 145.52200000 145.34100000 146.10700000 146.39015816 0.33839535 36428 1494993600 2017.05.17 04:00 145.52200000 145.50700000 145.25900000 145.68300000 146.30604786 0.37421277 35025 1495008000 2017.05.17 08:00 145.50600000 145.57100000 144.95000000 145.70900000 146.23604330 0.39285910 55042 1495022400 2017.05.17 12:00 145.57200000 145.19900000 145.16800000 145.91900000 146.13727727 0.44687807 49037 1495036800 2017.05.17 16:00 145.20300000 144.15800000 144.04300000 145.21500000 145.94877467 0.63753755 95842 1495051200 2017.05.17 20:00 144.15800000 143.63400000 143.62400000 144.16100000 145.72831994 0.85202026 59952 1495065600 2017.05.18 00:00 143.62500000 143.91600000 143.40200000 144.26800000 145.55571804 0.97912424 44737 1495080000 2017.05.18 04:00 143.91600000 144.17500000 143.72100000 144.19700000 145.42422109 1.05429795 45394 1495094400 2017.05.18 08:00 144.17600000 144.44800000 143.61500000 144.80600000 145.33124765 1.09095397 68526 1495108800 2017.05.18 12:00 144.44900000 144.17100000 143.63600000 144.46300000 145.22074787 1.12768400 94617 1495123200 2017.05.18 16:00 144.17100000 144.19000000 144.02500000 144.83000000 145.12258141 1.11412267 107860 1495137600 2017.05.18 20:00 144.18400000 144.17200000 143.35400000 144.33000000 145.03204985 1.11950033 75518 1495152000 2017.05.19 00:00 144.16200000 144.14100000 144.00700000 144.41900000 144.94718796 1.09567612 28511 1495166400 2017.05.19 04:00 144.14200000 144.28100000 143.82500000 144.32400000 144.88374149 1.04785620 31410 1495180800 2017.05.19 08:00 144.27900000 144.97500000 144.00400000 145.31700000 144.89243277 0.95465038 51257 1495195200 2017.05.19 12:00 144.97600000 144.98200000 144.68200000 145.21700000 144.90096298 0.88061563 46659 1495209600 2017.05.19 16:00 144.98200000 145.13100000 144.55400000 145.38300000 144.92287127 0.80365378 73429 1495224000 2017.05.19 20:00 145.13100000 145.03300000 144.80300000 145.22500000 144.93335972 0.74487787 41551 1495411200 2017.05.22 00:00 144.19700000 144.69100000 144.18800000 145.00000000 144.91027784 0.67888416 25034 1495425600 2017.05.22 04:00 144.69100000 144.95900000 144.68500000 145.08200000 144.91491805 0.63086194 22621 1495440000 2017.05.22 08:00 144.95800000 144.55100000 144.13200000 145.00200000 144.88025919 0.60428010 41494 1495454400 2017.05.22 12:00 144.55200000 144.73100000 144.47000000 145.02100000 144.86604403 0.58102994 47052 1495468800 2017.05.22 16:00 144.72900000 144.61400000 144.38300000 144.93500000 144.84203983 0.54707572 59284 1495483200 2017.05.22 20:00 144.62000000 144.68900000 144.43500000 144.68900000 144.82746461 0.53274000 22474 1495497600 2017.05.23 00:00 144.69000000 144.27200000 144.04300000 144.71600000 144.77456322 0.49365059 37607 1495512000 2017.05.23 04:00 144.27400000 144.39100000 144.04200000 144.49200000 144.73803339 0.41128048 24120 1495526400 2017.05.23 08:00 144.39200000 144.42200000 143.75900000 144.58300000 144.70793497 0.36055877 67302 1495540800 2017.05.23 12:00 144.42200000 144.40000000 144.08900000 144.52100000 144.67860783 0.33593890 46627 1495555200 2017.05.23 16:00 144.40100000 144.92500000 144.08400000 145.14800000 144.70207375 0.34369457 70930 1495569600 2017.05.23 20:00 144.92400000 144.81300000 144.74800000 145.02900000 144.71263816 0.32638021 32920 1495584000 2017.05.24 00:00 144.81300000 144.99700000 144.81300000 145.09400000 144.73972024 0.31713621 27616 1495598400 2017.05.24 04:00 144.99500000 145.11200000 144.89500000 145.19600000 144.77517545 0.30833962 21849 1495612800 2017.05.24 08:00 145.11200000 145.31400000 145.02500000 145.41100000 144.82649208 0.30536202 44086 1495627200 2017.05.24 12:00 145.31400000 144.98100000 144.77800000 145.38300000 144.84120712 0.28387097 42727 1495641600 2017.05.24 16:00 144.98200000 144.88000000 144.78400000 145.16600000 144.84490168 0.28305911 58887 1495656000 2017.05.24 20:00 144.88000000 144.57600000 144.50600000 144.98500000 144.81929199 0.28253762 57023 1495670400 2017.05.25 00:00 144.57600000 144.76400000 144.46800000 144.85800000 144.81402609 0.27291169 23510 1495684800 2017.05.25 04:00 144.76500000 144.94800000 144.68600000 144.97200000 144.82678551 0.27338463 29195 1495699200 2017.05.25 08:00 144.94900000 145.04600000 144.89700000 145.44000000 144.84766308 0.28117308 46263 1495713600 2017.05.25 12:00 145.04600000 144.88200000 144.67500000 145.12600000 144.85093326 0.28115152 48480 1495728000 2017.05.25 16:00 144.88100000 144.79800000 144.65100000 144.96400000 144.84589200 0.27198496 53045 1495742400 2017.05.25 20:00 144.80100000 144.67600000 144.55000000 144.86300000 144.82971181 0.26967885 25116 1495756800 2017.05.26 00:00 144.67800000 144.30500000 144.11300000 144.74000000 144.77973926 0.28222536 19140 1495771200 2017.05.26 04:00 144.30400000 143.66100000 143.66100000 144.30900000 144.67319266 0.37136955 25567 1495785600 2017.05.26 08:00 143.66100000 142.91400000 142.78400000 143.67100000 144.50565050 0.54921518 40707 1495800000 2017.05.26 12:00 142.91300000 142.43700000 142.27000000 143.04500000 144.30863617 0.75385670 48171 1495814400 2017.05.26 16:00 142.43600000 142.49100000 142.13200000 142.68600000 144.13552796 0.90020636 50314 1495828800 2017.05.26 20:00 142.49000000 142.54400000 142.34000000 142.61500000 143.98395387 1.01117944 20183 1496016000 2017.05.29 00:00 142.32100000 142.80200000 142.29300000 142.86800000 143.87138684 1.05828137 20305 1496030400 2017.05.29 04:00 142.80200000 142.76300000 142.67800000 142.90400000 143.76582618 1.09811993 17167 1496044800 2017.05.29 08:00 142.76400000 142.96700000 142.69000000 143.07900000 143.68974750 1.09997896 22049 1496059200 2017.05.29 12:00 142.96600000 143.05100000 142.91900000 143.05800000 143.62891440 1.07859235 17843 1496073600 2017.05.29 16:00 143.05100000 142.85900000 142.77100000 143.07700000 143.55558922 1.04116293 19754 1496088000 2017.05.29 20:00 142.86000000 142.77000000 142.75800000 142.98800000 143.48077120 1.02053777 28814 1496102400 2017.05.30 00:00 142.77000000 142.09800000 142.07200000 142.90900000 143.34907871 1.03895158 26287 1496116800 2017.05.30 04:00 142.09900000 142.08400000 141.82800000 142.22600000 143.22859502 1.05892544 24751 1496131200 2017.05.30 08:00 142.08300000 142.61300000 141.94500000 142.96400000 143.16996692 1.01900157 46857 1496145600 2017.05.30 12:00 142.60900000 142.90400000 142.48200000 143.09300000 143.14463674 0.94216697 48797 1496160000 2017.05.30 16:00 142.90400000 142.29700000 142.17200000 143.02100000 143.06390943 0.86108993 53110 1496174400 2017.05.30 20:00 142.29800000 142.48900000 142.20800000 142.53600000 143.00915615 0.76558274 18250 1496188800 2017.05.31 00:00 142.49000000 142.21900000 141.75100000 142.56600000 142.93390319 0.66228680 28348 1496203200 2017.05.31 04:00 142.21900000 142.22100000 142.14300000 142.65500000 142.86600764 0.53708306 27131 1496217600 2017.05.31 08:00 142.21900000 141.65200000 141.48500000 142.32300000 142.75038787 0.45669932 47719 1496232000 2017.05.31 12:00 141.65000000 142.38900000 141.59500000 142.44600000 142.71596998 0.39941673 47608 1496246400 2017.05.31 16:00 142.38800000 142.64300000 142.12100000 142.90800000 142.70902045 0.39381379 76642 1496260800 2017.05.31 20:00 142.64300000 142.76500000 142.45900000 142.79700000 142.71435184 0.39175542 33018 1496275200 2017.06.01 00:00 142.76500000 142.85600000 142.52100000 142.89700000 142.72784214 0.39574791 25445 1496289600 2017.06.01 04:00 142.85700000 142.85900000 142.73800000 143.05700000 142.74033337 0.40001201 27210 1496304000 2017.06.01 08:00 142.85800000 143.05200000 142.55100000 143.22000000 142.77001590 0.41859404 41909 1496318400 2017.06.01 12:00 143.05200000 143.22000000 142.52500000 143.26700000 142.81287153 0.44912959 50058 1496332800 2017.06.01 16:00 143.22200000 143.50300000 143.22200000 143.70200000 142.87859805 0.50306117 58928 1496347200 2017.06.01 20:00 143.50300000 143.38800000 143.29800000 143.56500000 142.92711252 0.53821050 24980 1496361600 2017.06.02 00:00 143.38800000 143.89500000 143.36900000 143.95200000 143.01929228 0.62242384 21525 1496376000 2017.06.02 04:00 143.89600000 143.68300000 143.65000000 143.90800000 143.08250254 0.66741567 21021 1496390400 2017.06.02 08:00 143.68300000 143.41300000 143.38800000 143.83300000 143.11397849 0.64866112 34758 1496404800 2017.06.02 12:00 143.41300000 142.65300000 142.58400000 143.54200000 143.07007578 0.59652042 47380 1496419200 2017.06.02 16:00 142.65300000 142.32100000 142.01800000 142.65800000 142.99873523 0.58567206 69759 1496433600 2017.06.02 20:00 142.32100000 142.38500000 142.18900000 142.43500000 142.94028425 0.58396368 27417 1496620800 2017.06.05 00:00 141.88300000 142.11100000 141.87700000 142.30200000 142.86130480 0.58013098 24508 1496635200 2017.06.05 04:00 142.11100000 142.32500000 142.06700000 142.33900000 142.81022815 0.58143423 22640 1496649600 2017.06.05 08:00 142.32600000 142.42700000 142.10800000 142.49800000 142.77373023 0.57240248 32273 1496664000 2017.06.05 12:00 142.42700000 142.69300000 142.32400000 142.81900000 142.76604164 0.55976526 37306 1496678400 2017.06.05 16:00 142.69400000 142.75600000 142.66900000 143.10000000 142.76508529 0.50147929 41618 1496692800 2017.06.05 20:00 142.75600000 142.53800000 142.49900000 142.77300000 142.74345812 0.50217488 20197 1496707200 2017.06.06 00:00 142.53600000 142.27500000 142.24600000 142.64300000 142.69884306 0.52409100 20912 1496721600 2017.06.06 04:00 142.27600000 142.05600000 141.71000000 142.30200000 142.63761991 0.56013703 28197 1496736000 2017.06.06 08:00 142.05600000 141.79100000 141.46300000 142.06900000 142.55698945 0.61204962 45813 1496750400 2017.06.06 12:00 141.79100000 141.00700000 140.85500000 141.82200000 142.40937140 0.73937916 51656 1496764800 2017.06.06 16:00 141.00800000 140.98200000 140.73400000 141.31800000 142.27343127 0.83087482 54186 1496779200 2017.06.06 20:00 140.98300000 141.21800000 140.71400000 141.34800000 142.17291401 0.86664408 34516 1496793600 2017.06.07 00:00 141.18100000 141.24500000 141.09900000 141.35900000 142.08454124 0.86383290 20227 1496808000 2017.06.07 04:00 141.24600000 141.33700000 141.18700000 141.44700000 142.01334684 0.84771240 21609 1496822400 2017.06.07 08:00 141.33500000 140.85300000 140.74200000 141.46300000 141.90283762 0.80064497 39611 1496836800 2017.06.07 12:00 140.85300000 141.32100000 140.83100000 141.34500000 141.84742451 0.71534982 49148 1496851200 2017.06.07 16:00 141.32600000 141.39900000 141.31500000 141.93500000 141.80471741 0.63579222 73154 1496865600 2017.06.07 20:00 141.39900000 142.32900000 141.39100000 142.37800000 141.85464909 0.61491854 39963 1496880000 2017.06.08 00:00 142.25900000 142.48300000 142.16200000 142.58800000 141.91449203 0.62285781 25080 1496894400 2017.06.08 04:00 142.48300000 142.06200000 141.98100000 142.49500000 141.92854041 0.61618833 24797 1496908800 2017.06.08 08:00 142.06400000 142.47300000 141.74100000 142.53800000 141.98039370 0.63302731 51643 1496923200 2017.06.08 12:00 142.47300000 142.21900000 142.10900000 142.76700000 142.00311811 0.63483917 71125 1496937600 2017.06.08 16:00 142.21900000 142.43600000 141.92100000 142.76700000 142.04434496 0.64481090 88691 1496952000 2017.06.08 20:00 142.43500000 142.50900000 142.14000000 142.61000000 142.08859782 0.65070630 39771 1496966400 2017.06.09 00:00 142.41400000 140.14300000 139.51200000 142.54500000 141.90330279 0.70232803 100569 1496980800 2017.06.09 04:00 140.14200000 140.64600000 140.07400000 141.08400000 141.78355967 0.70940297 75426 1496995200 2017.06.09 08:00 140.64600000 140.38000000 139.52900000 140.70200000 141.64988732 0.73730555 106649 1497009600 2017.06.09 12:00 140.38100000 140.74600000 140.20400000 141.12000000 141.56380281 0.74444889 68204 1497024000 2017.06.09 16:00 140.74900000 140.75200000 140.55600000 141.08500000 141.48648826 0.75458482 72715 1497038400 2017.06.09 20:00 140.75300000 140.56100000 140.09100000 140.76800000 141.39834652 0.77076603 63711 1497225600 2017.06.12 00:00 140.19500000 140.42800000 140.19500000 140.71700000 141.30593257 0.79817704 24260 1497240000 2017.06.12 04:00 140.42900000 140.63500000 140.37400000 140.77500000 141.24203423 0.81770863 26067 1497254400 2017.06.12 08:00 140.63500000 140.02100000 139.93600000 140.79800000 141.12574525 0.87583844 49041 1497268800 2017.06.12 12:00 140.02100000 139.39800000 139.10600000 140.09900000 140.96119808 0.98093814 58968 1497283200 2017.06.12 16:00 139.39600000 138.75500000 138.67000000 139.53300000 140.75108398 1.14066154 79583 1497297600 2017.06.12 20:00 138.75500000 139.19500000 138.73100000 139.23400000 140.60288551 1.22282730 36621 1497312000 2017.06.13 00:00 139.11800000 139.26500000 138.96000000 139.37700000 140.47546784 1.27979598 27687 1497326400 2017.06.13 04:00 139.26500000 139.22300000 139.05500000 139.42700000 140.35618519 1.27132321 29847 1497340800 2017.06.13 08:00 139.22000000 139.87900000 139.10500000 140.08900000 140.31073898 1.19350827 53460 1497355200 2017.06.13 12:00 139.87400000 140.14000000 139.83100000 140.21100000 140.29447812 1.13078495 46898 1497369600 2017.06.13 16:00 140.13700000 140.28700000 139.89000000 140.38300000 140.29376592 1.02054061 56820 1497384000 2017.06.13 20:00 140.28700000 140.34700000 140.13700000 140.39400000 140.29883583 0.92542411 29657 1497398400 2017.06.14 00:00 140.34200000 140.27000000 140.20200000 140.41100000 140.29608956 0.79210300 21501 1497412800 2017.06.14 04:00 140.26900000 140.32400000 140.18300000 140.35400000 140.29874770 0.61953840 24085 1497427200 2017.06.14 08:00 140.32500000 140.37900000 140.23200000 140.90200000 140.30639078 0.62154286 54169 1497441600 2017.06.14 12:00 140.38100000 139.88700000 139.83400000 140.57800000 140.26644880 0.60823172 51240 1497456000 2017.06.14 16:00 139.88700000 139.57500000 139.10500000 140.02900000 140.20059653 0.60240470 73268 1497470400 2017.06.14 20:00 139.57400000 139.73500000 139.38700000 139.89500000 140.15625401 0.58210617 75712 1497484800 2017.06.15 00:00 139.59400000 139.89100000 139.39400000 139.99000000 140.13099172 0.55928846 30143 1497499200 2017.06.15 04:00 139.89100000 139.72100000 139.57300000 139.89500000 140.09194489 0.54123011 21878 1497513600 2017.06.15 08:00 139.72500000 139.28200000 139.19100000 139.87500000 140.01480728 0.53160742 43637 1497528000 2017.06.15 12:00 139.28200000 140.55700000 139.18900000 140.75400000 140.06644468 0.54977022 72129 1497542400 2017.06.15 16:00 140.55700000 141.54000000 140.46800000 141.54900000 140.20678328 0.69428834 64908 1497556800 2017.06.15 20:00 141.54100000 141.50400000 141.40200000 141.58500000 140.33032773 0.77642766 23428 1497571200 2017.06.16 00:00 141.42200000 141.87800000 141.34600000 141.91300000 140.47772509 0.82169986 19991 1497585600 2017.06.16 04:00 141.87700000 142.01700000 141.78000000 142.18000000 140.62432270 0.88846616 27940 1497600000 2017.06.16 08:00 142.01900000 142.13100000 141.80300000 142.33300000 140.76781578 0.94197651 43609 1497614400 2017.06.16 12:00 142.13700000 141.94900000 141.92400000 142.29500000 140.88030951 0.94663687 37633 1497628800 2017.06.16 16:00 141.95100000 141.67700000 141.45200000 142.00000000 140.95618480 0.95798867 52408 1497643200 2017.06.16 20:00 141.67800000 141.64200000 141.61200000 141.80600000 141.02150053 0.97046909 17670 1497830400 2017.06.19 00:00 141.43700000 141.82600000 141.35000000 141.96400000 141.09811953 0.99297436 17113 1497844800 2017.06.19 04:00 141.82700000 141.74400000 141.64500000 141.91300000 141.15963195 1.00483917 11919 1497859200 2017.06.19 08:00 141.73800000 142.16400000 141.66400000 142.33700000 141.25528605 1.03236385 30569 1497873600 2017.06.19 12:00 142.16400000 142.07600000 141.86600000 142.28500000 141.33344929 1.04542924 36432 1497888000 2017.06.19 16:00 142.07600000 141.99600000 141.59900000 142.15300000 141.39654935 1.04774411 47177 1497902400 2017.06.19 20:00 141.99600000 142.04700000 141.88500000 142.09000000 141.45849704 1.01354659 19372 1497916800 2017.06.20 00:00 141.99200000 142.20300000 141.93100000 142.26800000 141.52940208 0.94547019 18436 1497931200 2017.06.20 04:00 142.20200000 142.22300000 142.14700000 142.27900000 141.59545902 0.87451278 14905 1497945600 2017.06.20 08:00 142.22300000 141.62700000 141.39600000 142.54200000 141.59846293 0.78714925 40672 1497960000 2017.06.20 12:00 141.62600000 141.02400000 140.86600000 141.78200000 141.54375217 0.68489335 42343 1497974400 2017.06.20 16:00 141.02300000 140.71500000 140.58800000 141.16900000 141.46482339 0.53179044 58468 1497988800 2017.06.20 20:00 140.71200000 140.70900000 140.63600000 140.83500000 141.39284021 0.56051556 21860 1498003200 2017.06.21 00:00 140.73800000 140.55900000 140.46200000 140.81100000 141.31342686 0.63297392 15234 1498017600 2017.06.21 04:00 140.56000000 140.55400000 140.45700000 140.65500000 141.24110049 0.69272308 14551 1498032000 2017.06.21 08:00 140.55300000 140.17200000 139.84800000 140.61800000 141.13928140 0.76848089 35168 1498046400 2017.06.21 12:00 140.17200000 141.66600000 140.07200000 141.75700000 141.18944507 0.72712442 50482 1498060800 2017.06.21 16:00 141.66900000 140.97900000 140.89100000 141.71700000 141.16940269 0.70608096 50708 1498075200 2017.06.21 20:00 140.97900000 141.12400000 140.80600000 141.16200000 141.16507862 0.68599715 22904 1498089600 2017.06.22 00:00 141.08500000 140.84100000 140.80700000 141.23300000 141.13421399 0.69127273 21423 1498104000 2017.06.22 04:00 140.84000000 140.78300000 140.46900000 140.90500000 141.10076504 0.69770676 19298 1498118400 2017.06.22 08:00 140.80000000 140.65700000 140.46800000 140.95500000 141.05850170 0.69884952 32723 1498132800 2017.06.22 12:00 140.65800000 140.64700000 140.56000000 141.11200000 141.01931106 0.69927867 35262 1498147200 2017.06.22 16:00 140.64700000 140.99600000 140.57000000 141.13400000 141.01709096 0.65132187 46084 1498161600 2017.06.22 20:00 140.99700000 141.17800000 140.97600000 141.22700000 141.03241563 0.60503831 20099 1498176000 2017.06.23 00:00 141.15600000 141.30400000 141.01100000 141.32100000 141.05828081 0.56611542 12209 1498190400 2017.06.23 04:00 141.30600000 141.38600000 141.22600000 141.44800000 141.08949216 0.52667485 13247 1498204800 2017.06.23 08:00 141.38600000 141.57500000 141.25800000 141.88800000 141.13573100 0.48401115 35477 1498219200 2017.06.23 12:00 141.57500000 141.62400000 141.44600000 141.72100000 141.18223281 0.44867283 31710 1498233600 2017.06.23 16:00 141.62300000 141.52700000 141.31000000 141.79300000 141.21506778 0.45862764 40363 1498248000 2017.06.23 20:00 141.52900000 141.52900000 141.47600000 141.66200000 141.24496609 0.47500128 15730 1498435200 2017.06.26 00:00 141.52900000 141.84200000 141.50400000 141.92600000 141.30182646 0.50110177 13537 1498449600 2017.06.26 04:00 141.84200000 141.84300000 141.80300000 141.94700000 141.35336680 0.51728523 11400 1498464000 2017.06.26 08:00 141.84300000 142.22400000 141.81200000 142.34400000 141.43628425 0.55000225 28573 1498478400 2017.06.26 12:00 142.22500000 141.95900000 141.82200000 142.28100000 141.48606670 0.54222419 38022 1498492800 2017.06.26 16:00 141.95600000 142.10600000 141.84200000 142.13400000 141.54510797 0.49170427 45112 1498507200 2017.06.26 20:00 142.10700000 142.30600000 141.96400000 142.36300000 141.61757387 0.54143902 19382 1498521600 2017.06.27 00:00 142.24300000 142.42600000 142.22500000 142.46800000 141.69456684 0.57482578 13468 1498536000 2017.06.27 04:00 142.42500000 142.34000000 142.27000000 142.56100000 141.75603666 0.59662083 15668 1498550400 2017.06.27 08:00 142.34000000 142.24500000 141.96100000 142.38900000 141.80260460 0.58346622 41588 1498564800 2017.06.27 12:00 142.24500000 142.86000000 142.23000000 142.92200000 141.90330892 0.60776952 45902 1498579200 2017.06.27 16:00 142.86000000 143.63400000 142.77300000 143.86400000 142.06813665 0.69075597 57232 1498593600 2017.06.27 20:00 143.63600000 143.94600000 143.43600000 144.21900000 142.24698077 0.77047780 36516 1498608000 2017.06.28 00:00 143.89100000 143.66800000 143.57900000 143.93700000 142.38231594 0.80861246 20434 1498622400 2017.06.28 04:00 143.66900000 143.70200000 143.59000000 143.82500000 142.50800014 0.83923987 22205 1498636800 2017.06.28 08:00 143.70600000 143.61100000 143.26200000 144.00900000 142.61304774 0.85011194 56860 1498651200 2017.06.28 12:00 143.61300000 143.78400000 143.54600000 144.10300000 142.72456700 0.86327279 56364 1498665600 2017.06.28 16:00 143.78400000 145.11100000 143.76000000 145.52000000 142.95184634 1.01005838 71626 1498680000 2017.06.28 20:00 145.11100000 145.18000000 144.96400000 145.35600000 143.16405145 1.11832881 21570 1498694400 2017.06.29 00:00 145.08000000 145.26800000 145.03300000 145.46200000 143.36442750 1.18833808 19562 1498708800 2017.06.29 04:00 145.26900000 145.40100000 145.25100000 145.60000000 143.55838679 1.23460653 20604 1498723200 2017.06.29 08:00 145.40200000 146.04500000 145.30800000 146.25800000 143.79520709 1.33339047 51929 1498737600 2017.06.29 12:00 146.04500000 146.33500000 145.66300000 146.46000000 144.03709213 1.41803250 70116 1498752000 2017.06.29 16:00 146.33600000 145.42600000 145.34800000 146.53100000 144.16936907 1.41606074 81859 1498766400 2017.06.29 20:00 145.42300000 145.85800000 145.35800000 145.91000000 144.33019106 1.40132813 43306 1498780800 2017.06.30 00:00 145.86500000 145.75700000 145.54500000 145.91300000 144.46607763 1.36372118 26526 1498795200 2017.06.30 04:00 145.75600000 145.74400000 145.47500000 145.92700000 144.58778452 1.31713307 36061 1498809600 2017.06.30 08:00 145.74500000 145.27300000 145.26700000 145.90800000 144.65304314 1.23798759 63148 1498824000 2017.06.30 12:00 145.27700000 145.42200000 145.13300000 145.54500000 144.72627713 1.13630005 60727 1498838400 2017.06.30 16:00 145.42100000 146.14200000 145.25200000 146.24500000 144.86110788 1.02598043 69467 1498852800 2017.06.30 20:00 146.14000000 146.43600000 146.10700000 146.54800000 145.01109760 0.96494424 26828 1499040000 2017.07.03 00:00 145.73300000 146.00200000 145.69300000 146.26800000 145.10546926 0.92606496 21926 1499054400 2017.07.03 04:00 146.00300000 146.25700000 145.96500000 146.31800000 145.21513885 0.90631681 25018 1499068800 2017.07.03 08:00 146.25600000 146.33900000 146.11400000 146.83200000 145.32217325 0.85150803 50867 1499083200 2017.07.03 12:00 146.33900000 146.49100000 146.27200000 146.60600000 145.43349008 0.78356687 49606 1499097600 2017.07.03 16:00 146.49100000 146.91600000 146.35200000 146.92900000 145.57468150 0.69693119 60729 1499112000 2017.07.03 20:00 146.91700000 146.71500000 146.65700000 146.92600000 145.68328326 0.57467808 13250 1499126400 2017.07.04 00:00 146.62300000 146.56400000 146.52000000 146.83600000 145.76716105 0.55692498 21734 1499140800 2017.07.04 04:00 146.56900000 146.51100000 146.37400000 146.68400000 145.83800285 0.53500609 26752 1499155200 2017.07.04 08:00 146.51000000 146.28400000 145.98100000 146.60800000 145.88047877 0.50973267 62470 1499169600 2017.07.04 12:00 146.28200000 146.34400000 146.21600000 146.48000000 145.92462365 0.48768988 34094 1499184000 2017.07.04 16:00 146.34600000 146.30300000 146.15500000 146.47800000 145.96065949 0.47843686 25775 1499198400 2017.07.04 20:00 146.30400000 146.33400000 146.21600000 146.39800000 145.99621573 0.46502113 38792 1499212800 2017.07.05 00:00 146.23000000 146.19000000 146.02700000 146.45300000 146.01467138 0.44147641 26142 1499227200 2017.07.05 04:00 146.19000000 146.25700000 146.00600000 146.27300000 146.03775029 0.43352051 27259 1499241600 2017.07.05 08:00 146.25700000 146.52000000 146.15100000 146.71200000 146.08367884 0.42194543 48948 1499256000 2017.07.05 12:00 146.51900000 146.70000000 146.41500000 146.79700000 146.14237609 0.41147527 43370 1499270400 2017.07.05 16:00 146.70200000 146.30800000 146.08800000 146.75400000 146.15814980 0.35571945 54969 1499284800 2017.07.05 20:00 146.30900000 146.47000000 146.10800000 146.59200000 146.18784982 0.30095298 34434 1499299200 2017.07.06 00:00 146.47900000 146.19900000 146.09100000 146.51400000 146.18891174 0.30001582 22307 1499313600 2017.07.06 04:00 146.19800000 146.24200000 146.04700000 146.33800000 146.19396776 0.29157522 28150 1499328000 2017.07.06 08:00 146.24100000 146.37900000 146.22800000 146.66000000 146.21158988 0.27814613 38071 1499342400 2017.07.06 12:00 146.38100000 146.62200000 146.35300000 147.27200000 146.25067656 0.26418543 66140 1499356800 2017.07.06 16:00 146.62200000 146.94900000 146.12800000 147.03500000 146.31718355 0.26403625 58942 1499371200 2017.07.06 20:00 146.94900000 146.84300000 146.75300000 146.99700000 146.36726131 0.26072803 24187 1499385600 2017.07.07 00:00 146.81100000 146.80300000 146.66100000 146.92800000 146.40876023 0.23461318 16744 1499400000 2017.07.07 04:00 146.80400000 147.35000000 146.78600000 147.60800000 146.49840212 0.29118179 43623 1499414400 2017.07.07 08:00 147.35000000 146.99700000 146.84000000 147.48300000 146.54588763 0.31021271 54106 1499428800 2017.07.07 12:00 146.99700000 146.67400000 146.39400000 146.99900000 146.55808881 0.31196681 61402 1499443200 2017.07.07 16:00 146.67400000 146.96300000 146.48100000 147.05700000 146.59665178 0.31961211 64041 1499457600 2017.07.07 20:00 146.96200000 146.69000000 146.68400000 146.97300000 146.60554208 0.31559386 22989 1499644800 2017.07.10 00:00 146.61100000 147.07500000 146.59600000 147.16600000 146.65025236 0.32559314 23009 1499659200 2017.07.10 04:00 147.07400000 147.15100000 147.06700000 147.29000000 146.69794261 0.33767468 23765 1499673600 2017.07.10 08:00 147.15200000 146.92200000 146.87300000 147.44700000 146.71928141 0.32211530 49161 1499688000 2017.07.10 12:00 146.92200000 146.99400000 146.78000000 147.19900000 146.74544509 0.31034421 42343 1499702400 2017.07.10 16:00 146.99600000 147.00300000 146.70300000 147.10800000 146.76997413 0.31088250 43418 1499716800 2017.07.10 20:00 147.00300000 146.88600000 146.82800000 147.07100000 146.78102421 0.31155279 21323 1499731200 2017.07.11 00:00 146.86600000 147.01600000 146.80800000 147.12900000 146.80340286 0.29627604 13368 1499745600 2017.07.11 04:00 147.01300000 147.24600000 146.89600000 147.29100000 146.84555497 0.29974629 29762 1499760000 2017.07.11 08:00 147.24500000 147.60400000 147.18700000 147.72400000 146.91778783 0.30348960 47332 1499774400 2017.07.11 12:00 147.60500000 147.17400000 147.13500000 147.77500000 146.94218899 0.26597936 42744 1499788800 2017.07.11 16:00 147.17500000 146.39800000 146.16400000 147.21500000 146.89036146 0.27396084 68540 1499803200 2017.07.11 20:00 146.39900000 146.39000000 146.18800000 146.50700000 146.84270799 0.30419815 31765 1499817600 2017.07.12 00:00 146.30400000 146.21900000 146.14300000 146.41200000 146.78330723 0.35230835 24051 1499832000 2017.07.12 04:00 146.21500000 145.76100000 145.62700000 146.22500000 146.68594464 0.44915644 36530 1499846400 2017.07.12 08:00 145.76000000 145.77700000 145.26300000 145.88100000 146.59937848 0.52164760 56278 1499860800 2017.07.12 12:00 145.77800000 145.65700000 145.60500000 146.33100000 146.50962815 0.56552921 62993 1499875200 2017.07.12 16:00 145.65600000 146.00600000 145.53800000 146.11300000 146.46166356 0.58249618 77602 1499889600 2017.07.12 20:00 146.00500000 145.80500000 145.74400000 146.12100000 146.39912418 0.62002508 25276 1499904000 2017.07.13 00:00 145.75800000 146.05000000 145.62600000 146.35900000 146.36587425 0.62330270 25653 1499918400 2017.07.13 04:00 146.05200000 145.80400000 145.55000000 146.11300000 146.31236242 0.64905783 41200 1499932800 2017.07.13 08:00 145.81200000 146.20600000 145.67400000 146.53000000 146.30223267 0.62986893 52183 1499947200 2017.07.13 12:00 146.20600000 146.67800000 145.84500000 146.81700000 146.33802003 0.59694725 63004 1499961600 2017.07.13 16:00 146.67700000 146.43900000 146.37600000 146.86700000 146.34763717 0.58106299 58716 1499976000 2017.07.13 20:00 146.43800000 146.57900000 146.38500000 146.63300000 146.36967173 0.56219331 30102 1499990400 2017.07.14 00:00 146.51400000 146.87500000 146.51200000 146.92300000 146.41779823 0.55265512 22018 1500004800 2017.07.14 04:00 146.87400000 146.93300000 146.76300000 146.97800000 146.46686506 0.55575661 25915 1500019200 2017.07.14 08:00 146.93600000 146.76900000 146.55500000 147.04700000 146.49563982 0.54951215 38819 1500033600 2017.07.14 12:00 146.77100000 146.13100000 146.01000000 146.95700000 146.46091222 0.52195384 52624 1500048000 2017.07.14 16:00 146.13000000 147.27100000 146.06200000 147.41500000 146.53806344 0.51340389 73208 1500062400 2017.07.14 20:00 147.26900000 147.46300000 147.10200000 147.58300000 146.62615263 0.57023846 24216 1500249600 2017.07.17 00:00 147.23700000 147.44400000 147.23300000 147.58700000 146.70404286 0.62873540 23679 1500264000 2017.07.17 04:00 147.44400000 147.46100000 147.39100000 147.60700000 146.77613401 0.67711690 37747 1500278400 2017.07.17 08:00 147.46200000 147.18400000 147.08100000 147.53400000 146.81497839 0.68782874 43661 1500292800 2017.07.17 12:00 147.18300000 147.03100000 146.75700000 147.20700000 146.83555188 0.65579429 46752 1500307200 2017.07.17 16:00 147.03100000 147.20500000 146.78300000 147.49800000 146.87073742 0.62864244 56271 1500321600 2017.07.17 20:00 147.20400000 147.00400000 146.90700000 147.24200000 146.88342909 0.57139070 21435 1500336000 2017.07.18 00:00 146.96300000 146.77000000 146.72100000 147.12100000 146.87262632 0.53477156 26321 1500350400 2017.07.18 04:00 146.76900000 146.72700000 146.60600000 147.05900000 146.85875715 0.47776645 50631 1500364800 2017.07.18 08:00 146.72500000 146.27400000 146.17800000 147.32700000 146.80306599 0.45890256 62472 1500379200 2017.07.18 12:00 146.27400000 145.58100000 145.52500000 146.42500000 146.68667875 0.49847814 70743 1500393600 2017.07.18 16:00 145.58000000 146.17200000 145.39400000 146.27500000 146.63766173 0.51345931 70248 1500408000 2017.07.18 20:00 146.17100000 146.11100000 146.05100000 146.29000000 146.58750347 0.54160842 21765 1500422400 2017.07.19 00:00 146.03900000 145.94500000 145.84800000 146.17800000 146.52631266 0.57972417 22068 1500436800 2017.07.19 04:00 145.94300000 145.99400000 145.91100000 146.10500000 146.47561622 0.60994998 32681 1500451200 2017.07.19 08:00 145.99400000 145.93900000 145.86200000 146.33000000 146.42450991 0.63323595 46477 1500465600 2017.07.19 12:00 145.94100000 145.44500000 145.38600000 146.23000000 146.33122325 0.69046278 49919 1500480000 2017.07.19 16:00 145.44000000 145.60200000 145.26200000 145.74800000 146.26177342 0.72611816 55537 1500494400 2017.07.19 20:00 145.60200000 145.77300000 145.48900000 145.77300000 146.21522357 0.75134983 22594 1500508800 2017.07.20 00:00 145.75600000 145.65200000 145.62200000 145.80700000 146.16158323 0.74264560 21525 1500523200 2017.07.20 04:00 145.65200000 145.90100000 145.56400000 146.04500000 146.13676578 0.69335050 50057 1500537600 2017.07.20 08:00 145.89900000 146.02400000 145.64200000 146.27300000 146.12602618 0.63192482 67086 1500552000 2017.07.20 12:00 146.02500000 145.56600000 145.15200000 146.03600000 146.07269035 0.57974559 74690 1500566400 2017.07.20 16:00 145.56600000 144.99100000 144.69500000 145.61000000 145.96967223 0.58828418 78189 1500580800 2017.07.20 20:00 144.99200000 145.16300000 144.89000000 145.34400000 145.89284630 0.57586343 27791 1500595200 2017.07.21 00:00 145.10700000 145.14100000 144.98300000 145.19300000 145.82124189 0.52757514 20969 1500609600 2017.07.21 04:00 145.14100000 145.17100000 145.02600000 145.31700000 145.75931409 0.47997434 34120 1500624000 2017.07.21 08:00 145.17200000 145.19900000 145.00900000 145.32900000 145.70595084 0.43988145 33782 1500638400 2017.07.21 12:00 145.19800000 144.68000000 144.64500000 145.30900000 145.60824124 0.43128355 37813 1500652800 2017.07.21 16:00 144.68400000 144.16800000 144.05900000 144.83600000 145.47107541 0.50957746 33834 1500667200 2017.07.21 20:00 144.16900000 144.40700000 144.15500000 144.48900000 145.36973489 0.56755797 20978 1500854400 2017.07.24 00:00 144.25000000 144.26300000 144.03700000 144.50100000 145.26433157 0.59963010 18325 1500868800 2017.07.24 04:00 144.26300000 144.52900000 144.11300000 144.53700000 145.19429999 0.59792922 27154 1500883200 2017.07.24 08:00 144.52800000 144.22000000 144.02400000 144.66300000 145.10150952 0.62038435 36258 1500897600 2017.07.24 12:00 144.22100000 144.36300000 144.21600000 144.52700000 145.03117528 0.61517456 34770 1500912000 2017.07.24 16:00 144.36100000 144.85200000 144.29900000 145.01800000 145.01411096 0.58306003 34861 1500926400 2017.07.24 20:00 144.85200000 144.73700000 144.70300000 144.96300000 144.98771944 0.57924769 19878 1500940800 2017.07.25 00:00 144.72500000 144.83100000 144.70000000 144.98900000 144.97279378 0.56385062 15346 1500955200 2017.07.25 04:00 144.83400000 144.59600000 144.57900000 144.94300000 144.93690866 0.53916806 26210 1500969600 2017.07.25 08:00 144.59800000 144.97300000 144.46600000 145.03900000 144.94034593 0.51530809 38285 1500984000 2017.07.25 12:00 144.97400000 145.83100000 144.92800000 145.89000000 145.02517013 0.52498089 37481 1500998400 2017.07.25 16:00 145.83000000 145.55000000 145.43800000 145.86300000 145.07515393 0.50828071 41353 1501012800 2017.07.25 20:00 145.54900000 145.72400000 145.43700000 145.89100000 145.13694879 0.54460476 23680 1501027200 2017.07.26 00:00 145.69800000 145.73200000 145.69700000 146.02100000 145.19362033 0.58529056 14547 1501041600 2017.07.26 04:00 145.73300000 145.64700000 145.61700000 145.94900000 145.23679935 0.61430084 29945 1501056000 2017.07.26 08:00 145.65500000 145.61300000 145.49800000 145.83200000 145.27262798 0.63679653 33046 1501070400 2017.07.26 12:00 145.61600000 145.81000000 145.55400000 145.97800000 145.32380627 0.67183608 34387 1501084800 2017.07.26 16:00 145.81000000 146.31900000 145.76400000 146.41200000 145.41858663 0.74997383 38683 1501099200 2017.07.26 20:00 146.31900000 145.86400000 145.62300000 146.39700000 145.46100695 0.75750277 44665 1501113600 2017.07.27 00:00 145.84000000 145.56700000 145.44800000 145.86200000 145.47110152 0.70478908 24332 1501128000 2017.07.27 04:00 145.56900000 145.89400000 145.47100000 145.96900000 145.51137757 0.68471081 39650 1501142400 2017.07.27 08:00 145.89400000 146.12500000 145.77100000 146.25600000 145.56981780 0.65826556 41832 1501156800 2017.07.27 12:00 146.12400000 146.52000000 146.11800000 146.55800000 145.66031134 0.67547375 42986 1501171200 2017.07.27 16:00 146.51800000 145.46800000 145.46700000 146.56000000 145.64199598 0.59066197 45778 1501185600 2017.07.27 20:00 145.47300000 145.36900000 145.13100000 145.55600000 145.61599636 0.51649378 38732 1501200000 2017.07.28 00:00 145.26700000 145.08700000 145.01400000 145.44900000 145.56561575 0.49875473 21629 1501214400 2017.07.28 04:00 145.08600000 145.23300000 145.05600000 145.40600000 145.53393806 0.47154766 44698 1501228800 2017.07.28 08:00 145.23300000 145.62800000 145.09900000 145.63800000 145.54289634 0.44328030 41010 1501243200 2017.07.28 12:00 145.62800000 145.34800000 145.27600000 145.77600000 145.52433479 0.39805419 47849 1501257600 2017.07.28 16:00 145.35000000 145.43800000 145.11900000 145.64800000 145.51611243 0.38260438 49528 1501272000 2017.07.28 20:00 145.43500000 145.43000000 145.28800000 145.59800000 145.50791124 0.37995087 28115 1501459200 2017.07.31 00:00 145.29600000 145.03300000 144.89500000 145.41400000 145.46268160 0.41202806 21163 1501473600 2017.07.31 04:00 145.03500000 145.05500000 144.95300000 145.16500000 145.42385478 0.43305040 30832 1501488000 2017.07.31 08:00 145.05200000 144.96700000 144.94500000 145.28500000 145.38034480 0.45595694 36888 1501502400 2017.07.31 12:00 144.96700000 144.97100000 144.81600000 145.15400000 145.34135958 0.47586769 42176 1501516800 2017.07.31 16:00 144.97300000 145.63100000 144.95900000 145.84000000 145.36894438 0.46569930 51815 1501531200 2017.07.31 20:00 145.63200000 145.64800000 145.42000000 145.80400000 145.39552111 0.45077919 43371 1501545600 2017.08.01 00:00 145.69600000 145.60600000 145.55900000 145.71200000 145.41556672 0.39903128 25539 1501560000 2017.08.01 04:00 145.61000000 145.66800000 145.40200000 145.82400000 145.43960798 0.38682113 30997 1501574400 2017.08.01 08:00 145.66800000 146.07400000 145.44600000 146.11400000 145.50002627 0.40512781 42629 1501588800 2017.08.01 12:00 146.07200000 146.07500000 145.80700000 146.16800000 145.55478567 0.41695442 35349 1501603200 2017.08.01 16:00 146.07400000 145.68100000 145.46600000 146.11900000 145.56680609 0.39991999 49141 1501617600 2017.08.01 20:00 145.68100000 145.76000000 145.59100000 145.79000000 145.58520551 0.34741522 24759 1501632000 2017.08.02 00:00 145.71000000 145.89400000 145.59900000 145.97600000 145.61461451 0.36310165 19107 1501646400 2017.08.02 04:00 145.89400000 146.36700000 145.82900000 146.46900000 145.68627027 0.41765351 34157 1501660800 2017.08.02 08:00 146.36700000 146.57800000 146.18700000 146.75500000 145.77119691 0.46624163 33336 1501675200 2017.08.02 12:00 146.57800000 146.60000000 146.40500000 146.71200000 145.85013054 0.50895966 36573 1501689600 2017.08.02 16:00 146.60300000 146.17400000 145.91300000 146.61900000 145.88097525 0.52157112 49404 1501704000 2017.08.02 20:00 146.17400000 146.44000000 146.05300000 146.47700000 145.93421570 0.53829405 28922 1501718400 2017.08.03 00:00 146.35800000 146.43700000 146.31500000 146.62400000 145.98209992 0.55209505 18346 1501732800 2017.08.03 04:00 146.43500000 146.33100000 146.09000000 146.49300000 146.01532850 0.55278490 27627 1501747200 2017.08.03 08:00 146.33100000 146.65000000 146.24200000 146.80100000 146.07577340 0.53980524 31258 1501761600 2017.08.03 12:00 146.65000000 144.90400000 144.79300000 146.72300000 145.96417594 0.53502760 48098 1501776000 2017.08.03 16:00 144.90400000 144.71500000 144.44500000 145.06100000 145.84520680 0.56202249 49295 1501790400 2017.08.03 20:00 144.71400000 144.56300000 144.38100000 144.74700000 145.72309187 0.62101784 31313 1501804800 2017.08.04 00:00 144.50100000 144.56100000 144.37200000 144.59000000 145.61241645 0.70004982 18771 1501819200 2017.08.04 04:00 144.56000000 144.67100000 144.53700000 144.74500000 145.52275774 0.75745953 28625 1501833600 2017.08.04 08:00 144.67000000 144.74100000 144.55800000 144.92400000 145.44830462 0.80154422 28813 1501848000 2017.08.04 12:00 144.74100000 144.87800000 144.58300000 145.29400000 145.39398990 0.82892966 36855 1501862400 2017.08.04 16:00 144.88000000 144.42000000 144.33900000 144.90600000 145.30122895 0.87312196 50156 1501876800 2017.08.04 20:00 144.41900000 144.32500000 144.23000000 144.48900000 145.20825477 0.91218288 24214 1502064000 2017.08.07 00:00 144.25900000 144.53000000 144.21800000 144.61900000 145.14365908 0.93956926 25762 1502078400 2017.08.07 04:00 144.53300000 144.54500000 144.40600000 144.57200000 145.08664393 0.95710233 22280 1502092800 2017.08.07 08:00 144.54700000 144.50700000 144.38600000 144.63300000 145.03143974 0.96541673 28107 1502107200 2017.08.07 12:00 144.50600000 144.34700000 144.28700000 144.71600000 144.96625500 0.94787546 31137 1502121600 2017.08.07 16:00 144.34800000 144.22100000 144.18300000 144.40300000 144.89527834 0.90793721 31685 1502136000 2017.08.07 20:00 144.22000000 144.31300000 144.18900000 144.38600000 144.83982326 0.84392089 21953 1502150400 2017.08.08 00:00 144.33700000 144.39300000 144.29200000 144.43300000 144.79726866 0.80137994 11475 1502164800 2017.08.08 04:00 144.39300000 144.32000000 144.26200000 144.46200000 144.75181450 0.72296338 33330 1502179200 2017.08.08 08:00 144.32000000 144.18000000 144.10600000 144.32200000 144.69735598 0.62847486 26270 1502193600 2017.08.08 12:00 144.18000000 143.63200000 143.52300000 144.19900000 144.59589351 0.55036665 28064 1502208000 2017.08.08 16:00 143.63400000 143.43300000 143.28900000 143.68000000 144.48514174 0.36142862 47294 1502222400 2017.08.08 20:00 143.43300000 143.37000000 143.18400000 143.58000000 144.37893777 0.40379680 34290 1502236800 2017.08.09 00:00 143.32200000 142.70900000 142.52200000 143.37600000 144.21989608 0.52506909 19619 1502251200 2017.08.09 04:00 142.70800000 142.77900000 142.47100000 142.79600000 144.08266788 0.60955181 31069 1502265600 2017.08.09 08:00 142.78000000 142.66600000 142.58300000 143.34700000 143.94774713 0.68525860 37205 1502280000 2017.08.09 12:00 142.66600000 142.55600000 142.27400000 143.03300000 143.81519978 0.74608930 41753 1502294400 2017.08.09 16:00 142.55700000 142.85200000 142.49400000 143.08300000 143.72346647 0.75813004 48846 1502308800 2017.08.09 20:00 142.85300000 143.12600000 142.79500000 143.16500000 143.66656490 0.73040678 28737 1502323200 2017.08.10 00:00 143.12700000 143.24900000 142.90500000 143.33100000 143.62679682 0.71991696 16473 1502337600 2017.08.10 04:00 143.25000000 142.91000000 142.84700000 143.33500000 143.55853045 0.72453639 32084 1502352000 2017.08.10 08:00 142.91100000 142.80100000 142.50000000 142.95000000 143.48638469 0.71398568 32339 1502366400 2017.08.10 12:00 142.80300000 142.60400000 142.46300000 142.82100000 143.40234806 0.70238901 37538 1502380800 2017.08.10 16:00 142.60300000 141.84600000 141.73000000 142.66700000 143.25412443 0.74136927 54311 1502395200 2017.08.10 20:00 141.84700000 141.72700000 141.64800000 141.91600000 143.10868401 0.77934066 28799 1502409600 2017.08.11 00:00 141.68800000 141.59300000 141.49700000 141.72400000 142.96433315 0.81554957 14485 1502424000 2017.08.11 04:00 141.59100000 141.54100000 141.38500000 141.67900000 142.82877761 0.82479947 29683 1502438400 2017.08.11 08:00 141.53900000 141.36500000 141.25100000 141.86600000 142.68937022 0.81619087 32025 1502452800 2017.08.11 12:00 141.36300000 141.37700000 141.26700000 141.79600000 142.56438258 0.78521768 39980 1502467200 2017.08.11 16:00 141.37700000 141.88100000 141.32000000 141.95300000 142.49929853 0.71089552 54718 1502481600 2017.08.11 20:00 141.88200000 141.98500000 141.71200000 142.07800000 142.45031771 0.67002307 28530 1502668800 2017.08.14 00:00 141.76300000 142.20500000 141.69600000 142.23600000 142.42695412 0.63233440 23319 1502683200 2017.08.14 04:00 142.20400000 142.46400000 142.20100000 142.67800000 142.43048230 0.59688663 31790 1502697600 2017.08.14 08:00 142.46500000 142.39600000 142.37900000 142.73700000 142.42719827 0.59294433 37760 1502712000 2017.08.14 12:00 142.39500000 142.28900000 142.10500000 142.44300000 142.41403653 0.58517378 37704 1502726400 2017.08.14 16:00 142.29000000 142.07400000 141.92700000 142.34200000 142.38165210 0.57874407 36809 1502740800 2017.08.14 20:00 142.07500000 142.14400000 142.04400000 142.28700000 142.35901857 0.57402888 29138 1502755200 2017.08.15 00:00 142.10600000 142.83000000 142.02700000 142.86800000 142.40387394 0.58557738 22029 1502769600 2017.08.15 04:00 142.82900000 142.93500000 142.76900000 142.95900000 142.45445738 0.59415796 36160 1502784000 2017.08.15 08:00 142.93700000 142.61200000 142.46200000 143.19100000 142.46946144 0.57549313 45808 1502798400 2017.08.15 12:00 142.61200000 142.41900000 142.06700000 142.70200000 142.46465558 0.56445617 55924 1502812800 2017.08.15 16:00 142.41900000 142.11900000 141.97500000 142.50400000 142.43173600 0.54528882 57866 1502827200 2017.08.15 20:00 142.11700000 142.41900000 142.02900000 142.48000000 142.43052305 0.54321983 25204 1502841600 2017.08.16 00:00 142.38500000 142.41800000 142.23300000 142.44100000 142.42933038 0.52661167 24022 1502856000 2017.08.16 04:00 142.41800000 142.44700000 142.31200000 142.48600000 142.43101320 0.50351633 16803 1502870400 2017.08.16 08:00 142.45000000 142.95800000 142.24800000 143.08300000 142.48120242 0.50358935 43127 1502884800 2017.08.16 12:00 142.95500000 142.53300000 142.46200000 143.09600000 142.48613552 0.45979734 35346 1502899200 2017.08.16 16:00 142.53400000 142.27000000 142.25100000 142.63800000 142.46555119 0.38112744 39379 1502913600 2017.08.16 20:00 142.27000000 142.05100000 141.72200000 142.30000000 142.42607012 0.29801152 45494 1502928000 2017.08.17 00:00 142.03600000 141.58200000 141.57600000 142.07000000 142.34568249 0.32406219 36508 1502942400 2017.08.17 04:00 141.58800000 141.80400000 141.50300000 141.86600000 142.29409368 0.34077802 28112 1502956800 2017.08.17 08:00 141.81000000 141.81500000 141.55500000 142.01300000 142.24846571 0.36396712 39802 1502971200 2017.08.17 12:00 141.81500000 141.98500000 141.54600000 142.04100000 142.22337374 0.37025227 53441 1502985600 2017.08.17 16:00 141.98600000 141.35600000 141.34000000 142.00700000 142.14076672 0.43003745 66268 1503000000 2017.08.17 20:00 141.35500000 140.98400000 140.85400000 141.40400000 142.03059846 0.52271234 33776 1503014400 2017.08.18 00:00 140.95100000 140.84200000 140.61100000 141.02100000 141.91739861 0.61499542 34054 1503028800 2017.08.18 04:00 140.84200000 140.90900000 140.82600000 141.07200000 141.82136064 0.68114174 21783 1503043200 2017.08.18 08:00 140.90700000 140.67000000 140.39800000 141.09400000 141.71170725 0.72180806 42734 1503057600 2017.08.18 12:00 140.67100000 140.30200000 140.28000000 140.81100000 141.57744942 0.77066677 41410 1503072000 2017.08.18 16:00 140.30200000 140.78500000 139.78800000 140.94200000 141.50197804 0.77527212 85956 1503086400 2017.08.18 20:00 140.78500000 140.59600000 140.51100000 140.87300000 141.41569442 0.79479017 32955 1503273600 2017.08.21 00:00 140.52300000 140.69600000 140.44700000 140.84500000 141.34715209 0.81170146 19207 1503288000 2017.08.21 04:00 140.69700000 140.63200000 140.56800000 140.73500000 141.27904237 0.80620238 19589 1503302400 2017.08.21 08:00 140.63400000 140.41600000 140.10300000 140.70800000 141.19684786 0.80372051 32977 1503316800 2017.08.21 12:00 140.41600000 140.45000000 140.32500000 140.71300000 141.12571949 0.78285119 31856 1503331200 2017.08.21 16:00 140.44900000 140.46600000 140.19700000 140.63600000 141.06288906 0.68895458 53316 1503345600 2017.08.21 20:00 140.46900000 140.54500000 140.22200000 140.60100000 141.01356630 0.61801155 23231 1503360000 2017.08.22 00:00 140.55000000 140.79100000 140.39200000 140.87500000 140.99236951 0.55197220 17476 1503374400 2017.08.22 04:00 140.79100000 140.76300000 140.72600000 141.03800000 140.97052479 0.49855820 22068 1503388800 2017.08.22 08:00 140.76100000 140.50400000 140.40500000 140.90000000 140.92609386 0.48310797 31837 1503403200 2017.08.22 12:00 140.50400000 140.17600000 140.06900000 140.50400000 140.85465635 0.45586453 36093 1503417600 2017.08.22 16:00 140.17600000 140.55100000 140.05800000 140.56000000 140.82573670 0.39926520 41391 1503432000 2017.08.22 20:00 140.55100000 140.48100000 140.32200000 140.55200000 140.79290463 0.29566801 17832 1503446400 2017.08.23 00:00 140.46300000 140.53900000 140.46200000 140.79200000 140.76872324 0.25745183 19250 1503460800 2017.08.23 04:00 140.53900000 140.27600000 140.20700000 140.63700000 140.72179721 0.24414666 23185 1503475200 2017.08.23 08:00 140.28400000 140.07500000 139.92800000 140.53600000 140.66019748 0.24517214 36498 1503489600 2017.08.23 12:00 140.07500000 139.65900000 139.61300000 140.20300000 140.56484534 0.28230687 33935 1503504000 2017.08.23 16:00 139.65900000 139.62100000 139.43500000 139.76300000 140.47495531 0.32410376 49889 1503518400 2017.08.23 20:00 139.62200000 139.54300000 139.45800000 139.77900000 140.38619766 0.37106044 24474 1503532800 2017.08.24 00:00 139.52900000 139.65000000 139.29500000 139.67100000 140.31608360 0.39073852 17438 1503547200 2017.08.24 04:00 139.65000000 139.57500000 139.54000000 139.67900000 140.24550421 0.41804191 17836 1503561600 2017.08.24 08:00 139.57600000 140.10900000 139.40400000 140.16100000 140.23250380 0.40693720 29788 1503576000 2017.08.24 12:00 140.11000000 140.33700000 140.06100000 140.44200000 140.24245582 0.39797679 32675 1503590400 2017.08.24 16:00 140.33600000 139.85800000 139.81600000 140.35100000 140.20584098 0.40297404 44944 1503604800 2017.08.24 20:00 139.85800000 140.21600000 139.81900000 140.28300000 140.20680851 0.39931245 18466 1503619200 2017.08.25 00:00 140.20400000 140.49800000 140.13200000 140.59200000 140.23454103 0.40264617 42272 1503633600 2017.08.25 04:00 140.49900000 140.35700000 140.30100000 140.50900000 140.24620379 0.39935851 13254 1503648000 2017.08.25 08:00 140.35800000 140.47400000 140.21600000 140.56300000 140.26789867 0.38899634 21791 1503662400 2017.08.25 12:00 140.47400000 140.76600000 140.46700000 140.83000000 140.31533689 0.40453209 29906 1503676800 2017.08.25 16:00 140.77200000 140.68000000 140.39900000 140.84700000 140.35006671 0.42388005 58894 1503691200 2017.08.25 20:00 140.68100000 140.76700000 140.59300000 140.81600000 140.38977464 0.44745764 28031 1503878400 2017.08.28 00:00 141.01700000 140.72800000 140.60600000 141.18400000 140.42198658 0.46607818 24615 1503892800 2017.08.28 04:00 140.72600000 140.54100000 140.43600000 140.74700000 140.43332119 0.47182496 15198 1503907200 2017.08.28 08:00 140.54200000 140.90200000 140.47900000 140.91500000 140.47795727 0.50303464 23953 1503921600 2017.08.28 12:00 140.90100000 141.17000000 140.78200000 141.29800000 140.54386610 0.55306114 24922 1503936000 2017.08.28 16:00 141.16900000 141.21900000 141.02500000 141.30700000 140.60816457 0.59064530 32814 1503950400 2017.08.28 20:00 141.21700000 141.29200000 141.07400000 141.41400000 140.67329175 0.59714344 17653 1503964800 2017.08.29 00:00 141.23800000 140.77200000 140.01100000 141.28900000 140.68269254 0.55277606 55179 1503979200 2017.08.29 04:00 140.77200000 140.84400000 140.54800000 140.87000000 140.69805515 0.49659524 23221 1503993600 2017.08.29 08:00 140.84600000 140.57900000 140.53600000 141.08600000 140.68671657 0.43582245 54650 1504008000 2017.08.29 12:00 140.57900000 140.61200000 140.41300000 140.90000000 140.67960070 0.35742721 48914 1504022400 2017.08.29 16:00 140.61300000 141.10300000 140.41000000 141.20000000 140.71992445 0.34866657 62711 1504036800 2017.08.29 20:00 141.10500000 141.78500000 141.06700000 141.99800000 140.82136021 0.41652186 34640 1504051200 2017.08.30 00:00 141.66100000 141.95300000 141.51100000 142.03300000 140.92913543 0.44020373 22160 1504065600 2017.08.30 04:00 141.95300000 141.91400000 141.81100000 141.98200000 141.02293206 0.47132323 17566 1504080000 2017.08.30 08:00 141.91400000 141.98100000 141.88300000 142.23600000 141.11417662 0.51260842 40842 1504094400 2017.08.30 12:00 141.98000000 142.19200000 141.80400000 142.40500000 141.21682647 0.55029227 43763 1504108800 2017.08.30 16:00 142.19300000 142.64000000 142.15000000 142.64000000 141.35236680 0.62727339 48792 1504123200 2017.08.30 20:00 142.64000000 142.46400000 142.45100000 142.77600000 141.45823663 0.67742348 25373 1504137600 2017.08.31 00:00 142.43800000 142.64500000 142.38100000 142.78500000 141.57126171 0.72375081 31339 1504152000 2017.08.31 04:00 142.64400000 142.80700000 142.57900000 142.90100000 141.68895108 0.77250706 22799 1504166400 2017.08.31 08:00 142.80400000 142.47600000 142.39600000 142.89900000 141.76390812 0.77546033 35625 1504180800 2017.08.31 12:00 142.47600000 142.24500000 142.08300000 142.57900000 141.80972639 0.74023459 43721 1504195200 2017.08.31 16:00 142.24500000 142.02300000 141.54600000 142.27600000 141.83003816 0.71584837 59373 1504209600 2017.08.31 20:00 142.02300000 142.21000000 141.98500000 142.31500000 141.86622500 0.70868988 27816 1504224000 2017.09.01 00:00 142.17300000 142.51300000 141.85300000 142.56500000 141.92782262 0.71252884 22597 1504238400 2017.09.01 04:00 142.51500000 142.20100000 142.17500000 142.56800000 141.95383952 0.70245739 14574 1504252800 2017.09.01 08:00 142.20000000 142.27800000 142.10100000 142.35800000 141.98471194 0.65468906 25539 1504267200 2017.09.01 12:00 142.27800000 142.71300000 142.15100000 142.94400000 142.05407271 0.61928520 47942 1504281600 2017.09.01 16:00 142.71200000 142.87600000 142.58600000 143.02100000 142.13235150 0.54283556 64391 1504296000 2017.09.01 20:00 142.87600000 142.84200000 142.70800000 142.91800000 142.19993707 0.43257724 20154 1504483200 2017.09.04 00:00 141.92600000 142.28100000 141.79500000 142.49700000 142.20765735 0.35355412 23505 1504497600 2017.09.04 04:00 142.28100000 142.21700000 142.17100000 142.32600000 142.20854713 0.34026239 16699 1504512000 2017.09.04 08:00 142.21600000 141.65500000 141.58900000 142.23100000 142.15582835 0.38267447 34389 1504526400 2017.09.04 12:00 141.65500000 142.09300000 141.64600000 142.22000000 142.14984470 0.38246988 22976 1504540800 2017.09.04 16:00 142.09300000 141.71000000 141.58300000 142.09300000 142.10795473 0.41640609 22450 1504555200 2017.09.04 20:00 141.71400000 141.85700000 141.58100000 141.87500000 142.08405428 0.43327117 34691 1504569600 2017.09.05 00:00 141.83800000 141.61000000 141.58500000 141.93000000 142.03890625 0.45139969 19025 1504584000 2017.09.05 04:00 141.61100000 141.42000000 141.18900000 141.61800000 141.97996280 0.49020901 30065 1504598400 2017.09.05 08:00 141.41800000 141.43800000 141.22900000 141.56500000 141.92834729 0.50546486 39085 1504612800 2017.09.05 12:00 141.43800000 141.73000000 141.34600000 141.82400000 141.90945708 0.47585205 38658 1504627200 2017.09.05 16:00 141.72600000 141.56300000 141.51300000 141.90200000 141.87646116 0.47782735 61247 1504641600 2017.09.05 20:00 141.56400000 141.79600000 141.35600000 141.84000000 141.86879820 0.47390919 36383 1504656000 2017.09.06 00:00 141.75400000 141.63500000 141.49200000 141.81100000 141.84653170 0.48362516 30542 1504670400 2017.09.06 04:00 141.63500000 141.64700000 141.55600000 141.78900000 141.82752868 0.48540173 19232 1504684800 2017.09.06 08:00 141.64700000 141.75400000 141.36700000 141.88100000 141.82052595 0.46300887 32629 1504699200 2017.09.06 12:00 141.75400000 142.05400000 141.42300000 142.14900000 141.84276157 0.45191311 44094 1504713600 2017.09.06 16:00 142.05200000 142.40900000 142.01300000 142.54400000 141.89668904 0.44778263 63998 1504728000 2017.09.06 20:00 142.40900000 142.48300000 142.40100000 142.68300000 141.95252818 0.42562025 31647 1504742400 2017.09.07 00:00 142.36100000 142.36900000 142.17500000 142.53900000 141.99219216 0.38819084 20056 1504756800 2017.09.07 04:00 142.37300000 142.26800000 142.23400000 142.47300000 142.01845958 0.35206410 18722 1504771200 2017.09.07 08:00 142.26800000 142.37500000 142.06900000 142.37500000 142.05241581 0.36847643 32960 1504785600 2017.09.07 12:00 142.37600000 142.42900000 142.15400000 142.62800000 142.08828097 0.39073314 52166 1504800000 2017.09.07 16:00 142.42600000 141.81000000 141.48600000 142.67800000 142.06177802 0.37292468 73525 1504814400 2017.09.07 20:00 141.80900000 142.09100000 141.71800000 142.22000000 142.06456107 0.37396565 28517 1504828800 2017.09.08 00:00 142.02000000 141.95100000 141.73900000 142.08200000 142.05374573 0.36264586 22992 1504843200 2017.09.08 04:00 141.95300000 141.92700000 141.86200000 142.15700000 142.04167470 0.35739329 30831 1504857600 2017.09.08 08:00 141.92600000 141.51000000 141.34200000 141.94100000 141.99103902 0.35227827 62754 1504872000 2017.09.08 12:00 141.51000000 142.16300000 141.42800000 142.30200000 142.00741625 0.33200647 52879 1504886400 2017.09.08 16:00 142.16300000 142.25800000 142.13400000 142.54600000 142.03128137 0.31232976 56878 1504900800 2017.09.08 20:00 142.25500000 142.30300000 142.08800000 142.40000000 142.05715934 0.31134269 21694 1505088000 2017.09.11 00:00 142.56700000 142.94900000 142.49600000 143.04900000 142.14209654 0.35056101 22928 1505102400 2017.09.11 04:00 142.94800000 142.75700000 142.72900000 143.05000000 142.20065878 0.37078492 20839 1505116800 2017.09.11 08:00 142.75900000 143.03400000 142.69400000 143.20800000 142.28002461 0.39788900 35110 1505131200 2017.09.11 12:00 143.03500000 143.46800000 142.94300000 143.68300000 142.39316512 0.46155061 35986 1505145600 2017.09.11 16:00 143.47100000 143.75400000 143.47100000 143.86700000 142.52276844 0.54362641 39845 1505160000 2017.09.11 20:00 143.75300000 143.98000000 143.74900000 144.17500000 142.66155240 0.64210783 22068 1505174400 2017.09.12 00:00 143.93800000 144.18900000 143.90300000 144.23800000 142.80702360 0.75089880 19765 1505188800 2017.09.12 04:00 144.18900000 144.10000000 144.01000000 144.19600000 142.93016421 0.82921004 19165 1505203200 2017.09.12 08:00 144.10200000 145.55900000 144.09000000 145.58600000 143.18052952 1.05987543 40288 1505217600 2017.09.12 12:00 145.55800000 145.74900000 145.36500000 145.95700000 143.42514576 1.24539236 47961 1505232000 2017.09.12 16:00 145.75100000 146.06800000 145.35900000 146.25700000 143.67684616 1.42146195 52800 1505246400 2017.09.12 20:00 146.06800000 146.32500000 146.01100000 146.53800000 143.92905129 1.58049758 25390 1505260800 2017.09.13 00:00 146.27200000 146.33600000 146.18100000 146.57200000 144.15828450 1.66004028 24679 1505275200 2017.09.13 04:00 146.33400000 146.54700000 146.29400000 146.59300000 144.38578122 1.73811146 20512 1505289600 2017.09.13 08:00 146.54700000 146.09400000 145.93600000 146.66100000 144.54846872 1.73352453 34951 1505304000 2017.09.13 12:00 146.09400000 146.13700000 145.74600000 146.20600000 144.69975741 1.70195065 35434 1505318400 2017.09.13 16:00 146.13700000 146.10400000 145.97000000 146.46500000 144.83349480 1.59984503 51579 1505332800 2017.09.13 20:00 146.10400000 145.94400000 145.64700000 146.12200000 144.93925720 1.51909843 25098 1505347200 2017.09.14 00:00 145.89600000 146.02300000 145.85500000 146.12700000 145.04247080 1.42536702 12053 1505361600 2017.09.14 04:00 146.02400000 145.84700000 145.78300000 146.22900000 145.11909263 1.30145781 19745 1505376000 2017.09.14 08:00 145.84700000 145.73400000 145.72300000 146.05200000 145.17765524 1.21353042 34823 1505390400 2017.09.14 12:00 145.73600000 147.64500000 145.15000000 148.12500000 145.41264045 1.19156243 67260 1505404800 2017.09.14 16:00 147.64600000 148.25000000 147.61400000 148.34300000 145.68286517 1.20877846 57164 1505419200 2017.09.14 20:00 148.25000000 147.66400000 147.51800000 148.32100000 145.87154468 1.16826640 25792 1505433600 2017.09.15 00:00 147.65600000 147.48800000 146.61600000 147.75300000 146.02549280 1.10814853 28104 1505448000 2017.09.15 04:00 147.48900000 147.89000000 147.41800000 147.93200000 146.20306492 1.06400383 20037 1505462400 2017.09.15 08:00 147.89000000 149.81100000 147.88300000 149.82400000 146.54667778 1.20372935 45581 1505476800 2017.09.15 12:00 149.81100000 150.31200000 149.72500000 151.54400000 146.90527990 1.32313585 77107 1505491200 2017.09.15 16:00 150.31400000 150.38100000 150.15200000 151.10900000 147.23630086 1.49439147 48470 1505505600 2017.09.15 20:00 150.38200000 150.62000000 150.35100000 150.80100000 147.55855792 1.64880349 19880 1505692800 2017.09.18 00:00 150.55400000 151.03000000 150.55400000 151.04900000 147.88917145 1.81270400 16673 1505707200 2017.09.18 04:00 151.03000000 151.07100000 150.98600000 151.24800000 148.19220274 1.94615415 18973 1505721600 2017.09.18 08:00 151.07300000 151.01000000 150.77100000 151.51300000 148.46056439 2.03578652 42936 1505736000 2017.09.18 12:00 151.01100000 151.00800000 150.51700000 151.12300000 148.70317730 2.10263032 44318 1505750400 2017.09.18 16:00 151.00900000 150.41600000 150.14200000 151.27000000 148.86630327 2.07700957 59230 1505764800 2017.09.18 20:00 150.41700000 150.58400000 150.27800000 150.67100000 149.02989344 2.03877420 28261 1505779200 2017.09.19 00:00 150.54200000 150.66100000 150.36800000 150.79400000 149.18523692 1.97597916 28554 1505793600 2017.09.19 04:00 150.65900000 151.06200000 150.59200000 151.16600000 149.36397626 1.89022035 25451 1505808000 2017.09.19 08:00 151.06300000 150.34500000 150.32500000 151.59000000 149.45740709 1.74848497 56506 1505822400 2017.09.19 12:00 150.34200000 150.74000000 150.29500000 151.00200000 149.57955880 1.56420923 58475 1505836800 2017.09.19 16:00 150.74100000 150.73300000 150.13200000 150.90200000 149.68941034 1.30675203 59909 1505851200 2017.09.19 20:00 150.73100000 150.79100000 150.49000000 150.96900000 149.79432364 1.21882923 24513 1505865600 2017.09.20 00:00 150.50900000 150.73100000 150.44700000 150.91700000 149.88353091 1.15872387 19362 1505880000 2017.09.20 04:00 150.72700000 150.59200000 150.59200000 150.87600000 149.95100416 1.03012794 25671 1505894400 2017.09.20 08:00 150.59200000 151.05900000 150.48700000 151.51800000 150.05652757 0.83997640 41053 1505908800 2017.09.20 12:00 151.05900000 150.79600000 150.46500000 151.18500000 150.12695352 0.64364141 40135 1505923200 2017.09.20 16:00 150.79500000 151.28900000 150.68300000 151.42400000 150.23762461 0.59041143 45206 1505937600 2017.09.20 20:00 151.29000000 151.38000000 151.17200000 152.17500000 150.34642227 0.54751601 86480 1505952000 2017.09.21 00:00 151.38400000 151.74400000 151.37000000 151.98100000 150.47952491 0.52175190 34385 1505966400 2017.09.21 04:00 151.74400000 151.65600000 151.58200000 151.84100000 150.59157016 0.50095107 32844 1505980800 2017.09.21 08:00 151.65800000 151.52000000 151.45300000 152.24800000 150.67999205 0.47666555 51579 1505995200 2017.09.21 12:00 151.51900000 151.70000000 151.46600000 151.83800000 150.77713566 0.46971017 45424 1506009600 2017.09.21 16:00 151.70100000 152.60500000 151.50100000 152.62700000 150.95121798 0.55955474 63497 1506024000 2017.09.21 20:00 152.60600000 152.77200000 152.58900000 152.85600000 151.12462579 0.66089351 23198 1506038400 2017.09.22 00:00 152.61700000 152.36400000 152.30200000 152.77400000 151.24266143 0.68654691 18332 1506052800 2017.09.22 04:00 152.36400000 151.84200000 151.62700000 152.41600000 151.29974129 0.67981406 36250 1506067200 2017.09.22 08:00 151.84200000 152.02100000 151.75000000 152.33400000 151.36843260 0.67858328 51714 1506081600 2017.09.22 12:00 152.02100000 152.14300000 151.59900000 152.25500000 151.44220092 0.69317475 50476 1506096000 2017.09.22 16:00 152.14000000 151.67600000 150.96400000 152.19600000 151.46446750 0.64854511 68347 1506110400 2017.09.22 20:00 151.67600000 150.99600000 150.67700000 151.70800000 151.41985155 0.64213056 22449 1506297600 2017.09.25 00:00 151.19100000 152.14400000 151.16800000 152.25000000 151.48881807 0.62936906 23101 1506312000 2017.09.25 04:00 152.14600000 152.00400000 151.72300000 152.16700000 151.53788301 0.60946888 23935 1506326400 2017.09.25 08:00 152.00400000 151.75200000 151.61700000 152.26800000 151.55827511 0.57869118 47990 1506340800 2017.09.25 12:00 151.75100000 151.73900000 151.05400000 151.85800000 151.57548700 0.53214739 51712 1506355200 2017.09.25 16:00 151.73900000 150.09200000 149.74800000 151.78800000 151.43420253 0.66207597 75188 1506369600 2017.09.25 20:00 150.09200000 150.48000000 150.04400000 150.53300000 151.34332609 0.72065003 27133 1506384000 2017.09.26 00:00 150.38900000 150.36700000 150.23000000 150.69400000 151.25034266 0.79529790 25934 1506398400 2017.09.26 04:00 150.36500000 150.39100000 150.29600000 150.59100000 151.16850050 0.85590813 19746 1506412800 2017.09.26 08:00 150.39100000 150.69600000 150.19200000 150.91000000 151.12350045 0.87370565 45387 1506427200 2017.09.26 12:00 150.69500000 150.68200000 149.98500000 150.71900000 151.08145279 0.89011286 49589 1506441600 2017.09.26 16:00 150.68400000 150.80700000 150.39300000 151.01900000 151.05531443 0.89839533 65096 1506456000 2017.09.26 20:00 150.80800000 151.04800000 150.72000000 151.07200000 151.05461782 0.88705120 37379 1506470400 2017.09.27 00:00 151.01800000 151.13500000 150.96600000 151.27000000 151.06227326 0.81389133 24509 1506484800 2017.09.27 04:00 151.13900000 150.89500000 150.82400000 151.19500000 151.04634248 0.72410731 22175 1506499200 2017.09.27 08:00 150.89000000 151.20500000 150.52800000 151.29700000 151.06145272 0.65893087 60667 1506513600 2017.09.27 12:00 151.20500000 151.49400000 151.07700000 151.60300000 151.10264770 0.63586478 58102 1506528000 2017.09.27 16:00 151.49500000 151.02400000 150.57000000 151.59800000 151.09515744 0.60254288 78903 1506542400 2017.09.27 20:00 151.02700000 151.00800000 150.92500000 151.25200000 151.08685673 0.55532456 35350 1506556800 2017.09.28 00:00 150.98000000 151.31100000 150.88900000 151.39400000 151.10820371 0.54313513 24767 1506571200 2017.09.28 04:00 151.31100000 151.18400000 150.99700000 151.31300000 151.11542240 0.54333723 30066 1506585600 2017.09.28 08:00 151.18200000 150.68500000 150.46600000 151.32400000 151.07442979 0.49375428 63920 1506600000 2017.09.28 12:00 150.68400000 151.22700000 150.60400000 151.31500000 151.08896029 0.45305269 56273 1506614400 2017.09.28 16:00 151.22900000 151.12100000 151.02800000 151.57600000 151.09201169 0.42931241 60741 1506628800 2017.09.28 20:00 151.12100000 150.99900000 150.85300000 151.26300000 151.08315343 0.40044565 25254 1506643200 2017.09.29 00:00 150.94000000 151.16100000 150.89400000 151.28200000 151.09056739 0.33708920 22771 1506657600 2017.09.29 04:00 151.16200000 151.09700000 150.98800000 151.21200000 151.09118002 0.30843359 21563 1506672000 2017.09.29 08:00 151.09600000 150.51400000 150.43900000 151.22600000 151.03621050 0.27717621 48577 1506686400 2017.09.29 12:00 150.51800000 150.44600000 150.19900000 150.72000000 150.97999997 0.26655384 46051 1506700800 2017.09.29 16:00 150.44600000 150.85500000 150.29000000 151.12900000 150.96809521 0.26133482 70795 1506715200 2017.09.29 20:00 150.85400000 150.67500000 150.61400000 150.95500000 150.94018138 0.26599755 27132 1506902400 2017.10.02 00:00 150.52500000 150.89300000 150.36800000 150.96600000 150.93568792 0.26556840 18754 1506916800 2017.10.02 04:00 150.89000000 150.83200000 150.74400000 150.95000000 150.92581288 0.26751655 18914 1506931200 2017.10.02 08:00 150.83200000 150.20900000 150.07700000 150.90900000 150.85754499 0.31922511 42703 1506945600 2017.10.02 12:00 150.21100000 149.55700000 149.42000000 150.28700000 150.73368356 0.45390956 46763 1506960000 2017.10.02 16:00 149.55700000 149.56300000 149.27700000 149.82200000 150.62218989 0.53763728 59666 1506974400 2017.10.02 20:00 149.56400000 149.70200000 149.52600000 149.75500000 150.53455275 0.56147944 21269 1506988800 2017.10.03 00:00 149.63700000 149.67600000 149.47200000 149.77100000 150.45278582 0.60280335 29956 1507003200 2017.10.03 04:00 149.67800000 149.94500000 149.47100000 149.97200000 150.40442527 0.61298089 27499 1507017600 2017.10.03 08:00 149.94500000 149.84200000 149.75500000 150.23800000 150.35086096 0.60378469 44700 1507032000 2017.10.03 12:00 149.83800000 149.67300000 149.47400000 149.94400000 150.28630277 0.60636244 42813 1507046400 2017.10.03 16:00 149.67500000 149.47100000 149.28800000 149.76200000 150.20865489 0.64221550 44384 1507060800 2017.10.03 20:00 149.47100000 149.39100000 149.37100000 149.59500000 150.13078299 0.64137687 19913 1507075200 2017.10.04 00:00 149.34600000 149.30400000 149.20900000 149.47700000 150.05204176 0.64193575 30126 1507089600 2017.10.04 04:00 149.30400000 149.37900000 149.23900000 149.51000000 149.98794254 0.63351163 19986 1507104000 2017.10.04 08:00 149.37900000 149.40200000 149.03500000 149.55800000 149.93213849 0.59710743 41075 1507118400 2017.10.04 12:00 149.40100000 149.32500000 149.10100000 149.46700000 149.87431578 0.55725347 38066 1507132800 2017.10.04 16:00 149.32600000 149.73400000 149.32400000 149.90400000 149.86095237 0.54014139 54527 1507147200 2017.10.04 20:00 149.73600000 149.37000000 149.33300000 149.74200000 149.81419500 0.53563788 19409 1507161600 2017.10.05 00:00 149.30700000 149.19100000 149.19000000 149.45800000 149.75484310 0.49885926 21198 1507176000 2017.10.05 04:00 149.19100000 149.30400000 149.10800000 149.34700000 149.71190566 0.46130842 13222 1507190400 2017.10.05 08:00 149.30200000 148.52900000 148.44500000 149.35100000 149.59924798 0.44014375 42084 1507204800 2017.10.05 12:00 148.52800000 147.71000000 147.67800000 148.63100000 149.41931960 0.51172556 51757 1507219200 2017.10.05 16:00 147.71000000 148.08000000 147.68100000 148.19000000 149.29176535 0.55505908 53680 1507233600 2017.10.05 20:00 148.08000000 147.98800000 147.86700000 148.12000000 149.16759722 0.62400458 19851 1507248000 2017.10.06 00:00 147.98500000 147.82200000 147.67200000 148.02900000 149.03944511 0.69421380 16218 1507262400 2017.10.06 04:00 147.82200000 147.83500000 147.71000000 147.92300000 148.92473605 0.74011164 17054 1507276800 2017.10.06 08:00 147.83600000 147.79400000 147.59400000 147.89300000 148.81704690 0.77554514 33874 1507291200 2017.10.06 12:00 147.79100000 147.87100000 147.40400000 147.97900000 148.72694720 0.77252691 50031 1507305600 2017.10.06 16:00 147.87200000 147.14100000 147.04200000 147.93500000 148.57590461 0.82450492 68040 1507320000 2017.10.06 20:00 147.14100000 147.21400000 147.07400000 147.28800000 148.44619941 0.85648115 17526 1507507200 2017.10.09 00:00 147.38900000 147.27800000 146.94300000 147.42800000 148.33494232 0.87742389 17334 1507521600 2017.10.09 04:00 147.27600000 147.44300000 147.24500000 147.60300000 148.24999543 0.87734101 15434 1507536000 2017.10.09 08:00 147.44400000 147.66000000 147.40500000 147.90100000 148.19380539 0.86067175 29835 1507550400 2017.10.09 12:00 147.65800000 148.29300000 147.59300000 148.54900000 148.20325250 0.81856957 28097 1507564800 2017.10.09 16:00 148.29400000 148.11300000 147.85200000 148.35400000 148.19465702 0.77354343 32542 1507579200 2017.10.09 20:00 148.11300000 148.08800000 147.90600000 148.28800000 148.18449921 0.73054764 23269 1507593600 2017.10.10 00:00 148.04900000 148.24500000 147.94300000 148.30900000 148.19026119 0.64454345 26439 1507608000 2017.10.10 04:00 148.24500000 148.32900000 148.19300000 148.41700000 148.20347441 0.59338617 21180 1507622400 2017.10.10 08:00 148.32800000 148.13100000 148.04500000 148.42500000 148.19657208 0.54778357 42069 1507636800 2017.10.10 12:00 148.12900000 148.18400000 148.08800000 148.41800000 148.19537474 0.48786882 41678 1507651200 2017.10.10 16:00 148.18500000 148.20700000 147.73400000 148.24100000 148.19648191 0.48288330 46074 1507665600 2017.10.10 20:00 148.21000000 148.47100000 148.10700000 148.51900000 148.22262649 0.49072241 23454 1507680000 2017.10.11 00:00 148.44000000 148.43700000 148.32800000 148.48500000 148.24304302 0.50454848 15521 1507694400 2017.10.11 04:00 148.43900000 148.39800000 148.33500000 148.59300000 148.25780082 0.51132419 22322 1507708800 2017.10.11 08:00 148.39600000 148.13500000 148.08600000 148.40400000 148.24610551 0.49594325 30842 1507723200 2017.10.11 12:00 148.13400000 148.12000000 147.84200000 148.13500000 148.23409546 0.48166291 34415 1507737600 2017.10.11 16:00 148.12000000 148.50600000 147.92700000 148.57300000 148.25999113 0.48797810 40848 1507752000 2017.10.11 20:00 148.50500000 148.77000000 148.43200000 148.84500000 148.30856340 0.51529545 30740 1507766400 2017.10.12 00:00 148.71400000 148.84000000 148.57200000 148.91100000 148.35917641 0.48041784 35677 1507780800 2017.10.12 04:00 148.84000000 148.96200000 148.80600000 149.06400000 148.41658818 0.44885506 26458 1507795200 2017.10.12 08:00 148.96200000 148.54000000 148.52200000 148.96800000 148.42834169 0.37475654 30094 1507809600 2017.10.12 12:00 148.53900000 147.70700000 147.29600000 148.79300000 148.35964248 0.32547533 52429 1507824000 2017.10.12 16:00 147.70400000 148.81600000 147.60100000 149.11100000 148.40310510 0.30550022 46346 1507838400 2017.10.12 20:00 148.81500000 148.95700000 148.62100000 149.16100000 148.45585700 0.33377638 24471 1507852800 2017.10.13 00:00 148.84000000 148.90200000 148.75700000 148.97500000 148.49834681 0.34477225 21318 1507867200 2017.10.13 04:00 148.90000000 148.88700000 148.73000000 148.94600000 148.53536140 0.34775970 21584 1507881600 2017.10.13 08:00 148.88700000 149.09300000 148.54200000 149.26200000 148.58846983 0.36981616 44813 1507896000 2017.10.13 12:00 149.09300000 148.76500000 148.45300000 149.21200000 148.60528223 0.36989361 53859 1507910400 2017.10.13 16:00 148.76400000 148.76800000 148.70100000 149.12200000 148.62077916 0.35795378 51300 1507924800 2017.10.13 20:00 148.76800000 148.60300000 148.59600000 148.81600000 148.61908591 0.34426845 20791 1508112000 2017.10.16 00:00 148.49400000 148.88500000 148.49300000 148.97100000 148.64441106 0.33726894 17012 1508126400 2017.10.16 04:00 148.88300000 148.79300000 148.70300000 148.93600000 148.65856239 0.33698210 14376 1508140800 2017.10.16 08:00 148.79300000 148.72600000 148.31100000 148.82200000 148.66498502 0.33372138 31571 1508155200 2017.10.16 12:00 148.72600000 148.29200000 148.16700000 148.75500000 148.62946263 0.33940689 31341 1508169600 2017.10.16 16:00 148.29100000 148.47600000 148.16500000 148.62000000 148.61484715 0.32490023 34399 1508184000 2017.10.16 20:00 148.47400000 148.64600000 148.21100000 148.69800000 148.61781408 0.30477549 32352 1508198400 2017.10.17 00:00 148.62300000 148.70600000 148.56700000 148.75000000 148.62621274 0.30204190 21222 1508212800 2017.10.17 04:00 148.70800000 148.62500000 148.33300000 148.75300000 148.62609724 0.30035408 19847 1508227200 2017.10.17 08:00 148.62700000 148.85200000 148.52600000 149.06400000 148.64761179 0.29623844 40468 1508241600 2017.10.17 12:00 148.85200000 148.21800000 147.81700000 148.85300000 148.60669638 0.30816320 56275 1508256000 2017.10.17 16:00 148.21800000 147.97100000 147.77800000 148.25000000 148.54615387 0.34923849 45111 1508270400 2017.10.17 20:00 147.97300000 148.02000000 147.84800000 148.03200000 148.49604398 0.33693308 19740 1508284800 2017.10.18 00:00 147.94000000 148.01100000 147.89300000 148.09900000 148.44984931 0.36443447 20848 1508299200 2017.10.18 04:00 148.01300000 148.03100000 147.95100000 148.08700000 148.40995890 0.37333968 12240 1508313600 2017.10.18 08:00 148.03100000 148.24000000 147.95900000 148.65200000 148.39377234 0.36453074 43953 1508328000 2017.10.18 12:00 148.24000000 148.57700000 148.10400000 148.69900000 148.41122259 0.34420153 50808 1508342400 2017.10.18 16:00 148.57700000 148.88800000 148.51200000 148.99500000 148.45662997 0.31650711 45602 1508356800 2017.10.18 20:00 148.88700000 149.10700000 148.81100000 149.11800000 148.51856997 0.33517264 23105 1508371200 2017.10.19 00:00 149.10400000 149.20600000 149.04300000 149.40100000 148.58403950 0.36586916 25577 1508385600 2017.10.19 04:00 149.20500000 149.32000000 149.14300000 149.35100000 148.65413097 0.40801144 22245 1508400000 2017.10.19 08:00 149.32200000 148.13300000 147.89100000 149.43300000 148.60449945 0.41074333 59833 1508414400 2017.10.19 12:00 148.13100000 148.17700000 147.98500000 148.34900000 148.56378522 0.41246033 53102 1508428800 2017.10.19 16:00 148.17700000 148.14400000 148.06500000 148.63500000 148.52380567 0.41554508 50046 1508443200 2017.10.19 20:00 148.14500000 148.09300000 147.93300000 148.22400000 148.48277656 0.42036544 23953 1508457600 2017.10.20 00:00 148.02100000 148.25000000 147.98400000 148.26100000 148.46060737 0.42299989 22858 1508472000 2017.10.20 04:00 148.25000000 148.33200000 148.15700000 148.57900000 148.44835904 0.42167084 55113 1508486400 2017.10.20 08:00 148.33200000 148.78400000 148.13400000 149.02800000 148.48032485 0.42556331 60826 1508500800 2017.10.20 12:00 148.78600000 149.28700000 148.74600000 149.40200000 148.55715105 0.46715203 48670 1508515200 2017.10.20 16:00 149.28800000 149.58500000 149.23500000 149.73100000 148.65504143 0.53274609 56493 1508529600 2017.10.20 20:00 149.58500000 149.71000000 149.55200000 149.82900000 148.75551368 0.59364660 24345 1508716800 2017.10.23 00:00 150.05900000 150.03200000 150.01100000 150.49200000 148.87708380 0.65747885 33047 1508731200 2017.10.23 04:00 150.03300000 150.10600000 150.01600000 150.28700000 148.99412344 0.70897842 31642 1508745600 2017.10.23 08:00 150.10700000 149.99500000 149.76300000 150.30900000 149.08944502 0.72902009 40732 1508760000 2017.10.23 12:00 149.99500000 149.96500000 149.78800000 150.19900000 149.17283121 0.73227755 40451 1508774400 2017.10.23 16:00 149.96500000 150.08600000 149.81900000 150.19300000 149.25979966 0.74604726 49011 1508788800 2017.10.23 20:00 150.08700000 149.68900000 149.47700000 150.26400000 149.30067588 0.74403453 30662 1508803200 2017.10.24 00:00 149.68500000 149.64400000 149.57900000 149.81100000 149.33337342 0.74818412 24124 1508817600 2017.10.24 04:00 149.64200000 149.90500000 149.60100000 149.92300000 149.38781405 0.76722161 23673 1508832000 2017.10.24 08:00 149.90700000 150.05900000 149.78500000 150.08000000 149.45173652 0.79329283 41617 1508846400 2017.10.24 12:00 150.05700000 149.95700000 149.70400000 150.08900000 149.49985685 0.81145028 44683 1508860800 2017.10.24 16:00 149.95700000 149.53700000 149.41900000 149.99200000 149.50339429 0.75236904 60239 1508875200 2017.10.24 20:00 149.53600000 149.58200000 149.13200000 149.61400000 149.51088055 0.69242376 41266 1508889600 2017.10.25 00:00 149.55200000 149.38500000 149.33700000 149.66400000 149.49889193 0.62184186 30061 1508904000 2017.10.25 04:00 149.38600000 149.57300000 149.35100000 149.68500000 149.50594984 0.53585156 23352 1508918400 2017.10.25 08:00 149.57500000 150.37100000 149.28100000 150.44700000 149.58833557 0.47320472 57110 1508932800 2017.10.25 12:00 150.36900000 151.23600000 150.27400000 151.39200000 149.74525599 0.48091685 68299 1508947200 2017.10.25 16:00 151.23500000 150.50100000 150.40000000 151.25800000 149.81723161 0.44166414 89826 1508961600 2017.10.25 20:00 150.50000000 150.84700000 150.46500000 150.87900000 149.91530479 0.45837189 38458 1508976000 2017.10.26 00:00 150.82300000 150.76100000 150.60900000 150.89900000 149.99584719 0.47505229 28377 1508990400 2017.10.26 04:00 150.75900000 150.56800000 150.48300000 150.78400000 150.05033793 0.48028217 24063 1509004800 2017.10.26 08:00 150.56900000 150.15500000 150.15500000 150.65800000 150.06030575 0.47998846 42697 1509019200 2017.10.26 12:00 150.15500000 150.22700000 149.79300000 150.40700000 150.07618139 0.48020547 58127 1509033600 2017.10.26 16:00 150.22700000 149.86300000 149.77500000 150.27800000 150.05587840 0.48346539 70057 1509048000 2017.10.26 20:00 149.86300000 150.02900000 149.76200000 150.14300000 150.05331856 0.48330943 38465 1509062400 2017.10.27 00:00 149.96400000 149.81300000 149.64700000 150.04300000 150.03043107 0.48826313 32814 1509076800 2017.10.27 04:00 149.81200000 149.87900000 149.72100000 149.95400000 150.01600907 0.48556933 29612 1509091200 2017.10.27 08:00 149.88100000 149.20800000 148.99300000 149.99100000 149.93905582 0.52551333 54207 1509105600 2017.10.27 12:00 149.20900000 149.47000000 149.09600000 149.70800000 149.89438384 0.54690816 53233 1509120000 2017.10.27 16:00 149.47000000 149.43000000 148.96600000 149.58200000 149.85015681 0.56706978 74680 1509134400 2017.10.27 20:00 149.43000000 149.27200000 149.18700000 149.50100000 149.79509425 0.59634778 22828 1509321600 2017.10.30 00:00 149.24000000 149.38300000 149.10900000 149.48700000 149.75584718 0.61372715 21711 1509336000 2017.10.30 04:00 149.38300000 149.37000000 149.18100000 149.40500000 149.71909983 0.63203357 27122 1509350400 2017.10.30 08:00 149.36900000 149.50800000 149.19900000 149.74100000 149.69899509 0.63775771 31686 1509364800 2017.10.30 12:00 149.50800000 149.96400000 149.37200000 149.98600000 149.72423365 0.62869835 39872 1509379200 2017.10.30 16:00 149.96400000 149.42100000 149.17300000 150.01400000 149.69535425 0.62653290 60441 1509393600 2017.10.30 20:00 149.42100000 149.47400000 149.27600000 149.55400000 149.67427290 0.53252236 24313 1509408000 2017.10.31 00:00 149.45900000 149.34100000 149.24600000 149.50300000 149.64253262 0.51370656 21020 1509422400 2017.10.31 04:00 149.33700000 149.39100000 149.19000000 149.56600000 149.61857713 0.44621790 24680 1509436800 2017.10.31 08:00 149.39100000 149.45400000 149.29300000 149.54300000 149.60290312 0.36984287 38859 1509451200 2017.10.31 12:00 149.45300000 150.09500000 149.45200000 150.20100000 149.64976949 0.31825897 44494 1509465600 2017.10.31 16:00 150.09400000 150.96200000 150.09400000 151.04900000 149.77474382 0.42808961 62632 1509480000 2017.10.31 20:00 150.96000000 150.93700000 150.82900000 151.06500000 149.88543489 0.51619097 24407 1509494400 2017.11.01 00:00 150.90500000 151.23800000 150.86900000 151.26700000 150.01425061 0.63336721 24850 1509508800 2017.11.01 04:00 151.23800000 151.10700000 151.04500000 151.29500000 150.11832198 0.71331049 25734 1509523200 2017.11.01 08:00 151.10600000 151.62000000 151.04500000 151.65800000 150.26133894 0.83205160 36709 1509537600 2017.11.01 12:00 151.61800000 151.81900000 151.35000000 151.94200000 150.40968761 0.94814484 44693 1509552000 2017.11.01 16:00 151.82000000 151.26600000 151.00700000 151.85400000 150.49124117 0.95725946 56018 1509566400 2017.11.01 20:00 151.26500000 151.24200000 150.99000000 151.41500000 150.56274201 0.96800783 37341 1509580800 2017.11.02 00:00 151.19700000 151.26400000 151.15400000 151.43300000 150.62952849 0.96756026 28011 1509595200 2017.11.02 04:00 151.26400000 151.26900000 151.19900000 151.34300000 150.69043054 0.94624530 29978 1509609600 2017.11.02 08:00 151.26800000 151.19300000 151.12500000 151.42200000 150.73829429 0.91835273 35190 1509624000 2017.11.02 12:00 151.19100000 149.63900000 149.38100000 151.51800000 150.63359960 0.87942204 71386 1509638400 2017.11.02 16:00 149.63900000 149.05800000 148.66300000 149.88400000 150.48354249 0.90160451 86698 1509652800 2017.11.02 20:00 149.05800000 148.98100000 148.74800000 149.10900000 150.34044321 0.95910207 28711 1509667200 2017.11.03 00:00 148.95900000 148.74100000 148.71800000 149.01800000 150.18811528 1.02384239 16795 1509681600 2017.11.03 04:00 148.74100000 149.02800000 148.70800000 149.09100000 150.07762811 1.07011905 15976 1509696000 2017.11.03 08:00 149.02700000 148.89600000 148.71800000 149.04600000 149.96509210 1.12430171 28879 1509710400 2017.11.03 12:00 148.89600000 149.20100000 148.81200000 149.42600000 149.89232143 1.15678669 47613 1509724800 2017.11.03 16:00 149.20500000 149.43300000 149.12600000 149.53400000 149.84857653 1.17516198 67670 1509739200 2017.11.03 20:00 149.43300000 149.15900000 149.05500000 149.45900000 149.78290257 1.21066094 22584 1509926400 2017.11.06 00:00 148.95500000 149.75900000 148.95400000 149.87000000 149.78062614 1.18250269 38267 1509940800 2017.11.06 04:00 149.75900000 149.35900000 149.32900000 149.76000000 149.74047127 1.17162706 32754 1509955200 2017.11.06 08:00 149.35900000 149.55900000 149.33700000 149.74900000 149.72318829 1.12882668 45866 1509969600 2017.11.06 12:00 149.56000000 149.48000000 149.44000000 149.69900000 149.70002750 1.09304162 32955 1509984000 2017.11.06 16:00 149.47800000 149.72200000 149.44500000 149.82900000 149.70212012 1.00478984 42005 1509998400 2017.11.06 20:00 149.72200000 149.78100000 149.66500000 149.89900000 149.70963249 0.88567375 22503 1510012800 2017.11.07 00:00 149.75300000 149.95000000 149.70000000 150.00600000 149.73252463 0.81579617 27009 1510027200 2017.11.07 04:00 149.94800000 150.04900000 149.92000000 150.18200000 149.76266514 0.74894474 23510 1510041600 2017.11.07 08:00 150.04800000 150.25600000 150.01900000 150.32400000 149.80964942 0.68954297 39749 1510056000 2017.11.07 12:00 150.25600000 149.77400000 149.66400000 150.29100000 149.80625423 0.60605476 38432 1510070400 2017.11.07 16:00 149.77400000 149.76800000 149.65400000 150.10500000 149.80261097 0.51851308 52225 1510084800 2017.11.07 20:00 149.76800000 150.07400000 149.72400000 150.09400000 149.82845755 0.53613299 21190 1510099200 2017.11.08 00:00 150.07500000 149.87400000 149.68200000 150.12700000 149.83279492 0.51025883 33393 1510113600 2017.11.08 04:00 149.87300000 149.84700000 149.80000000 149.92100000 149.83414779 0.47409637 18547 1510128000 2017.11.08 08:00 149.84800000 149.35700000 149.33200000 149.89000000 149.78870514 0.39833170 37123 1510142400 2017.11.08 12:00 149.35700000 148.75000000 148.55400000 149.37300000 149.68978084 0.39573445 43050 1510156800 2017.11.08 16:00 148.74900000 149.14900000 148.53900000 149.16000000 149.63827791 0.36698554 46595 1510171200 2017.11.08 20:00 149.14800000 149.35100000 149.05500000 149.41400000 149.61091810 0.35934962 22523 1510185600 2017.11.09 00:00 149.32500000 149.43200000 149.24400000 149.55600000 149.59387829 0.36032631 30021 1510200000 2017.11.09 04:00 149.43300000 149.21900000 148.97800000 149.69500000 149.55817559 0.36185415 46327 1510214400 2017.11.09 08:00 149.21600000 148.57900000 148.56600000 149.43600000 149.46492077 0.43256235 47177 1510228800 2017.11.09 12:00 148.58000000 148.78000000 148.45000000 148.91100000 149.39969022 0.47300673 54451 1510243200 2017.11.09 16:00 148.78200000 148.79100000 148.59000000 149.14800000 149.34171973 0.50584940 75976 1510257600 2017.11.09 20:00 148.79100000 149.16200000 148.45800000 149.17600000 149.32460356 0.51154705 36385 1510272000 2017.11.10 00:00 149.12400000 149.03600000 148.85800000 149.23100000 149.29711751 0.51530559 34424 1510286400 2017.11.10 04:00 149.03500000 149.14800000 148.88800000 149.20600000 149.28291584 0.50848777 25961 1510300800 2017.11.10 08:00 149.14500000 149.10900000 148.83600000 149.31600000 149.26635243 0.49107552 52582 1510315200 2017.11.10 12:00 149.10900000 149.70100000 149.07300000 149.87200000 149.30774743 0.46272313 43956 1510329600 2017.11.10 16:00 149.69900000 149.76700000 149.53400000 150.00000000 149.35148577 0.42351887 49823 1510344000 2017.11.10 20:00 149.76700000 149.73600000 149.68300000 149.93700000 149.38810618 0.42501730 19382 1510531200 2017.11.13 00:00 149.26800000 149.10000000 148.98500000 149.68000000 149.36066749 0.41639834 41776 1510545600 2017.11.13 04:00 149.10300000 149.05900000 149.04400000 149.22100000 149.33193726 0.38315758 24531 1510560000 2017.11.13 08:00 149.05900000 148.24900000 148.05500000 149.08100000 149.22880037 0.40888278 53048 1510574400 2017.11.13 12:00 148.24700000 148.29100000 148.13200000 148.49900000 149.13948605 0.41824601 39562 1510588800 2017.11.13 16:00 148.29100000 148.98500000 148.28400000 149.06900000 149.12477310 0.41463280 52064 1510603200 2017.11.13 20:00 148.98600000 149.03000000 148.85400000 149.07900000 149.11574709 0.40581612 17291 1510617600 2017.11.14 00:00 149.00400000 149.14900000 148.92300000 149.22500000 149.11891403 0.40607849 25749 1510632000 2017.11.14 04:00 149.14800000 149.07100000 148.98200000 149.18300000 149.11435079 0.40235930 21124 1510646400 2017.11.14 08:00 149.07100000 148.99400000 148.78200000 149.43500000 149.10288881 0.39519354 52630 1510660800 2017.11.14 12:00 148.99400000 148.81500000 148.65000000 149.11000000 149.07547083 0.39531134 46683 1510675200 2017.11.14 16:00 148.81400000 149.46000000 148.61500000 149.57500000 149.11209265 0.39110233 58992 1510689600 2017.11.14 20:00 149.45700000 149.35800000 149.21500000 149.48000000 149.13551240 0.38930633 25354 1510704000 2017.11.15 00:00 149.34200000 148.77800000 148.74900000 149.36600000 149.10146360 0.38826529 35538 1510718400 2017.11.15 04:00 148.77900000 148.72500000 148.45600000 148.84800000 149.06560992 0.39655958 37403 1510732800 2017.11.15 08:00 148.72500000 148.20500000 148.09800000 149.01100000 148.98364707 0.44293812 68541 1510747200 2017.11.15 12:00 148.20500000 148.33000000 148.15100000 148.62100000 148.92139497 0.47071204 75791 1510761600 2017.11.15 16:00 148.33000000 148.99300000 148.25900000 149.03800000 148.92821450 0.46816657 76175 1510776000 2017.11.15 20:00 148.99500000 148.65300000 148.48900000 148.99600000 148.90200359 0.44076722 30928 1510790400 2017.11.16 00:00 148.64400000 148.72100000 148.51700000 148.87300000 148.88476516 0.39776539 35043 1510804800 2017.11.16 04:00 148.72300000 148.93200000 148.72200000 148.98500000 148.88926371 0.34996818 27336 1510819200 2017.11.16 08:00 148.93200000 149.24100000 148.73500000 149.29600000 148.92276241 0.36064559 66371 1510833600 2017.11.16 12:00 149.24000000 149.15600000 149.07000000 149.45700000 148.94497551 0.36780576 49356 1510848000 2017.11.16 16:00 149.15500000 148.89300000 148.71300000 149.23200000 148.94002546 0.33266710 53524 1510862400 2017.11.16 20:00 148.89300000 149.15600000 148.87800000 149.16300000 148.96059447 0.30443537 21375 1510876800 2017.11.17 00:00 149.12900000 149.01000000 148.96000000 149.31600000 148.96529975 0.30504143 43266 1510891200 2017.11.17 04:00 149.01500000 148.94800000 148.81000000 149.07000000 148.96365216 0.30453300 44358 1510905600 2017.11.17 08:00 148.94800000 149.11700000 148.88500000 149.24200000 148.97825672 0.30571055 54269 1510920000 2017.11.17 12:00 149.11600000 148.33400000 148.32700000 149.21500000 148.91689893 0.32685332 55185 1510934400 2017.11.17 16:00 148.33600000 147.94200000 147.93100000 148.50100000 148.82405142 0.38482694 64749 1510948800 2017.11.17 20:00 147.94200000 148.23900000 147.94000000 148.24800000 148.76833223 0.40827754 22876 1511136000 2017.11.20 00:00 148.15400000 147.86700000 147.67100000 148.26600000 148.68249107 0.42913972 48096 1511150400 2017.11.20 04:00 147.86900000 147.99500000 147.63100000 148.01300000 148.61701573 0.43191254 26577 1511164800 2017.11.20 08:00 147.99600000 148.87900000 147.87400000 148.88500000 148.64196661 0.43222987 66247 1511179200 2017.11.20 12:00 148.88100000 148.65900000 148.44100000 148.88100000 148.64358884 0.43176985 47539 1511193600 2017.11.20 16:00 148.66000000 148.98300000 148.60000000 149.11300000 148.67591371 0.42404005 55676 1511208000 2017.11.20 20:00 148.98400000 149.03200000 148.87500000 149.23200000 148.70982669 0.42087999 26026 1511222400 2017.11.21 00:00 149.01800000 149.11900000 148.97900000 149.21700000 148.74879558 0.42470286 21605 1511236800 2017.11.21 04:00 149.11800000 149.10300000 149.02400000 149.20800000 148.78252933 0.43144374 18579 1511251200 2017.11.21 08:00 149.10300000 148.81900000 148.74200000 149.37000000 148.78600273 0.43140663 44463 1511265600 2017.11.21 12:00 148.82100000 149.03100000 148.63500000 149.16400000 148.80933580 0.43480033 49291 1511280000 2017.11.21 16:00 149.03100000 148.84300000 148.61600000 149.06600000 148.81254192 0.42443135 55605 1511294400 2017.11.21 20:00 148.84200000 148.84600000 148.65500000 148.92500000 148.81572840 0.41805197 27265 1511308800 2017.11.22 00:00 148.82500000 148.71300000 148.65800000 148.96600000 148.80594474 0.41647214 26405 1511323200 2017.11.22 04:00 148.71200000 148.70900000 148.65600000 148.87900000 148.79671191 0.40754694 19347 1511337600 2017.11.22 08:00 148.70800000 148.51200000 148.26100000 148.73600000 148.76959649 0.40314124 41601 1511352000 2017.11.22 12:00 148.51200000 148.51100000 148.08800000 148.63200000 148.74496825 0.39951699 46482 1511366400 2017.11.22 16:00 148.51200000 148.28800000 148.11900000 148.56600000 148.70144747 0.39275376 63126 1511380800 2017.11.22 20:00 148.28900000 148.18400000 148.01400000 148.36100000 148.65216676 0.39328400 37859 1511395200 2017.11.23 00:00 148.17400000 148.16700000 147.95900000 148.27600000 148.60596040 0.37529276 26308 1511409600 2017.11.23 04:00 148.16700000 148.30800000 148.13500000 148.47700000 148.57758322 0.37500598 19632 1511424000 2017.11.23 08:00 148.31000000 148.03700000 147.80800000 148.31200000 148.52609910 0.37249554 37371 1511438400 2017.11.23 12:00 148.03900000 148.15400000 147.90000000 148.23400000 148.49066109 0.37582569 31686 1511452800 2017.11.23 16:00 148.15300000 147.94300000 147.83600000 148.18300000 148.43850289 0.40326682 23150 1511467200 2017.11.23 20:00 147.94000000 148.00400000 147.88100000 148.07800000 148.39712166 0.42642615 23213 1511481600 2017.11.24 00:00 147.96600000 148.04400000 147.92500000 148.15900000 148.36349103 0.42449538 23360 1511496000 2017.11.24 04:00 148.04400000 148.17700000 147.96300000 148.26500000 148.34572998 0.40483066 23005 1511510400 2017.11.24 08:00 148.17800000 148.49700000 148.09600000 148.52000000 148.36013665 0.36400045 43493 1511524800 2017.11.24 12:00 148.49800000 148.51800000 148.27000000 148.55700000 148.37517125 0.32360299 39195 1511539200 2017.11.24 16:00 148.51700000 148.71300000 148.49900000 148.98300000 148.40734542 0.31523536 52007 1511553600 2017.11.24 20:00 148.71100000 148.66700000 148.58500000 148.81800000 148.43207443 0.29099819 34241 1511740800 2017.11.27 00:00 148.52500000 148.41300000 148.36100000 148.86500000 148.43025782 0.27574232 33761 1511755200 2017.11.27 04:00 148.41500000 148.34100000 148.23800000 148.42700000 148.42175707 0.25770690 21195 1511769600 2017.11.27 08:00 148.34200000 148.51200000 148.16300000 148.63200000 148.43035164 0.25326847 40417 1511784000 2017.11.27 12:00 148.51400000 148.35300000 148.18800000 148.61700000 148.42298481 0.24279258 41238 1511798400 2017.11.27 16:00 148.35200000 148.01100000 147.88400000 148.56400000 148.38374816 0.24146879 57270 1511812800 2017.11.27 20:00 148.01200000 147.96800000 147.83600000 148.03700000 148.34415310 0.24145389 20801 1511827200 2017.11.28 00:00 147.91800000 148.22600000 147.83400000 148.24100000 148.33290042 0.23898680 30018 1511841600 2017.11.28 04:00 148.22400000 148.20000000 148.12600000 148.30300000 148.32024324 0.23509808 24400 1511856000 2017.11.28 08:00 148.20000000 147.99500000 147.92900000 148.51400000 148.28926769 0.23715993 50316 1511870400 2017.11.28 12:00 147.99500000 147.76200000 147.60400000 148.14700000 148.23905172 0.25762515 43526 1511884800 2017.11.28 16:00 147.76400000 148.29300000 146.97300000 148.36000000 148.24418965 0.25396117 68622 1511899200 2017.11.28 20:00 148.29500000 148.70400000 147.69100000 149.28400000 148.28798112 0.27308672 65800 1511913600 2017.11.29 00:00 148.63000000 149.13800000 148.57700000 149.34600000 148.36893530 0.32406919 36633 1511928000 2017.11.29 04:00 149.13900000 149.09700000 148.88700000 149.16700000 148.43827479 0.35768464 25827 1511942400 2017.11.29 08:00 149.09700000 149.33400000 149.08100000 149.70900000 148.52358195 0.40773725 57903 1511956800 2017.11.29 12:00 149.33900000 149.98400000 149.27600000 150.08500000 148.66266939 0.53168810 51980 1511971200 2017.11.29 16:00 149.98400000 150.29200000 149.64700000 150.43700000 148.81784373 0.67044738 82436 1511985600 2017.11.29 20:00 150.29100000 150.09400000 149.99900000 150.38100000 148.93938242 0.75410277 37863 1512000000 2017.11.30 00:00 150.05400000 150.82300000 149.98900000 150.83000000 149.11877457 0.90663424 34395 1512014400 2017.11.30 04:00 150.82300000 151.00900000 150.67600000 151.07900000 149.29879604 1.04485455 28565 1512028800 2017.11.30 08:00 151.00900000 151.19900000 150.92800000 151.52600000 149.47976785 1.16179449 54864 1512043200 2017.11.30 12:00 151.19900000 151.15200000 150.87100000 151.36200000 149.63902805 1.23971578 55609 1512057600 2017.11.30 16:00 151.15200000 151.99200000 150.93500000 152.08300000 149.86312062 1.38417370 88136 1512072000 2017.11.30 20:00 151.99200000 152.23600000 151.98200000 152.41000000 150.08910913 1.50483645 44203 1512086400 2017.12.01 00:00 152.17100000 152.09300000 152.03900000 152.41300000 150.27995588 1.55047218 36722 1512100800 2017.12.01 04:00 152.09400000 152.31100000 152.07200000 152.40600000 150.47338865 1.57796140 29361 1512115200 2017.12.01 08:00 152.31300000 151.64500000 151.42200000 152.48000000 150.58497069 1.54490727 57816 1512129600 2017.12.01 12:00 151.64500000 151.95700000 151.42700000 151.97900000 150.71564015 1.50781351 58893 1512144000 2017.12.01 16:00 151.95700000 151.31100000 150.59300000 152.20800000 150.77234108 1.39512854 116413 1512158400 2017.12.01 20:00 151.31000000 151.12200000 150.83400000 151.51900000 150.80564193 1.22720359 44777 1512345600 2017.12.04 00:00 151.43500000 151.88700000 151.38300000 152.40600000 150.90862842 1.11641530 52399 1512360000 2017.12.04 04:00 151.88700000 151.85300000 151.80300000 151.97000000 150.99856857 1.01727633 25794 1512374400 2017.12.04 08:00 151.85400000 151.63400000 151.50700000 151.95800000 151.05908585 0.93120171 63219 1512388800 2017.12.04 12:00 151.63400000 152.62100000 151.52100000 152.94800000 151.20783958 0.85960090 66630 1512403200 2017.12.04 16:00 152.62300000 151.85100000 151.24800000 152.75800000 151.26909295 0.74680262 80850 1512417600 2017.12.04 20:00 151.85200000 151.51800000 151.34700000 151.97100000 151.29279838 0.68295740 36666 1512432000 2017.12.05 00:00 151.50200000 151.49000000 151.40500000 151.64500000 151.31157949 0.63834810 24854 1512446400 2017.12.05 04:00 151.49000000 151.65900000 151.42300000 151.71700000 151.34466716 0.56293603 18674 1512460800 2017.12.05 08:00 151.65900000 151.04500000 150.52600000 151.70600000 151.31612743 0.57244431 51885 1512475200 2017.12.05 12:00 151.04400000 151.13000000 150.67300000 151.34300000 151.29840101 0.58147291 46947 1512489600 2017.12.05 16:00 151.13000000 151.44300000 151.09000000 151.81100000 151.31217234 0.57259022 74011 1512504000 2017.12.05 20:00 151.44400000 151.33400000 151.25400000 151.58500000 151.31425116 0.57005706 34113 1512518400 2017.12.06 00:00 151.29700000 151.07200000 150.78200000 151.39200000 151.29117962 0.56696213 35780 1512532800 2017.12.06 04:00 151.07100000 150.50900000 150.46300000 151.07200000 151.21668633 0.59592363 37831 1512547200 2017.12.06 08:00 150.50900000 150.10000000 150.01700000 150.68000000 151.11033525 0.66726865 53336 1512561600 2017.12.06 12:00 150.09900000 150.17200000 149.76000000 150.21700000 151.02096999 0.68641639 52110 1512576000 2017.12.06 16:00 150.17200000 150.13600000 150.00700000 150.40000000 150.93668713 0.73734596 58055 1512590400 2017.12.06 20:00 150.13600000 150.38800000 150.03200000 150.41300000 150.88443121 0.73373500 25215 1512604800 2017.12.07 00:00 150.36000000 150.47600000 150.13900000 150.53900000 150.84553300 0.74932950 27986 1512619200 2017.12.07 04:00 150.47600000 150.41100000 150.31700000 150.51400000 150.80414891 0.77000342 21730 1512633600 2017.12.07 08:00 150.41000000 150.73000000 150.37900000 150.80800000 150.79708711 0.73381057 32825 1512648000 2017.12.07 12:00 150.73000000 150.68600000 150.16400000 151.17800000 150.78650738 0.69869972 52207 1512662400 2017.12.07 16:00 150.68600000 151.40500000 150.65800000 151.50200000 150.84541144 0.66983400 54116 1512676800 2017.12.07 20:00 151.40900000 152.35900000 151.32600000 152.46300000 150.98956273 0.61890256 58083 1512691200 2017.12.08 00:00 152.34800000 152.68200000 152.33800000 152.70000000 151.15074723 0.70693805 26480 1512705600 2017.12.08 04:00 152.68200000 153.20500000 152.65100000 153.27400000 151.34639035 0.86815698 25329 1512720000 2017.12.08 08:00 153.20500000 153.03600000 152.62800000 153.40800000 151.50730556 0.98425859 60155 1512734400 2017.12.08 12:00 153.03600000 152.09900000 151.87800000 153.08700000 151.56365741 1.01023464 51467 1512748800 2017.12.08 16:00 152.09900000 152.07800000 151.63100000 152.22700000 151.61264242 1.02531483 60046 1512763200 2017.12.08 20:00 152.07900000 152.09300000 151.89400000 152.17700000 151.65839076 1.03921372 22650 1512950400 2017.12.11 00:00 151.79400000 152.20000000 151.78000000 152.32600000 151.70997259 1.06108712 37786 1512964800 2017.12.11 04:00 152.20100000 152.12600000 152.02600000 152.28200000 151.74959425 1.07413770 17239 1512979200 2017.12.11 08:00 152.12900000 151.58500000 151.48200000 152.34200000 151.73391861 1.05934004 42189 1512993600 2017.12.11 12:00 151.58500000 151.48000000 151.32700000 151.97900000 151.70973588 1.01898856 37394 1513008000 2017.12.11 16:00 151.48000000 151.44700000 151.30400000 151.64800000 151.68471342 0.95096972 43055 1513022400 2017.12.11 20:00 151.44700000 151.47400000 151.23200000 151.54600000 151.66464547 0.88845013 21100 1513036800 2017.12.12 00:00 151.44300000 151.31900000 151.30200000 151.59300000 151.63172686 0.82432832 15428 1513051200 2017.12.12 04:00 151.31900000 151.40800000 151.27000000 151.48000000 151.61041954 0.78017791 13490 1513065600 2017.12.12 08:00 151.40900000 151.40100000 151.26800000 151.75800000 151.59047482 0.74359757 40101 1513080000 2017.12.12 12:00 151.40200000 151.47700000 151.02500000 151.74500000 151.57966769 0.69927252 38225 1513094400 2017.12.12 16:00 151.47900000 151.28500000 151.09900000 151.66200000 151.55160410 0.68756987 49095 1513108800 2017.12.12 20:00 151.28400000 151.20900000 151.05700000 151.30700000 151.51897514 0.68036444 28285 1513123200 2017.12.13 00:00 151.19700000 151.08900000 151.05900000 151.25900000 151.47802513 0.70745387 17772 1513137600 2017.12.13 04:00 151.08900000 151.05600000 150.83100000 151.17800000 151.43783226 0.70503845 20917 1513152000 2017.12.13 08:00 151.05600000 151.36900000 150.91000000 151.50900000 151.43127681 0.65091051 30239 1513166400 2017.12.13 12:00 151.36700000 150.92100000 150.82300000 151.50000000 151.38267901 0.54671610 46296 1513180800 2017.12.13 16:00 150.92200000 151.05100000 150.89000000 151.38400000 151.35109054 0.42031282 49365 1513195200 2017.12.13 20:00 151.05000000 150.97500000 150.46200000 151.14800000 151.31527239 0.40532593 65425 1513209600 2017.12.14 00:00 150.99400000 151.11500000 150.52000000 151.35600000 151.29619883 0.37544026 25926 1513224000 2017.12.14 04:00 151.11400000 151.18600000 151.11400000 151.49600000 151.28570370 0.33352510 22056 1513238400 2017.12.14 08:00 151.18700000 151.74200000 151.15900000 151.89000000 151.32916049 0.27819276 42410 1513252800 2017.12.14 12:00 151.74400000 151.19900000 151.11400000 151.74400000 151.31676426 0.21367860 59309 1513267200 2017.12.14 16:00 151.20000000 150.91100000 150.89000000 151.30000000 151.27812004 0.21694946 64285 1513281600 2017.12.14 20:00 150.91100000 150.96200000 150.62800000 151.00500000 151.24801337 0.21914102 38036 1513296000 2017.12.15 00:00 150.91800000 150.84100000 150.74700000 150.98400000 151.20925019 0.22818308 24672 1513310400 2017.12.15 04:00 150.84200000 150.87100000 150.67900000 151.02300000 151.17703589 0.22967499 24493 1513324800 2017.12.15 08:00 150.87100000 150.62100000 150.43400000 150.88100000 151.12408009 0.25592124 42037 1513339200 2017.12.15 12:00 150.62200000 149.55900000 149.41100000 150.63200000 150.97502484 0.42624813 51262 1513353600 2017.12.15 16:00 149.55800000 150.10300000 149.54300000 150.19400000 150.89197486 0.46677412 64237 1513368000 2017.12.15 20:00 150.10300000 150.02500000 149.91400000 150.13700000 150.80940582 0.49722596 29141 1513555200 2017.12.18 00:00 149.96200000 150.17800000 149.61800000 150.32600000 150.74927194 0.51405628 37511 1513569600 2017.12.18 04:00 150.17600000 150.29700000 150.10800000 150.30900000 150.70619842 0.52004334 15566 1513584000 2017.12.18 08:00 150.29700000 150.37800000 150.26300000 150.55000000 150.67494143 0.52282349 35928 1513598400 2017.12.18 12:00 150.37500000 150.74800000 150.20300000 150.82300000 150.68189939 0.51509098 34378 1513612800 2017.12.18 16:00 150.74900000 150.63200000 150.46000000 151.03100000 150.67714706 0.49212008 45632 1513627200 2017.12.18 20:00 150.63200000 150.60100000 150.56900000 150.71800000 150.66989496 0.48977476 23916 1513641600 2017.12.19 00:00 150.60000000 150.56500000 150.43500000 150.71300000 150.65990497 0.48309233 24175 1513656000 2017.12.19 04:00 150.56500000 150.66300000 150.53000000 150.75900000 150.66019973 0.47792735 13900 1513670400 2017.12.19 08:00 150.66600000 150.58000000 150.53200000 150.82800000 150.65256166 0.46694576 35144 1513684800 2017.12.19 12:00 150.58000000 150.53700000 150.37200000 150.76300000 150.64155579 0.45106176 38453 1513699200 2017.12.19 16:00 150.53700000 151.14400000 150.51900000 151.15900000 150.68940762 0.40570496 55158 1513713600 2017.12.19 20:00 151.14400000 151.09900000 151.02600000 151.27000000 150.72841642 0.41372666 31094 1513728000 2017.12.20 00:00 151.07100000 151.26400000 151.06200000 151.32600000 150.77942438 0.44859915 16862 1513742400 2017.12.20 04:00 151.26400000 151.25200000 151.22200000 151.38700000 150.82443158 0.47865055 12623 1513756800 2017.12.20 08:00 151.25200000 151.52900000 151.18400000 151.65000000 150.89153333 0.53310490 37294 1513771200 2017.12.20 12:00 151.52900000 151.87200000 151.45600000 152.00100000 150.98491111 0.61646659 40759 1513785600 2017.12.20 16:00 151.87100000 151.79700000 151.60300000 152.01300000 151.06225291 0.67087369 55378 1513800000 2017.12.20 20:00 151.79600000 151.65800000 151.64200000 151.95000000 151.11899073 0.61852732 26294 1513814400 2017.12.21 00:00 151.64100000 151.42400000 151.27100000 151.66600000 151.14803923 0.59031886 23211 1513828800 2017.12.21 04:00 151.42300000 151.52500000 151.40900000 151.63500000 151.18394026 0.55259527 13601 1513843200 2017.12.21 08:00 151.52600000 151.80300000 151.51700000 151.91700000 151.24289833 0.53946975 34636 1513857600 2017.12.21 12:00 151.80200000 151.39800000 151.36200000 151.91600000 151.25766991 0.50123980 32010 1513872000 2017.12.21 16:00 151.39900000 151.70100000 151.27500000 151.75700000 151.29989183 0.47948746 41161 1513886400 2017.12.21 20:00 151.70100000 151.68000000 151.56900000 151.76000000 151.33609261 0.47731016 21283 1513900800 2017.12.22 00:00 151.66900000 151.53300000 151.49100000 151.75400000 151.35484569 0.45539534 23308 1513915200 2017.12.22 04:00 151.53300000 151.62500000 151.49900000 151.65300000 151.38057467 0.42945818 12887 1513929600 2017.12.22 08:00 151.62400000 151.76400000 151.43000000 151.84200000 151.41709137 0.39874403 34561 1513944000 2017.12.22 12:00 151.76400000 151.73700000 151.48300000 151.86500000 151.44755886 0.36720814 34638 1513958400 2017.12.22 16:00 151.73600000 151.56000000 151.44600000 151.79300000 151.45826754 0.31134791 41861 1513972800 2017.12.22 20:00 151.55900000 151.35400000 151.19800000 151.57700000 151.44833730 0.23808787 29077 1514246400 2017.12.26 00:00 151.32500000 151.55900000 151.32200000 151.58200000 151.45887660 0.22470876 18668 1514260800 2017.12.26 04:00 151.56100000 151.47800000 151.46000000 151.57100000 151.46069788 0.20884137 15128 1514275200 2017.12.26 08:00 151.47900000 151.40400000 151.37400000 151.55900000 151.45529808 0.20781516 16973 1514289600 2017.12.26 12:00 151.40400000 151.22000000 151.19000000 151.43800000 151.43288874 0.22366740 21598 1514304000 2017.12.26 16:00 151.22000000 151.45100000 151.21200000 151.47100000 151.43461362 0.22155574 30818 1514318400 2017.12.26 20:00 151.45100000 151.44100000 151.33000000 151.50600000 151.43522185 0.19843598 34062 1514332800 2017.12.27 00:00 151.42600000 151.53800000 151.33300000 151.60700000 151.44501024 0.17706934 22237 1514347200 2017.12.27 04:00 151.53800000 151.43300000 151.38600000 151.56700000 151.44386641 0.17114751 15682 1514361600 2017.12.27 08:00 151.43300000 151.74200000 151.41200000 151.79500000 151.47226009 0.16925838 32085 1514376000 2017.12.27 12:00 151.74300000 151.92300000 151.70600000 152.09100000 151.51518770 0.17988702 45638 1514390400 2017.12.27 16:00 151.92300000 151.81800000 151.72700000 152.05000000 151.54402696 0.17490214 40466 1514404800 2017.12.27 20:00 151.81900000 151.85600000 151.64700000 151.89500000 151.57373868 0.18025350 30581 1514419200 2017.12.28 00:00 151.79600000 151.92200000 151.60900000 151.92800000 151.60690643 0.19229627 36055 1514433600 2017.12.28 04:00 151.92200000 151.56700000 151.54500000 151.93100000 151.60310581 0.19163452 22150 1514448000 2017.12.28 08:00 151.56900000 151.80700000 151.49300000 151.91300000 151.62252431 0.19664171 29404 1514462400 2017.12.28 12:00 151.80700000 151.64200000 151.53400000 151.85300000 151.62437914 0.19680842 35138 1514476800 2017.12.28 16:00 151.64100000 151.77400000 151.58600000 151.98300000 151.63862874 0.19863023 40958 1514491200 2017.12.28 20:00 151.77400000 151.72200000 151.68300000 151.86400000 151.64656886 0.19956604 26758 1514505600 2017.12.29 00:00 151.61500000 151.63500000 151.58500000 151.88300000 151.64546707 0.19846586 34562 1514520000 2017.12.29 04:00 151.63500000 151.70300000 151.52900000 151.79500000 151.65094639 0.18837964 20543 1514534400 2017.12.29 08:00 151.70200000 152.04700000 151.66500000 152.10700000 151.68866578 0.20961227 40650 1514548800 2017.12.29 12:00 152.04600000 152.24500000 151.83600000 152.26700000 151.74164999 0.24368581 41935 1514563200 2017.12.29 16:00 152.24600000 152.25200000 151.97300000 152.51000000 151.79025476 0.26368432 47754 1514577600 2017.12.29 20:00 152.25100000 152.17300000 152.07100000 152.35400000 151.82670669 0.24967826 30764 1514851200 2018.01.02 00:00 152.25500000 152.32700000 151.97000000 152.43800000 151.87435367 0.26440455 26189 1514865600 2018.01.02 04:00 152.32600000 152.38300000 152.27700000 152.39400000 151.92279618 0.27512998 14255 1514880000 2018.01.02 08:00 152.38400000 152.08100000 152.01500000 152.52800000 151.93786321 0.26529254 40716 1514894400 2018.01.02 12:00 152.08500000 152.01300000 151.89200000 152.19100000 151.94501909 0.24095417 40610 1514908800 2018.01.02 16:00 152.01300000 152.52900000 151.86400000 152.63200000 152.00063632 0.27066331 48249 1514923200 2018.01.02 20:00 152.52900000 152.63300000 152.48900000 152.74100000 152.06086143 0.30964213 24308 1514937600 2018.01.03 00:00 152.56600000 152.77800000 152.50200000 152.81000000 152.12916034 0.35239762 27216 1514952000 2018.01.03 04:00 152.77700000 152.76000000 152.65900000 152.77900000 152.18924031 0.38406608 13064 1514966400 2018.01.03 08:00 152.76200000 152.56100000 152.54200000 152.82600000 152.22464600 0.39519780 35608 1514980800 2018.01.03 12:00 152.56100000 152.19800000 152.11400000 152.63100000 152.22210828 0.36645082 34532 1514995200 2018.01.03 16:00 152.19700000 151.94000000 151.75400000 152.20700000 152.19524083 0.35715654 41135 1515009600 2018.01.03 20:00 151.94000000 152.07800000 151.81700000 152.10100000 152.18407503 0.33613638 30099 1515024000 2018.01.04 00:00 152.02200000 152.31400000 151.97300000 152.38100000 152.19644884 0.32360827 37733 1515038400 2018.01.04 04:00 152.31300000 152.27300000 152.23900000 152.36100000 152.20373943 0.30510438 25508 1515052800 2018.01.04 08:00 152.27400000 152.43900000 152.14900000 152.56100000 152.22614520 0.27655550 36861 1515067200 2018.01.04 12:00 152.43900000 152.70400000 152.37600000 152.82800000 152.27165518 0.25739451 40209 1515081600 2018.01.04 16:00 152.70400000 152.76000000 152.63700000 152.97900000 152.31816421 0.26168115 42989 1515096000 2018.01.04 20:00 152.76000000 152.78700000 152.69400000 152.85600000 152.36281524 0.27195816 21740 1515110400 2018.01.05 00:00 152.74800000 152.87600000 152.70600000 153.00400000 152.41168997 0.28688399 18147 1515124800 2018.01.05 04:00 152.87700000 153.34300000 152.82300000 153.34600000 152.50038617 0.34205279 26695 1515139200 2018.01.05 08:00 153.34300000 153.19800000 153.11100000 153.51900000 152.56682558 0.37415299 36581 1515153600 2018.01.05 12:00 153.19800000 153.58100000 153.14200000 153.63700000 152.66341362 0.44060930 36318 1515168000 2018.01.05 16:00 153.58000000 153.49000000 153.32400000 153.59500000 152.74213613 0.46651929 45185 1515182400 2018.01.05 20:00 153.49000000 153.36500000 153.35200000 153.57200000 152.80145650 0.46408346 18167 1515369600 2018.01.08 00:00 153.29900000 153.61800000 153.22400000 153.67100000 152.87922255 0.50362404 21796 1515384000 2018.01.08 04:00 153.61800000 153.49100000 153.44500000 153.66100000 152.93748707 0.52793760 13170 1515398400 2018.01.08 08:00 153.49200000 153.07800000 153.04100000 153.52500000 152.95086925 0.53023532 26397 1515412800 2018.01.08 12:00 153.07700000 152.93300000 152.87000000 153.32500000 152.94916742 0.52821215 34459 1515427200 2018.01.08 16:00 152.93400000 153.32700000 152.92600000 153.53400000 152.98515147 0.53309517 35774 1515441600 2018.01.08 20:00 153.32700000 153.42600000 153.30100000 153.43400000 153.02713705 0.51725602 15751 1515456000 2018.01.09 00:00 153.40400000 152.88100000 152.78600000 153.57300000 153.01321923 0.45707076 37899 1515470400 2018.01.09 04:00 152.88100000 152.97900000 152.72400000 152.98600000 153.00996026 0.40675077 24732 1515484800 2018.01.09 08:00 152.98100000 152.71900000 152.62000000 152.98500000 152.98224976 0.38625199 39539 1515499200 2018.01.09 12:00 152.71900000 152.24000000 152.04700000 152.73700000 152.91155930 0.40966149 32209 1515513600 2018.01.09 16:00 152.23900000 152.28400000 151.94400000 152.45100000 152.85179175 0.44378742 43584 1515528000 2018.01.09 20:00 152.28400000 152.51800000 152.23800000 152.53400000 152.82000206 0.46335901 20708 1515542400 2018.01.10 00:00 152.52700000 151.83200000 151.82600000 152.60000000 152.72590663 0.55293486 28343 1515556800 2018.01.10 04:00 151.83400000 151.89000000 151.83400000 152.06700000 152.64629647 0.61891408 18702 1515571200 2018.01.10 08:00 151.89200000 150.85200000 150.80200000 151.91200000 152.47541109 0.80061361 48389 1515585600 2018.01.10 12:00 150.85200000 150.91800000 150.58700000 151.11300000 152.32708623 0.90688684 72016 1515600000 2018.01.10 16:00 150.91800000 150.69400000 150.53000000 151.02400000 152.17155421 1.01427598 52207 1515614400 2018.01.10 20:00 150.69400000 150.50800000 150.35900000 150.71800000 152.01312047 1.08711198 31021 1515628800 2018.01.11 00:00 150.46000000 150.80100000 150.38800000 150.83400000 151.89768043 1.10899204 33734 1515643200 2018.01.11 04:00 150.80000000 150.94300000 150.67700000 150.95700000 151.80675848 1.10923679 30568 1515657600 2018.01.11 08:00 150.94500000 150.54300000 150.48200000 150.97400000 151.68640053 1.10342546 37503 1515672000 2018.01.11 12:00 150.54200000 150.84400000 150.19200000 150.85800000 151.60617191 1.06423481 57353 1515686400 2018.01.11 16:00 150.84600000 150.81200000 150.69300000 151.00600000 151.53053649 1.04423895 49765 1515700800 2018.01.11 20:00 150.81100000 150.66300000 150.26400000 150.81100000 151.44791397 1.03046434 27363 1515715200 2018.01.12 00:00 150.54900000 150.81300000 150.51300000 150.84100000 151.38744597 0.96043432 27435 1515729600 2018.01.12 04:00 150.81200000 150.65200000 150.60200000 150.81200000 151.31740350 0.86663788 18759 1515744000 2018.01.12 08:00 150.65200000 151.23900000 150.60400000 151.29500000 151.30993650 0.79339666 53611 1515758400 2018.01.12 12:00 151.24100000 152.45500000 151.13200000 152.67400000 151.41899016 0.75326547 60834 1515772800 2018.01.12 16:00 152.45300000 152.29400000 152.10500000 152.50900000 151.50232443 0.74140042 68177 1515787200 2018.01.12 20:00 152.29400000 152.48100000 152.20700000 152.56600000 151.59553163 0.78512727 38865 1515974400 2018.01.15 00:00 152.50500000 152.16600000 152.11100000 152.71400000 151.64986195 0.80281197 43068 1515988800 2018.01.15 04:00 152.16600000 152.18400000 152.01800000 152.21700000 151.70073224 0.81325776 33489 1516003200 2018.01.15 08:00 152.18700000 152.47000000 151.93000000 152.62800000 151.77399584 0.86751055 52009 1516017600 2018.01.15 12:00 152.46900000 152.53400000 152.32800000 152.80500000 151.84637719 0.92106990 42141 1516032000 2018.01.15 16:00 152.53400000 152.50000000 152.37800000 152.76100000 151.90862698 0.93623756 36517 1516046400 2018.01.15 20:00 152.50100000 152.47200000 152.26900000 152.55600000 151.96228155 0.94324256 35533 1516060800 2018.01.16 00:00 152.37800000 152.89200000 152.35600000 152.94100000 152.05082617 0.96028093 27359 1516075200 2018.01.16 04:00 152.89200000 152.84600000 152.83900000 153.09800000 152.12655701 0.94288739 24007 1516089600 2018.01.16 08:00 152.84700000 152.33300000 152.21500000 152.93900000 152.14621824 0.90347812 56956 1516104000 2018.01.16 12:00 152.33400000 152.35200000 152.04700000 152.40500000 152.16581651 0.87001725 42341 1516118400 2018.01.16 16:00 152.35000000 152.50000000 152.26000000 152.71200000 152.19764351 0.80248994 51575 1516132800 2018.01.16 20:00 152.49900000 152.35100000 152.06700000 152.60900000 152.21224889 0.74703509 37595 1516147200 2018.01.17 00:00 152.32100000 152.55500000 152.14600000 152.68800000 152.24489185 0.68690580 38387 1516161600 2018.01.17 04:00 152.55500000 152.70300000 152.45100000 152.80600000 152.28852120 0.59964900 36996 1516176000 2018.01.17 08:00 152.70300000 152.75200000 152.38600000 152.79000000 152.33266204 0.50908719 44985 1516190400 2018.01.17 12:00 152.74700000 152.79600000 152.58700000 152.84000000 152.37678946 0.34758567 41470 1516204800 2018.01.17 16:00 152.79600000 153.41300000 152.66600000 153.42100000 152.47547618 0.29127739 57722 1516219200 2018.01.17 20:00 153.41300000 153.90000000 153.41200000 154.28600000 152.61114511 0.40521716 52087 1516233600 2018.01.18 00:00 153.85900000 153.76800000 153.68300000 154.01600000 152.72132177 0.46797387 36962 1516248000 2018.01.18 04:00 153.76700000 153.72700000 153.66400000 153.95500000 152.81710065 0.51798807 32994 1516262400 2018.01.18 08:00 153.72700000 154.08000000 153.61900000 154.08600000 152.93737678 0.57608470 42958 1516276800 2018.01.18 12:00 154.07800000 154.07100000 153.89900000 154.57900000 153.04534089 0.61361097 40651 1516291200 2018.01.18 16:00 154.07100000 153.97600000 153.74200000 154.23100000 153.13397509 0.64385524 65151 1516305600 2018.01.18 20:00 153.97600000 154.35700000 153.94700000 154.39300000 153.25045366 0.69915356 29105 1516320000 2018.01.19 00:00 154.32800000 154.31600000 154.12300000 154.43600000 153.35193426 0.73235297 29911 1516334400 2018.01.19 04:00 154.31500000 154.19000000 154.18300000 154.34500000 153.43175005 0.74052618 28828 1516348800 2018.01.19 08:00 154.19200000 153.94100000 153.79000000 154.23000000 153.48025004 0.74660254 52612 1516363200 2018.01.19 12:00 153.93900000 153.23500000 153.15400000 153.97800000 153.45689289 0.73178424 46874 1516377600 2018.01.19 16:00 153.23400000 153.29900000 153.10900000 153.65200000 153.44185548 0.68741331 53696 1516392000 2018.01.19 20:00 153.29800000 153.55900000 153.22800000 153.68600000 153.45301210 0.64283056 26566 1516579200 2018.01.22 00:00 153.50900000 153.61000000 153.47600000 153.79800000 153.46796333 0.60578436 45460 1516593600 2018.01.22 04:00 153.61000000 153.62900000 153.52400000 153.70400000 153.48330015 0.54978614 26382 1516608000 2018.01.22 08:00 153.63100000 153.85400000 153.61700000 154.08300000 153.51860490 0.50487932 36466 1516622400 2018.01.22 12:00 153.85500000 154.18100000 153.81600000 154.26800000 153.58169015 0.46962558 29032 1516636800 2018.01.22 16:00 154.18000000 155.10300000 154.09000000 155.19100000 153.72657680 0.49499368 44625 1516651200 2018.01.22 20:00 155.10300000 155.17000000 154.90900000 155.25500000 153.86404568 0.50808834 22824 1516665600 2018.01.23 00:00 155.10300000 155.30300000 155.03000000 155.32000000 154.00108895 0.56181665 26816 1516680000 2018.01.23 04:00 155.30300000 154.95100000 154.66500000 155.33700000 154.09155666 0.58960705 33099 1516694400 2018.01.23 08:00 154.95100000 154.34400000 154.30300000 155.39900000 154.11559889 0.58617938 53596 1516708800 2018.01.23 12:00 154.34200000 154.03100000 153.73000000 154.44300000 154.10754185 0.58068413 47199 1516723200 2018.01.23 16:00 154.03200000 154.35200000 154.01300000 154.72500000 154.13082358 0.58104239 59434 1516737600 2018.01.23 20:00 154.35200000 154.39900000 154.26300000 154.49700000 154.15636419 0.58194224 22766 1516752000 2018.01.24 00:00 154.39100000 154.34600000 154.24300000 154.49400000 154.17442474 0.58075061 29162 1516766400 2018.01.24 04:00 154.34500000 154.28500000 154.12400000 154.47700000 154.18495572 0.57938326 37010 1516780800 2018.01.24 08:00 154.28500000 154.55300000 154.16300000 154.70600000 154.22000756 0.58360852 61951 1516795200 2018.01.24 12:00 154.55300000 155.30800000 154.22700000 155.37600000 154.32362588 0.63211357 57722 1516809600 2018.01.24 16:00 155.30700000 155.02700000 154.85200000 155.61600000 154.39061390 0.64886535 69061 1516824000 2018.01.24 20:00 155.02600000 155.48100000 154.88100000 155.71700000 154.49446019 0.64372654 39025 1516838400 2018.01.25 00:00 155.48000000 155.55600000 155.36900000 155.73200000 154.59555922 0.63074345 32725 1516852800 2018.01.25 04:00 155.55800000 155.74200000 155.39500000 155.85900000 154.70474406 0.63828467 48406 1516867200 2018.01.25 08:00 155.74300000 155.73500000 155.24900000 155.85700000 154.80286367 0.63076758 80882 1516881600 2018.01.25 12:00 155.73700000 155.64300000 155.20300000 155.80800000 154.88287665 0.60017328 59037 1516896000 2018.01.25 16:00 155.64300000 154.90400000 154.80000000 156.08400000 154.88488840 0.55421366 86372 1516910400 2018.01.25 20:00 154.90600000 154.69100000 154.42600000 155.03500000 154.86642284 0.53559757 79310 1516924800 2018.01.26 00:00 154.60300000 155.20400000 154.59900000 155.41000000 154.89857305 0.53417549 45195 1516939200 2018.01.26 04:00 155.20400000 155.09000000 155.01000000 155.27800000 154.91680418 0.53108336 35139 1516953600 2018.01.26 08:00 155.09100000 155.59500000 154.92100000 155.67900000 154.98139426 0.54400598 67526 1516968000 2018.01.26 12:00 155.59400000 155.59900000 155.32100000 155.85400000 155.04021386 0.56295254 58565 1516982400 2018.01.26 16:00 155.60100000 153.91800000 153.42500000 155.68800000 154.93333635 0.59387952 95453 1516996800 2018.01.26 20:00 153.91800000 153.72700000 153.65300000 154.51400000 154.81844717 0.63525898 37798 1517184000 2018.01.29 00:00 153.55200000 153.76100000 153.41300000 153.87500000 154.71773792 0.69342170 47380 1517198400 2018.01.29 04:00 153.75900000 153.75700000 153.66600000 153.86600000 154.62623907 0.75027776 38453 1517212800 2018.01.29 08:00 153.75800000 153.46600000 153.44300000 154.02200000 154.51574011 0.82971234 61321 1517227200 2018.01.29 12:00 153.46600000 153.14200000 152.82200000 153.51200000 154.38490772 0.93289609 55556 1517241600 2018.01.29 16:00 153.14400000 153.48200000 153.05400000 153.49800000 154.29891651 0.98911545 64684 1517256000 2018.01.29 20:00 153.48100000 153.37000000 153.26300000 153.50900000 154.21044827 1.01958529 24237 1517270400 2018.01.30 00:00 153.32400000 153.16900000 153.01800000 153.38900000 154.11126272 1.06675183 27583 1517284800 2018.01.30 04:00 153.16900000 152.56500000 152.56400000 153.33600000 153.96399960 1.12788840 46072 1517299200 2018.01.30 08:00 152.56900000 152.89000000 151.96900000 152.94100000 153.86171393 1.12989179 62411 1517313600 2018.01.30 12:00 152.89100000 153.51900000 152.78900000 153.84900000 153.82907450 1.06131029 56376 1517328000 2018.01.30 16:00 153.51700000 153.90900000 153.23300000 153.97800000 153.83668646 0.97028897 71519 1517342400 2018.01.30 20:00 153.90900000 153.91000000 153.66600000 154.08500000 153.84366870 0.88124399 32491 1517356800 2018.01.31 00:00 153.84200000 154.01000000 153.75900000 154.34300000 153.85950977 0.84793827 40925 1517371200 2018.01.31 04:00 154.00800000 154.22300000 153.94100000 154.41900000 153.89412789 0.82968215 42131 1517385600 2018.01.31 08:00 154.22300000 153.58600000 153.56000000 154.42400000 153.86478238 0.77761625 62242 1517400000 2018.01.31 12:00 153.58500000 154.42400000 153.58400000 154.43400000 153.91804120 0.74490612 50474 1517414400 2018.01.31 16:00 154.42600000 155.11500000 154.13800000 155.35000000 154.03203728 0.72872471 74984 1517428800 2018.01.31 20:00 155.11700000 154.96200000 154.62800000 155.11900000 154.12060515 0.71425288 66033 1517443200 2018.02.01 00:00 154.92200000 155.36100000 154.76500000 155.40900000 154.23873800 0.81891761 34244 1517457600 2018.02.01 04:00 155.36200000 155.16400000 155.05400000 155.44400000 154.32685819 0.87732366 23035 1517472000 2018.02.01 08:00 155.16400000 156.20400000 155.07600000 156.44700000 154.50563360 1.03664029 66351 1517486400 2018.02.01 12:00 156.20400000 155.68200000 155.50600000 156.28400000 154.61766849 1.10341302 53029 1517500800 2018.02.01 16:00 155.68200000 155.91000000 155.23600000 156.14000000 154.74074768 1.15988041 67246 1517515200 2018.02.01 20:00 155.91000000 156.03700000 155.90000000 156.13600000 154.86420029 1.18624647 40198 1517529600 2018.02.02 00:00 155.98100000 156.09700000 155.89200000 156.33700000 154.98160978 1.21889147 36069 1517544000 2018.02.02 04:00 156.09900000 156.33900000 156.05200000 156.49800000 155.11088504 1.24475901 32242 1517558400 2018.02.02 08:00 156.33900000 156.20000000 156.02900000 156.60700000 155.21461028 1.22242791 57113 1517572800 2018.02.02 12:00 156.19800000 156.15200000 156.03700000 156.43000000 155.30388549 1.11187404 56075 1517587200 2018.02.02 16:00 156.15000000 155.91900000 155.72000000 156.31200000 155.36246782 0.99344078 76156 1517601600 2018.02.02 20:00 155.91900000 155.52100000 155.41600000 156.00500000 155.37756612 0.90680860 52779 1517788800 2018.02.05 00:00 155.35600000 155.11200000 154.87900000 155.54600000 155.35227411 0.84529744 58974 1517803200 2018.02.05 04:00 155.11200000 155.29600000 155.01300000 155.37600000 155.34691467 0.78156957 34264 1517817600 2018.02.05 08:00 155.29600000 155.11800000 154.82400000 155.39000000 155.32511328 0.72650812 61124 1517832000 2018.02.05 12:00 155.11800000 154.23700000 153.95800000 155.24900000 155.22148344 0.74636404 52359 1517846400 2018.02.05 16:00 154.24400000 154.30200000 153.93500000 154.60200000 155.13391359 0.71736555 69036 1517860800 2018.02.05 20:00 154.29800000 152.35500000 152.28300000 154.29800000 154.86925515 1.03060732 101731 1517875200 2018.02.06 00:00 152.21000000 151.61500000 151.44300000 152.61800000 154.55932609 1.36995898 74045 1517889600 2018.02.06 04:00 151.61400000 152.05900000 151.20300000 152.22000000 154.32119980 1.56972311 88163 1517904000 2018.02.06 08:00 152.06100000 152.53400000 151.86000000 152.86600000 154.15099029 1.67128075 100498 1517918400 2018.02.06 12:00 152.53600000 151.68100000 151.34700000 152.55400000 153.91575312 1.83555109 100361 1517932800 2018.02.06 16:00 151.68400000 152.62700000 151.30300000 152.84100000 153.79301473 1.83267707 129042 1517947200 2018.02.06 20:00 152.62700000 152.83900000 152.29600000 152.91000000 153.70215618 1.82863331 67745 1517961600 2018.02.07 00:00 152.77200000 152.84100000 152.59700000 153.12200000 153.62014131 1.79801660 44514 1517976000 2018.02.07 04:00 152.84500000 152.41700000 152.38800000 152.98100000 153.50555642 1.76856208 41054 1517990400 2018.02.07 08:00 152.41600000 151.86900000 151.68300000 152.77300000 153.34969391 1.74875037 68823 1518004800 2018.02.07 12:00 151.87000000 151.88800000 151.32400000 152.15800000 153.21048496 1.67789408 59010 1518019200 2018.02.07 16:00 151.88700000 152.02100000 151.62100000 152.23700000 153.09720068 1.58099623 94218 1518033600 2018.02.07 20:00 152.01700000 151.76600000 151.34000000 152.27900000 152.97041966 1.47102647 68217 1518048000 2018.02.08 00:00 151.69800000 151.81600000 151.42900000 151.91800000 152.86047493 1.34666014 45734 1518062400 2018.02.08 04:00 151.81300000 152.47600000 151.75000000 152.52200000 152.82385827 1.21122206 46630 1518076800 2018.02.08 08:00 152.47600000 152.11200000 151.78700000 152.61400000 152.75606225 1.10341757 70352 1518091200 2018.02.08 12:00 152.11200000 153.81300000 151.91900000 153.90600000 152.85672299 0.99422723 95129 1518105600 2018.02.08 16:00 153.81200000 151.07600000 150.82300000 154.04300000 152.68713032 0.87809438 133847 1518120000 2018.02.08 20:00 151.07600000 151.29200000 150.82700000 152.00400000 152.55426077 0.80935626 90065 1518134400 2018.02.09 00:00 151.27300000 151.61800000 151.18700000 152.07900000 152.46509307 0.69243971 45310 1518148800 2018.02.09 04:00 151.61800000 151.96900000 151.40900000 152.10000000 152.41784611 0.67857186 56371 1518163200 2018.02.09 08:00 151.96900000 151.78600000 151.69300000 152.75200000 152.35767029 0.64542216 68966 1518177600 2018.02.09 12:00 151.78700000 150.81500000 149.98200000 151.89300000 152.21074931 0.68267244 90332 1518192000 2018.02.09 16:00 150.81500000 149.47100000 148.94000000 150.86500000 151.94982081 0.86433866 123397 1518206400 2018.02.09 20:00 149.47100000 150.45200000 148.91800000 150.52700000 151.80717121 0.92032495 94570 1518393600 2018.02.12 00:00 150.23900000 150.27400000 150.00400000 150.51500000 151.66115490 0.96429644 37164 1518408000 2018.02.12 04:00 150.27400000 150.67600000 150.25500000 150.78000000 151.56733062 0.95423209 30536 1518422400 2018.02.12 08:00 150.67200000 150.53200000 150.01400000 150.82600000 151.46872771 0.93854024 56517 1518436800 2018.02.12 12:00 150.53400000 150.00300000 149.98900000 150.82300000 151.32913459 0.96941955 44433 1518451200 2018.02.12 16:00 150.00600000 150.17200000 149.66300000 150.42800000 151.21893130 0.99909030 79390 1518465600 2018.02.12 20:00 150.17500000 150.35400000 150.09000000 150.43200000 151.13655689 1.01041576 33361 1518480000 2018.02.13 00:00 150.31000000 150.47000000 150.22700000 150.62100000 151.07307528 1.00469786 29201 1518494400 2018.02.13 04:00 150.46800000 150.00800000 149.89300000 150.53300000 150.97163954 1.02450685 33989 1518508800 2018.02.13 08:00 150.01200000 149.46700000 148.97500000 150.06100000 150.82834054 1.06730816 69378 1518523200 2018.02.13 12:00 149.46700000 149.21100000 149.16100000 149.76700000 150.67430810 1.06891741 51319 1518537600 2018.02.13 16:00 149.21100000 149.31400000 149.10400000 149.71000000 150.54475495 1.06738147 70966 1518552000 2018.02.13 20:00 149.31300000 149.77600000 149.29500000 149.82200000 150.47154019 0.79014792 28284 1518566400 2018.02.14 00:00 149.76300000 149.51400000 149.46300000 149.88400000 150.38034589 0.79977807 25835 1518580800 2018.02.14 04:00 149.51400000 148.95200000 148.63500000 149.60100000 150.24431295 0.82515577 53377 1518595200 2018.02.14 08:00 148.95200000 149.07600000 148.87300000 149.38000000 150.13304505 0.79893289 47008 1518609600 2018.02.14 12:00 149.07500000 148.34000000 147.96500000 149.15000000 149.96227885 0.76902420 59666 1518624000 2018.02.14 16:00 148.34900000 149.62800000 148.14300000 149.68900000 149.93044277 0.65036606 113229 1518638400 2018.02.14 20:00 149.62800000 149.80300000 149.51500000 150.02400000 149.91830536 0.61727748 48586 1518652800 2018.02.15 00:00 149.72100000 149.41300000 149.12400000 149.87100000 149.87018104 0.60992152 52036 1518667200 2018.02.15 04:00 149.41300000 149.33200000 148.93500000 149.48100000 149.81892571 0.59695629 41061 1518681600 2018.02.15 08:00 149.33200000 149.62000000 149.01100000 149.71400000 149.79998040 0.58582529 64171 1518696000 2018.02.15 12:00 149.61900000 149.95800000 149.56900000 150.18400000 149.81502989 0.55758029 53785 1518710400 2018.02.15 16:00 149.95700000 149.84100000 149.25500000 150.03600000 149.81750323 0.53500904 81833 1518724800 2018.02.15 20:00 149.83800000 149.66100000 149.41200000 149.97700000 149.80259816 0.52852918 39115 1518739200 2018.02.16 00:00 149.60000000 149.75800000 149.48800000 149.96200000 149.79835072 0.52029086 33413 1518753600 2018.02.16 04:00 149.75800000 149.50400000 149.19100000 149.93800000 149.77031732 0.49544591 49987 1518768000 2018.02.16 08:00 149.50300000 149.47100000 149.30900000 149.72100000 149.74181090 0.45810827 47375 1518782400 2018.02.16 12:00 149.47000000 148.89100000 148.88900000 149.49700000 149.66078129 0.44495064 48338 1518796800 2018.02.16 16:00 148.89300000 148.94600000 148.77400000 149.26500000 149.59270689 0.43685176 64027 1518811200 2018.02.16 20:00 148.94700000 149.07800000 148.80600000 149.15200000 149.54368718 0.42391370 37384 1518998400 2018.02.19 00:00 148.93200000 149.06600000 148.93200000 149.31500000 149.49819317 0.41925861 38317 1519012800 2018.02.19 04:00 149.07200000 149.26400000 149.05800000 149.36600000 149.47588905 0.41086110 29958 1519027200 2018.02.19 08:00 149.26600000 149.43300000 149.18300000 149.47200000 149.47180438 0.40966906 37111 1519041600 2018.02.19 12:00 149.43300000 149.00900000 148.99400000 149.46700000 149.42772777 0.39577659 26364 1519056000 2018.02.19 16:00 149.00900000 149.32600000 148.87700000 149.42200000 149.41803941 0.38715632 25572 1519070400 2018.02.19 20:00 149.32600000 149.18200000 149.15600000 149.40000000 149.39555947 0.30769339 29710 1519084800 2018.02.20 00:00 149.17000000 149.14700000 149.10500000 149.48100000 149.37188714 0.30843221 28850 1519099200 2018.02.20 04:00 149.14700000 149.31400000 149.09600000 149.33200000 149.36637408 0.29310767 23351 1519113600 2018.02.20 08:00 149.31300000 150.09400000 149.07000000 150.19900000 149.43567179 0.33637000 52228 1519128000 2018.02.20 12:00 150.09400000 149.94600000 149.62300000 150.16600000 149.48427447 0.35914477 44265 1519142400 2018.02.20 16:00 149.94700000 150.19500000 149.75100000 150.38100000 149.55196262 0.40245930 53728 1519156800 2018.02.20 20:00 150.19700000 150.20100000 149.93600000 150.23600000 149.61377570 0.43496835 23608 1519171200 2018.02.21 00:00 150.17300000 150.64800000 150.14000000 150.69700000 149.71227325 0.52047293 24337 1519185600 2018.02.21 04:00 150.64800000 150.69600000 150.53600000 150.93300000 149.80596152 0.59728293 36630 1519200000 2018.02.21 08:00 150.69500000 150.15300000 149.75300000 150.83100000 149.83901280 0.61546866 45382 1519214400 2018.02.21 12:00 150.14800000 149.67000000 149.41200000 150.17400000 149.82291634 0.60559742 45360 1519228800 2018.02.21 16:00 149.66900000 150.35200000 149.61400000 150.47700000 149.87330526 0.62966480 62079 1519243200 2018.02.21 20:00 150.35000000 149.99000000 149.79800000 150.50000000 149.88441905 0.59431510 68043 1519257600 2018.02.22 00:00 149.97600000 149.22900000 149.03700000 149.98800000 149.82199819 0.55811030 36360 1519272000 2018.02.22 04:00 149.23000000 149.43100000 149.15900000 149.48000000 149.78476026 0.53389474 28157 1519286400 2018.02.22 08:00 149.43100000 149.04300000 148.77800000 149.45400000 149.71411643 0.53105552 49812 1519300800 2018.02.22 12:00 149.04300000 148.76700000 148.53800000 149.24400000 149.62391486 0.56635798 53020 1519315200 2018.02.22 16:00 148.76600000 149.10100000 148.65900000 149.46900000 149.57411345 0.58322334 62766 1519329600 2018.02.22 20:00 149.10000000 148.96800000 148.78500000 149.20600000 149.51638836 0.59771124 33740 1519344000 2018.02.23 00:00 148.91300000 149.04200000 148.87800000 149.26900000 149.47120851 0.61771872 26531 1519358400 2018.02.23 04:00 149.04100000 149.14600000 148.99800000 149.24800000 149.44023627 0.62859266 25482 1519372800 2018.02.23 08:00 149.14800000 149.31000000 148.92100000 149.51400000 149.42783282 0.63039829 44762 1519387200 2018.02.23 12:00 149.31300000 149.29700000 148.64000000 149.47600000 149.41537255 0.63533408 42966 1519401600 2018.02.23 16:00 149.29700000 148.99700000 148.84400000 149.45000000 149.37552755 0.63749524 50393 1519416000 2018.02.23 20:00 148.99700000 149.27400000 148.86500000 149.31900000 149.36585826 0.62817538 23824 1519603200 2018.02.26 00:00 149.89600000 149.13300000 149.04400000 149.89600000 149.34368128 0.60858584 47350 1519617600 2018.02.26 04:00 149.13300000 149.32000000 149.07100000 149.45400000 149.34142592 0.57815874 32660 1519632000 2018.02.26 08:00 149.32000000 149.88100000 149.14900000 149.93200000 149.39281393 0.50594212 48118 1519646400 2018.02.26 12:00 149.88100000 149.51500000 149.51500000 150.01100000 149.40445070 0.41499486 35572 1519660800 2018.02.26 16:00 149.51500000 149.43700000 148.99900000 149.57100000 149.40755063 0.38030865 52729 1519675200 2018.02.26 20:00 149.43600000 149.36600000 149.27500000 149.45300000 149.40359343 0.37507133 19125 1519689600 2018.02.27 00:00 149.29800000 149.49900000 149.17500000 149.54900000 149.41267977 0.31361728 29081 1519704000 2018.02.27 04:00 149.50200000 149.22800000 149.17300000 149.54900000 149.39509122 0.27920388 23332 1519718400 2018.02.27 08:00 149.22800000 149.34900000 149.16000000 149.81200000 149.39070158 0.27472320 41085 1519732800 2018.02.27 12:00 149.35000000 148.98900000 148.93900000 149.55300000 149.35244429 0.26993453 48656 1519747200 2018.02.27 16:00 148.99100000 149.51600000 148.83800000 149.58000000 149.36802102 0.26951480 85746 1519761600 2018.02.27 20:00 149.51600000 149.27800000 149.26900000 149.61700000 149.35944759 0.23148598 29778 1519776000 2018.02.28 00:00 149.22000000 149.01400000 148.92600000 149.51600000 149.32654782 0.22788724 35256 1519790400 2018.02.28 04:00 149.01300000 148.83900000 148.83500000 149.16100000 149.28011469 0.23331066 27318 1519804800 2018.02.28 08:00 148.84000000 148.74800000 148.67500000 149.04100000 149.22943710 0.25682949 44740 1519819200 2018.02.28 12:00 148.74900000 147.97600000 147.66100000 148.83900000 149.11006214 0.38856779 52369 1519833600 2018.02.28 16:00 147.97400000 147.12900000 146.93200000 148.05700000 148.92138956 0.61070493 72296 1519848000 2018.02.28 20:00 147.12700000 146.79100000 146.72100000 147.22500000 148.71849531 0.80701360 31532 1519862400 2018.03.01 00:00 146.76100000 146.65900000 146.46600000 146.81100000 148.52235290 0.97384324 37735 1519876800 2018.03.01 04:00 146.65800000 146.92700000 146.53800000 146.95900000 148.37041453 1.06464678 28836 1519891200 2018.03.01 08:00 146.92800000 146.69500000 146.66200000 147.14200000 148.21085124 1.16015649 47425 1519905600 2018.03.01 12:00 146.69500000 147.25300000 146.55000000 147.26400000 148.11962731 1.17992150 46132 1519920000 2018.03.01 16:00 147.25500000 146.70300000 146.67400000 147.48200000 147.98471043 1.19020958 95603 1519934400 2018.03.01 20:00 146.70100000 146.34600000 146.00700000 146.70100000 147.82864277 1.23341322 85265 1519948800 2018.03.02 00:00 146.32100000 146.16600000 146.06000000 146.44500000 147.67029584 1.27160774 31888 1519963200 2018.03.02 04:00 146.16600000 145.88900000 145.85800000 146.35700000 147.50064861 1.31206607 34555 1519977600 2018.03.02 08:00 145.88900000 145.66200000 145.41300000 146.01700000 147.32553922 1.33289031 54707 1519992000 2018.03.02 12:00 145.66200000 145.37100000 144.98800000 145.66200000 147.13939263 1.36865290 69052 1520006400 2018.03.02 16:00 145.37100000 145.40200000 144.99800000 145.50900000 146.97392667 1.36008920 85025 1520020800 2018.03.02 20:00 145.40100000 145.90900000 145.09200000 145.93300000 146.87250508 1.31990466 37710 1520208000 2018.03.05 00:00 145.50600000 145.52700000 145.37100000 145.89700000 146.74436174 1.22897144 70782 1520222400 2018.03.05 04:00 145.52500000 145.58300000 145.33300000 145.67600000 146.63375586 1.12506787 41662 1520236800 2018.03.05 08:00 145.58300000 145.86600000 145.07900000 145.94100000 146.56063625 1.00413880 72657 1520251200 2018.03.05 12:00 145.86700000 145.85300000 145.76000000 146.13900000 146.49324232 0.87163161 47627 1520265600 2018.03.05 16:00 145.85300000 146.99600000 145.82700000 147.02600000 146.54112401 0.73185751 81778 1520280000 2018.03.05 20:00 146.99400000 147.06100000 146.80800000 147.11900000 146.59063601 0.68815963 34706 1520294400 2018.03.06 00:00 147.05600000 147.31000000 146.97200000 147.46500000 146.65914686 0.72778821 44287 1520308800 2018.03.06 04:00 147.31000000 147.07700000 146.94200000 147.46200000 146.69894240 0.75278832 32150 1520323200 2018.03.06 08:00 147.07700000 146.60500000 146.55200000 147.08200000 146.68999550 0.74844708 54265 1520337600 2018.03.06 12:00 146.60600000 147.46100000 146.55300000 148.01000000 146.76342450 0.80271765 71762 1520352000 2018.03.06 16:00 147.46300000 147.41300000 147.00200000 147.63800000 146.82528884 0.84699241 80140 1520366400 2018.03.06 20:00 147.41300000 147.37600000 147.36700000 147.55900000 146.87773752 0.87920408 36445 1520380800 2018.03.07 00:00 147.34500000 147.01400000 146.53400000 147.48800000 146.89071490 0.88606780 73333 1520395200 2018.03.07 04:00 147.01500000 146.66500000 146.53200000 147.06500000 146.86921824 0.86754554 42344 1520409600 2018.03.07 08:00 146.66600000 146.43000000 146.23000000 146.88800000 146.82738793 0.83786384 63818 1520424000 2018.03.07 12:00 146.43000000 146.90700000 146.28700000 146.91200000 146.83497003 0.81468668 63692 1520438400 2018.03.07 16:00 146.90700000 147.08400000 146.78100000 147.51800000 146.85868717 0.78250595 86201 1520452800 2018.03.07 20:00 147.08300000 147.47600000 146.92000000 147.57000000 146.91747887 0.74068555 36315 1520467200 2018.03.08 00:00 147.30100000 147.57300000 147.29200000 147.66300000 146.97990946 0.69203659 40142 1520481600 2018.03.08 04:00 147.57400000 147.29800000 147.24800000 147.58200000 147.01020379 0.66083861 34361 1520496000 2018.03.08 08:00 147.29800000 147.06800000 147.03600000 147.37900000 147.01570819 0.57276494 51750 1520510400 2018.03.08 12:00 147.06700000 147.29600000 147.02900000 147.53400000 147.04240265 0.48100200 65513 1520524800 2018.03.08 16:00 147.29500000 146.62200000 146.51900000 147.43400000 147.00236430 0.41419021 82582 1520539200 2018.03.08 20:00 146.62300000 146.68800000 146.37000000 146.85100000 146.97242485 0.33977796 42320 1520553600 2018.03.09 00:00 146.60600000 147.42500000 146.60000000 147.54200000 147.01552724 0.34230623 54200 1520568000 2018.03.09 04:00 147.42400000 147.23600000 147.05400000 147.44400000 147.03652465 0.34109187 37960 1520582400 2018.03.09 08:00 147.23700000 147.47000000 147.15500000 147.62100000 147.07780801 0.34307873 47963 1520596800 2018.03.09 12:00 147.47500000 147.89700000 147.36500000 147.99400000 147.15582630 0.38216203 64708 1520611200 2018.03.09 16:00 147.89600000 147.95800000 147.84100000 148.54400000 147.23222379 0.39926324 76661 1520625600 2018.03.09 20:00 147.95900000 147.92200000 147.70200000 148.05900000 147.29791677 0.42867167 31141 1520812800 2018.03.12 00:00 147.64400000 148.18900000 147.64400000 148.19500000 147.38278184 0.48279672 6792 1520841600 2018.03.12 08:00 147.82900000 147.85400000 147.82800000 147.87900000 147.42765976 0.50330285 427 1520856000 2018.03.12 12:00 147.85400000 147.72300000 147.69200000 147.86000000 147.45578740 0.50487154 5725