Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 147.71800000 147.74100000 0.00100000 3.00000000 23.00000000 0.00100000 0.89142450 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1510156800 2017.11.08 16:00 148.74900000 148.61200000 148.53900000 148.76400000 148.61200000 0.00000000 12671 1510160400 2017.11.08 17:00 148.61200000 148.84800000 148.60200000 148.85500000 148.63447619 0.00000000 13682 1510164000 2017.11.08 18:00 148.84800000 148.92900000 148.72900000 148.94600000 148.66252608 0.00000000 12425 1510167600 2017.11.08 19:00 148.92900000 149.14900000 148.87500000 149.16000000 148.70885693 0.00000000 7817 1510171200 2017.11.08 20:00 149.14800000 149.22600000 149.05500000 149.22800000 148.75810865 0.00000000 5004 1510174800 2017.11.08 21:00 149.22600000 149.18900000 149.10400000 149.24200000 148.79914592 0.00000000 5118 1510178400 2017.11.08 22:00 149.18500000 149.31400000 149.17000000 149.40100000 148.84817964 0.00000000 8438 1510182000 2017.11.08 23:00 149.31400000 149.35100000 149.25800000 149.41400000 148.89606729 0.00000000 3963 1510185600 2017.11.09 00:00 149.32500000 149.31600000 149.24400000 149.35600000 148.93606089 0.00000000 7967 1510189200 2017.11.09 01:00 149.31300000 149.38100000 149.26700000 149.41900000 148.97843604 0.00000000 5136 1510192800 2017.11.09 02:00 149.38100000 149.52000000 149.36800000 149.52900000 149.03001356 0.00000000 10104 1510196400 2017.11.09 03:00 149.52100000 149.43200000 149.38700000 149.55600000 149.06829798 0.00000000 6814 1510200000 2017.11.09 04:00 149.43300000 149.65600000 149.39900000 149.69500000 149.12426960 0.00000000 8866 1510203600 2017.11.09 05:00 149.65400000 149.64700000 149.56100000 149.69500000 149.17405345 0.00000000 8895 1510207200 2017.11.09 06:00 149.64600000 149.39800000 149.37400000 149.65600000 149.19538169 0.00000000 7795 1510210800 2017.11.09 07:00 149.40000000 149.21900000 148.97800000 149.41200000 149.19763106 0.00000000 20771 1510214400 2017.11.09 08:00 149.21600000 149.18700000 149.10000000 149.28900000 149.19661857 0.00000000 8200 1510218000 2017.11.09 09:00 149.18600000 149.21300000 149.16600000 149.43600000 149.19817871 0.00000000 12458 1510221600 2017.11.09 10:00 149.21000000 148.94000000 148.89900000 149.31400000 149.17359026 0.00000000 12917 1510225200 2017.11.09 11:00 148.94200000 148.57900000 148.56600000 148.98600000 149.11696262 0.30340749 13602 1510228800 2017.11.09 12:00 148.58000000 148.57200000 148.45000000 148.66100000 149.06506142 0.32528713 9965 1510232400 2017.11.09 13:00 148.57600000 148.69800000 148.52100000 148.81700000 149.03010319 0.34721102 16124 1510236000 2017.11.09 14:00 148.69800000 148.68000000 148.57700000 148.91100000 148.99676003 0.37081565 14706 1510239600 2017.11.09 15:00 148.68100000 148.78000000 148.58400000 148.81800000 148.97611621 0.38218177 13656 1510243200 2017.11.09 16:00 148.78200000 148.65600000 148.59000000 148.81100000 148.94562895 0.39845606 17267 1510246800 2017.11.09 17:00 148.65600000 149.11800000 148.64700000 149.14800000 148.96204524 0.38911938 18124 1510250400 2017.11.09 18:00 149.12000000 148.92200000 148.79600000 149.13500000 148.95823141 0.38271184 20340 1510254000 2017.11.09 19:00 148.92200000 148.79100000 148.62800000 148.95300000 148.94230461 0.38006969 20245 1510257600 2017.11.09 20:00 148.79100000 148.85800000 148.45800000 148.95400000 148.93427560 0.37392256 14955 1510261200 2017.11.09 21:00 148.85700000 148.90700000 148.78700000 148.97000000 148.93167792 0.36114561 8095 1510264800 2017.11.09 22:00 148.90800000 149.01200000 148.88200000 149.05600000 148.93932765 0.33504194 8973 1510268400 2017.11.09 23:00 149.01300000 149.16200000 149.01300000 149.17600000 148.96053454 0.31699044 4362 1510272000 2017.11.10 00:00 149.12400000 149.13700000 149.06900000 149.23100000 148.97734077 0.27873446 10008 1510275600 2017.11.10 01:00 149.13500000 148.98300000 148.90900000 149.13500000 148.97787975 0.23518550 4357 1510279200 2017.11.10 02:00 148.98300000 148.97500000 148.85800000 149.08100000 148.97760548 0.21553563 11153 1510282800 2017.11.10 03:00 148.97600000 149.03600000 148.97600000 149.18300000 148.98316687 0.21093148 8906 1510286400 2017.11.10 04:00 149.03500000 148.95400000 148.88800000 149.04500000 148.98038907 0.20492780 7680 1510290000 2017.11.10 05:00 148.95600000 149.03000000 148.95200000 149.13800000 148.98511392 0.20073433 5176 1510293600 2017.11.10 06:00 149.03000000 149.10400000 149.02000000 149.14900000 148.99643640 0.20738102 5793 1510297200 2017.11.10 07:00 149.10400000 149.14800000 149.06100000 149.20600000 149.01087103 0.19411409 7312 1510300800 2017.11.10 08:00 149.14500000 149.09800000 149.06000000 149.22000000 149.01916903 0.17166210 7703 1510304400 2017.11.10 09:00 149.09900000 149.11700000 148.83600000 149.14800000 149.02848626 0.16040149 15164 1510308000 2017.11.10 10:00 149.11700000 149.27300000 149.11600000 149.31600000 149.05177329 0.15611792 14992 1510311600 2017.11.10 11:00 149.27300000 149.10900000 149.00400000 149.31200000 149.05722345 0.14568805 14723 1510315200 2017.11.10 12:00 149.10900000 149.15700000 149.07300000 149.28000000 149.06672598 0.11834239 9555 1510318800 2017.11.10 13:00 149.15700000 149.29100000 149.13400000 149.33300000 149.08808541 0.13199414 8691 1510322400 2017.11.10 14:00 149.28900000 149.41600000 149.28900000 149.64500000 149.11931537 0.15176008 12228 1510326000 2017.11.10 15:00 149.41500000 149.70100000 149.41500000 149.87200000 149.17471391 0.19281042 13482 1510329600 2017.11.10 16:00 149.69900000 149.72000000 149.53400000 149.80000000 149.22664592 0.22489416 12901 1510333200 2017.11.10 17:00 149.71800000 149.80400000 149.61100000 149.84400000 149.28163202 0.25853663 14699 1510336800 2017.11.10 18:00 149.80300000 149.92400000 149.72800000 149.93100000 149.34280992 0.30099946 14452 1510340400 2017.11.10 19:00 149.92400000 149.76700000 149.71900000 150.00000000 149.38320898 0.32262700 7771 1510344000 2017.11.10 20:00 149.76700000 149.86800000 149.72200000 149.89300000 149.42937955 0.34703111 5998 1510347600 2017.11.10 21:00 149.86900000 149.90100000 149.85000000 149.93000000 149.47429578 0.35912709 4787 1510351200 2017.11.10 22:00 149.89900000 149.82600000 149.80200000 149.93700000 149.50779142 0.35773465 6015 1510354800 2017.11.10 23:00 149.83000000 149.73600000 149.68300000 149.86100000 149.52952557 0.35007836 2582 1510531200 2017.11.13 00:00 149.26800000 149.57900000 149.26400000 149.66700000 149.53423742 0.32652608 10149 1510534800 2017.11.13 01:00 149.58200000 149.16800000 149.10600000 149.68000000 149.49935767 0.31371841 10619 1510538400 2017.11.13 02:00 149.16800000 149.11000000 148.98500000 149.25300000 149.46227599 0.31391443 13674 1510542000 2017.11.13 03:00 149.11000000 149.10000000 148.99600000 149.12500000 149.42777351 0.32063020 7334 1510545600 2017.11.13 04:00 149.10300000 149.12600000 149.04400000 149.18400000 149.39903318 0.32559924 6347 1510549200 2017.11.13 05:00 149.12800000 149.14100000 149.10500000 149.17800000 149.37445859 0.33202059 8525 1510552800 2017.11.13 06:00 149.14000000 149.17300000 149.09000000 149.18800000 149.35527206 0.34088553 4166 1510556400 2017.11.13 07:00 149.17300000 149.05900000 149.05000000 149.22100000 149.32705567 0.35397896 5493 1510560000 2017.11.13 08:00 149.05900000 148.78400000 148.65900000 149.08100000 149.27533608 0.39369552 11207 1510563600 2017.11.13 09:00 148.78500000 148.54400000 148.46700000 148.80000000 149.20568503 0.45503532 13840 1510567200 2017.11.13 10:00 148.54400000 148.26100000 148.20300000 148.66900000 149.11571502 0.53493623 15029 1510570800 2017.11.13 11:00 148.26100000 148.24900000 148.05500000 148.33200000 149.03317074 0.58523909 12972 1510574400 2017.11.13 12:00 148.24700000 148.26800000 148.13200000 148.31100000 148.96029733 0.61696453 8588 1510578000 2017.11.13 13:00 148.26800000 148.40100000 148.18200000 148.49900000 148.90703092 0.61940388 8464 1510581600 2017.11.13 14:00 148.40000000 148.41200000 148.27200000 148.43800000 148.85988512 0.60177749 8522 1510585200 2017.11.13 15:00 148.41300000 148.29100000 148.15900000 148.45400000 148.80570558 0.59605091 13988 1510588800 2017.11.13 16:00 148.29100000 148.52600000 148.28400000 148.53800000 148.77906696 0.55699476 13235 1510592400 2017.11.13 17:00 148.52600000 148.81900000 148.50000000 149.06900000 148.78287010 0.49663187 18942 1510596000 2017.11.13 18:00 148.82100000 148.84900000 148.72200000 148.97600000 148.78916819 0.43806895 12280 1510599600 2017.11.13 19:00 148.85000000 148.98500000 148.78200000 148.99100000 148.80781884 0.38630335 7607 1510603200 2017.11.13 20:00 148.98600000 148.96400000 148.85400000 148.99600000 148.82269323 0.34973284 4923 1510606800 2017.11.13 21:00 148.96400000 148.92000000 148.87600000 148.96800000 148.83196054 0.34391069 4299 1510610400 2017.11.13 22:00 148.92000000 149.05100000 148.91500000 149.07900000 148.85282145 0.34759678 4492 1510614000 2017.11.13 23:00 149.05100000 149.03000000 148.96700000 149.05900000 148.86969559 0.35119953 3577 1510617600 2017.11.14 00:00 149.00400000 148.97900000 148.92300000 149.05300000 148.88010554 0.35151153 4123 1510621200 2017.11.14 01:00 148.97800000 149.05200000 148.97100000 149.05200000 148.89647644 0.35607491 4128 1510624800 2017.11.14 02:00 149.05200000 149.10200000 149.01200000 149.22500000 148.91605011 0.36343364 9463 1510628400 2017.11.14 03:00 149.10200000 149.14900000 149.09300000 149.20100000 148.93823581 0.37741649 8035 1510632000 2017.11.14 04:00 149.14800000 149.03800000 149.00400000 149.18300000 148.94773717 0.38147503 6628 1510635600 2017.11.14 05:00 149.03800000 149.02000000 148.98600000 149.10800000 148.95461934 0.37436788 4820 1510639200 2017.11.14 06:00 149.01900000 149.06600000 148.98200000 149.08300000 148.96522702 0.34630570 4879 1510642800 2017.11.14 07:00 149.06500000 149.07100000 149.04300000 149.13600000 148.97530064 0.31187820 4797 1510646400 2017.11.14 08:00 149.07100000 148.93900000 148.86800000 149.10500000 148.97184344 0.26775982 9419 1510650000 2017.11.14 09:00 148.93900000 148.94400000 148.80500000 149.06400000 148.96919168 0.23478047 11989 1510653600 2017.11.14 10:00 148.94400000 149.35400000 148.92600000 149.43500000 149.00584009 0.22182504 15419 1510657200 2017.11.14 11:00 149.35400000 148.99400000 148.78200000 149.38800000 149.00471246 0.15373663 15803 1510660800 2017.11.14 12:00 148.99400000 148.81600000 148.78500000 149.04200000 148.98673985 0.11985877 11475 1510664400 2017.11.14 13:00 148.81600000 149.01700000 148.78000000 149.11000000 148.98962177 0.11330917 9494 1510668000 2017.11.14 14:00 149.01500000 148.83500000 148.76600000 149.01500000 148.97489588 0.11852515 10895 1510671600 2017.11.14 15:00 148.83800000 148.81500000 148.65000000 148.85800000 148.95966770 0.12866809 14819 1510675200 2017.11.14 16:00 148.81400000 148.72700000 148.62600000 148.83300000 148.93750888 0.14615133 14578 1510678800 2017.11.14 17:00 148.72700000 148.83400000 148.61500000 148.95200000 148.92765089 0.15180650 21388 1510682400 2017.11.14 18:00 148.83500000 149.01200000 148.73900000 149.02700000 148.93568414 0.14733575 10835 1510686000 2017.11.14 19:00 149.01300000 149.46000000 149.00000000 149.57500000 148.98561898 0.17309000 12191 1510689600 2017.11.14 20:00 149.45700000 149.32800000 149.30100000 149.48000000 149.01822670 0.18459733 10970 1510693200 2017.11.14 21:00 149.32900000 149.29000000 149.23700000 149.36700000 149.04410987 0.19294175 5980 1510696800 2017.11.14 22:00 149.29100000 149.29500000 149.21500000 149.30500000 149.06800417 0.20121170 5705 1510700400 2017.11.14 23:00 149.29500000 149.35800000 149.29300000 149.37700000 149.09562282 0.21338235 2699 1510704000 2017.11.15 00:00 149.34200000 149.33600000 149.13400000 149.36600000 149.11851588 0.22293096 4407 1510707600 2017.11.15 01:00 149.33600000 149.22400000 149.19800000 149.34700000 149.12856199 0.22478557 6046 1510711200 2017.11.15 02:00 149.22300000 149.29000000 149.12400000 149.31600000 149.14393704 0.22987916 10272 1510714800 2017.11.15 03:00 149.29000000 148.77800000 148.74900000 149.29000000 149.10908589 0.23704914 14813 1510718400 2017.11.15 04:00 148.77900000 148.71800000 148.45600000 148.78300000 149.07183962 0.24690491 12719 1510722000 2017.11.15 05:00 148.71700000 148.68900000 148.64100000 148.80400000 149.03537870 0.26044163 8470 1510725600 2017.11.15 06:00 148.69300000 148.78400000 148.66900000 148.79400000 149.01143787 0.25735006 8136 1510729200 2017.11.15 07:00 148.78300000 148.72500000 148.70900000 148.84800000 148.98415807 0.26709415 8078 1510732800 2017.11.15 08:00 148.72500000 148.78100000 148.69900000 148.92000000 148.96480969 0.27119954 9133 1510736400 2017.11.15 09:00 148.77900000 148.81200000 148.73100000 148.98600000 148.95025638 0.27558854 18661 1510740000 2017.11.15 10:00 148.81200000 148.91200000 148.60700000 148.95700000 148.94661292 0.27530889 18983 1510743600 2017.11.15 11:00 148.91200000 148.20500000 148.09800000 149.01100000 148.87598312 0.33441971 21764 1510747200 2017.11.15 12:00 148.20500000 148.37500000 148.15100000 148.62100000 148.82827044 0.36551117 23575 1510750800 2017.11.15 13:00 148.37600000 148.43100000 148.33500000 148.59000000 148.79043516 0.38908285 14653 1510754400 2017.11.15 14:00 148.43000000 148.47900000 148.20600000 148.49900000 148.76077467 0.40244326 13478 1510758000 2017.11.15 15:00 148.47800000 148.33000000 148.25700000 148.57500000 148.71974851 0.39543871 24085 1510761600 2017.11.15 16:00 148.33000000 148.30100000 148.25900000 148.59900000 148.67986770 0.39380568 26650 1510765200 2017.11.15 17:00 148.30000000 148.84200000 148.29800000 148.99200000 148.69530887 0.36719195 25331 1510768800 2017.11.15 18:00 148.84200000 148.94700000 148.79400000 149.00100000 148.71927945 0.34235748 14546 1510772400 2017.11.15 19:00 148.94600000 148.99300000 148.87700000 149.03800000 148.74534808 0.31584745 9648 1510776000 2017.11.15 20:00 148.99500000 148.79000000 148.76000000 148.99600000 148.74960064 0.28748380 8293 1510779600 2017.11.15 21:00 148.79800000 148.63400000 148.58100000 148.84700000 148.73859106 0.26624959 8510 1510783200 2017.11.15 22:00 148.63400000 148.56000000 148.48900000 148.69600000 148.72158238 0.23388657 10796 1510786800 2017.11.15 23:00 148.56000000 148.65300000 148.54100000 148.68300000 148.71505073 0.23207982 3329 1510790400 2017.11.16 00:00 148.64400000 148.68600000 148.51700000 148.71300000 148.71228399 0.23136737 10518 1510794000 2017.11.16 01:00 148.68600000 148.53900000 148.53900000 148.68600000 148.69578076 0.22990646 4992 1510797600 2017.11.16 02:00 148.53900000 148.80700000 148.53500000 148.87300000 148.70637306 0.23319114 12360 1510801200 2017.11.16 03:00 148.80500000 148.72100000 148.68900000 148.84400000 148.70776611 0.23357782 7173 1510804800 2017.11.16 04:00 148.72300000 148.81800000 148.72200000 148.85800000 148.71826457 0.23747498 6990 1510808400 2017.11.16 05:00 148.81800000 148.82500000 148.76400000 148.89500000 148.72842985 0.24118535 6264 1510812000 2017.11.16 06:00 148.82500000 148.91400000 148.82100000 148.98500000 148.74610320 0.24810678 7860 1510815600 2017.11.16 07:00 148.91200000 148.93200000 148.83200000 148.95800000 148.76380766 0.22658339 6222 1510819200 2017.11.16 08:00 148.93200000 148.98600000 148.79400000 149.00700000 148.78496883 0.22136031 10180 1510822800 2017.11.16 09:00 148.98700000 148.85600000 148.73500000 149.06400000 148.79173370 0.20920958 18275 1510826400 2017.11.16 10:00 148.85600000 148.94600000 148.78400000 149.02600000 148.80642573 0.20345284 21118 1510830000 2017.11.16 11:00 148.94500000 149.24100000 148.85900000 149.29600000 148.84781376 0.20437426 16798 1510833600 2017.11.16 12:00 149.24000000 149.42500000 149.23600000 149.45700000 148.90278388 0.21360003 15068 1510837200 2017.11.16 13:00 149.42400000 149.28400000 149.22900000 149.42400000 148.93909017 0.23629470 10444 1510840800 2017.11.16 14:00 149.28600000 149.34200000 149.15700000 149.34400000 148.97746254 0.26192645 8382 1510844400 2017.11.16 15:00 149.34100000 149.15600000 149.07000000 149.36800000 148.99446611 0.27002784 15462 1510848000 2017.11.16 16:00 149.15500000 148.93300000 148.86000000 149.23200000 148.98861219 0.26475069 15956 1510851600 2017.11.16 17:00 148.93200000 148.83300000 148.71300000 148.99100000 148.97379198 0.25156831 17607 1510855200 2017.11.16 18:00 148.83500000 148.97600000 148.79600000 149.02000000 148.97400227 0.23396236 11791 1510858800 2017.11.16 19:00 148.97600000 148.89300000 148.79000000 149.01000000 148.96628777 0.22291409 8170 1510862400 2017.11.16 20:00 148.89300000 148.95300000 148.87800000 148.98300000 148.96502227 0.21396243 6502 1510866000 2017.11.16 21:00 148.95300000 148.98400000 148.93100000 149.06400000 148.96682967 0.19139394 6413 1510869600 2017.11.16 22:00 148.98400000 149.12900000 148.94700000 149.13900000 148.98227446 0.18882852 5511 1510873200 2017.11.16 23:00 149.12900000 149.15600000 149.07400000 149.16300000 148.99881975 0.18021177 2949 1510876800 2017.11.17 00:00 149.12900000 149.21800000 149.08000000 149.25100000 149.01969406 0.17770790 8589 1510880400 2017.11.17 01:00 149.21400000 149.21400000 149.13900000 149.29900000 149.03819939 0.17351313 5608 1510884000 2017.11.17 02:00 149.21500000 149.13400000 149.01700000 149.21600000 149.04732326 0.17065495 11009 1510887600 2017.11.17 03:00 149.13400000 149.01000000 148.96000000 149.31600000 149.04376866 0.16969754 18060 1510891200 2017.11.17 04:00 149.01500000 148.84300000 148.81000000 149.07000000 149.02464784 0.17959804 15499 1510894800 2017.11.17 05:00 148.84300000 148.87200000 148.84000000 149.01000000 149.01010995 0.18367051 13120 1510898400 2017.11.17 06:00 148.87200000 148.94200000 148.81600000 148.94200000 149.00362329 0.18619846 8606 1510902000 2017.11.17 07:00 148.94200000 148.94800000 148.84200000 148.95000000 148.99832583 0.18071078 7133 1510905600 2017.11.17 08:00 148.94800000 148.92200000 148.88500000 149.02700000 148.99105670 0.15640229 8408 1510909200 2017.11.17 09:00 148.92400000 149.07700000 148.90400000 149.18200000 148.99924178 0.14150226 15119 1510912800 2017.11.17 10:00 149.07700000 149.06500000 148.89200000 149.11400000 149.00550447 0.11930249 16805 1510916400 2017.11.17 11:00 149.06600000 149.11700000 148.93800000 149.24200000 149.01612309 0.11712945 13937 1510920000 2017.11.17 12:00 149.11600000 148.70300000 148.64600000 149.21500000 148.98630184 0.13479993 12452 1510923600 2017.11.17 13:00 148.70300000 148.61500000 148.33000000 148.80400000 148.95093976 0.15905558 16552 1510927200 2017.11.17 14:00 148.61300000 148.61200000 148.52700000 148.76100000 148.91865978 0.18250043 11306 1510930800 2017.11.17 15:00 148.61100000 148.33400000 148.32700000 148.66100000 148.86297790 0.23687362 14875 1510934400 2017.11.17 16:00 148.33600000 148.32400000 148.15300000 148.36600000 148.81164667 0.27890607 19110 1510938000 2017.11.17 17:00 148.32400000 148.20200000 148.12700000 148.50100000 148.75358508 0.32442090 18222 1510941600 2017.11.17 18:00 148.20200000 148.05000000 147.99800000 148.23900000 148.68657698 0.36886722 18537 1510945200 2017.11.17 19:00 148.05000000 147.94200000 147.93100000 148.06900000 148.61566489 0.40964552 8880 1510948800 2017.11.17 20:00 147.94200000 148.10400000 147.94000000 148.10500000 148.56693490 0.41653237 6425 1510952400 2017.11.17 21:00 148.10500000 148.19500000 148.04100000 148.23900000 148.53151253 0.40823984 5831 1510956000 2017.11.17 22:00 148.19500000 148.13900000 148.02700000 148.21600000 148.49413038 0.40347387 6761 1510959600 2017.11.17 23:00 148.13600000 148.23900000 148.13200000 148.24800000 148.46983225 0.39577826 3859 1511136000 2017.11.20 00:00 148.15400000 148.23200000 148.15100000 148.26600000 148.44718156 0.39474254 8963 1511139600 2017.11.20 01:00 148.23200000 147.85500000 147.67100000 148.26100000 148.39078332 0.41389677 14518 1511143200 2017.11.20 02:00 147.85300000 148.06000000 147.74400000 148.15700000 148.35928014 0.40678995 14632 1511146800 2017.11.20 03:00 148.06000000 147.86700000 147.84300000 148.12700000 148.31239632 0.40578272 9983 1511150400 2017.11.20 04:00 147.86900000 147.81800000 147.63100000 147.88700000 148.26531096 0.40241711 10476 1511154000 2017.11.20 05:00 147.81800000 147.86200000 147.76500000 147.88500000 148.22690039 0.37244661 5479 1511157600 2017.11.20 06:00 147.86200000 147.86100000 147.80300000 147.95200000 148.19205273 0.33179228 5210 1511161200 2017.11.20 07:00 147.86100000 147.99500000 147.83600000 148.01300000 148.17328581 0.26084846 5412 1511164800 2017.11.20 08:00 147.99600000 148.08600000 147.87400000 148.12200000 148.16497287 0.23145094 8741 1511168400 2017.11.20 09:00 148.08600000 148.39300000 148.00600000 148.40600000 148.18668974 0.22128621 18104 1511172000 2017.11.20 10:00 148.39300000 148.72500000 148.30100000 148.87300000 148.23795738 0.25392577 26739 1511175600 2017.11.20 11:00 148.72500000 148.87900000 148.66300000 148.88500000 148.29900906 0.31635606 12663 1511179200 2017.11.20 12:00 148.88100000 148.55300000 148.50100000 148.88100000 148.32319868 0.33306411 11341 1511182800 2017.11.20 13:00 148.55600000 148.59400000 148.45200000 148.70800000 148.34898928 0.34972112 12010 1511186400 2017.11.20 14:00 148.59400000 148.48100000 148.44100000 148.74400000 148.36156173 0.35037370 11752 1511190000 2017.11.20 15:00 148.48100000 148.65900000 148.46500000 148.78400000 148.38988918 0.35587662 12436 1511193600 2017.11.20 16:00 148.66000000 148.82400000 148.60000000 148.86400000 148.43123307 0.37940742 13851 1511197200 2017.11.20 17:00 148.82200000 149.06200000 148.71800000 149.11300000 148.49130611 0.42346617 17008 1511200800 2017.11.20 18:00 149.06200000 148.94600000 148.90500000 149.09300000 148.53461029 0.44453060 15626 1511204400 2017.11.20 19:00 148.94700000 148.98300000 148.85400000 149.00700000 148.57731407 0.46662925 9191 1511208000 2017.11.20 20:00 148.98400000 148.93300000 148.87500000 148.99800000 148.61118892 0.47936408 7233 1511211600 2017.11.20 21:00 148.93200000 149.14500000 148.93200000 149.23200000 148.66202807 0.48034328 9279 1511215200 2017.11.20 22:00 149.14500000 149.02400000 149.01900000 149.16100000 148.69650159 0.47868577 5588 1511218800 2017.11.20 23:00 149.02600000 149.03200000 148.95700000 149.10500000 148.72845382 0.45608718 3926 1511222400 2017.11.21 00:00 149.01800000 149.01500000 148.99100000 149.09600000 148.75574393 0.41899822 1868 1511226000 2017.11.21 01:00 149.01300000 149.04200000 148.97900000 149.07900000 148.78300641 0.37797872 3087 1511229600 2017.11.21 02:00 149.04100000 149.13500000 149.02700000 149.21700000 148.81652961 0.32893554 8412 1511233200 2017.11.21 03:00 149.13300000 149.11900000 148.98800000 149.15400000 148.84533632 0.28106012 8238 1511236800 2017.11.21 04:00 149.11800000 149.07700000 149.03100000 149.20800000 148.86739952 0.22750711 6231 1511240400 2017.11.21 05:00 149.07700000 149.06500000 149.02400000 149.10800000 148.88621862 0.20257041 4638 1511244000 2017.11.21 06:00 149.06400000 149.13200000 149.04900000 149.17700000 148.90962637 0.20253351 3050 1511247600 2017.11.21 07:00 149.13200000 149.10300000 149.09200000 149.17500000 148.92804290 0.20453518 4660 1511251200 2017.11.21 08:00 149.10300000 148.96900000 148.95400000 149.11500000 148.93194358 0.18600256 5287 1511254800 2017.11.21 09:00 148.96900000 149.31100000 148.96200000 149.37000000 148.96804419 0.17959558 11595 1511258400 2017.11.21 10:00 149.31000000 148.97100000 148.94300000 149.31000000 148.96832570 0.14269231 13517 1511262000 2017.11.21 11:00 148.97100000 148.81900000 148.74200000 149.00400000 148.95410420 0.13711494 14064 1511265600 2017.11.21 12:00 148.82100000 148.73900000 148.63500000 148.94800000 148.93361809 0.15440859 14409 1511269200 2017.11.21 13:00 148.73900000 148.93900000 148.73100000 149.01200000 148.93413065 0.15141335 12026 1511272800 2017.11.21 14:00 148.93900000 149.06500000 148.86900000 149.16400000 148.94659440 0.14669160 11488 1511276400 2017.11.21 15:00 149.06500000 149.03100000 148.87200000 149.11300000 148.95463303 0.14310487 11368 1511280000 2017.11.21 16:00 149.03100000 148.75100000 148.61600000 149.06600000 148.93523941 0.16001046 15827 1511283600 2017.11.21 17:00 148.75000000 148.79200000 148.71300000 148.92500000 148.92159756 0.16297535 16650 1511287200 2017.11.21 18:00 148.79100000 148.79500000 148.66600000 148.84400000 148.90954065 0.16957533 13341 1511290800 2017.11.21 19:00 148.79500000 148.84300000 148.72700000 148.88800000 148.90320344 0.17097416 9787 1511294400 2017.11.21 20:00 148.84200000 148.67400000 148.65500000 148.86900000 148.88137454 0.18591805 8127 1511298000 2017.11.21 21:00 148.67600000 148.81900000 148.66000000 148.87800000 148.87543411 0.18549704 8486 1511301600 2017.11.21 22:00 148.81800000 148.81700000 148.78900000 148.85700000 148.86986896 0.17882399 5809 1511305200 2017.11.21 23:00 148.81700000 148.84600000 148.79500000 148.92500000 148.86759572 0.17079870 4843 1511308800 2017.11.22 00:00 148.82500000 148.91900000 148.81300000 148.96600000 148.87249137 0.16316455 4329 1511312400 2017.11.22 01:00 148.91800000 148.82200000 148.78400000 148.95600000 148.86768267 0.15893502 5299 1511316000 2017.11.22 02:00 148.82100000 148.78300000 148.71700000 148.85300000 148.85961765 0.15019052 8495 1511319600 2017.11.22 03:00 148.78300000 148.71300000 148.65800000 148.81600000 148.84565407 0.14553469 8282 1511323200 2017.11.22 04:00 148.71200000 148.82300000 148.70800000 148.86000000 148.84349654 0.14327383 6126 1511326800 2017.11.22 05:00 148.82300000 148.80500000 148.78300000 148.87900000 148.83983020 0.09822857 4117 1511330400 2017.11.22 06:00 148.80600000 148.74400000 148.68500000 148.84200000 148.83070351 0.09537262 4767 1511334000 2017.11.22 07:00 148.74400000 148.70900000 148.65600000 148.76700000 148.81911270 0.09873961 4337 1511337600 2017.11.22 08:00 148.70800000 148.65000000 148.61300000 148.73600000 148.80300673 0.10511856 6464 1511341200 2017.11.22 09:00 148.65100000 148.51800000 148.44700000 148.72700000 148.77586323 0.12058327 11036 1511344800 2017.11.22 10:00 148.51800000 148.36400000 148.26100000 148.51800000 148.73663816 0.13858797 14034 1511348400 2017.11.22 11:00 148.36300000 148.51200000 148.32100000 148.58900000 148.71524405 0.13335206 10067 1511352000 2017.11.22 12:00 148.51200000 148.50500000 148.38400000 148.57700000 148.69522081 0.14361925 7676 1511355600 2017.11.22 13:00 148.50500000 148.53600000 148.32700000 148.53600000 148.68005692 0.14865852 8026 1511359200 2017.11.22 14:00 148.53700000 148.18100000 148.10000000 148.59500000 148.63252769 0.18990647 12669 1511362800 2017.11.22 15:00 148.18000000 148.51100000 148.08800000 148.63200000 148.62095363 0.18819380 18111 1511366400 2017.11.22 16:00 148.51200000 148.46600000 148.30400000 148.56600000 148.60619614 0.19394660 17806 1511370000 2017.11.22 17:00 148.46700000 148.26600000 148.11900000 148.51700000 148.57379651 0.20826304 22779 1511373600 2017.11.22 18:00 148.26700000 148.36300000 148.18600000 148.41300000 148.55372065 0.21015538 13510 1511377200 2017.11.22 19:00 148.36100000 148.28800000 148.25900000 148.45200000 148.52841392 0.21233481 9031 1511380800 2017.11.22 20:00 148.28900000 148.27200000 148.19400000 148.36100000 148.50399355 0.20489884 7481 1511384400 2017.11.22 21:00 148.27900000 148.08000000 148.01400000 148.34100000 148.46361321 0.21813549 20100 1511388000 2017.11.22 22:00 148.07900000 148.12400000 148.06000000 148.16700000 148.43126909 0.22317230 6442 1511391600 2017.11.22 23:00 148.12500000 148.18400000 148.09500000 148.23200000 148.40771966 0.22382583 3836 1511395200 2017.11.23 00:00 148.17400000 148.21200000 148.08400000 148.27600000 148.38907969 0.20973946 6387 1511398800 2017.11.23 01:00 148.21100000 148.17100000 148.14800000 148.26400000 148.36831019 0.19465255 7099 1511402400 2017.11.23 02:00 148.17400000 148.00600000 147.95900000 148.18300000 148.33380446 0.19245777 6688 1511406000 2017.11.23 03:00 148.00600000 148.16700000 147.98700000 148.17000000 148.31791832 0.17654528 6134 1511409600 2017.11.23 04:00 148.16700000 148.23200000 148.13500000 148.26300000 148.30973563 0.16050786 5598 1511413200 2017.11.23 05:00 148.23100000 148.38600000 148.22700000 148.47700000 148.31699890 0.15558099 6430 1511416800 2017.11.23 06:00 148.38500000 148.32200000 148.31600000 148.44500000 148.31747519 0.15531564 3282 1511420400 2017.11.23 07:00 148.32200000 148.30800000 148.24000000 148.33200000 148.31657279 0.14888524 4322 1511424000 2017.11.23 08:00 148.31000000 148.15600000 148.10000000 148.31200000 148.30128015 0.14223829 6033 1511427600 2017.11.23 09:00 148.15700000 147.99400000 147.97100000 148.18900000 148.27201537 0.13835825 9116 1511431200 2017.11.23 10:00 147.99100000 148.02100000 147.87100000 148.16200000 148.24810915 0.14238036 11147 1511434800 2017.11.23 11:00 148.02000000 148.03700000 147.80800000 148.10400000 148.22800351 0.13276004 11075 1511438400 2017.11.23 12:00 148.03900000 148.02800000 147.90300000 148.08600000 148.20895556 0.12393405 8643 1511442000 2017.11.23 13:00 148.02800000 148.00600000 147.90100000 148.06700000 148.18962646 0.12665323 8473 1511445600 2017.11.23 14:00 148.00400000 148.02500000 147.90000000 148.06700000 148.17394775 0.12217301 6462 1511449200 2017.11.23 15:00 148.02500000 148.15400000 148.00700000 148.23400000 148.17204796 0.11910715 8108 1511452800 2017.11.23 16:00 148.15300000 148.03000000 148.02400000 148.18300000 148.15851959 0.11747077 7124 1511456400 2017.11.23 17:00 148.02900000 147.90400000 147.89900000 148.09000000 148.13427962 0.12495073 6364 1511460000 2017.11.23 18:00 147.90500000 147.93000000 147.83600000 147.96700000 148.11482442 0.13141426 4787 1511463600 2017.11.23 19:00 147.93200000 147.94300000 147.84900000 147.96400000 148.09846019 0.13543116 4875 1511467200 2017.11.23 20:00 147.94000000 147.96400000 147.90500000 148.05200000 148.08565446 0.13611697 8074 1511470800 2017.11.23 21:00 147.96400000 147.98000000 147.92300000 148.00600000 148.07559213 0.13675596 5205 1511474400 2017.11.23 22:00 147.98400000 147.89400000 147.88100000 148.07800000 148.05829764 0.14266949 4329 1511478000 2017.11.23 23:00 147.90300000 148.00400000 147.90300000 148.04900000 148.05312644 0.14147987 5605 1511481600 2017.11.24 00:00 147.96600000 148.02600000 147.92500000 148.06300000 148.05054297 0.13591546 3781 1511485200 2017.11.24 01:00 148.02900000 148.03100000 147.95900000 148.05300000 148.04868173 0.11323318 3795 1511488800 2017.11.24 02:00 148.03300000 148.10000000 148.01700000 148.15900000 148.05356919 0.09724483 8643 1511492400 2017.11.24 03:00 148.10000000 148.04400000 148.01200000 148.12100000 148.05265784 0.07843641 7141 1511496000 2017.11.24 04:00 148.04400000 148.08700000 147.96300000 148.11000000 148.05592852 0.07724211 5942 1511499600 2017.11.24 05:00 148.08600000 148.15000000 148.03400000 148.17200000 148.06488771 0.08353882 7019 1511503200 2017.11.24 06:00 148.15000000 148.11300000 148.09900000 148.26500000 148.06946983 0.08606750 5982 1511506800 2017.11.24 07:00 148.11200000 148.17700000 148.10200000 148.21500000 148.07971080 0.09410937 4062 1511510400 2017.11.24 08:00 148.17800000 148.15800000 148.09600000 148.21400000 148.08716691 0.09867499 6554 1511514000 2017.11.24 09:00 148.15600000 148.21000000 148.13800000 148.33700000 148.09886530 0.10609945 9773 1511517600 2017.11.24 10:00 148.20900000 148.41900000 148.19200000 148.46100000 148.12935432 0.13801573 15948 1511521200 2017.11.24 11:00 148.41800000 148.49700000 148.37000000 148.52000000 148.16436819 0.17391002 11218 1511524800 2017.11.24 12:00 148.49800000 148.39400000 148.32300000 148.54100000 148.18623789 0.18766334 7903 1511528400 2017.11.24 13:00 148.39600000 148.41600000 148.31600000 148.54600000 148.20812000 0.19222913 9600 1511532000 2017.11.24 14:00 148.41600000 148.40800000 148.38100000 148.53200000 148.22715619 0.19398117 9856 1511535600 2017.11.24 15:00 148.40900000 148.51800000 148.27000000 148.55700000 148.25485560 0.20304757 11836 1511539200 2017.11.24 16:00 148.51700000 148.69400000 148.49900000 148.82500000 148.29667887 0.22724476 16413 1511542800 2017.11.24 17:00 148.69400000 148.86300000 148.65200000 148.89400000 148.35061422 0.26364996 11834 1511546400 2017.11.24 18:00 148.86500000 148.76500000 148.69700000 148.98300000 148.39007953 0.27006061 12769 1511550000 2017.11.24 19:00 148.76600000 148.71300000 148.51800000 148.79800000 148.42083386 0.27344502 10991 1511553600 2017.11.24 20:00 148.71100000 148.68300000 148.67500000 148.79100000 148.44580207 0.27106465 4193 1511557200 2017.11.24 21:00 148.68200000 148.73900000 148.58500000 148.75100000 148.47372568 0.26850630 4058 1511560800 2017.11.24 22:00 148.73900000 148.74900000 148.66500000 148.81800000 148.49994228 0.26714118 7742 1511564400 2017.11.24 23:00 148.75200000 148.66700000 148.60700000 148.81600000 148.51585254 0.25207092 18248 1511740800 2017.11.27 00:00 148.52500000 148.71800000 148.42000000 148.72500000 148.53510468 0.23931163 10370 1511744400 2017.11.27 01:00 148.72000000 148.77900000 148.71500000 148.86500000 148.55833280 0.23112742 5190 1511748000 2017.11.27 02:00 148.77700000 148.70200000 148.65300000 148.77700000 148.57201539 0.21114690 7840 1511751600 2017.11.27 03:00 148.70200000 148.41300000 148.36100000 148.71600000 148.55687107 0.19588969 10361 1511755200 2017.11.27 04:00 148.41500000 148.30000000 148.27600000 148.42200000 148.53240716 0.18857920 6782 1511758800 2017.11.27 05:00 148.30000000 148.32900000 148.28900000 148.42700000 148.51303505 0.18701423 4366 1511762400 2017.11.27 06:00 148.33000000 148.29700000 148.23800000 148.41800000 148.49246028 0.20033766 5859 1511766000 2017.11.27 07:00 148.29800000 148.34100000 148.28900000 148.39900000 148.47803549 0.20941146 4188 1511769600 2017.11.27 08:00 148.34200000 148.36500000 148.28300000 148.39700000 148.46727021 0.21517055 5852 1511773200 2017.11.27 09:00 148.36400000 148.42200000 148.29000000 148.43900000 148.46295876 0.21725986 7753 1511776800 2017.11.27 10:00 148.42100000 148.44500000 148.16300000 148.50700000 148.46124840 0.21783819 17094 1511780400 2017.11.27 11:00 148.44700000 148.51200000 148.44700000 148.63200000 148.46608189 0.21528327 9718 1511784000 2017.11.27 12:00 148.51400000 148.49600000 148.46200000 148.61700000 148.46893123 0.20794060 7741 1511787600 2017.11.27 13:00 148.49500000 148.47300000 148.38300000 148.53100000 148.46931873 0.18819272 7390 1511791200 2017.11.27 14:00 148.47300000 148.45600000 148.18800000 148.49400000 148.46805028 0.17666189 11599 1511794800 2017.11.27 15:00 148.45600000 148.35300000 148.33400000 148.58600000 148.45709311 0.17307029 14508 1511798400 2017.11.27 16:00 148.35200000 148.43100000 148.25800000 148.56400000 148.45460805 0.16628851 13220 1511802000 2017.11.27 17:00 148.42800000 148.09800000 148.02000000 148.47100000 148.42064538 0.17883502 17646 1511805600 2017.11.27 18:00 148.09800000 147.97100000 147.88600000 148.22500000 148.37782201 0.19798528 15927 1511809200 2017.11.27 19:00 147.97100000 148.01100000 147.88400000 148.04400000 148.34288658 0.21025590 10477 1511812800 2017.11.27 20:00 148.01200000 147.97100000 147.90400000 148.03700000 148.30746881 0.21547556 5768 1511816400 2017.11.27 21:00 147.96900000 147.85600000 147.84900000 147.96900000 148.26447178 0.21851965 5487 1511820000 2017.11.27 22:00 147.85700000 147.96400000 147.83600000 148.01700000 148.23585542 0.21006274 5043 1511823600 2017.11.27 23:00 147.96500000 147.96800000 147.90000000 148.00400000 148.21034538 0.21832911 4503 1511827200 2017.11.28 00:00 147.91800000 147.92300000 147.85600000 148.15500000 148.18297916 0.23117770 4961 1511830800 2017.11.28 01:00 147.92800000 148.04300000 147.91700000 148.10100000 148.16964781 0.23348705 3456 1511834400 2017.11.28 02:00 148.04100000 147.92400000 147.83400000 148.13700000 148.14625278 0.24237106 10477 1511838000 2017.11.28 03:00 147.92500000 148.22600000 147.90700000 148.24100000 148.15384775 0.23764791 11124 1511841600 2017.11.28 04:00 148.22400000 148.21200000 148.17500000 148.25600000 148.15938606 0.23253279 6983 1511845200 2017.11.28 05:00 148.21100000 148.14300000 148.12600000 148.21500000 148.15782548 0.22513117 4957 1511848800 2017.11.28 06:00 148.14500000 148.21300000 148.14300000 148.26900000 148.16308020 0.21608895 5474 1511852400 2017.11.28 07:00 148.21300000 148.20000000 148.16800000 148.30300000 148.16659637 0.20199900 6986 1511856000 2017.11.28 08:00 148.20000000 148.25600000 148.13600000 148.51400000 148.17511100 0.19077547 8355 1511859600 2017.11.28 09:00 148.25500000 148.28300000 148.05800000 148.37200000 148.18538615 0.18350398 13119 1511863200 2017.11.28 10:00 148.29100000 148.12800000 147.99700000 148.36700000 148.17992080 0.17137214 16521 1511866800 2017.11.28 11:00 148.12800000 147.99500000 147.92900000 148.17900000 148.16230929 0.16355867 12321 1511870400 2017.11.28 12:00 147.99500000 148.01100000 147.88500000 148.13500000 148.14789888 0.14774267 13108 1511874000 2017.11.28 13:00 148.00900000 148.06600000 147.96000000 148.14700000 148.14009899 0.14441719 9369 1511877600 2017.11.28 14:00 148.06600000 147.72000000 147.72000000 148.08800000 148.10008956 0.15196711 10855 1511881200 2017.11.28 15:00 147.72000000 147.76200000 147.60400000 147.82300000 148.06789056 0.16057890 10194 1511884800 2017.11.28 16:00 147.76400000 147.75500000 147.66900000 147.84100000 148.03809146 0.17024698 12542 1511888400 2017.11.28 17:00 147.75600000 147.28500000 147.20600000 147.85200000 147.96636846 0.23646542 18227 1511892000 2017.11.28 18:00 147.28500000 147.03900000 146.98100000 147.38400000 147.87804765 0.32429603 17179 1511895600 2017.11.28 19:00 147.03700000 148.29300000 146.97300000 148.36000000 147.91756693 0.32766189 20674 1511899200 2017.11.28 20:00 148.29500000 148.41900000 147.69100000 148.95800000 147.96532246 0.33833246 28452 1511902800 2017.11.28 21:00 148.41900000 149.25500000 148.38500000 149.25500000 148.08814889 0.43513599 19168 1511906400 2017.11.28 22:00 149.25500000 148.80300000 148.78800000 149.28400000 148.15622995 0.46490035 11614 1511910000 2017.11.28 23:00 148.80000000 148.70400000 148.62900000 148.86900000 148.20839852 0.48646936 6566 1511913600 2017.11.29 00:00 148.63000000 148.95700000 148.57700000 148.98000000 148.27969390 0.52539123 10530 1511917200 2017.11.29 01:00 148.95500000 149.18800000 148.84100000 149.23300000 148.36619925 0.57857737 6831 1511920800 2017.11.29 02:00 149.18800000 149.11300000 149.08600000 149.34600000 148.43732313 0.61757709 11560 1511924400 2017.11.29 03:00 149.11400000 149.13800000 149.03500000 149.18300000 148.50405426 0.65175058 7712 1511928000 2017.11.29 04:00 149.13900000 148.95800000 148.95300000 149.16700000 148.54728719 0.66914013 7027 1511931600 2017.11.29 05:00 148.95800000 148.92600000 148.88700000 149.05200000 148.58335507 0.68198398 8364 1511935200 2017.11.29 06:00 148.92600000 149.00300000 148.90100000 149.01900000 148.62332126 0.69154498 5564 1511938800 2017.11.29 07:00 149.00400000 149.09700000 148.99300000 149.11300000 148.66843352 0.69653935 4872 1511942400 2017.11.29 08:00 149.09700000 149.24200000 149.08100000 149.27200000 148.72305890 0.70529502 9281 1511946000 2017.11.29 09:00 149.24100000 149.50400000 149.14300000 149.55000000 148.79743424 0.72731529 17324 1511949600 2017.11.29 10:00 149.50700000 149.48500000 149.41400000 149.70900000 148.86291669 0.71562185 17498 1511953200 2017.11.29 11:00 149.48600000 149.33400000 149.27700000 149.55000000 148.90778177 0.68740116 13800 1511956800 2017.11.29 12:00 149.33900000 149.52000000 149.27600000 149.55900000 148.96608827 0.65834635 11301 1511960400 2017.11.29 13:00 149.52000000 149.59000000 149.44400000 149.62600000 149.02550843 0.56004281 9977 1511964000 2017.11.29 14:00 149.58800000 149.38800000 149.37700000 149.67400000 149.06003144 0.34531463 9984 1511967600 2017.11.29 15:00 149.38500000 149.98400000 149.36400000 150.08500000 149.14802845 0.34506602 20718 1511971200 2017.11.29 16:00 149.98400000 150.27900000 149.94800000 150.29500000 149.25574002 0.37555974 14895 1511974800 2017.11.29 17:00 150.27600000 150.10100000 149.64700000 150.35700000 149.33624097 0.41664738 28482 1511978400 2017.11.29 18:00 150.10900000 150.13600000 150.03900000 150.43700000 149.41240850 0.43604580 23583 1511982000 2017.11.29 19:00 150.13500000 150.29200000 149.97800000 150.33900000 149.49617912 0.44997628 15476 1511985600 2017.11.29 20:00 150.29100000 150.20300000 150.05100000 150.38100000 149.56349539 0.46227901 11451 1511989200 2017.11.29 21:00 150.20300000 150.09600000 150.08200000 150.24500000 149.61421012 0.47201495 10558 1511992800 2017.11.29 22:00 150.09600000 150.02400000 149.99900000 150.11900000 149.65323772 0.46914329 9001 1511996400 2017.11.29 23:00 150.02400000 150.09400000 150.00600000 150.19900000 149.69521508 0.46636338 6853 1512000000 2017.11.30 00:00 150.05400000 150.22100000 149.98900000 150.23900000 149.74528984 0.45118996 5296 1512003600 2017.11.30 01:00 150.22100000 150.27900000 150.18300000 150.33700000 149.79611938 0.42652712 4639 1512007200 2017.11.30 02:00 150.27800000 150.21900000 150.17500000 150.38000000 149.83639372 0.39540165 9749 1512010800 2017.11.30 03:00 150.21800000 150.82300000 150.21700000 150.83000000 149.93035623 0.40853899 14711 1512014400 2017.11.30 04:00 150.82300000 150.85800000 150.67600000 150.94600000 150.01870325 0.42182837 8875 1512018000 2017.11.30 05:00 150.85800000 150.86400000 150.81700000 150.88700000 150.09920770 0.44215562 5031 1512021600 2017.11.30 06:00 150.86300000 150.86400000 150.78800000 150.86800000 150.17204507 0.45006619 5801 1512025200 2017.11.30 07:00 150.86300000 151.00900000 150.83300000 151.07900000 150.25175506 0.44456480 8858 1512028800 2017.11.30 08:00 151.00900000 151.00200000 150.97300000 151.14200000 150.32320696 0.44146304 8802 1512032400 2017.11.30 09:00 151.00200000 151.09500000 150.92800000 151.22800000 150.39671106 0.43948730 13262 1512036000 2017.11.30 10:00 151.09400000 151.26400000 151.05500000 151.41800000 150.47931000 0.41480515 17276 1512039600 2017.11.30 11:00 151.26900000 151.19900000 151.18800000 151.52600000 150.54785191 0.42571887 15524 1512043200 2017.11.30 12:00 151.19900000 151.18100000 151.08300000 151.31500000 150.60815173 0.44280314 13611 1512046800 2017.11.30 13:00 151.18100000 150.97700000 150.87100000 151.31400000 150.64328013 0.43516050 13961 1512050400 2017.11.30 14:00 150.97400000 151.22000000 150.93100000 151.28400000 150.69820584 0.43715073 15058 1512054000 2017.11.30 15:00 151.22100000 151.15200000 151.14500000 151.36200000 150.74142433 0.43826539 12979 1512057600 2017.11.30 16:00 151.15200000 151.03200000 150.93500000 151.17700000 150.76909820 0.42518872 18004 1512061200 2017.11.30 17:00 151.03300000 151.46600000 151.02400000 151.62500000 150.83546980 0.42086108 29610 1512064800 2017.11.30 18:00 151.40000000 151.65000000 151.36200000 151.72300000 150.91304411 0.41199591 22264 1512068400 2017.11.30 19:00 151.65000000 151.99200000 151.54500000 152.08300000 151.01580181 0.42816284 18258 1512072000 2017.11.30 20:00 151.99200000 152.25700000 151.98200000 152.31600000 151.13401116 0.46697983 15014 1512075600 2017.11.30 21:00 152.25800000 152.19100000 152.13000000 152.28300000 151.23467676 0.48068307 11057 1512079200 2017.11.30 22:00 152.19200000 152.18900000 152.09800000 152.31500000 151.32556469 0.46777025 11004 1512082800 2017.11.30 23:00 152.18900000 152.23600000 152.13500000 152.41000000 151.41227282 0.49482690 7128 1512086400 2017.12.01 00:00 152.17100000 152.24800000 152.15400000 152.34100000 151.49186588 0.51385186 4990 1512090000 2017.12.01 01:00 152.24700000 152.31900000 152.23200000 152.41300000 151.57064056 0.52838145 6163 1512093600 2017.12.01 02:00 152.32000000 152.23500000 152.17200000 152.40500000 151.63391289 0.52642268 13932 1512097200 2017.12.01 03:00 152.23300000 152.09300000 152.03900000 152.31700000 151.67763547 0.51831144 11637 1512100800 2017.12.01 04:00 152.09400000 152.23800000 152.07200000 152.30900000 151.73100352 0.51062240 10837 1512104400 2017.12.01 05:00 152.24000000 152.26000000 152.23500000 152.33000000 151.78138414 0.50310634 6399 1512108000 2017.12.01 06:00 152.26000000 152.33300000 152.22100000 152.35700000 151.83391898 0.50328023 6322 1512111600 2017.12.01 07:00 152.33200000 152.31100000 152.25200000 152.40600000 151.87935527 0.49242566 5803 1512115200 2017.12.01 08:00 152.31300000 152.27600000 152.20300000 152.38400000 151.91713096 0.47252702 8306 1512118800 2017.12.01 09:00 152.27700000 152.31600000 152.11500000 152.41600000 151.95511849 0.42677650 11121 1512122400 2017.12.01 10:00 152.31600000 151.89300000 151.82200000 152.48000000 151.94920244 0.39532725 19894 1512126000 2017.12.01 11:00 151.89400000 151.64500000 151.42200000 151.94700000 151.92023078 0.36923623 18495 1512129600 2017.12.01 12:00 151.64500000 151.55100000 151.42700000 151.75400000 151.88506594 0.34135829 15115 1512133200 2017.12.01 13:00 151.55100000 151.70600000 151.47500000 151.79200000 151.86801204 0.34185616 11464 1512136800 2017.12.01 14:00 151.70800000 151.68700000 151.60400000 151.87000000 151.85077280 0.35267811 12698 1512140400 2017.12.01 15:00 151.69100000 151.95700000 151.57000000 151.97900000 151.86088968 0.34506238 19616 1512144000 2017.12.01 16:00 151.95700000 151.71200000 151.62800000 151.99600000 151.84670971 0.34417588 17415 1512147600 2017.12.01 17:00 151.71100000 152.14800000 151.55200000 152.15900000 151.87540402 0.32436545 27587 1512151200 2017.12.01 18:00 152.14800000 151.03900000 150.59300000 152.20800000 151.79574650 0.40384006 39659 1512154800 2017.12.01 19:00 151.03700000 151.31100000 151.00200000 151.41100000 151.74958016 0.42755349 31752 1512158400 2017.12.01 20:00 151.31000000 151.35000000 151.15400000 151.51900000 151.71152491 0.43898396 17308 1512162000 2017.12.01 21:00 151.35100000 150.88700000 150.83400000 151.35200000 151.63299873 0.48554459 13607 1512165600 2017.12.01 22:00 150.88700000 151.01700000 150.85100000 151.08000000 151.57433218 0.50799462 8790 1512169200 2017.12.01 23:00 151.01800000 151.12200000 151.00000000 151.21000000 151.53125293 0.52037566 5072 1512345600 2017.12.04 00:00 151.43500000 151.91900000 151.38300000 151.93100000 151.56818122 0.49051954 14531 1512349200 2017.12.04 01:00 151.91900000 152.28900000 151.86400000 152.40600000 151.63683063 0.47544954 12942 1512352800 2017.12.04 02:00 152.28700000 152.00000000 151.99900000 152.28700000 151.67141819 0.45251567 13903 1512356400 2017.12.04 03:00 152.00000000 151.88700000 151.77200000 152.02000000 151.69194979 0.43183349 11023 1512360000 2017.12.04 04:00 151.88700000 151.89200000 151.80300000 151.97000000 151.71100219 0.41564648 7063 1512363600 2017.12.04 05:00 151.89200000 151.89500000 151.82600000 151.90800000 151.72852579 0.39844904 5292 1512367200 2017.12.04 06:00 151.89500000 151.87600000 151.81500000 151.89600000 151.74257095 0.40131541 5868 1512370800 2017.12.04 07:00 151.87600000 151.85300000 151.84500000 151.94100000 151.75308800 0.40390899 7571 1512374400 2017.12.04 08:00 151.85400000 151.89000000 151.75800000 151.95800000 151.76612724 0.40537184 12159 1512378000 2017.12.04 09:00 151.89000000 151.84800000 151.50700000 151.93800000 151.77392465 0.40730950 19205 1512381600 2017.12.04 10:00 151.85000000 151.67000000 151.67000000 151.95600000 151.76402706 0.40529539 19200 1512385200 2017.12.04 11:00 151.67000000 151.63400000 151.53500000 151.83200000 151.75164353 0.40108974 12655 1512388800 2017.12.04 12:00 151.63400000 151.65500000 151.52100000 151.72700000 151.74243939 0.39955293 10053 1512392400 2017.12.04 13:00 151.65400000 152.46600000 151.63900000 152.72100000 151.81134992 0.43776569 19975 1512396000 2017.12.04 14:00 152.47000000 152.59000000 152.35000000 152.94800000 151.88550707 0.45425492 18883 1512399600 2017.12.04 15:00 152.59000000 152.62100000 152.41300000 152.77900000 151.95555402 0.48088356 17719 1512403200 2017.12.04 16:00 152.62300000 152.63200000 152.51500000 152.75800000 152.01997744 0.49940107 16781 1512406800 2017.12.04 17:00 152.63200000 151.92700000 151.24800000 152.73300000 152.01112245 0.42919714 33263 1512410400 2017.12.04 18:00 151.92700000 151.86800000 151.53100000 151.97300000 151.99749174 0.36751572 20084 1512414000 2017.12.04 19:00 151.86700000 151.85100000 151.64900000 151.92100000 151.98354015 0.31376436 10722 1512417600 2017.12.04 20:00 151.85200000 151.91600000 151.76200000 151.91700000 151.97710775 0.31446503 6956 1512421200 2017.12.04 21:00 151.91600000 151.69200000 151.63700000 151.97100000 151.94995463 0.31488754 10334 1512424800 2017.12.04 22:00 151.69300000 151.49800000 151.48900000 151.69300000 151.90691133 0.33435267 9886 1512428400 2017.12.04 23:00 151.49700000 151.51800000 151.34700000 151.55300000 151.86987216 0.35089587 9490 1512432000 2017.12.05 00:00 151.50200000 151.59500000 151.41300000 151.60800000 151.84369386 0.36116435 4865 1512435600 2017.12.05 01:00 151.59300000 151.56400000 151.53000000 151.62100000 151.81705635 0.37197530 6950 1512439200 2017.12.05 02:00 151.56500000 151.49900000 151.49000000 151.64500000 151.78676527 0.38541816 7108 1512442800 2017.12.05 03:00 151.50000000 151.49000000 151.40500000 151.55000000 151.75850191 0.39787299 5931 1512446400 2017.12.05 04:00 151.49000000 151.55300000 151.42300000 151.55500000 151.73893030 0.40457970 4674 1512450000 2017.12.05 05:00 151.55300000 151.55800000 151.47900000 151.57500000 151.72169884 0.41048949 4699 1512453600 2017.12.05 06:00 151.55800000 151.64300000 151.50800000 151.66500000 151.71420371 0.41289795 5064 1512457200 2017.12.05 07:00 151.64300000 151.65900000 151.60800000 151.71700000 151.70894622 0.41432260 4237 1512460800 2017.12.05 08:00 151.65900000 151.39500000 151.34000000 151.70600000 151.67904658 0.42940003 9268 1512464400 2017.12.05 09:00 151.39500000 151.03000000 150.96500000 151.47600000 151.61723262 0.43322907 13088 1512468000 2017.12.05 10:00 151.03100000 150.69000000 150.52600000 151.15900000 151.52892475 0.44576279 16770 1512471600 2017.12.05 11:00 150.69100000 151.04500000 150.56900000 151.09700000 151.48283668 0.39714007 12759 1512475200 2017.12.05 12:00 151.04400000 150.94600000 150.80800000 151.15400000 151.43170938 0.33188557 10671 1512478800 2017.12.05 13:00 150.94800000 150.87400000 150.67300000 151.01500000 151.37859420 0.34290302 12244 1512482400 2017.12.05 14:00 150.87300000 151.10900000 150.79600000 151.27100000 151.35291856 0.33364656 12416 1512486000 2017.12.05 15:00 151.10800000 151.13000000 151.06600000 151.34300000 151.33168822 0.32028880 11616 1512489600 2017.12.05 16:00 151.13000000 151.41100000 151.09000000 151.47400000 151.33924172 0.29272023 20491 1512493200 2017.12.05 17:00 151.47200000 151.74400000 151.21500000 151.78100000 151.37779013 0.29748969 24830 1512496800 2017.12.05 18:00 151.74600000 151.64700000 151.62700000 151.81100000 151.40342917 0.30533143 16121 1512500400 2017.12.05 19:00 151.64700000 151.44300000 151.40900000 151.68000000 151.40719782 0.30505204 12569 1512504000 2017.12.05 20:00 151.44400000 151.44200000 151.40500000 151.58500000 151.41051231 0.30296270 9791 1512507600 2017.12.05 21:00 151.44200000 151.35500000 151.25400000 151.45200000 151.40522542 0.29995415 10608 1512511200 2017.12.05 22:00 151.35700000 151.30800000 151.30500000 151.42000000 151.39596586 0.29762318 8697 1512514800 2017.12.05 23:00 151.30600000 151.33400000 151.28500000 151.44200000 151.39006435 0.29566544 5017 1512518400 2017.12.06 00:00 151.29700000 151.08400000 151.06000000 151.39200000 151.36091536 0.29313399 12239 1512522000 2017.12.06 01:00 151.08000000 150.85800000 150.81400000 151.09000000 151.31301866 0.29833677 6781 1512525600 2017.12.06 02:00 150.85700000 150.87500000 150.78200000 150.94400000 151.27130260 0.29503448 8010 1512529200 2017.12.06 03:00 150.87500000 151.07200000 150.85800000 151.08800000 151.25232140 0.28066816 8750 1512532800 2017.12.06 04:00 151.07100000 150.69500000 150.63500000 151.07200000 151.19924317 0.29279797 10746 1512536400 2017.12.06 05:00 150.69700000 150.76700000 150.67900000 150.80000000 151.15807715 0.30095948 9202 1512540000 2017.12.06 06:00 150.76700000 150.62200000 150.55000000 150.79200000 151.10702219 0.30749370 9668 1512543600 2017.12.06 07:00 150.62300000 150.50900000 150.46300000 150.64600000 151.05006769 0.34053922 8215 1512547200 2017.12.06 08:00 150.50900000 150.51300000 150.45700000 150.68000000 150.99891839 0.36946975 8764 1512550800 2017.12.06 09:00 150.51100000 150.28900000 150.01700000 150.58400000 150.93130711 0.41689938 17913 1512554400 2017.12.06 10:00 150.28900000 150.31900000 150.20800000 150.45900000 150.87299215 0.45256643 14379 1512558000 2017.12.06 11:00 150.31800000 150.10000000 150.04900000 150.34700000 150.79937385 0.50099563 12280 1512561600 2017.12.06 12:00 150.09900000 150.06300000 149.76000000 150.16500000 150.72924301 0.52793035 13801 1512565200 2017.12.06 13:00 150.06300000 149.87400000 149.85600000 150.21700000 150.64779129 0.53229068 15332 1512568800 2017.12.06 14:00 149.87400000 149.96200000 149.84500000 150.11400000 150.58247784 0.52074450 9292 1512572400 2017.12.06 15:00 149.96300000 150.17200000 149.91100000 150.19500000 150.54338471 0.50021473 13685 1512576000 2017.12.06 16:00 150.17200000 150.15100000 150.00700000 150.37900000 150.50601474 0.47209538 17568 1512579600 2017.12.06 17:00 150.15200000 150.21100000 150.05600000 150.32100000 150.47791810 0.44025479 17925 1512583200 2017.12.06 18:00 150.21200000 150.28300000 150.15300000 150.40000000 150.45935447 0.40246499 13158 1512586800 2017.12.06 19:00 150.28300000 150.13600000 150.04400000 150.29000000 150.42855880 0.35771153 9404 1512590400 2017.12.06 20:00 150.13600000 150.09800000 150.03200000 150.14100000 150.39707701 0.33132599 7182 1512594000 2017.12.06 21:00 150.09800000 150.18400000 150.08500000 150.20000000 150.37678396 0.31577296 6885 1512597600 2017.12.06 22:00 150.18300000 150.17500000 150.12500000 150.24800000 150.35756644 0.29517842 6660 1512601200 2017.12.06 23:00 150.17500000 150.38800000 150.16400000 150.41300000 150.36046488 0.24927833 4488 1512604800 2017.12.07 00:00 150.36000000 150.16200000 150.13900000 150.41600000 150.34156346 0.23378025 6463 1512608400 2017.12.07 01:00 150.16200000 150.38900000 150.15700000 150.38900000 150.34608123 0.21620442 6551 1512612000 2017.12.07 02:00 150.39000000 150.51200000 150.38000000 150.53900000 150.36188301 0.22001441 7845 1512615600 2017.12.07 03:00 150.51400000 150.47600000 150.38400000 150.52700000 150.37275130 0.22608743 7127 1512619200 2017.12.07 04:00 150.47600000 150.47900000 150.43600000 150.50600000 150.38287022 0.23209256 5848 1512622800 2017.12.07 05:00 150.47900000 150.39000000 150.35200000 150.51400000 150.38354925 0.23160774 5080 1512626400 2017.12.07 06:00 150.39100000 150.40500000 150.38500000 150.46500000 150.38559218 0.23256469 3995 1512630000 2017.12.07 07:00 150.40400000 150.41100000 150.31700000 150.46200000 150.38801197 0.22521467 6807 1512633600 2017.12.07 08:00 150.41000000 150.53600000 150.37900000 150.58200000 150.40210607 0.22376031 5863 1512637200 2017.12.07 09:00 150.53500000 150.52500000 150.46600000 150.68200000 150.41381025 0.19837711 9169 1512640800 2017.12.07 10:00 150.52700000 150.69900000 150.48100000 150.77600000 150.44097118 0.19496058 9636 1512644400 2017.12.07 11:00 150.70000000 150.73000000 150.66600000 150.80800000 150.46849773 0.20832496 8157 1512648000 2017.12.07 12:00 150.73000000 150.91600000 150.71300000 151.17800000 150.51111700 0.23575307 13000 1512651600 2017.12.07 13:00 150.91600000 150.31300000 150.26400000 151.16400000 150.49224871 0.22269245 12419 1512655200 2017.12.07 14:00 150.31300000 150.75500000 150.16400000 151.08100000 150.51727264 0.23323488 14646 1512658800 2017.12.07 15:00 150.75500000 150.68600000 150.68600000 150.94400000 150.53334192 0.22495732 12142 1512662400 2017.12.07 16:00 150.68600000 151.21500000 150.65800000 151.26100000 150.59826173 0.26581951 15797 1512666000 2017.12.07 17:00 151.21500000 151.25400000 150.99800000 151.26800000 150.66071300 0.30151154 16941 1512669600 2017.12.07 18:00 151.25400000 151.37200000 151.03100000 151.39600000 150.72845462 0.33626146 11336 1512673200 2017.12.07 19:00 151.37200000 151.40500000 151.22700000 151.50200000 150.79288751 0.37465241 10042 1512676800 2017.12.07 20:00 151.40900000 152.03500000 151.32600000 152.26300000 150.91118394 0.46453876 20069 1512680400 2017.12.07 21:00 152.03500000 152.35400000 152.00400000 152.37800000 151.04859499 0.57923572 14251 1512684000 2017.12.07 22:00 152.35600000 152.39600000 152.13500000 152.46300000 151.17691928 0.67018408 12589 1512687600 2017.12.07 23:00 152.39600000 152.35900000 152.20800000 152.46200000 151.28949839 0.73010507 11174 1512691200 2017.12.08 00:00 152.34800000 152.39800000 152.33800000 152.42300000 151.39506998 0.77499711 3814 1512694800 2017.12.08 01:00 152.39900000 152.62400000 152.39800000 152.64400000 151.51211093 0.81776606 5663 1512698400 2017.12.08 02:00 152.62700000 152.46000000 152.35000000 152.63100000 151.60238608 0.82813096 8564 1512702000 2017.12.08 03:00 152.45900000 152.68200000 152.40500000 152.70000000 151.70520645 0.84123516 8439 1512705600 2017.12.08 04:00 152.68200000 152.72900000 152.68100000 152.75500000 151.80271060 0.85009532 5613 1512709200 2017.12.08 05:00 152.73000000 152.66700000 152.65100000 152.79900000 151.88502388 0.83765486 5210 1512712800 2017.12.08 06:00 152.66700000 152.93500000 152.65400000 152.99500000 151.98502160 0.84297659 6929 1512716400 2017.12.08 07:00 152.93400000 153.20500000 152.87900000 153.27400000 152.10121002 0.85480958 7577 1512720000 2017.12.08 08:00 153.20500000 152.66500000 152.62800000 153.33100000 152.15490431 0.82908086 14831 1512723600 2017.12.08 09:00 152.66600000 153.09500000 152.66400000 153.10900000 152.24443723 0.75380529 14278 1512727200 2017.12.08 10:00 153.09400000 153.18900000 153.07500000 153.40800000 152.33439559 0.70885886 17931 1512730800 2017.12.08 11:00 153.18900000 153.03600000 152.86200000 153.20100000 152.40121506 0.62163439 13115 1512734400 2017.12.08 12:00 153.03600000 152.88000000 152.83400000 153.08700000 152.44681362 0.56726682 8622 1512738000 2017.12.08 13:00 152.88000000 152.72700000 152.70000000 153.00000000 152.47349804 0.49921277 6910 1512741600 2017.12.08 14:00 152.72800000 152.40500000 152.21700000 152.75200000 152.46697442 0.43661955 12993 1512745200 2017.12.08 15:00 152.40500000 152.09900000 151.87800000 152.40900000 152.43192923 0.39352717 22942 1512748800 2017.12.08 16:00 152.09900000 152.02300000 151.75100000 152.17000000 152.39298359 0.41661651 17321 1512752400 2017.12.08 17:00 152.02300000 151.83700000 151.73600000 152.22700000 152.34003277 0.46459946 19747 1512756000 2017.12.08 18:00 151.83500000 151.77900000 151.63100000 151.96800000 152.28660108 0.51085141 14186 1512759600 2017.12.08 19:00 151.78200000 152.07800000 151.77500000 152.17200000 152.26673431 0.52417786 8792 1512763200 2017.12.08 20:00 152.07900000 152.08200000 152.00600000 152.11400000 152.24914057 0.53500540 4599 1512766800 2017.12.08 21:00 152.08200000 152.07800000 152.05600000 152.17700000 152.23284147 0.53867760 5618 1512770400 2017.12.08 22:00 152.07700000 151.95400000 151.92100000 152.08500000 152.20628514 0.55386003 5234 1512774000 2017.12.08 23:00 151.95400000 152.09300000 151.89400000 152.15800000 152.19549608 0.54960219 7199 1512950400 2017.12.11 00:00 151.79400000 152.04300000 151.78000000 152.06700000 152.18097264 0.54443426 11076 1512954000 2017.12.11 01:00 152.04200000 152.06600000 152.02400000 152.19500000 152.17002286 0.53895224 9241 1512957600 2017.12.11 02:00 152.06500000 152.21400000 151.98400000 152.25700000 152.17421116 0.50949695 10499 1512961200 2017.12.11 03:00 152.21300000 152.20000000 152.11800000 152.32600000 152.17666724 0.45359551 6970 1512964800 2017.12.11 04:00 152.20100000 152.21500000 152.17900000 152.25100000 152.18031798 0.43929236 3230 1512968400 2017.12.11 05:00 152.21500000 152.17500000 152.12500000 152.25100000 152.17981151 0.38887869 4468 1512972000 2017.12.11 06:00 152.17400000 152.20000000 152.14800000 152.28200000 152.18173422 0.31656694 4272 1512975600 2017.12.11 07:00 152.19800000 152.12600000 152.02600000 152.19800000 152.17642620 0.25242458 5269 1512979200 2017.12.11 08:00 152.12900000 152.23400000 152.08800000 152.32600000 152.18190942 0.19914051 7661 1512982800 2017.12.11 09:00 152.23400000 151.86100000 151.70300000 152.34200000 152.15134662 0.15858696 11062 1512986400 2017.12.11 10:00 151.86100000 151.66800000 151.48200000 151.92500000 152.10531361 0.16284214 14296 1512990000 2017.12.11 11:00 151.66700000 151.58500000 151.53100000 151.72200000 152.05575993 0.18601690 9170 1512993600 2017.12.11 12:00 151.58500000 151.76400000 151.32700000 151.77600000 152.02797327 0.19281695 8664 1512997200 2017.12.11 13:00 151.76200000 151.57600000 151.57200000 151.97900000 151.98492820 0.21207250 9623 1513000800 2017.12.11 14:00 151.57700000 151.42300000 151.35500000 151.61800000 151.93141122 0.24731858 10019 1513004400 2017.12.11 15:00 151.42300000 151.48000000 151.36900000 151.65300000 151.88841968 0.27182041 9088 1513008000 2017.12.11 16:00 151.48000000 151.48500000 151.39400000 151.64800000 151.84999876 0.29018370 9746 1513011600 2017.12.11 17:00 151.48400000 151.46300000 151.30400000 151.51900000 151.81314173 0.30576950 15353 1513015200 2017.12.11 18:00 151.46200000 151.45900000 151.35100000 151.50200000 151.77941395 0.32173068 10789 1513018800 2017.12.11 19:00 151.45900000 151.44700000 151.31800000 151.50100000 151.74775548 0.32952984 7167 1513022400 2017.12.11 20:00 151.44700000 151.46100000 151.23200000 151.46500000 151.72044543 0.33499386 5790 1513026000 2017.12.11 21:00 151.45900000 151.42500000 151.40500000 151.48300000 151.69230777 0.33818184 4994 1513029600 2017.12.11 22:00 151.42400000 151.43000000 151.35700000 151.44000000 151.66732608 0.32695376 5489 1513033200 2017.12.11 23:00 151.43200000 151.47400000 151.39000000 151.54600000 151.64891407 0.30989095 4827 1513036800 2017.12.12 00:00 151.44300000 151.46800000 151.38500000 151.48500000 151.63168416 0.28693556 2130 1513040400 2017.12.12 01:00 151.46800000 151.55100000 151.46200000 151.56900000 151.62399995 0.26060641 2930 1513044000 2017.12.12 02:00 151.55300000 151.47300000 151.39900000 151.59300000 151.60961901 0.22753478 5596 1513047600 2017.12.12 03:00 151.47300000 151.31900000 151.30200000 151.53900000 151.58194101 0.20063823 4772 1513051200 2017.12.12 04:00 151.31900000 151.36300000 151.27000000 151.40500000 151.56108948 0.13702521 3903 1513054800 2017.12.12 05:00 151.36200000 151.39700000 151.34700000 151.43900000 151.54546191 0.11622429 3028 1513058400 2017.12.12 06:00 151.39700000 151.38700000 151.36400000 151.48000000 151.53037030 0.10958176 3124 1513062000 2017.12.12 07:00 151.38600000 151.40800000 151.34300000 151.42500000 151.51871599 0.10566467 3435 1513065600 2017.12.12 08:00 151.40900000 151.27000000 151.26800000 151.50100000 151.49502875 0.08935676 6316 1513069200 2017.12.12 09:00 151.27500000 151.37800000 151.27200000 151.42300000 151.48388315 0.08350323 7611 1513072800 2017.12.12 10:00 151.37700000 151.44100000 151.35200000 151.65100000 151.47979904 0.08029553 12019 1513076400 2017.12.12 11:00 151.44100000 151.40100000 151.28500000 151.75800000 151.47229437 0.07740580 14155 1513080000 2017.12.12 12:00 151.40200000 151.33200000 151.02500000 151.41100000 151.45893300 0.07535233 10598 1513083600 2017.12.12 13:00 151.33200000 151.39000000 151.27000000 151.42200000 151.45236796 0.07323879 6985 1513087200 2017.12.12 14:00 151.39000000 151.65300000 151.38300000 151.71500000 151.47147577 0.09405594 9097 1513090800 2017.12.12 15:00 151.65100000 151.47700000 151.45400000 151.74500000 151.47200189 0.09416676 11545 1513094400 2017.12.12 16:00 151.47900000 151.51000000 151.31100000 151.55100000 151.47562076 0.09627977 12605 1513098000 2017.12.12 17:00 151.51000000 151.44700000 151.42000000 151.66200000 151.47289497 0.09451403 13102 1513101600 2017.12.12 18:00 151.44800000 151.36400000 151.35200000 151.52000000 151.46252402 0.09247186 11593 1513105200 2017.12.12 19:00 151.36300000 151.28500000 151.09900000 151.42300000 151.44561697 0.09392942 11795 1513108800 2017.12.12 20:00 151.28400000 151.07800000 151.06400000 151.30700000 151.41060583 0.11541355 9703 1513112400 2017.12.12 21:00 151.07800000 151.23100000 151.05700000 151.23200000 151.39350051 0.11489153 6510 1513116000 2017.12.12 22:00 151.23100000 151.18200000 151.14700000 151.23300000 151.37335761 0.12001848 5647 1513119600 2017.12.12 23:00 151.18200000 151.20900000 151.13200000 151.24400000 151.35770450 0.12425340 6425 1513123200 2017.12.13 00:00 151.19700000 151.18600000 151.13400000 151.25500000 151.34135169 0.13026734 6777 1513126800 2017.12.13 01:00 151.18600000 151.21900000 151.18200000 151.25900000 151.32969915 0.13312945 1828 1513130400 2017.12.13 02:00 151.21900000 151.16700000 151.11700000 151.22000000 151.31420399 0.13847614 4569 1513134000 2017.12.13 03:00 151.16600000 151.08900000 151.05900000 151.19200000 151.29275599 0.14759765 4598 1513137600 2017.12.13 04:00 151.08900000 151.16100000 151.07800000 151.16100000 151.28020780 0.15237249 4074 1513141200 2017.12.13 05:00 151.16000000 150.96100000 150.83100000 151.17800000 151.24980706 0.17117767 9132 1513144800 2017.12.13 06:00 150.96200000 150.99600000 150.89700000 151.01500000 151.22563496 0.17918034 3782 1513148400 2017.12.13 07:00 150.99800000 151.05600000 150.96900000 151.09200000 151.20947925 0.18177931 3929 1513152000 2017.12.13 08:00 151.05600000 151.16800000 151.04900000 151.17300000 151.20552884 0.18068585 4776 1513155600 2017.12.13 09:00 151.17200000 151.18400000 151.12200000 151.22400000 151.20347848 0.17629050 5768 1513159200 2017.12.13 10:00 151.18200000 151.18900000 150.91000000 151.31400000 151.20209958 0.14491230 7936 1513162800 2017.12.13 11:00 151.18900000 151.36900000 151.14700000 151.50900000 151.21799485 0.13730328 11759 1513166400 2017.12.13 12:00 151.36700000 151.26400000 151.26400000 151.46800000 151.22237630 0.12229876 8338 1513170000 2017.12.13 13:00 151.26300000 151.31500000 151.23700000 151.50000000 151.23119760 0.11672276 8464 1513173600 2017.12.13 14:00 151.31200000 151.31000000 151.21800000 151.42800000 151.23870259 0.11774298 9675 1513177200 2017.12.13 15:00 151.30900000 150.92100000 150.82300000 151.32200000 151.20844520 0.12297251 19819 1513180800 2017.12.13 16:00 150.92200000 151.27800000 150.89000000 151.30800000 151.21506947 0.12259741 13394 1513184400 2017.12.13 17:00 151.27800000 151.04800000 151.01800000 151.38400000 151.19915809 0.12259004 13350 1513188000 2017.12.13 18:00 151.05000000 151.27800000 151.00800000 151.33500000 151.20666684 0.12586775 12780 1513191600 2017.12.13 19:00 151.27700000 151.05100000 150.99400000 151.27700000 151.19184143 0.12611477 9841 1513195200 2017.12.13 20:00 151.05000000 150.82200000 150.77900000 151.09300000 151.15661844 0.14315386 9578 1513198800 2017.12.13 21:00 150.82200000 150.88600000 150.46200000 151.14800000 151.13084525 0.15175018 33768 1513202400 2017.12.13 22:00 150.88800000 150.93600000 150.75700000 151.05100000 151.11228856 0.15679245 15638 1513206000 2017.12.13 23:00 150.93600000 150.97500000 150.91700000 151.02000000 151.09921346 0.15990132 6441 1513209600 2017.12.14 00:00 150.99400000 151.13800000 150.52000000 151.17900000 151.10290742 0.15939588 5155 1513213200 2017.12.14 01:00 151.13500000 151.21000000 151.06600000 151.27800000 151.11310671 0.15727391 5238 1513216800 2017.12.14 02:00 151.20800000 151.34400000 151.11700000 151.35600000 151.13509655 0.16168891 8301 1513220400 2017.12.14 03:00 151.34300000 151.11500000 151.10400000 151.34400000 151.13318259 0.16085182 7232 1513224000 2017.12.14 04:00 151.11400000 151.39200000 151.11400000 151.40400000 151.15783187 0.16993795 6438 1513227600 2017.12.14 05:00 151.39200000 151.25800000 151.22400000 151.49600000 151.16737169 0.17173336 6334 1513231200 2017.12.14 06:00 151.25800000 151.32900000 151.21700000 151.37300000 151.18276486 0.17657578 4205 1513234800 2017.12.14 07:00 151.32800000 151.18600000 151.18100000 151.39100000 151.18307297 0.17165055 5079 1513238400 2017.12.14 08:00 151.18700000 151.34000000 151.15900000 151.36500000 151.19801840 0.17715085 6078 1513242000 2017.12.14 09:00 151.34800000 151.48100000 151.22700000 151.48600000 151.22496903 0.19290821 10762 1513245600 2017.12.14 10:00 151.48100000 151.55600000 151.38600000 151.57400000 151.25649579 0.21526050 12329 1513249200 2017.12.14 11:00 151.55600000 151.74200000 151.50000000 151.89000000 151.30273429 0.24118412 13241 1513252800 2017.12.14 12:00 151.74400000 151.50700000 151.18500000 151.74400000 151.32218816 0.25188384 13342 1513256400 2017.12.14 13:00 151.50700000 151.47000000 151.44800000 151.60100000 151.33626548 0.25097213 8854 1513260000 2017.12.14 14:00 151.47000000 151.35900000 151.11400000 151.48800000 151.33843067 0.25139681 16479 1513263600 2017.12.14 15:00 151.35900000 151.19900000 151.19900000 151.47200000 151.32515156 0.24123576 20634 1513267200 2017.12.14 16:00 151.20000000 151.09500000 150.99400000 151.24100000 151.30323237 0.21565354 21601 1513270800 2017.12.14 17:00 151.09600000 151.17200000 150.98800000 151.23600000 151.29073404 0.19619848 17226 1513274400 2017.12.14 18:00 151.17100000 151.24900000 151.02700000 151.30000000 151.28675937 0.18006965 15787 1513278000 2017.12.14 19:00 151.24900000 150.91100000 150.89000000 151.27300000 151.25097277 0.19246601 9671 1513281600 2017.12.14 20:00 150.91100000 150.80800000 150.62800000 150.98700000 151.20878488 0.22575249 12284 1513285200 2017.12.14 21:00 150.80800000 150.80900000 150.64000000 150.85500000 151.17071013 0.25449895 10534 1513288800 2017.12.14 22:00 150.80700000 150.73100000 150.71200000 150.83800000 151.12883298 0.28303964 7071 1513292400 2017.12.14 23:00 150.73300000 150.96200000 150.72100000 151.00500000 151.11294412 0.29136049 8147 1513296000 2017.12.15 00:00 150.91800000 150.85800000 150.78800000 150.95500000 151.08866373 0.29852572 6620 1513299600 2017.12.15 01:00 150.85800000 150.96500000 150.74700000 150.97800000 151.07688623 0.30148062 5240 1513303200 2017.12.15 02:00 150.96500000 150.93300000 150.83500000 150.98400000 151.06318278 0.30231704 6830 1513306800 2017.12.15 03:00 150.93200000 150.84100000 150.79000000 150.95800000 151.04202252 0.31177903 5982 1513310400 2017.12.15 04:00 150.84200000 150.84800000 150.67900000 151.02300000 151.02354418 0.31312857 8612 1513314000 2017.12.15 05:00 150.84800000 150.85100000 150.78200000 150.87300000 151.00711140 0.30271667 5289 1513317600 2017.12.15 06:00 150.85100000 150.96000000 150.79800000 150.99300000 151.00262460 0.27786789 5430 1513321200 2017.12.15 07:00 150.96000000 150.87100000 150.86100000 151.01900000 150.99008893 0.22657125 5162 1513324800 2017.12.15 08:00 150.87100000 150.84500000 150.71800000 150.88100000 150.97627093 0.19780962 6916 1513328400 2017.12.15 09:00 150.84500000 150.68700000 150.66100000 150.87600000 150.94872132 0.17409438 9038 1513332000 2017.12.15 10:00 150.68700000 150.68300000 150.43400000 150.71300000 150.92341453 0.15588719 13154 1513335600 2017.12.15 11:00 150.68000000 150.62100000 150.48200000 150.82600000 150.89461314 0.15392502 12929 1513339200 2017.12.15 12:00 150.62200000 150.43200000 150.40500000 150.63200000 150.85055475 0.17481048 9439 1513342800 2017.12.15 13:00 150.43100000 150.30300000 150.28100000 150.49700000 150.79840668 0.19673842 9582 1513346400 2017.12.15 14:00 150.30300000 149.98100000 149.89400000 150.32100000 150.72055842 0.24435034 15362 1513350000 2017.12.15 15:00 149.98200000 149.55900000 149.41100000 150.14300000 150.60993381 0.35783184 16879 1513353600 2017.12.15 16:00 149.55800000 149.87500000 149.54300000 149.89100000 150.53994012 0.40112545 18778 1513357200 2017.12.15 17:00 149.87400000 150.01200000 149.86300000 150.19400000 150.48966010 0.42293097 20853 1513360800 2017.12.15 18:00 150.00300000 149.99400000 149.91000000 150.18500000 150.44245438 0.44333941 15543 1513364400 2017.12.15 19:00 150.00200000 150.10300000 149.90300000 150.11200000 150.41012539 0.44079311 9063 1513368000 2017.12.15 20:00 150.10300000 150.10500000 149.91400000 150.11300000 150.38106583 0.43982824 7912 1513371600 2017.12.15 21:00 150.10400000 150.02700000 150.00000000 150.13700000 150.34734527 0.43228768 7605 1513375200 2017.12.15 22:00 150.02900000 150.04000000 149.94400000 150.07700000 150.31807430 0.42110071 8932 1513378800 2017.12.15 23:00 150.04000000 150.02500000 149.98200000 150.09900000 150.29016246 0.41232551 4692 1513555200 2017.12.18 00:00 149.96200000 149.98900000 149.61800000 150.15700000 150.26148032 0.40033610 9936 1513558800 2017.12.18 01:00 149.98900000 150.10100000 149.93600000 150.12800000 150.24619648 0.37998452 7068 1513562400 2017.12.18 02:00 150.09900000 150.24500000 150.04900000 150.32600000 150.24608253 0.34482994 13031 1513566000 2017.12.18 03:00 150.24500000 150.17800000 150.13200000 150.24500000 150.23959848 0.31453356 7476 1513569600 2017.12.18 04:00 150.17600000 150.19800000 150.10800000 150.24700000 150.23563672 0.28294997 4874 1513573200 2017.12.18 05:00 150.19800000 150.25800000 150.16200000 150.29700000 150.23776656 0.26519105 3824 1513576800 2017.12.18 06:00 150.26100000 150.22700000 150.18600000 150.28400000 150.23674117 0.24528955 3669 1513580400 2017.12.18 07:00 150.22700000 150.29700000 150.17500000 150.30900000 150.24248011 0.23366103 3199 1513584000 2017.12.18 08:00 150.29700000 150.36500000 150.26300000 150.36700000 150.25414867 0.23906289 6041 1513587600 2017.12.18 09:00 150.36500000 150.41600000 150.32700000 150.46500000 150.26956308 0.25167254 8863 1513591200 2017.12.18 10:00 150.41700000 150.43200000 150.34400000 150.55000000 150.28503326 0.25552030 10994 1513594800 2017.12.18 11:00 150.43500000 150.37800000 150.32900000 150.50700000 150.29388724 0.20396440 10030 1513598400 2017.12.18 12:00 150.37500000 150.32600000 150.20300000 150.43100000 150.29694560 0.18316715 8818 1513602000 2017.12.18 13:00 150.32600000 150.39200000 150.31400000 150.45900000 150.30599840 0.17802409 9110 1513605600 2017.12.18 14:00 150.39200000 150.45200000 150.30600000 150.50500000 150.31990331 0.17395994 7309 1513609200 2017.12.18 15:00 150.45200000 150.74800000 150.37900000 150.82300000 150.36067442 0.20886373 9141 1513612800 2017.12.18 16:00 150.74900000 150.82600000 150.74700000 151.03100000 150.40499115 0.24264845 12870 1513616400 2017.12.18 17:00 150.82700000 150.53700000 150.53600000 150.83400000 150.41756342 0.23422880 13625 1513620000 2017.12.18 18:00 150.53500000 150.58200000 150.46000000 150.63600000 150.43322404 0.22691996 11135 1513623600 2017.12.18 19:00 150.58300000 150.63200000 150.57300000 150.77600000 150.45215509 0.21805786 8002 1513627200 2017.12.18 20:00 150.63200000 150.66800000 150.57300000 150.66900000 150.47271175 0.20295205 6018 1513630800 2017.12.18 21:00 150.66700000 150.63900000 150.61800000 150.71800000 150.48854872 0.19224177 6585 1513634400 2017.12.18 22:00 150.64100000 150.65200000 150.59400000 150.67900000 150.50411551 0.19092772 7097 1513638000 2017.12.18 23:00 150.65200000 150.60100000 150.56900000 150.66600000 150.51334261 0.17919637 4216 1513641600 2017.12.19 00:00 150.60000000 150.60900000 150.55100000 150.67000000 150.52245283 0.16700061 11366 1513645200 2017.12.19 01:00 150.60700000 150.61000000 150.58700000 150.65400000 150.53079066 0.15778231 2468 1513648800 2017.12.19 02:00 150.61000000 150.55300000 150.54000000 150.71300000 150.53290583 0.14243938 5427 1513652400 2017.12.19 03:00 150.55300000 150.56500000 150.43500000 150.59700000 150.53596242 0.13216633 4914 1513656000 2017.12.19 04:00 150.56500000 150.59200000 150.53000000 150.60900000 150.54129933 0.12621456 4067 1513659600 2017.12.19 05:00 150.59200000 150.68600000 150.57000000 150.70400000 150.55508035 0.12442127 2904 1513663200 2017.12.19 06:00 150.68600000 150.75500000 150.64400000 150.75900000 150.57412032 0.12549374 3042 1513666800 2017.12.19 07:00 150.75500000 150.66300000 150.63400000 150.75500000 150.58258505 0.11738625 3887 1513670400 2017.12.19 08:00 150.66600000 150.63700000 150.53200000 150.68900000 150.58776742 0.10136748 6554 1513674000 2017.12.19 09:00 150.63900000 150.73100000 150.58900000 150.78900000 150.60140862 0.09072226 8168 1513677600 2017.12.19 10:00 150.73100000 150.60900000 150.60100000 150.82800000 150.60213161 0.08399473 9386 1513681200 2017.12.19 11:00 150.60800000 150.58000000 150.53200000 150.67700000 150.60002384 0.07851380 11036 1513684800 2017.12.19 12:00 150.58000000 150.53200000 150.37200000 150.65800000 150.59354538 0.06453447 8844 1513688400 2017.12.19 13:00 150.53000000 150.51100000 150.50100000 150.76300000 150.58568391 0.06948932 7888 1513692000 2017.12.19 14:00 150.51000000 150.57100000 150.42800000 150.61000000 150.58428544 0.07025841 9117 1513695600 2017.12.19 15:00 150.57700000 150.53700000 150.44900000 150.65700000 150.57978207 0.07232962 12604 1513699200 2017.12.19 16:00 150.53700000 150.72700000 150.51900000 150.74800000 150.59380282 0.07107041 14053 1513702800 2017.12.19 17:00 150.72600000 150.83100000 150.66100000 150.97700000 150.61639303 0.08213000 14737 1513706400 2017.12.19 18:00 150.83100000 150.86900000 150.59400000 150.89600000 150.64045084 0.09690176 14182 1513710000 2017.12.19 19:00 150.86900000 151.14400000 150.80700000 151.15900000 150.68840790 0.14791193 12186 1513713600 2017.12.19 20:00 151.14400000 151.14400000 151.05800000 151.27000000 150.73179762 0.18297935 10957 1513717200 2017.12.19 21:00 151.14400000 151.12300000 151.11500000 151.25800000 150.76905499 0.20690073 7838 1513720800 2017.12.19 22:00 151.12300000 151.07700000 151.02600000 151.17900000 150.79838309 0.21802171 8340 1513724400 2017.12.19 23:00 151.07800000 151.09900000 151.04300000 151.13100000 150.82701327 0.22742469 3959 1513728000 2017.12.20 00:00 151.07100000 151.07400000 151.06200000 151.11000000 150.85053582 0.23252941 2497 1513731600 2017.12.20 01:00 151.07400000 151.26000000 151.07100000 151.26300000 150.88953241 0.25438773 3635 1513735200 2017.12.20 02:00 151.26000000 151.26400000 151.20100000 151.31400000 150.92519599 0.27380964 5984 1513738800 2017.12.20 03:00 151.26400000 151.26400000 151.22200000 151.32600000 150.95746304 0.28510220 4746 1513742400 2017.12.20 04:00 151.26400000 151.24400000 151.22200000 151.30400000 150.98475227 0.28915969 2769 1513746000 2017.12.20 05:00 151.24400000 151.30600000 151.23800000 151.30700000 151.01534729 0.29888509 2521 1513749600 2017.12.20 06:00 151.30600000 151.30000000 151.25700000 151.32300000 151.04245707 0.29692907 3266 1513753200 2017.12.20 07:00 151.30000000 151.25200000 151.25200000 151.38700000 151.06241354 0.28548969 4067 1513756800 2017.12.20 08:00 151.25200000 151.20100000 151.19200000 151.32400000 151.07561225 0.26299478 5659 1513760400 2017.12.20 09:00 151.20100000 151.43200000 151.18400000 151.47800000 151.10955394 0.24500570 8406 1513764000 2017.12.20 10:00 151.43000000 151.49800000 151.31600000 151.53100000 151.14654881 0.22968661 13839 1513767600 2017.12.20 11:00 151.49600000 151.52900000 151.47000000 151.65000000 151.18297273 0.20060743 9390 1513771200 2017.12.20 12:00 151.52900000 151.58800000 151.50500000 151.78600000 151.22154675 0.19052462 10078 1513774800 2017.12.20 13:00 151.58900000 151.55400000 151.46900000 151.70600000 151.25320897 0.18082411 9166 1513778400 2017.12.20 14:00 151.55000000 151.74800000 151.45600000 151.76000000 151.30033192 0.18679456 9709 1513782000 2017.12.20 15:00 151.74800000 151.87200000 151.72600000 152.00100000 151.35477650 0.22022112 11806 1513785600 2017.12.20 16:00 151.87100000 151.68600000 151.63000000 151.94500000 151.38632160 0.22778845 14723 1513789200 2017.12.20 17:00 151.68300000 151.87200000 151.63300000 152.01300000 151.43257668 0.24603642 19423 1513792800 2017.12.20 18:00 151.87100000 151.89300000 151.76500000 151.99200000 151.47642652 0.25590446 11818 1513796400 2017.12.20 19:00 151.89300000 151.79700000 151.60300000 151.92900000 151.50695733 0.25320553 9414 1513800000 2017.12.20 20:00 151.79600000 151.83600000 151.74200000 151.87200000 151.53829473 0.24562373 7426 1513803600 2017.12.20 21:00 151.83700000 151.86400000 151.82700000 151.93200000 151.56931428 0.24899567 7108 1513807200 2017.12.20 22:00 151.86400000 151.80000000 151.75000000 151.95000000 151.59128435 0.24526018 6852 1513810800 2017.12.20 23:00 151.80100000 151.65800000 151.64200000 151.80900000 151.59763822 0.23450681 4908 1513814400 2017.12.21 00:00 151.64100000 151.55900000 151.48200000 151.66600000 151.59395839 0.22121521 4029 1513818000 2017.12.21 01:00 151.55900000 151.39800000 151.38300000 151.58700000 151.57529568 0.21889013 7075 1513821600 2017.12.21 02:00 151.39900000 151.40200000 151.32700000 151.47700000 151.55879133 0.21780143 7597 1513825200 2017.12.21 03:00 151.40200000 151.42400000 151.27100000 151.47200000 151.54595406 0.21365163 4510 1513828800 2017.12.21 04:00 151.42300000 151.60800000 151.40900000 151.63500000 151.55186320 0.19668370 4628 1513832400 2017.12.21 05:00 151.60700000 151.54800000 151.47000000 151.62300000 151.55149528 0.19504908 3980 1513836000 2017.12.21 06:00 151.54700000 151.49600000 151.46300000 151.54800000 151.54621001 0.19797472 2488 1513839600 2017.12.21 07:00 151.49700000 151.52500000 151.47000000 151.53900000 151.54419001 0.19912539 2505 1513843200 2017.12.21 08:00 151.52600000 151.58200000 151.51700000 151.62700000 151.54779096 0.19706201 3310 1513846800 2017.12.21 09:00 151.58100000 151.70900000 151.55000000 151.75300000 151.56314420 0.19184078 8388 1513850400 2017.12.21 10:00 151.70800000 151.67200000 151.61700000 151.85400000 151.57351142 0.18380689 11357 1513854000 2017.12.21 11:00 151.67300000 151.80300000 151.67300000 151.91700000 151.59536748 0.16973262 11581 1513857600 2017.12.21 12:00 151.80200000 151.74100000 151.73200000 151.91600000 151.60923724 0.16696232 7800 1513861200 2017.12.21 13:00 151.74100000 151.76600000 151.69700000 151.84400000 151.62416703 0.15664527 5947 1513864800 2017.12.21 14:00 151.76700000 151.59500000 151.45900000 151.80600000 151.62138922 0.14511262 8929 1513868400 2017.12.21 15:00 151.60000000 151.39800000 151.36200000 151.69100000 151.60011405 0.14956715 9334 1513872000 2017.12.21 16:00 151.39900000 151.34600000 151.27500000 151.48900000 151.57591271 0.15212026 12315 1513875600 2017.12.21 17:00 151.35000000 151.51300000 151.35000000 151.60700000 151.56992103 0.13870647 11491 1513879200 2017.12.21 18:00 151.51500000 151.65000000 151.46900000 151.69600000 151.57754760 0.13029044 11805 1513882800 2017.12.21 19:00 151.65000000 151.70100000 151.58100000 151.75700000 151.58930497 0.13299392 5550 1513886400 2017.12.21 20:00 151.70100000 151.72700000 151.66700000 151.76000000 151.60241878 0.13784134 4473 1513890000 2017.12.21 21:00 151.72700000 151.66100000 151.63600000 151.73700000 151.60799794 0.13120514 5812 1513893600 2017.12.21 22:00 151.66300000 151.64900000 151.58800000 151.67000000 151.61190290 0.12332999 5796 1513897200 2017.12.21 23:00 151.64900000 151.68000000 151.56900000 151.68700000 151.61838834 0.11676156 5202 1513900800 2017.12.22 00:00 151.66900000 151.68200000 151.65000000 151.75400000 151.62444659 0.11756150 3526 1513904400 2017.12.22 01:00 151.68200000 151.59000000 151.57700000 151.72900000 151.62116597 0.11660889 5916 1513908000 2017.12.22 02:00 151.58600000 151.63600000 151.51000000 151.69800000 151.62257873 0.11313121 7163 1513911600 2017.12.22 03:00 151.63600000 151.53300000 151.49100000 151.64100000 151.61404742 0.11380784 6703 1513915200 2017.12.22 04:00 151.53300000 151.62900000 151.49900000 151.65200000 151.61547148 0.11338919 4237 1513918800 2017.12.22 05:00 151.62900000 151.63600000 151.54800000 151.65300000 151.61742658 0.11129353 3070 1513922400 2017.12.22 06:00 151.63700000 151.57100000 151.54900000 151.64000000 151.61300500 0.11151111 2546 1513926000 2017.12.22 07:00 151.57100000 151.62500000 151.57100000 151.64700000 151.61414738 0.10310407 3034 1513929600 2017.12.22 08:00 151.62400000 151.67700000 151.60300000 151.69600000 151.62013334 0.10034923 5302 1513933200 2017.12.22 09:00 151.67700000 151.73600000 151.63400000 151.78400000 151.63116826 0.09992075 6496 1513936800 2017.12.22 10:00 151.73800000 151.61900000 151.50300000 151.76600000 151.63000938 0.09942469 11664 1513940400 2017.12.22 11:00 151.61800000 151.76400000 151.43000000 151.84200000 151.64277039 0.09067914 11099 1513944000 2017.12.22 12:00 151.76400000 151.75100000 151.60600000 151.86500000 151.65307797 0.06581064 7383 1513947600 2017.12.22 13:00 151.75100000 151.73500000 151.48300000 151.77800000 151.66088007 0.05998165 11162 1513951200 2017.12.22 14:00 151.73500000 151.70400000 151.54800000 151.78400000 151.66498673 0.06054261 7590 1513954800 2017.12.22 15:00 151.70400000 151.73700000 151.66400000 151.86300000 151.67184514 0.06227284 8503 1513958400 2017.12.22 16:00 151.73600000 151.58700000 151.53000000 151.79300000 151.66376465 0.06293822 11513 1513962000 2017.12.22 17:00 151.58700000 151.54500000 151.49400000 151.64700000 151.65245373 0.06767510 12091 1513965600 2017.12.22 18:00 151.54400000 151.57000000 151.44600000 151.61200000 151.64460099 0.07034116 10558 1513969200 2017.12.22 19:00 151.56800000 151.56000000 151.49800000 151.60300000 151.63654376 0.07282833 7699 1513972800 2017.12.22 20:00 151.55900000 151.50600000 151.47200000 151.57600000 151.62411102 0.07862950 5122 1513976400 2017.12.22 21:00 151.50500000 151.49600000 151.46800000 151.57700000 151.61190997 0.08519596 5304 1513980000 2017.12.22 22:00 151.49600000 151.36900000 151.36100000 151.53300000 151.58877569 0.10475417 4390 1513983600 2017.12.22 23:00 151.36700000 151.35400000 151.19800000 151.49000000 151.56641610 0.12230337 14261 1514246400 2017.12.26 00:00 151.32500000 151.50900000 151.32200000 151.54200000 151.56094790 0.12390392 741 1514250000 2017.12.26 01:00 151.50600000 151.53000000 151.47300000 151.56100000 151.55800048 0.12385924 4356 1514253600 2017.12.26 02:00 151.52900000 151.57400000 151.47100000 151.58200000 151.55952424 0.12340062 8535 1514257200 2017.12.26 03:00 151.57400000 151.55900000 151.51700000 151.57900000 151.55947431 0.12254317 5036 1514260800 2017.12.26 04:00 151.56100000 151.51800000 151.46000000 151.57100000 151.55552438 0.12098990 6636 1514264400 2017.12.26 05:00 151.52000000 151.49800000 151.46900000 151.53200000 151.55004587 0.11580426 3354 1514268000 2017.12.26 06:00 151.49800000 151.48700000 151.47900000 151.51600000 151.54404150 0.11670085 2905 1514271600 2017.12.26 07:00 151.48500000 151.47800000 151.47700000 151.51900000 151.53775183 0.10758592 2233 1514275200 2017.12.26 08:00 151.47900000 151.55600000 151.47900000 151.55700000 151.53948975 0.09643824 2454 1514278800 2017.12.26 09:00 151.55600000 151.51900000 151.50000000 151.55900000 151.53753835 0.08595238 4725 1514282400 2017.12.26 10:00 151.51800000 151.50200000 151.46400000 151.54500000 151.53415374 0.07730781 3793 1514286000 2017.12.26 11:00 151.50300000 151.40400000 151.37400000 151.50900000 151.52175815 0.06498533 6001 1514289600 2017.12.26 12:00 151.40400000 151.41000000 151.37800000 151.43800000 151.51111452 0.06500211 4448 1514293200 2017.12.26 13:00 151.41200000 151.32400000 151.32200000 151.41200000 151.49329409 0.07311816 4876 1514296800 2017.12.26 14:00 151.32500000 151.36600000 151.31800000 151.38600000 151.48117084 0.07475764 4613 1514300400 2017.12.26 15:00 151.36600000 151.22000000 151.19000000 151.37200000 151.45629743 0.09056370 7661 1514304000 2017.12.26 16:00 151.22000000 151.25200000 151.21200000 151.39300000 151.43684053 0.10076073 8660 1514307600 2017.12.26 17:00 151.25000000 151.32000000 151.22400000 151.38000000 151.42571286 0.10391202 9371 1514311200 2017.12.26 18:00 151.32000000 151.31900000 151.29100000 151.41400000 151.41554973 0.10722555 7073 1514314800 2017.12.26 19:00 151.31700000 151.45100000 151.30100000 151.47100000 151.41892595 0.10591688 5714 1514318400 2017.12.26 20:00 151.45100000 151.45300000 151.38700000 151.50600000 151.42217109 0.10374968 5717 1514322000 2017.12.26 21:00 151.45200000 151.38300000 151.35900000 151.45400000 151.41844051 0.10163208 6309 1514325600 2017.12.26 22:00 151.38600000 151.39700000 151.33000000 151.43000000 151.41639856 0.09568664 8931 1514329200 2017.12.26 23:00 151.39700000 151.44100000 151.35600000 151.47100000 151.41874155 0.09045412 13105 1514332800 2017.12.27 00:00 151.42600000 151.37700000 151.33300000 151.43300000 151.41476617 0.08778189 6190 1514336400 2017.12.27 01:00 151.37600000 151.40800000 151.34900000 151.42600000 151.41412177 0.08571615 3684 1514340000 2017.12.27 02:00 151.40800000 151.51500000 151.37100000 151.60700000 151.42372922 0.08867299 6665 1514343600 2017.12.27 03:00 151.51600000 151.53800000 151.47000000 151.57200000 151.43461215 0.09399342 5698 1514347200 2017.12.27 04:00 151.53800000 151.48900000 151.40700000 151.56700000 151.43979195 0.09265921 5306 1514350800 2017.12.27 05:00 151.48900000 151.49300000 151.42200000 151.52000000 151.44485938 0.09386765 3560 1514354400 2017.12.27 06:00 151.49400000 151.45200000 151.42400000 151.52200000 151.44553944 0.09333324 3241 1514358000 2017.12.27 07:00 151.45100000 151.43300000 151.38600000 151.45800000 151.44434521 0.09235926 3575 1514361600 2017.12.27 08:00 151.43300000 151.47800000 151.41200000 151.53000000 151.44755043 0.09374163 3460 1514365200 2017.12.27 09:00 151.47800000 151.52200000 151.41600000 151.55300000 151.45464086 0.09385254 5549 1514368800 2017.12.27 10:00 151.52100000 151.57500000 151.48500000 151.58800000 151.46610364 0.09966114 11152 1514372400 2017.12.27 11:00 151.57500000 151.74200000 151.52800000 151.79500000 151.49237948 0.11021242 11924 1514376000 2017.12.27 12:00 151.74300000 151.86300000 151.70600000 152.01600000 151.52767667 0.13443400 11727 1514379600 2017.12.27 13:00 151.86300000 151.88800000 151.85500000 152.00000000 151.56199318 0.15729003 10627 1514383200 2017.12.27 14:00 151.88800000 151.97800000 151.76400000 151.97800000 151.60161288 0.18289967 10523 1514386800 2017.12.27 15:00 151.99200000 151.92300000 151.86500000 152.09100000 151.63222117 0.20128046 12761 1514390400 2017.12.27 16:00 151.92300000 152.00400000 151.83000000 152.05000000 151.66762868 0.22296152 10481 1514394000 2017.12.27 17:00 152.01300000 151.80100000 151.78100000 152.03500000 151.68033071 0.21915129 10226 1514397600 2017.12.27 18:00 151.80100000 151.83800000 151.72700000 151.86800000 151.69534684 0.21623189 12396 1514401200 2017.12.27 19:00 151.83700000 151.81800000 151.76800000 151.86300000 151.70702809 0.21286609 7363 1514404800 2017.12.27 20:00 151.81900000 151.75200000 151.64700000 151.82200000 151.71131113 0.20063795 9619 1514408400 2017.12.27 21:00 151.75200000 151.65700000 151.64800000 151.80600000 151.70613864 0.18864855 9407 1514412000 2017.12.27 22:00 151.65700000 151.81700000 151.65600000 151.86100000 151.71669686 0.18588379 7503 1514415600 2017.12.27 23:00 151.81900000 151.85600000 151.79600000 151.89500000 151.72996383 0.18450651 4052 1514419200 2017.12.28 00:00 151.79600000 151.73100000 151.60900000 151.86800000 151.73006251 0.17646337 13573 1514422800 2017.12.28 01:00 151.73100000 151.74800000 151.73100000 151.84200000 151.73177084 0.16823038 7768 1514426400 2017.12.28 02:00 151.74800000 151.82500000 151.70400000 151.85300000 151.74064981 0.15606568 7447 1514430000 2017.12.28 03:00 151.82400000 151.92200000 151.76700000 151.92800000 151.75792126 0.14131227 7267 1514433600 2017.12.28 04:00 151.92200000 151.82100000 151.79100000 151.93100000 151.76392876 0.12542791 5662 1514437200 2017.12.28 05:00 151.82100000 151.85500000 151.81700000 151.91700000 151.77260221 0.11095408 2328 1514440800 2017.12.28 06:00 151.85500000 151.70200000 151.64500000 151.87300000 151.76587819 0.10670116 6633 1514444400 2017.12.28 07:00 151.70200000 151.56700000 151.54500000 151.77400000 151.74693741 0.12521513 7527 1514448000 2017.12.28 08:00 151.56900000 151.59400000 151.49400000 151.61600000 151.73237194 0.13443956 4204 1514451600 2017.12.28 09:00 151.59400000 151.63200000 151.49300000 151.66300000 151.72281271 0.13637833 7264 1514455200 2017.12.28 10:00 151.63200000 151.72500000 151.56600000 151.77100000 151.72302102 0.12377289 8657 1514458800 2017.12.28 11:00 151.72300000 151.80700000 151.63900000 151.91300000 151.73101902 0.11369996 9279 1514462400 2017.12.28 12:00 151.80700000 151.71300000 151.66300000 151.85300000 151.72930292 0.09652531 9648 1514466000 2017.12.28 13:00 151.71200000 151.59900000 151.55200000 151.73500000 151.71689312 0.10271656 7220 1514469600 2017.12.28 14:00 151.59900000 151.64500000 151.53400000 151.68000000 151.71004616 0.10212491 8868 1514473200 2017.12.28 15:00 151.64700000 151.64200000 151.62500000 151.78400000 151.70356557 0.10190885 9402 1514476800 2017.12.28 16:00 151.64100000 151.75700000 151.58600000 151.78800000 151.70865456 0.10079730 10893 1514480400 2017.12.28 17:00 151.75700000 151.66300000 151.63800000 151.98300000 151.70430651 0.10170822 10584 1514484000 2017.12.28 18:00 151.66300000 151.78700000 151.62000000 151.81900000 151.71218208 0.09856923 11413 1514487600 2017.12.28 19:00 151.78700000 151.77400000 151.73300000 151.84900000 151.71806950 0.09354795 8068 1514491200 2017.12.28 20:00 151.77400000 151.82400000 151.73500000 151.86400000 151.72815812 0.09572336 6581 1514494800 2017.12.28 21:00 151.82300000 151.74700000 151.71200000 151.82800000 151.72995259 0.09569460 9476 1514498400 2017.12.28 22:00 151.74700000 151.76700000 151.70600000 151.79000000 151.73348091 0.09384353 6517 1514502000 2017.12.28 23:00 151.76900000 151.72200000 151.68300000 151.77300000 151.73238749 0.08367621 4184 1514505600 2017.12.29 00:00 151.61500000 151.60400000 151.58500000 151.82300000 151.72016011 0.08333554 16352 1514509200 2017.12.29 01:00 151.60400000 151.71800000 151.59900000 151.72600000 151.71995439 0.07763683 4247 1514512800 2017.12.29 02:00 151.71700000 151.81000000 151.70800000 151.88300000 151.72853016 0.08215459 7136 1514516400 2017.12.29 03:00 151.81100000 151.63500000 151.59700000 151.83500000 151.71962252 0.07483463 6827 1514520000 2017.12.29 04:00 151.63500000 151.66000000 151.52900000 151.68800000 151.71394419 0.07021025 6749 1514523600 2017.12.29 05:00 151.65900000 151.75000000 151.64500000 151.79500000 151.71737808 0.06816489 4057 1514527200 2017.12.29 06:00 151.75000000 151.74100000 151.69600000 151.76900000 151.71962778 0.06835631 3721 1514530800 2017.12.29 07:00 151.74200000 151.70300000 151.67300000 151.77000000 151.71804418 0.06547052 6016 1514534400 2017.12.29 08:00 151.70200000 151.71200000 151.66500000 151.78800000 151.71746855 0.06543293 5853 1514538000 2017.12.29 09:00 151.71300000 151.74600000 151.71200000 151.85000000 151.72018583 0.06010120 8856 1514541600 2017.12.29 10:00 151.74600000 152.05800000 151.73400000 152.08800000 151.75235861 0.09344099 14214 1514545200 2017.12.29 11:00 152.05700000 152.04700000 151.96600000 152.10700000 151.78041969 0.11292194 11727 1514548800 2017.12.29 12:00 152.04600000 151.88300000 151.83600000 152.04600000 151.79018925 0.11660610 11119 1514552400 2017.12.29 13:00 151.88300000 152.00800000 151.87300000 152.05700000 151.81093313 0.12575413 10200 1514556000 2017.12.29 14:00 152.01100000 152.13500000 151.99300000 152.14600000 151.84179664 0.15009348 10574 1514559600 2017.12.29 15:00 152.13300000 152.24500000 152.10900000 152.26700000 151.88019696 0.18202708 10042 1514563200 2017.12.29 16:00 152.24600000 152.07900000 152.07800000 152.26500000 151.89913058 0.19206644 9800 1514566800 2017.12.29 17:00 152.07900000 152.38200000 151.97300000 152.45000000 151.94511815 0.22838920 15140 1514570400 2017.12.29 18:00 152.38200000 152.44200000 152.17900000 152.44600000 151.99244023 0.26277533 13853 1514574000 2017.12.29 19:00 152.44300000 152.25200000 152.24200000 152.51000000 152.01716020 0.26913926 8961 1514577600 2017.12.29 20:00 152.25100000 152.34100000 152.23100000 152.35400000 152.04800209 0.27049619 6320 1514581200 2017.12.29 21:00 152.34300000 152.27500000 152.23600000 152.34300000 152.06962094 0.27027752 7664 1514584800 2017.12.29 22:00 152.27700000 152.12700000 152.10800000 152.28100000 152.07508561 0.26554549 7979 1514588400 2017.12.29 23:00 152.12900000 152.17300000 152.07100000 152.17300000 152.08441079 0.24917775 8801 1514851200 2018.01.02 00:00 152.25500000 152.15400000 151.97000000 152.30900000 152.09103833 0.23164159 3470 1514854800 2018.01.02 01:00 152.15400000 152.37300000 152.10700000 152.43800000 152.11789183 0.22888944 14191 1514858400 2018.01.02 02:00 152.35500000 152.33500000 152.29600000 152.43600000 152.13856880 0.21872453 3500 1514862000 2018.01.02 03:00 152.33500000 152.32700000 152.28900000 152.39500000 152.15651462 0.19968175 5028 1514865600 2018.01.02 04:00 152.32600000 152.30300000 152.27700000 152.37600000 152.17046561 0.17460469 4203 1514869200 2018.01.02 05:00 152.30300000 152.34200000 152.29800000 152.38800000 152.18680222 0.14762212 3394 1514872800 2018.01.02 06:00 152.34200000 152.31100000 152.29300000 152.39400000 152.19863058 0.14467240 3199 1514876400 2018.01.02 07:00 152.31200000 152.38300000 152.30800000 152.39400000 152.21618957 0.14217141 3459 1514880000 2018.01.02 08:00 152.38400000 152.34200000 152.31500000 152.39600000 152.22817152 0.11996870 4825 1514883600 2018.01.02 09:00 152.34300000 152.43800000 152.31500000 152.47400000 152.24815518 0.11036428 9465 1514887200 2018.01.02 10:00 152.43900000 152.32200000 152.24600000 152.52800000 152.25518802 0.10569261 14519 1514890800 2018.01.02 11:00 152.32300000 152.08100000 152.01500000 152.42200000 152.23859869 0.11867254 11907 1514894400 2018.01.02 12:00 152.08500000 152.02800000 151.89200000 152.11600000 152.21854167 0.13173071 12765 1514898000 2018.01.02 13:00 152.02800000 152.08200000 151.91000000 152.09900000 152.20553770 0.13600357 8436 1514901600 2018.01.02 14:00 152.08300000 152.11400000 152.04000000 152.19100000 152.19681982 0.13061867 8957 1514905200 2018.01.02 15:00 152.11400000 152.01300000 151.99400000 152.17800000 152.17931317 0.14327905 10452 1514908800 2018.01.02 16:00 152.01300000 152.04800000 151.86400000 152.09900000 152.16680716 0.14653268 10989 1514912400 2018.01.02 17:00 152.05100000 152.28700000 151.97300000 152.34600000 152.17825410 0.14252235 14551 1514916000 2018.01.02 18:00 152.28600000 152.49400000 152.18100000 152.52400000 152.20832513 0.14800581 12896 1514919600 2018.01.02 19:00 152.49600000 152.52900000 152.48800000 152.63200000 152.23886560 0.15632526 9813 1514923200 2018.01.02 20:00 152.52900000 152.66100000 152.48900000 152.66300000 152.27906887 0.17447020 6181 1514926800 2018.01.02 21:00 152.66200000 152.62700000 152.60600000 152.74100000 152.31220517 0.18852146 6631 1514930400 2018.01.02 22:00 152.62900000 152.65300000 152.60300000 152.70000000 152.34466182 0.20473775 7635 1514934000 2018.01.02 23:00 152.65300000 152.63300000 152.59700000 152.69700000 152.37212260 0.21764271 3861 1514937600 2018.01.03 00:00 152.56600000 152.51100000 152.50200000 152.71000000 152.38534902 0.22133126 9661 1514941200 2018.01.03 01:00 152.50700000 152.59900000 152.50300000 152.64400000 152.40569673 0.22958889 5729 1514944800 2018.01.03 02:00 152.60000000 152.72300000 152.57300000 152.72900000 152.43591609 0.24466250 6189 1514948400 2018.01.03 03:00 152.72400000 152.77800000 152.63100000 152.81000000 152.46849551 0.26285551 5637 1514952000 2018.01.03 04:00 152.77700000 152.72800000 152.65900000 152.77700000 152.49321022 0.27348503 4656 1514955600 2018.01.03 05:00 152.72900000 152.72100000 152.69700000 152.76500000 152.51490449 0.28351345 2563 1514959200 2018.01.03 06:00 152.72300000 152.74700000 152.68600000 152.77800000 152.53700882 0.29059359 2740 1514962800 2018.01.03 07:00 152.74700000 152.76000000 152.70600000 152.77900000 152.55824608 0.28127798 3105 1514966400 2018.01.03 08:00 152.76200000 152.67600000 152.66900000 152.82600000 152.56946074 0.25836815 7609 1514970000 2018.01.03 09:00 152.67900000 152.73400000 152.67700000 152.80700000 152.58513114 0.23880102 9280 1514973600 2018.01.03 10:00 152.73500000 152.71200000 152.60600000 152.82000000 152.59721389 0.21670577 9756 1514977200 2018.01.03 11:00 152.71300000 152.56100000 152.54200000 152.74000000 152.59376495 0.17336538 8963 1514980800 2018.01.03 12:00 152.56100000 152.38100000 152.37100000 152.63100000 152.57350162 0.13832166 9915 1514984400 2018.01.03 13:00 152.38100000 152.22000000 152.19100000 152.40100000 152.53983480 0.16032109 8972 1514988000 2018.01.03 14:00 152.22000000 152.26200000 152.11400000 152.29200000 152.51337434 0.18415515 7553 1514991600 2018.01.03 15:00 152.26100000 152.19800000 152.14700000 152.29100000 152.48333869 0.21126856 8092 1514995200 2018.01.03 16:00 152.19700000 151.87000000 151.81900000 152.20700000 152.42492548 0.27131980 10594 1514998800 2018.01.03 17:00 151.88200000 151.89600000 151.75400000 151.97400000 152.37455163 0.31223472 15631 1515002400 2018.01.03 18:00 151.90000000 151.81000000 151.76900000 151.90700000 152.32078481 0.35121184 9189 1515006000 2018.01.03 19:00 151.80900000 151.94000000 151.79900000 151.95000000 152.28451959 0.36849085 5721 1515009600 2018.01.03 20:00 151.94000000 151.88700000 151.81700000 151.94000000 152.24666058 0.38995861 4708 1515013200 2018.01.03 21:00 151.88700000 152.09800000 151.85600000 152.10100000 152.23250243 0.38869797 11735 1515016800 2018.01.03 22:00 152.09800000 151.94300000 151.92900000 152.10100000 152.20493077 0.38764886 6826 1515020400 2018.01.03 23:00 151.94300000 152.07800000 151.90900000 152.09800000 152.19284212 0.37063434 6830 1515024000 2018.01.04 00:00 152.02200000 152.06100000 151.97300000 152.12800000 152.18028573 0.35525930 8410 1515027600 2018.01.04 01:00 152.06100000 152.14100000 152.05100000 152.17400000 152.17654423 0.33495382 12761 1515031200 2018.01.04 02:00 152.14300000 152.24800000 152.14300000 152.30000000 152.18334954 0.30916258 8676 1515034800 2018.01.04 03:00 152.24800000 152.31400000 152.24600000 152.38100000 152.19579244 0.28197841 7886 1515038400 2018.01.04 04:00 152.31300000 152.29500000 152.27400000 152.36100000 152.20524078 0.26232683 9888 1515042000 2018.01.04 05:00 152.29600000 152.30000000 152.27800000 152.34200000 152.21426547 0.23700104 4528 1515045600 2018.01.04 06:00 152.30100000 152.30700000 152.27300000 152.32800000 152.22309733 0.21352627 4667 1515049200 2018.01.04 07:00 152.30700000 152.27300000 152.23900000 152.31100000 152.22784997 0.20237007 6425 1515052800 2018.01.04 08:00 152.27400000 152.17100000 152.17000000 152.28100000 152.22243568 0.19686621 8348 1515056400 2018.01.04 09:00 152.17100000 152.18900000 152.14900000 152.24100000 152.21925133 0.19527357 8455 1515060000 2018.01.04 10:00 152.19000000 152.49600000 152.17700000 152.50300000 152.24560835 0.21792983 9726 1515063600 2018.01.04 11:00 152.49400000 152.43900000 152.40500000 152.56100000 152.26402660 0.23143166 10332 1515067200 2018.01.04 12:00 152.43900000 152.50300000 152.37600000 152.57600000 152.28678597 0.23124917 8945 1515070800 2018.01.04 13:00 152.50200000 152.63800000 152.48000000 152.64100000 152.32023493 0.24185638 9570 1515074400 2018.01.04 14:00 152.64000000 152.57200000 152.56300000 152.71500000 152.34421255 0.22988351 7686 1515078000 2018.01.04 15:00 152.57300000 152.70400000 152.50000000 152.82800000 152.37847802 0.23775775 14008 1515081600 2018.01.04 16:00 152.70400000 152.83400000 152.63700000 152.84200000 152.42186107 0.24677360 11109 1515085200 2018.01.04 17:00 152.83400000 152.83500000 152.75400000 152.97900000 152.46120763 0.26466679 11791 1515088800 2018.01.04 18:00 152.83600000 152.68900000 152.67500000 152.94800000 152.48290215 0.24930637 12394 1515092400 2018.01.04 19:00 152.68900000 152.76000000 152.68800000 152.85800000 152.50929242 0.24665400 7695 1515096000 2018.01.04 20:00 152.76000000 152.78700000 152.69400000 152.81600000 152.53574076 0.23910805 6296 1515099600 2018.01.04 21:00 152.78700000 152.83100000 152.76600000 152.85600000 152.56386069 0.23668780 5625 1515103200 2018.01.04 22:00 152.83100000 152.78300000 152.76100000 152.84700000 152.58473110 0.23458968 6045 1515106800 2018.01.04 23:00 152.78300000 152.78700000 152.73100000 152.79800000 152.60399480 0.23398844 3774 1515110400 2018.01.05 00:00 152.74800000 152.78800000 152.70600000 152.80600000 152.62151911 0.22949286 3929 1515114000 2018.01.05 01:00 152.78500000 152.86300000 152.77500000 152.87500000 152.64451729 0.22662736 2772 1515117600 2018.01.05 02:00 152.86100000 152.96100000 152.81700000 153.00400000 152.67465850 0.22702969 6613 1515121200 2018.01.05 03:00 152.96100000 152.87600000 152.84700000 152.97300000 152.69383388 0.21411682 4833 1515124800 2018.01.05 04:00 152.87700000 153.02300000 152.82300000 153.02300000 152.72518303 0.19253476 7021 1515128400 2018.01.05 05:00 153.02300000 153.06400000 152.99100000 153.10300000 152.75745132 0.16468958 7701 1515132000 2018.01.05 06:00 153.06300000 153.12700000 153.03400000 153.13500000 152.79264643 0.17104229 6326 1515135600 2018.01.05 07:00 153.12700000 153.34300000 153.12600000 153.34600000 152.84506105 0.18999371 5647 1515139200 2018.01.05 08:00 153.34300000 153.31500000 153.30600000 153.51900000 152.88981714 0.20063552 8062 1515142800 2018.01.05 09:00 153.31600000 153.29700000 153.22100000 153.36500000 152.92859646 0.21251153 8111 1515146400 2018.01.05 10:00 153.30000000 153.30500000 153.26500000 153.39900000 152.96444442 0.21386441 11257 1515150000 2018.01.05 11:00 153.30600000 153.19800000 153.11100000 153.31300000 152.98668781 0.21254327 9151 1515153600 2018.01.05 12:00 153.19800000 153.30900000 153.14200000 153.32500000 153.01738421 0.22250692 7603 1515157200 2018.01.05 13:00 153.31000000 153.40400000 153.29800000 153.46200000 153.05420476 0.23680754 5069 1515160800 2018.01.05 14:00 153.40400000 153.49200000 153.36900000 153.52300000 153.09589954 0.24449205 6518 1515164400 2018.01.05 15:00 153.49400000 153.58100000 153.36800000 153.63700000 153.14209959 0.25891609 17128 1515168000 2018.01.05 16:00 153.58000000 153.41700000 153.36300000 153.58000000 153.16828058 0.25573600 15988 1515171600 2018.01.05 17:00 153.41700000 153.56800000 153.32400000 153.58200000 153.20634910 0.26198393 13417 1515175200 2018.01.05 18:00 153.56900000 153.49500000 153.45600000 153.59500000 153.23383966 0.25369191 9335 1515178800 2018.01.05 19:00 153.49600000 153.49000000 153.48500000 153.57600000 153.25823588 0.24014331 6445 1515182400 2018.01.05 20:00 153.49000000 153.55100000 153.45200000 153.57200000 153.28611818 0.22414671 4682 1515186000 2018.01.05 21:00 153.55200000 153.48600000 153.46800000 153.56600000 153.30515454 0.20626900 5774 1515189600 2018.01.05 22:00 153.48600000 153.45800000 153.45000000 153.51800000 153.31971125 0.19233241 3514 1515193200 2018.01.05 23:00 153.45900000 153.36500000 153.35200000 153.48100000 153.32402447 0.16396165 4197 1515369600 2018.01.08 00:00 153.29900000 153.47000000 153.22400000 153.50300000 153.33792690 0.14787590 7599 1515373200 2018.01.08 01:00 153.47000000 153.62200000 153.47000000 153.65300000 153.36498148 0.13686084 4198 1515376800 2018.01.08 02:00 153.62200000 153.49200000 153.49200000 153.62200000 153.37707848 0.12332450 4613 1515380400 2018.01.08 03:00 153.49300000 153.61800000 153.47900000 153.67100000 153.40002339 0.12404382 5386 1515384000 2018.01.08 04:00 153.61800000 153.60100000 153.56500000 153.66100000 153.41916402 0.12279664 3793 1515387600 2018.01.08 05:00 153.60100000 153.56200000 153.50500000 153.60200000 153.43276744 0.11849311 2540 1515391200 2018.01.08 06:00 153.56200000 153.48400000 153.44500000 153.57600000 153.43764674 0.11352433 2880 1515394800 2018.01.08 07:00 153.48400000 153.49100000 153.46200000 153.56600000 153.44272800 0.09784214 3957 1515398400 2018.01.08 08:00 153.49200000 153.36400000 153.35500000 153.51900000 153.43523009 0.09955972 4759 1515402000 2018.01.08 09:00 153.36500000 153.49300000 153.36000000 153.52500000 153.44073199 0.09639905 7575 1515405600 2018.01.08 10:00 153.49300000 153.33600000 153.32300000 153.52300000 153.43075751 0.10457420 8074 1515409200 2018.01.08 11:00 153.33600000 153.07800000 153.04100000 153.34500000 153.39716156 0.14118153 5989 1515412800 2018.01.08 12:00 153.07700000 153.23700000 153.00900000 153.25800000 153.38190808 0.15309428 8483 1515416400 2018.01.08 13:00 153.23700000 153.14800000 153.13100000 153.32500000 153.35963112 0.16618610 6792 1515420000 2018.01.08 14:00 153.14900000 153.16000000 153.05100000 153.20100000 153.34061863 0.17763092 9642 1515423600 2018.01.08 15:00 153.16100000 152.93300000 152.87000000 153.18600000 153.30179781 0.21133904 9542 1515427200 2018.01.08 16:00 152.93400000 153.11700000 152.92600000 153.16000000 153.28419802 0.21489405 9336 1515430800 2018.01.08 17:00 153.11600000 153.42800000 153.10500000 153.46100000 153.29789344 0.20721128 10099 1515434400 2018.01.08 18:00 153.42800000 153.39200000 153.36500000 153.53400000 153.30685597 0.20222138 9955 1515438000 2018.01.08 19:00 153.39300000 153.32700000 153.29300000 153.45400000 153.30877445 0.20128377 6384 1515441600 2018.01.08 20:00 153.32700000 153.35300000 153.30100000 153.39300000 153.31298641 0.19719109 4932 1515445200 2018.01.08 21:00 153.35200000 153.37200000 153.30700000 153.39300000 153.31860675 0.18413958 3992 1515448800 2018.01.08 22:00 153.37400000 153.37000000 153.34200000 153.43400000 153.32350135 0.17977596 4003 1515452400 2018.01.08 23:00 153.37000000 153.42600000 153.35600000 153.43200000 153.33326312 0.16854184 2824 1515456000 2018.01.09 00:00 153.40400000 153.54300000 153.39900000 153.55300000 153.35323806 0.16590080 16250 1515459600 2018.01.09 01:00 153.54300000 153.54000000 153.46100000 153.56700000 153.37102491 0.16806327 4223 1515463200 2018.01.09 02:00 153.53900000 153.46900000 153.45900000 153.57300000 153.38035588 0.17017985 5404 1515466800 2018.01.09 03:00 153.47000000 152.88100000 152.78600000 153.50000000 153.33279817 0.18782599 12022 1515470400 2018.01.09 04:00 152.88100000 152.86800000 152.72400000 152.92100000 153.28853168 0.20675081 9619 1515474000 2018.01.09 05:00 152.86800000 152.92500000 152.85100000 152.98600000 153.25390962 0.21320895 5059 1515477600 2018.01.09 06:00 152.92500000 152.83100000 152.78000000 152.93600000 153.21363251 0.23010079 5342 1515481200 2018.01.09 07:00 152.83200000 152.97900000 152.79900000 152.98500000 153.19128656 0.23523904 4712 1515484800 2018.01.09 08:00 152.98100000 152.90200000 152.80600000 152.98500000 153.16373546 0.24608386 6881 1515488400 2018.01.09 09:00 152.89800000 152.72200000 152.66300000 152.97100000 153.12166541 0.27051608 10871 1515492000 2018.01.09 10:00 152.72000000 152.66100000 152.62000000 152.85100000 153.07779252 0.29715026 12871 1515495600 2018.01.09 11:00 152.66100000 152.71900000 152.62800000 152.79500000 153.04362180 0.31494611 8916 1515499200 2018.01.09 12:00 152.71900000 152.66200000 152.56800000 152.73700000 153.00727687 0.33610629 7688 1515502800 2018.01.09 13:00 152.66300000 152.52000000 152.45700000 152.67700000 152.96086955 0.35249392 7698 1515506400 2018.01.09 14:00 152.52000000 152.28300000 152.27500000 152.56500000 152.89631054 0.38656551 7748 1515510000 2018.01.09 15:00 152.28300000 152.24000000 152.04700000 152.30600000 152.83380478 0.41710529 9075 1515513600 2018.01.09 16:00 152.23900000 152.33200000 152.23200000 152.45100000 152.78601384 0.42763414 10821 1515517200 2018.01.09 17:00 152.33000000 152.05000000 151.94400000 152.33800000 152.71591729 0.45401761 13511 1515520800 2018.01.09 18:00 152.05100000 152.15700000 152.00800000 152.16300000 152.66268707 0.45891335 11689 1515524400 2018.01.09 19:00 152.15700000 152.28400000 152.14400000 152.42100000 152.62662163 0.44122554 7563 1515528000 2018.01.09 20:00 152.28400000 152.35000000 152.23800000 152.36800000 152.60027672 0.39928972 5187 1515531600 2018.01.09 21:00 152.35000000 152.42900000 152.32000000 152.45500000 152.58396465 0.34268464 6228 1515535200 2018.01.09 22:00 152.42900000 152.45600000 152.38100000 152.50200000 152.57177754 0.28055961 5257 1515538800 2018.01.09 23:00 152.45300000 152.51800000 152.41000000 152.53400000 152.56665587 0.27170418 4036 1515542400 2018.01.10 00:00 152.52700000 152.49500000 152.47400000 152.55200000 152.55983150 0.26273130 3203 1515546000 2018.01.10 01:00 152.49500000 152.58300000 152.47600000 152.60000000 152.56203802 0.25023571 4345 1515549600 2018.01.10 02:00 152.58600000 152.07300000 152.01100000 152.59500000 152.51546297 0.25421357 8636 1515553200 2018.01.10 03:00 152.07600000 151.83200000 151.82600000 152.14000000 152.45037126 0.26112701 12159 1515556800 2018.01.10 04:00 151.83400000 151.95500000 151.83400000 152.03000000 152.40319305 0.25402373 5533 1515560400 2018.01.10 05:00 151.95400000 151.95400000 151.92600000 152.02500000 152.36041276 0.25475778 3683 1515564000 2018.01.10 06:00 151.95600000 151.95600000 151.89800000 152.06700000 152.32189726 0.25456969 4314 1515567600 2018.01.10 07:00 151.95500000 151.89000000 151.86000000 151.95800000 152.28076418 0.24920540 5172 1515571200 2018.01.10 08:00 151.89200000 151.55500000 151.47400000 151.91200000 152.21164379 0.27235536 10799 1515574800 2018.01.10 09:00 151.55600000 151.21600000 151.14700000 151.56600000 152.11682057 0.33551817 14940 1515578400 2018.01.10 10:00 151.21800000 151.10700000 151.10300000 151.30400000 152.02064718 0.40339786 10780 1515582000 2018.01.10 11:00 151.10600000 150.85200000 150.80200000 151.20300000 151.90934745 0.48671568 11870 1515585600 2018.01.10 12:00 150.85200000 150.81600000 150.58700000 150.92700000 151.80521912 0.54965884 23887 1515589200 2018.01.10 13:00 150.81500000 150.97800000 150.79700000 151.11300000 151.72643635 0.59177587 19473 1515592800 2018.01.10 14:00 150.97700000 150.68500000 150.66800000 151.05700000 151.62725193 0.64763454 14581 1515596400 2018.01.10 15:00 150.68400000 150.91800000 150.61800000 150.97500000 151.55970413 0.66451608 14075 1515600000 2018.01.10 16:00 150.91800000 150.58300000 150.54400000 151.02400000 151.46668469 0.69434570 15999 1515603600 2018.01.10 17:00 150.58300000 150.68600000 150.53000000 150.86400000 151.39233377 0.69642447 15941 1515607200 2018.01.10 18:00 150.69000000 150.61100000 150.55700000 150.75700000 151.31792103 0.68923028 12816 1515610800 2018.01.10 19:00 150.61100000 150.69400000 150.60200000 150.71800000 151.25849998 0.65760517 7451 1515614400 2018.01.10 20:00 150.69400000 150.65500000 150.56500000 150.71800000 151.20102379 0.61642339 7736 1515618000 2018.01.10 21:00 150.65400000 150.43300000 150.40700000 150.70100000 151.12787867 0.56138049 10772 1515621600 2018.01.10 22:00 150.43300000 150.48000000 150.35900000 150.57000000 151.06617594 0.53939874 8781 1515625200 2018.01.10 23:00 150.48800000 150.50800000 150.46600000 150.54600000 151.01301632 0.52518850 3732 1515628800 2018.01.11 00:00 150.46000000 150.46000000 150.38800000 150.52700000 150.96034810 0.49302996 8265 1515632400 2018.01.11 01:00 150.45900000 150.59900000 150.41900000 150.59900000 150.92593400 0.44291791 3515 1515636000 2018.01.11 02:00 150.59700000 150.53800000 150.41900000 150.64500000 150.88898790 0.37905668 10014 1515639600 2018.01.11 03:00 150.53900000 150.80100000 150.53900000 150.83400000 150.88060810 0.30307967 11940 1515643200 2018.01.11 04:00 150.80000000 150.70700000 150.69200000 150.83900000 150.86407400 0.25586267 6230 1515646800 2018.01.11 05:00 150.70700000 150.82900000 150.67700000 150.86100000 150.86073362 0.24130810 9937 1515650400 2018.01.11 06:00 150.82900000 150.75500000 150.74000000 150.87100000 150.85066375 0.22848547 6900 1515654000 2018.01.11 07:00 150.75400000 150.94300000 150.69900000 150.95700000 150.85945768 0.23588406 7501 1515657600 2018.01.11 08:00 150.94500000 150.81500000 150.76400000 150.97400000 150.85522361 0.23275947 7878 1515661200 2018.01.11 09:00 150.81400000 150.73100000 150.67400000 150.91900000 150.84339279 0.22358174 9596 1515664800 2018.01.11 10:00 150.73200000 150.57400000 150.49000000 150.76900000 150.81773634 0.20956793 10239 1515668400 2018.01.11 11:00 150.57400000 150.54300000 150.48200000 150.63400000 150.79157097 0.19736522 9790 1515672000 2018.01.11 12:00 150.54200000 150.63200000 150.53800000 150.69900000 150.77637373 0.18430937 8342 1515675600 2018.01.11 13:00 150.63700000 150.26500000 150.23000000 150.72700000 150.72767147 0.18606364 8218 1515679200 2018.01.11 14:00 150.26200000 150.58300000 150.19200000 150.64300000 150.71389324 0.18002261 18557 1515682800 2018.01.11 15:00 150.58300000 150.84400000 150.42300000 150.85800000 150.72628436 0.18801496 22236 1515686400 2018.01.11 16:00 150.84600000 150.93700000 150.71300000 151.00400000 150.74635252 0.20205511 15384 1515690000 2018.01.11 17:00 150.93900000 150.78300000 150.74500000 151.00600000 150.74984275 0.19119249 16134 1515693600 2018.01.11 18:00 150.78000000 150.80500000 150.77500000 150.99000000 150.75509582 0.18384772 11205 1515697200 2018.01.11 19:00 150.80600000 150.81200000 150.69300000 150.82900000 150.76051527 0.17764984 7042 1515700800 2018.01.11 20:00 150.81100000 150.33600000 150.31900000 150.81100000 150.72008524 0.17921146 9798 1515704400 2018.01.11 21:00 150.33600000 150.39700000 150.26400000 150.40400000 150.68931522 0.18755033 6192 1515708000 2018.01.11 22:00 150.39700000 150.53600000 150.35900000 150.55300000 150.67471377 0.18758370 5692 1515711600 2018.01.11 23:00 150.53600000 150.66300000 150.50500000 150.67000000 150.67359817 0.18546661 5681 1515715200 2018.01.12 00:00 150.54900000 150.58900000 150.51300000 150.67900000 150.66554120 0.18623720 3281 1515718800 2018.01.12 01:00 150.58500000 150.69000000 150.57600000 150.76600000 150.66787061 0.18276166 4352 1515722400 2018.01.12 02:00 150.69000000 150.78400000 150.60200000 150.84100000 150.67893055 0.18418577 12206 1515726000 2018.01.12 03:00 150.78400000 150.81300000 150.69500000 150.83700000 150.69169907 0.17908039 7596 1515729600 2018.01.12 04:00 150.81200000 150.67900000 150.64700000 150.81200000 150.69048964 0.17668562 5377 1515733200 2018.01.12 05:00 150.67800000 150.74300000 150.65000000 150.78600000 150.69549062 0.17804383 3903 1515736800 2018.01.12 06:00 150.74300000 150.70900000 150.66600000 150.78000000 150.69677723 0.17626981 4392 1515740400 2018.01.12 07:00 150.71100000 150.65200000 150.60200000 150.73100000 150.69251273 0.17238217 5087 1515744000 2018.01.12 08:00 150.65200000 150.76400000 150.60400000 150.82200000 150.69932104 0.17364284 6067 1515747600 2018.01.12 09:00 150.76500000 150.84800000 150.71200000 150.95000000 150.71348095 0.14850378 11738 1515751200 2018.01.12 10:00 150.85100000 151.16100000 150.73600000 151.24400000 150.75610181 0.17848982 19051 1515754800 2018.01.12 11:00 151.16100000 151.23900000 151.09500000 151.29500000 150.80209211 0.21467217 16755 1515758400 2018.01.12 12:00 151.24100000 151.21400000 151.13200000 151.34000000 150.84132143 0.24172770 10823 1515762000 2018.01.12 13:00 151.21500000 151.57400000 151.20600000 151.58300000 150.91110035 0.30932686 11401 1515765600 2018.01.12 14:00 151.57300000 151.53400000 151.44400000 151.60800000 150.97042412 0.35615920 9971 1515769200 2018.01.12 15:00 151.53600000 152.45500000 151.52700000 152.67400000 151.11181230 0.51992777 28639 1515772800 2018.01.12 16:00 152.45300000 152.41300000 152.24600000 152.50900000 151.23573494 0.60190599 21308 1515776400 2018.01.12 17:00 152.41100000 152.35500000 152.15700000 152.42100000 151.34233161 0.65240447 19876 1515780000 2018.01.12 18:00 152.35500000 152.24900000 152.10500000 152.42300000 151.42868098 0.68202410 17020 1515783600 2018.01.12 19:00 152.24900000 152.29400000 152.16300000 152.35500000 151.51109232 0.70941500 9973 1515787200 2018.01.12 20:00 152.29400000 152.33600000 152.25100000 152.38600000 151.58965495 0.72269569 11829 1515790800 2018.01.12 21:00 152.33600000 152.53900000 152.20700000 152.54000000 151.68006877 0.74639222 11183 1515794400 2018.01.12 22:00 152.54300000 152.47400000 152.33400000 152.54600000 151.75568127 0.75730929 6856 1515798000 2018.01.12 23:00 152.47200000 152.48100000 152.40800000 152.56600000 151.82475924 0.75943672 8997 1515974400 2018.01.15 00:00 152.50500000 152.62100000 152.41800000 152.69000000 151.90059169 0.75000735 7398 1515978000 2018.01.15 01:00 152.62500000 152.61000000 152.46400000 152.71400000 151.96815439 0.73164441 7495 1515981600 2018.01.15 02:00 152.61800000 152.25200000 152.15000000 152.66100000 151.99518730 0.68139442 14811 1515985200 2018.01.15 03:00 152.25200000 152.16600000 152.11100000 152.30500000 152.01145518 0.61346763 13364 1515988800 2018.01.15 04:00 152.16600000 152.06200000 152.03000000 152.20300000 152.01626897 0.54623652 8327 1515992400 2018.01.15 05:00 152.06200000 152.16800000 152.05200000 152.21700000 152.03071955 0.47831690 7010 1515996000 2018.01.15 06:00 152.16800000 152.10800000 152.05300000 152.17200000 152.03807959 0.43526708 6741 1515999600 2018.01.15 07:00 152.10700000 152.18400000 152.01800000 152.19800000 152.05197677 0.39263804 11411 1516003200 2018.01.15 08:00 152.18700000 152.32700000 152.12300000 152.49100000 152.07816946 0.33558860 11641 1516006800 2018.01.15 09:00 152.32300000 152.41400000 152.26200000 152.47600000 152.11015332 0.30372375 10472 1516010400 2018.01.15 10:00 152.41800000 152.03600000 151.93000000 152.44800000 152.10309110 0.28114224 14375 1516014000 2018.01.15 11:00 152.03600000 152.47000000 152.00900000 152.62800000 152.13803480 0.25512022 15521 1516017600 2018.01.15 12:00 152.46900000 152.64400000 152.37900000 152.80500000 152.18622197 0.23877187 14836 1516021200 2018.01.15 13:00 152.64400000 152.42300000 152.32800000 152.64800000 152.20877226 0.22766893 9921 1516024800 2018.01.15 14:00 152.42200000 152.55900000 152.35300000 152.62300000 152.24212728 0.22139577 7733 1516028400 2018.01.15 15:00 152.55900000 152.53400000 152.39200000 152.64500000 152.26992468 0.21629246 9651 1516032000 2018.01.15 16:00 152.53400000 152.71800000 152.47100000 152.72300000 152.31259852 0.21958663 9803 1516035600 2018.01.15 17:00 152.71800000 152.51200000 152.38400000 152.76100000 152.33158914 0.21244896 10010 1516039200 2018.01.15 18:00 152.51900000 152.58300000 152.48900000 152.66300000 152.35553303 0.21185994 10018 1516042800 2018.01.15 19:00 152.58300000 152.50000000 152.37800000 152.68100000 152.36929179 0.21037282 6686 1516046400 2018.01.15 20:00 152.50100000 152.36100000 152.26900000 152.55600000 152.36850209 0.20276167 8196 1516050000 2018.01.15 21:00 152.36200000 152.36600000 152.31800000 152.48300000 152.36826380 0.19544055 7430 1516053600 2018.01.15 22:00 152.36600000 152.43500000 152.33100000 152.46300000 152.37461963 0.19404666 12305 1516057200 2018.01.15 23:00 152.44400000 152.47200000 152.42800000 152.53300000 152.38389395 0.18889783 7602 1516060800 2018.01.16 00:00 152.37800000 152.51600000 152.35600000 152.52000000 152.39647548 0.17524848 5858 1516064400 2018.01.16 01:00 152.51500000 152.58500000 152.42000000 152.61400000 152.41443019 0.16951001 5134 1516068000 2018.01.16 02:00 152.58700000 152.90700000 152.57000000 152.94100000 152.46134160 0.18019983 8811 1516071600 2018.01.16 03:00 152.90800000 152.89200000 152.84100000 152.94000000 152.50235669 0.18806566 7556 1516075200 2018.01.16 04:00 152.89200000 153.04800000 152.86000000 153.09800000 152.55432272 0.21586163 7392 1516078800 2018.01.16 05:00 153.04700000 152.91700000 152.91700000 153.06100000 152.58886341 0.22809887 5803 1516082400 2018.01.16 06:00 152.91900000 152.87500000 152.85600000 153.00600000 152.61611452 0.20027905 5782 1516086000 2018.01.16 07:00 152.87400000 152.84600000 152.83900000 152.98700000 152.63800837 0.20335758 5030 1516089600 2018.01.16 08:00 152.84700000 152.86000000 152.78900000 152.92000000 152.65915043 0.20963981 9599 1516093200 2018.01.16 09:00 152.86200000 152.64700000 152.55700000 152.93900000 152.65799325 0.20288773 17373 1516096800 2018.01.16 10:00 152.64500000 152.43000000 152.34600000 152.76300000 152.63627961 0.20833996 14935 1516100400 2018.01.16 11:00 152.43300000 152.33300000 152.21500000 152.61200000 152.60739583 0.22031628 15049 1516104000 2018.01.16 12:00 152.33400000 152.21200000 152.13300000 152.40500000 152.56973909 0.24025803 13526 1516107600 2018.01.16 13:00 152.21100000 152.10600000 152.07800000 152.30500000 152.52557346 0.26916930 8222 1516111200 2018.01.16 14:00 152.10500000 152.37800000 152.04700000 152.39300000 152.51151884 0.27427068 10181 1516114800 2018.01.16 15:00 152.37700000 152.35200000 152.29900000 152.39700000 152.49632657 0.28054851 10412 1516118400 2018.01.16 16:00 152.35000000 152.42000000 152.26000000 152.51300000 152.48905738 0.28169173 14908 1516122000 2018.01.16 17:00 152.42200000 152.45400000 152.38000000 152.54000000 152.48571858 0.28160492 15082 1516125600 2018.01.16 18:00 152.45200000 152.52100000 152.43400000 152.61700000 152.48907871 0.28027698 12613 1516129200 2018.01.16 19:00 152.52200000 152.50000000 152.48600000 152.71200000 152.49011884 0.27988892 8972 1516132800 2018.01.16 20:00 152.49900000 152.47700000 152.45400000 152.60900000 152.48886942 0.28028391 9329 1516136400 2018.01.16 21:00 152.47800000 152.13400000 152.06700000 152.49300000 152.45507234 0.30118479 12740 1516140000 2018.01.16 22:00 152.13400000 152.27200000 152.09400000 152.28000000 152.43763687 0.29192796 9670 1516143600 2018.01.16 23:00 152.27100000 152.35100000 152.27100000 152.47700000 152.42938574 0.27655360 5856 1516147200 2018.01.17 00:00 152.32100000 152.26200000 152.22300000 152.41200000 152.41344424 0.24538370 5068 1516150800 2018.01.17 01:00 152.26400000 152.31300000 152.14600000 152.32300000 152.40387813 0.22041834 6224 1516154400 2018.01.17 02:00 152.31300000 152.47000000 152.20000000 152.54700000 152.41017545 0.19385745 14897 1516158000 2018.01.17 03:00 152.47000000 152.55500000 152.43400000 152.68800000 152.42396826 0.17186732 12198 1516161600 2018.01.17 04:00 152.55500000 152.61800000 152.52300000 152.76000000 152.44244748 0.15330448 9730 1516165200 2018.01.17 05:00 152.61800000 152.56000000 152.55900000 152.70700000 152.45364295 0.15327295 8361 1516168800 2018.01.17 06:00 152.56000000 152.72100000 152.45100000 152.80600000 152.47910553 0.17434403 9964 1516172400 2018.01.17 07:00 152.72100000 152.70300000 152.66800000 152.80200000 152.50042881 0.18669506 8941 1516176000 2018.01.17 08:00 152.70300000 152.55300000 152.53800000 152.72600000 152.50543559 0.17749338 8447 1516179600 2018.01.17 09:00 152.55300000 152.40100000 152.38600000 152.66200000 152.49548935 0.15193056 13150 1516183200 2018.01.17 10:00 152.40100000 152.69200000 152.40100000 152.70000000 152.51420465 0.16050157 13769 1516186800 2018.01.17 11:00 152.69400000 152.75200000 152.62200000 152.79000000 152.53685182 0.17041887 9619 1516190400 2018.01.17 12:00 152.74700000 152.66800000 152.62300000 152.84000000 152.54934212 0.17414127 10118 1516194000 2018.01.17 13:00 152.66900000 152.67400000 152.65400000 152.83300000 152.56121430 0.17811883 10429 1516197600 2018.01.17 14:00 152.67400000 152.59900000 152.59900000 152.82500000 152.56481294 0.17908493 9153 1516201200 2018.01.17 15:00 152.59400000 152.79600000 152.58700000 152.81300000 152.58683076 0.19135149 11770 1516204800 2018.01.17 16:00 152.79600000 152.68300000 152.66600000 152.94300000 152.59598973 0.19348766 15882 1516208400 2018.01.17 17:00 152.68100000 153.16600000 152.66700000 153.23300000 152.65027642 0.21577731 18800 1516212000 2018.01.17 18:00 153.16600000 153.18700000 153.07900000 153.38400000 152.70139296 0.24054268 14912 1516215600 2018.01.17 19:00 153.18700000 153.41300000 153.16400000 153.42100000 152.76916505 0.28857137 8128 1516219200 2018.01.17 20:00 153.41300000 154.00700000 153.41200000 154.23000000 152.88705410 0.39897494 16283 1516222800 2018.01.17 21:00 154.00500000 154.21800000 153.86200000 154.22500000 153.01381085 0.50120788 13185 1516226400 2018.01.17 22:00 154.21800000 153.98300000 153.96000000 154.28600000 153.10611458 0.55150693 14279 1516230000 2018.01.17 23:00 153.98300000 153.90000000 153.84300000 154.07200000 153.18172271 0.58311765 8340 1516233600 2018.01.18 00:00 153.85900000 153.74300000 153.68300000 153.97200000 153.23517769 0.59547358 7019 1516237200 2018.01.18 01:00 153.74100000 153.94400000 153.68800000 154.01600000 153.30268458 0.61180407 5656 1516240800 2018.01.18 02:00 153.94000000 153.75800000 153.69900000 153.97300000 153.34604795 0.61581789 12944 1516244400 2018.01.18 03:00 153.76000000 153.76800000 153.70600000 153.89000000 153.38623386 0.61414537 11343 1516248000 2018.01.18 04:00 153.76700000 153.79400000 153.73400000 153.92900000 153.42506873 0.59867619 8162 1516251600 2018.01.18 05:00 153.79200000 153.88000000 153.70200000 153.92400000 153.46839552 0.56745020 7844 1516255200 2018.01.18 06:00 153.88000000 153.92000000 153.84400000 153.95200000 153.51140547 0.55328297 6876 1516258800 2018.01.18 07:00 153.91900000 153.72700000 153.66400000 153.95500000 153.53193828 0.52995697 10112 1516262400 2018.01.18 08:00 153.72700000 153.93800000 153.65000000 153.95500000 153.57061083 0.50149658 8746 1516266000 2018.01.18 09:00 153.93900000 153.84600000 153.61900000 153.99600000 153.59683837 0.46209670 13147 1516269600 2018.01.18 10:00 153.85100000 153.75800000 153.75600000 153.96100000 153.61218709 0.40372409 12443 1516273200 2018.01.18 11:00 153.76000000 154.08000000 153.74100000 154.08600000 153.65674070 0.36278245 8622 1516276800 2018.01.18 12:00 154.07800000 154.22100000 153.89900000 154.25600000 153.71047969 0.29370699 9480 1516280400 2018.01.18 13:00 154.22100000 154.51600000 154.13800000 154.56700000 153.78719591 0.28939908 9144 1516284000 2018.01.18 14:00 154.51600000 154.23600000 154.20500000 154.57900000 153.82993915 0.25537576 9411 1516287600 2018.01.18 15:00 154.23600000 154.07100000 154.04100000 154.29200000 153.85289733 0.23181370 12616 1516291200 2018.01.18 16:00 154.07100000 154.01700000 153.92500000 154.19100000 153.86852615 0.22496390 15478 1516294800 2018.01.18 17:00 154.01500000 153.99500000 153.74200000 154.23100000 153.88057128 0.20825434 18745 1516298400 2018.01.18 18:00 153.99600000 153.99500000 153.89400000 154.22400000 153.89146926 0.20491188 20127 1516302000 2018.01.18 19:00 153.99400000 153.97600000 153.92800000 154.11100000 153.89951980 0.20326728 10801 1516305600 2018.01.18 20:00 153.97600000 154.19100000 153.94700000 154.21700000 153.92727982 0.20138769 8612 1516309200 2018.01.18 21:00 154.19100000 154.19000000 154.16300000 154.25300000 153.95230079 0.20319661 6735 1516312800 2018.01.18 22:00 154.19100000 154.26700000 154.16200000 154.35000000 153.98227214 0.20306445 9004 1516316400 2018.01.18 23:00 154.26700000 154.35700000 154.21300000 154.39300000 154.01796051 0.20612928 4754 1516320000 2018.01.19 00:00 154.32800000 154.27300000 154.21600000 154.43600000 154.04224999 0.20289015 5227 1516323600 2018.01.19 01:00 154.27300000 154.26100000 154.17800000 154.36800000 154.06308332 0.20152485 4301 1516327200 2018.01.19 02:00 154.25900000 154.27600000 154.12300000 154.30900000 154.08336110 0.20095275 11554 1516330800 2018.01.19 03:00 154.27600000 154.31600000 154.20200000 154.35200000 154.10551719 0.18645053 8829 1516334400 2018.01.19 04:00 154.31500000 154.22800000 154.18800000 154.33300000 154.11718222 0.18200943 8655 1516338000 2018.01.19 05:00 154.23000000 154.28500000 154.22500000 154.34500000 154.13316486 0.17103064 9177 1516341600 2018.01.19 06:00 154.28300000 154.26800000 154.22700000 154.32100000 154.14600630 0.14678916 5899 1516345200 2018.01.19 07:00 154.26800000 154.19000000 154.18300000 154.27800000 154.15019618 0.14469637 5097 1516348800 2018.01.19 08:00 154.19200000 153.98000000 153.96800000 154.21700000 154.13398702 0.15437120 7955 1516352400 2018.01.19 09:00 153.98000000 154.06900000 153.94800000 154.22100000 154.12779778 0.13135603 13291 1516356000 2018.01.19 10:00 154.06800000 154.02600000 153.98000000 154.23000000 154.11810275 0.13392390 15821 1516359600 2018.01.19 11:00 154.02500000 153.94100000 153.79000000 154.16800000 154.10123582 0.14465066 15545 1516363200 2018.01.19 12:00 153.93900000 153.86500000 153.81200000 153.95500000 154.07873717 0.16107483 10086 1516366800 2018.01.19 13:00 153.86600000 153.75700000 153.47000000 153.97800000 154.04809554 0.18759219 10661 1516370400 2018.01.19 14:00 153.75600000 153.43000000 153.32700000 153.76500000 153.98922930 0.25414071 9773 1516374000 2018.01.19 15:00 153.43100000 153.23500000 153.15400000 153.51100000 153.91739794 0.33139288 16354 1516377600 2018.01.19 16:00 153.23400000 153.49200000 153.20800000 153.65200000 153.87688385 0.35541706 15699 1516381200 2018.01.19 17:00 153.47900000 153.18200000 153.10900000 153.52300000 153.81070443 0.40526409 18599 1516384800 2018.01.19 18:00 153.18100000 153.17300000 153.14000000 153.33600000 153.74997068 0.43859488 11749 1516388400 2018.01.19 19:00 153.17200000 153.29900000 153.15000000 153.35300000 153.70702109 0.44372527 7649 1516392000 2018.01.19 20:00 153.29800000 153.38800000 153.22800000 153.39100000 153.67663813 0.44107326 5904 1516395600 2018.01.19 21:00 153.38700000 153.41300000 153.37400000 153.54000000 153.65152973 0.43278479 5820 1516399200 2018.01.19 22:00 153.41100000 153.56300000 153.38100000 153.56500000 153.64309833 0.41232546 6265 1516402800 2018.01.19 23:00 153.55200000 153.55900000 153.46200000 153.68600000 153.63508897 0.38597466 8577 1516579200 2018.01.22 00:00 153.50900000 153.63900000 153.47600000 153.73700000 153.63546145 0.36243755 13246 1516582800 2018.01.22 01:00 153.63600000 153.75400000 153.54600000 153.79800000 153.64675083 0.33243941 9805 1516586400 2018.01.22 02:00 153.75200000 153.65400000 153.59200000 153.77400000 153.64744123 0.30206630 10839 1516590000 2018.01.22 03:00 153.65400000 153.61000000 153.49900000 153.70200000 153.64387540 0.27618900 11570 1516593600 2018.01.22 04:00 153.61000000 153.65800000 153.56400000 153.70400000 153.64522060 0.26608385 9256 1516597200 2018.01.22 05:00 153.66000000 153.68500000 153.62500000 153.70400000 153.64900911 0.25002752 5585 1516600800 2018.01.22 06:00 153.68500000 153.61400000 153.52400000 153.68500000 153.64567491 0.23407295 5214 1516604400 2018.01.22 07:00 153.61500000 153.62900000 153.57600000 153.69800000 153.64408682 0.22378151 6327 1516608000 2018.01.22 08:00 153.63100000 153.70900000 153.61700000 153.74400000 153.65026903 0.22224899 7431 1516611600 2018.01.22 09:00 153.70700000 153.83800000 153.65600000 153.96400000 153.66814817 0.23525166 10478 1516615200 2018.01.22 10:00 153.83800000 153.98400000 153.82200000 154.02300000 153.69822930 0.25548784 9575 1516618800 2018.01.22 11:00 153.98500000 153.85400000 153.82000000 154.08300000 153.71306460 0.24360277 8982 1516622400 2018.01.22 12:00 153.85500000 153.91000000 153.82700000 154.04900000 153.73182035 0.25142657 7318 1516626000 2018.01.22 13:00 153.91100000 153.92000000 153.81600000 153.99000000 153.74974223 0.23105881 6289 1516629600 2018.01.22 14:00 153.91700000 153.98100000 153.90400000 154.03400000 153.77176678 0.20701066 7024 1516633200 2018.01.22 15:00 153.98100000 154.18100000 153.87800000 154.26800000 153.81074137 0.21224619 8401 1516636800 2018.01.22 16:00 154.18000000 154.39500000 154.09000000 154.41300000 153.86638505 0.24490080 10245 1516640400 2018.01.22 17:00 154.39400000 154.74300000 154.34300000 154.79200000 153.94987219 0.31437083 11766 1516644000 2018.01.22 18:00 154.74300000 154.96400000 154.64000000 154.97500000 154.04645579 0.39876853 12162 1516647600 2018.01.22 19:00 154.96400000 155.10300000 154.83700000 155.19100000 154.14707905 0.47348176 10452 1516651200 2018.01.22 20:00 155.10300000 155.10200000 154.90900000 155.14800000 154.23802390 0.52932117 6054 1516654800 2018.01.22 21:00 155.10600000 155.17400000 155.07100000 155.25200000 154.32716448 0.58181737 6040 1516658400 2018.01.22 22:00 155.17500000 155.21200000 155.12200000 155.25500000 154.41143453 0.61748911 5913 1516662000 2018.01.22 23:00 155.21000000 155.17000000 155.12800000 155.21200000 154.48367886 0.63287150 4817 1516665600 2018.01.23 00:00 155.10300000 155.11600000 155.03000000 155.20000000 154.54389992 0.63596181 6902 1516669200 2018.01.23 01:00 155.11500000 155.19100000 155.10900000 155.22900000 154.60552850 0.63652574 5669 1516672800 2018.01.23 02:00 155.19100000 155.16900000 155.10200000 155.28600000 154.65919245 0.61986946 7220 1516676400 2018.01.23 03:00 155.16700000 155.30300000 155.10800000 155.32000000 154.72050746 0.60232843 7025 1516680000 2018.01.23 04:00 155.30300000 155.08300000 155.03900000 155.33700000 154.75503056 0.56825660 6735 1516683600 2018.01.23 05:00 155.08000000 154.85200000 154.66500000 155.14500000 154.76426574 0.53109728 14717 1516687200 2018.01.23 06:00 154.85100000 154.93300000 154.82000000 155.00000000 154.78033567 0.50318168 6208 1516690800 2018.01.23 07:00 154.93300000 154.95100000 154.80500000 154.97000000 154.79658942 0.45894649 5439 1516694400 2018.01.23 08:00 154.95100000 155.26000000 154.89000000 155.39900000 154.84072376 0.41923344 13428 1516698000 2018.01.23 09:00 155.26000000 154.98400000 154.93400000 155.32100000 154.85436911 0.36301780 13863 1516701600 2018.01.23 10:00 154.98600000 154.47700000 154.35600000 154.99900000 154.81842920 0.33201483 16675 1516705200 2018.01.23 11:00 154.48200000 154.34400000 154.30300000 154.50900000 154.77324547 0.34275378 9630 1516708800 2018.01.23 12:00 154.34200000 154.36500000 154.18500000 154.44300000 154.73436494 0.36857113 10279 1516712400 2018.01.23 13:00 154.36500000 153.93900000 153.92100000 154.36700000 154.65861590 0.45115891 12702 1516716000 2018.01.23 14:00 153.93700000 154.19100000 153.73000000 154.19500000 154.61408105 0.48263573 12935 1516719600 2018.01.23 15:00 154.19100000 154.03100000 154.02100000 154.21700000 154.55854953 0.51615922 11283 1516723200 2018.01.23 16:00 154.03200000 154.43400000 154.01300000 154.55400000 154.54668767 0.50843896 15678 1516726800 2018.01.23 17:00 154.43400000 154.67200000 154.34200000 154.70300000 154.55862217 0.48383975 20592 1516730400 2018.01.23 18:00 154.67200000 154.26300000 154.16200000 154.72500000 154.53046768 0.47741864 15476 1516734000 2018.01.23 19:00 154.26100000 154.35200000 154.24700000 154.38900000 154.51347076 0.46364857 7688 1516737600 2018.01.23 20:00 154.35200000 154.33500000 154.29900000 154.48900000 154.49647354 0.45117615 6677 1516741200 2018.01.23 21:00 154.33500000 154.42600000 154.26300000 154.49700000 154.48976178 0.42587432 7025 1516744800 2018.01.23 22:00 154.42500000 154.40400000 154.36000000 154.44100000 154.48159399 0.40026048 4786 1516748400 2018.01.23 23:00 154.40300000 154.39900000 154.37900000 154.46800000 154.47372790 0.35736856 4278 1516752000 2018.01.24 00:00 154.39100000 154.40100000 154.33300000 154.49400000 154.46680143 0.33141674 5798 1516755600 2018.01.24 01:00 154.40300000 154.30500000 154.26700000 154.46800000 154.45139177 0.32274585 6119 1516759200 2018.01.24 02:00 154.30600000 154.39900000 154.24300000 154.45600000 154.44640208 0.30443699 8456 1516762800 2018.01.24 03:00 154.40100000 154.34600000 154.32300000 154.48900000 154.43683997 0.28279262 8789 1516766400 2018.01.24 04:00 154.34500000 154.32000000 154.23700000 154.47700000 154.42571236 0.21306441 14907 1516770000 2018.01.24 05:00 154.31900000 154.32200000 154.22700000 154.38100000 154.41583499 0.16935247 7976 1516773600 2018.01.24 06:00 154.32200000 154.17200000 154.13400000 154.35700000 154.39261261 0.16613448 8711 1516777200 2018.01.24 07:00 154.17200000 154.28500000 154.12400000 154.29300000 154.38236379 0.16321217 5416 1516780800 2018.01.24 08:00 154.28500000 154.28700000 154.19700000 154.41600000 154.37328152 0.16100082 9916 1516784400 2018.01.24 09:00 154.28800000 154.28600000 154.16300000 154.48300000 154.36496900 0.12746224 12871 1516788000 2018.01.24 10:00 154.28700000 154.50100000 154.23900000 154.59400000 154.37792433 0.12764018 19802 1516791600 2018.01.24 11:00 154.49900000 154.55300000 154.39500000 154.70600000 154.39459821 0.11066012 19362 1516795200 2018.01.24 12:00 154.55300000 154.38200000 154.35600000 154.56100000 154.39339838 0.11008899 11258 1516798800 2018.01.24 13:00 154.38200000 154.85100000 154.22700000 154.92700000 154.43697948 0.14772843 12951 1516802400 2018.01.24 14:00 154.84700000 154.97500000 154.78900000 155.09500000 154.48821953 0.19913922 14058 1516806000 2018.01.24 15:00 154.97500000 155.30800000 154.89700000 155.37600000 154.56629386 0.28703251 19455 1516809600 2018.01.24 16:00 155.30700000 155.23500000 155.13600000 155.37200000 154.62998016 0.33700342 17989 1516813200 2018.01.24 17:00 155.23500000 155.31000000 155.15800000 155.61600000 154.69474396 0.38587655 20943 1516816800 2018.01.24 18:00 155.30800000 154.97200000 154.87300000 155.35800000 154.72114929 0.39401883 17935 1516820400 2018.01.24 19:00 154.97100000 155.02700000 154.85200000 155.20700000 154.75027793 0.40243635 12194 1516824000 2018.01.24 20:00 155.02600000 155.08800000 154.88100000 155.16200000 154.78244194 0.41144590 14327 1516827600 2018.01.24 21:00 155.09000000 155.01800000 154.93800000 155.14300000 154.80487604 0.40703960 9776 1516831200 2018.01.24 22:00 155.01900000 155.06300000 154.95200000 155.11500000 154.82945927 0.40718132 8315 1516834800 2018.01.24 23:00 155.06200000 155.48100000 155.05300000 155.71700000 154.89151077 0.43167271 6607 1516838400 2018.01.25 00:00 155.48000000 155.47800000 155.38000000 155.56900000 154.94736689 0.44410979 5292 1516842000 2018.01.25 01:00 155.47900000 155.45000000 155.40800000 155.52200000 154.99523671 0.44549805 6392 1516845600 2018.01.25 02:00 155.44900000 155.61300000 155.36900000 155.73200000 155.05407131 0.43759528 12015 1516849200 2018.01.25 03:00 155.61500000 155.55600000 155.52700000 155.64200000 155.10187404 0.42413758 9026 1516852800 2018.01.25 04:00 155.55800000 155.60300000 155.39500000 155.70500000 155.14960032 0.40360612 13909 1516856400 2018.01.25 05:00 155.60400000 155.81400000 155.59100000 155.85900000 155.21287648 0.38713458 15258 1516860000 2018.01.25 06:00 155.81300000 155.80500000 155.71300000 155.85600000 155.26926920 0.37870259 10091 1516863600 2018.01.25 07:00 155.80300000 155.74200000 155.71200000 155.84800000 155.31429118 0.35948318 9148 1516867200 2018.01.25 08:00 155.74300000 155.72400000 155.60600000 155.85700000 155.35331107 0.30406874 19450 1516870800 2018.01.25 09:00 155.72300000 155.39900000 155.35200000 155.81200000 155.35766239 0.28232336 28122 1516874400 2018.01.25 10:00 155.40300000 155.56200000 155.24900000 155.83200000 155.37712312 0.26966813 19638 1516878000 2018.01.25 11:00 155.56400000 155.73500000 155.38000000 155.84900000 155.41120663 0.27602064 13672 1516881600 2018.01.25 12:00 155.73700000 155.55100000 155.46100000 155.77900000 155.42452029 0.27343799 11592 1516885200 2018.01.25 13:00 155.55100000 155.41700000 155.25900000 155.64200000 155.42380407 0.27232232 10114 1516888800 2018.01.25 14:00 155.42000000 155.36800000 155.36700000 155.56500000 155.41848939 0.25431878 9948 1516892400 2018.01.25 15:00 155.36900000 155.64300000 155.20300000 155.80800000 155.43987136 0.23721587 27383 1516896000 2018.01.25 16:00 155.64300000 155.61900000 155.59500000 156.08400000 155.45693123 0.22097732 35163 1516899600 2018.01.25 17:00 155.61900000 155.44900000 155.26100000 155.77800000 155.45617587 0.19836255 25243 1516903200 2018.01.25 18:00 155.44900000 155.02800000 155.01300000 155.51900000 155.41539722 0.22416710 16131 1516906800 2018.01.25 19:00 155.02900000 154.90400000 154.80000000 155.25600000 155.36669272 0.27561870 9835 1516910400 2018.01.25 20:00 154.90600000 154.58500000 154.56700000 154.96000000 155.29224580 0.35786283 11823 1516914000 2018.01.25 21:00 154.58500000 154.54200000 154.43700000 155.03500000 155.22079381 0.42447320 38423 1516917600 2018.01.25 22:00 154.54000000 154.50400000 154.42600000 154.68800000 155.15252774 0.47353096 20103 1516921200 2018.01.25 23:00 154.50600000 154.69100000 154.49000000 154.80700000 155.10857271 0.49462079 8961 1516924800 2018.01.26 00:00 154.60300000 154.71300000 154.59900000 154.89000000 155.07089912 0.50529318 5933 1516928400 2018.01.26 01:00 154.71300000 155.17500000 154.70700000 155.25100000 155.08081349 0.47396770 10777 1516932000 2018.01.26 02:00 155.17800000 155.34100000 155.10000000 155.38900000 155.10559316 0.44136199 12216 1516935600 2018.01.26 03:00 155.34100000 155.20400000 155.15300000 155.41000000 155.11496524 0.41618247 16269 1516939200 2018.01.26 04:00 155.20400000 155.06800000 155.01000000 155.27800000 155.11049236 0.39411690 15722 1516942800 2018.01.26 05:00 155.06700000 155.17500000 155.06700000 155.18700000 155.11663594 0.38827611 7197 1516946400 2018.01.26 06:00 155.17300000 155.14100000 155.07000000 155.22600000 155.11895633 0.37517358 5680 1516950000 2018.01.26 07:00 155.14000000 155.09000000 155.04800000 155.16200000 155.11619858 0.34897287 6540 1516953600 2018.01.26 08:00 155.09100000 155.27500000 155.01500000 155.34700000 155.13132253 0.33824827 12502 1516957200 2018.01.26 09:00 155.27500000 155.30100000 155.22300000 155.43900000 155.14748229 0.33666250 16370 1516960800 2018.01.26 10:00 155.30200000 155.07600000 154.92100000 155.41800000 155.14067445 0.33202638 20765 1516964400 2018.01.26 11:00 155.07600000 155.59500000 155.03100000 155.67900000 155.18394355 0.34000730 17889 1516968000 2018.01.26 12:00 155.59400000 155.36700000 155.32100000 155.61800000 155.20137750 0.33526182 12124 1516971600 2018.01.26 13:00 155.36900000 155.84300000 155.34200000 155.85400000 155.26248440 0.38519694 13887 1516975200 2018.01.26 14:00 155.84300000 155.64400000 155.51100000 155.84300000 155.29881922 0.40642701 13794 1516978800 2018.01.26 15:00 155.64600000 155.59900000 155.49400000 155.70300000 155.32740787 0.41403333 18760 1516982400 2018.01.26 16:00 155.60100000 154.52200000 154.52200000 155.68800000 155.25070236 0.39235032 32314 1516986000 2018.01.26 17:00 154.52200000 154.01000000 153.85000000 154.52200000 155.13254023 0.43369024 27430 1516989600 2018.01.26 18:00 154.01400000 153.65500000 153.42500000 154.11400000 154.99182211 0.52998768 21343 1516993200 2018.01.26 19:00 153.65400000 153.91800000 153.58500000 153.99200000 154.88955334 0.59449985 14366 1516996800 2018.01.26 20:00 153.91800000 153.83500000 153.79200000 153.98800000 154.78911969 0.66187649 9066 1517000400 2018.01.26 21:00 153.83300000 153.85000000 153.75700000 154.51400000 154.69967972 0.71212279 15038 1517004000 2018.01.26 22:00 153.84900000 153.79800000 153.71200000 153.90500000 154.61380546 0.74840183 8638 1517007600 2018.01.26 23:00 153.79700000 153.72700000 153.65300000 153.82000000 154.52934780 0.78503404 5056 1517184000 2018.01.29 00:00 153.55200000 153.65100000 153.55200000 153.75600000 154.44569562 0.82249420 13363 1517187600 2018.01.29 01:00 153.65100000 153.68400000 153.65100000 153.85000000 154.37315318 0.84307522 7813 1517191200 2018.01.29 02:00 153.68300000 153.79400000 153.41300000 153.87500000 154.31799574 0.84965239 12632 1517194800 2018.01.29 03:00 153.79400000 153.76100000 153.71200000 153.87400000 154.26494852 0.85395641 13572 1517198400 2018.01.29 04:00 153.75900000 153.71900000 153.67500000 153.86600000 154.21295343 0.84362106 12529 1517202000 2018.01.29 05:00 153.72000000 153.74100000 153.66600000 153.78500000 154.16800548 0.82282019 12560 1517205600 2018.01.29 06:00 153.74100000 153.73100000 153.70500000 153.77300000 154.12638591 0.80979276 5046 1517209200 2018.01.29 07:00 153.73000000 153.75700000 153.68500000 153.80600000 154.09120630 0.74818193 8318 1517212800 2018.01.29 08:00 153.75800000 153.69000000 153.66000000 153.87800000 154.05299618 0.69878665 11581 1517216400 2018.01.29 09:00 153.69000000 153.89100000 153.68100000 154.02200000 154.03756797 0.57269233 17548 1517220000 2018.01.29 10:00 153.88900000 153.78800000 153.65100000 153.95600000 154.01379959 0.44313939 16654 1517223600 2018.01.29 11:00 153.78800000 153.46600000 153.44300000 153.90300000 153.96162820 0.25706911 15538 1517227200 2018.01.29 12:00 153.46600000 153.18700000 153.16100000 153.51200000 153.88785409 0.22813031 15058 1517230800 2018.01.29 13:00 153.18800000 152.85500000 152.82300000 153.20900000 153.78948703 0.26910514 11827 1517234400 2018.01.29 14:00 152.85400000 153.17500000 152.82200000 153.19800000 153.73096446 0.27856221 13744 1517238000 2018.01.29 15:00 153.17500000 153.14200000 153.07100000 153.33900000 153.67487260 0.28810309 14927 1517241600 2018.01.29 16:00 153.14400000 153.28200000 153.05400000 153.34600000 153.63745617 0.28995207 15145 1517245200 2018.01.29 17:00 153.28300000 153.31500000 153.07100000 153.45000000 153.60674605 0.28819581 18041 1517248800 2018.01.29 18:00 153.31800000 153.24200000 153.09200000 153.35400000 153.57200834 0.28939195 21030 1517252400 2018.01.29 19:00 153.24200000 153.48200000 153.17900000 153.49800000 153.56343611 0.28651910 10468 1517256000 2018.01.29 20:00 153.48100000 153.37200000 153.31600000 153.50900000 153.54520410 0.28582582 7041 1517259600 2018.01.29 21:00 153.37200000 153.35700000 153.26300000 153.39400000 153.52727990 0.28416813 6772 1517263200 2018.01.29 22:00 153.36000000 153.32800000 153.27500000 153.40800000 153.50830086 0.27774140 6854 1517266800 2018.01.29 23:00 153.32700000 153.37000000 153.30400000 153.38100000 153.49512935 0.27091803 3570 1517270400 2018.01.30 00:00 153.32400000 153.35100000 153.27600000 153.38300000 153.48140275 0.26499563 4321 1517274000 2018.01.30 01:00 153.35100000 153.30800000 153.27700000 153.38900000 153.46488820 0.25707513 3870 1517277600 2018.01.30 02:00 153.30800000 153.22500000 153.12700000 153.35900000 153.44204171 0.24905520 9842 1517281200 2018.01.30 03:00 153.22700000 153.16900000 153.01800000 153.23500000 153.41603773 0.23805976 9550 1517284800 2018.01.30 04:00 153.16900000 153.20400000 153.07900000 153.33600000 153.39584366 0.22785262 13095 1517288400 2018.01.30 05:00 153.20300000 152.91500000 152.88200000 153.23000000 153.35004903 0.20590931 10676 1517292000 2018.01.30 06:00 152.91600000 152.71400000 152.58500000 152.96600000 153.28947293 0.20324283 12953 1517295600 2018.01.30 07:00 152.71400000 152.56500000 152.56400000 152.82000000 153.22047551 0.23528018 9348 1517299200 2018.01.30 08:00 152.56900000 152.51200000 152.38800000 152.61700000 153.15300165 0.27322222 11050 1517302800 2018.01.30 09:00 152.51000000 152.20000000 152.16000000 152.51700000 153.06223959 0.34103781 13509 1517306400 2018.01.30 10:00 152.20100000 152.41800000 151.96900000 152.45300000 153.00088344 0.37626557 20203 1517310000 2018.01.30 11:00 152.41600000 152.89000000 152.32300000 152.94100000 152.99032311 0.37759106 17649 1517313600 2018.01.30 12:00 152.89100000 152.94300000 152.78900000 153.27700000 152.98581615 0.37274302 16624 1517317200 2018.01.30 13:00 152.94400000 153.43400000 152.89500000 153.43400000 153.02850032 0.37404497 13367 1517320800 2018.01.30 14:00 153.43200000 153.39200000 153.31400000 153.54000000 153.06311934 0.37872310 12221 1517324400 2018.01.30 15:00 153.38900000 153.51900000 153.24000000 153.84900000 153.10653655 0.38375279 14164 1517328000 2018.01.30 16:00 153.51700000 153.39800000 153.23300000 153.63900000 153.13429497 0.38898713 20280 1517331600 2018.01.30 17:00 153.39700000 153.56500000 153.25500000 153.75500000 153.17531450 0.40617941 21528 1517335200 2018.01.30 18:00 153.56600000 153.75200000 153.47800000 153.80200000 153.23023693 0.43885140 18243 1517338800 2018.01.30 19:00 153.75200000 153.90900000 153.69600000 153.97800000 153.29488103 0.48289846 11468 1517342400 2018.01.30 20:00 153.90900000 153.86400000 153.66600000 153.91400000 153.34908283 0.51810755 10819 1517346000 2018.01.30 21:00 153.86400000 153.93700000 153.80000000 154.08500000 153.40507495 0.55508832 10274 1517349600 2018.01.30 22:00 153.93700000 153.90000000 153.84600000 154.00200000 153.45221067 0.58254700 7474 1517353200 2018.01.30 23:00 153.90200000 153.91000000 153.84100000 153.95100000 153.49580965 0.60466487 3924 1517356800 2018.01.31 00:00 153.84200000 153.90500000 153.77600000 153.93700000 153.53478016 0.62282361 5702 1517360400 2018.01.31 01:00 153.90500000 153.93200000 153.75900000 153.93800000 153.57261062 0.62713145 6323 1517364000 2018.01.31 02:00 153.93200000 154.05000000 153.89900000 154.30200000 153.61807628 0.62097814 13479 1517367600 2018.01.31 03:00 154.04900000 154.01000000 153.89600000 154.34300000 153.65540234 0.59172943 15421 1517371200 2018.01.31 04:00 154.00800000 154.18300000 153.94100000 154.20600000 153.70564974 0.55790024 13742 1517374800 2018.01.31 05:00 154.18500000 154.37500000 154.15000000 154.41900000 153.76939738 0.47920848 12356 1517378400 2018.01.31 06:00 154.37600000 154.25100000 154.22100000 154.38000000 153.81526430 0.39148619 7224 1517382000 2018.01.31 07:00 154.25100000 154.22300000 154.08100000 154.31700000 153.85409627 0.34598606 8809 1517385600 2018.01.31 08:00 154.22300000 154.35900000 154.15200000 154.42100000 153.90218234 0.29913253 12363 1517389200 2018.01.31 09:00 154.35900000 154.18200000 154.16600000 154.42400000 153.92883164 0.28569273 17038 1517392800 2018.01.31 10:00 154.18200000 154.20000000 153.99400000 154.32900000 153.95465720 0.26337449 16620 1517396400 2018.01.31 11:00 154.20300000 153.58600000 153.56000000 154.26400000 153.91954699 0.26325136 16221 1517400000 2018.01.31 12:00 153.58500000 153.96500000 153.58400000 153.96600000 153.92387585 0.23473625 14670 1517403600 2018.01.31 13:00 153.96600000 154.02400000 153.75200000 154.03900000 153.93341148 0.21750611 9868 1517407200 2018.01.31 14:00 154.02400000 154.26200000 153.89300000 154.27300000 153.96470563 0.21132836 10542 1517410800 2018.01.31 15:00 154.26700000 154.42400000 154.15200000 154.43400000 154.00844795 0.21710065 15394 1517414400 2018.01.31 16:00 154.42600000 154.40300000 154.13800000 154.43300000 154.04602433 0.21931764 14942 1517418000 2018.01.31 17:00 154.40300000 155.24500000 154.26500000 155.28900000 154.16021249 0.32285365 23615 1517421600 2018.01.31 18:00 155.24500000 155.09300000 155.00200000 155.35000000 154.24904940 0.37417385 23952 1517425200 2018.01.31 19:00 155.09100000 155.11500000 155.01100000 155.19900000 154.33152088 0.41461562 12475 1517428800 2018.01.31 20:00 155.11700000 154.90900000 154.86400000 155.11900000 154.38651889 0.42617581 11488 1517432400 2018.01.31 21:00 154.91000000 154.64800000 154.64600000 155.03900000 154.41142186 0.41939421 32086 1517436000 2018.01.31 22:00 154.64600000 154.98800000 154.62800000 155.01800000 154.46633406 0.43336877 17302 1517439600 2018.01.31 23:00 154.98800000 154.96200000 154.86600000 155.04200000 154.51354034 0.43769530 5157 1517443200 2018.02.01 00:00 154.92200000 155.01700000 154.76500000 155.08900000 154.56148888 0.44863999 8315 1517446800 2018.02.01 01:00 155.01700000 155.04000000 155.00000000 155.15900000 154.60706137 0.46323378 4775 1517450400 2018.02.01 02:00 155.04000000 155.09100000 154.94800000 155.14600000 154.65315076 0.47323174 9128 1517454000 2018.02.01 03:00 155.09500000 155.36100000 155.05600000 155.40900000 154.72056497 0.49554842 12026 1517457600 2018.02.01 04:00 155.36200000 155.21300000 155.16800000 155.44400000 154.76746355 0.50651796 7270 1517461200 2018.02.01 05:00 155.21300000 155.24000000 155.20200000 155.33500000 154.81246702 0.50512060 5754 1517464800 2018.02.01 06:00 155.24000000 155.11800000 155.08000000 155.24100000 154.84156540 0.49344921 4907 1517468400 2018.02.01 07:00 155.11700000 155.16400000 155.05400000 155.17700000 154.87227346 0.41161523 5104 1517472000 2018.02.01 08:00 155.16400000 155.21000000 155.07600000 155.27400000 154.90443789 0.36266881 11807 1517475600 2018.02.01 09:00 155.21000000 155.57300000 155.17200000 155.61500000 154.96811047 0.32637372 17415 1517479200 2018.02.01 10:00 155.57300000 156.07400000 155.57200000 156.26400000 155.07343328 0.35669363 20490 1517482800 2018.02.01 11:00 156.07600000 156.20400000 156.07600000 156.44700000 155.18110630 0.39744660 16639 1517486400 2018.02.01 12:00 156.20400000 156.06900000 156.04400000 156.23000000 155.26566761 0.39972975 10679 1517490000 2018.02.01 13:00 156.06900000 155.94000000 155.94000000 156.28400000 155.32988974 0.42664642 11673 1517493600 2018.02.01 14:00 155.93800000 155.84100000 155.75100000 156.00500000 155.37856691 0.44020468 13433 1517497200 2018.02.01 15:00 155.84500000 155.68200000 155.50600000 156.10700000 155.40746530 0.44317317 17244 1517500800 2018.02.01 16:00 155.68200000 155.50900000 155.23600000 155.68900000 155.41713527 0.42986809 16917 1517504400 2018.02.01 17:00 155.51100000 155.71700000 155.38300000 155.86700000 155.44569382 0.39825292 21563 1517508000 2018.02.01 18:00 155.71700000 155.99900000 155.55800000 156.04600000 155.49838964 0.40045669 16777 1517511600 2018.02.01 19:00 155.99700000 155.91000000 155.83100000 156.14000000 155.53759063 0.38993736 11989 1517515200 2018.02.01 20:00 155.91000000 156.02500000 155.90000000 156.11000000 155.58401057 0.38318714 8031 1517518800 2018.02.01 21:00 156.02500000 156.05600000 155.95200000 156.13600000 155.62896194 0.37320194 11336 1517522400 2018.02.01 22:00 156.05600000 155.99200000 155.90700000 156.12000000 155.66353700 0.35782486 13444 1517526000 2018.02.01 23:00 155.99200000 156.03700000 155.91700000 156.08900000 155.69910490 0.35646759 7387 1517529600 2018.02.02 00:00 155.98100000 156.11000000 155.89200000 156.16700000 155.73823777 0.34554996 4691 1517533200 2018.02.02 01:00 156.11100000 156.06300000 156.03100000 156.13700000 155.76916750 0.32938744 4984 1517536800 2018.02.02 02:00 156.06300000 156.13300000 155.95500000 156.13500000 155.80381822 0.29739781 8339 1517540400 2018.02.02 03:00 156.13200000 156.09700000 155.92300000 156.33700000 155.83174029 0.25886366 18055 1517544000 2018.02.02 04:00 156.09900000 156.29400000 156.05200000 156.33900000 155.87576503 0.22013909 12270 1517547600 2018.02.02 05:00 156.29500000 156.30300000 156.28100000 156.49800000 155.91645407 0.21053782 8538 1517551200 2018.02.02 06:00 156.30500000 156.37500000 156.30100000 156.42300000 155.96012511 0.21599480 5620 1517554800 2018.02.02 07:00 156.37500000 156.33900000 156.31100000 156.41300000 155.99620844 0.21796787 5814 1517558400 2018.02.02 08:00 156.33900000 156.58200000 156.26200000 156.60700000 156.05199811 0.24797337 10683 1517562000 2018.02.02 09:00 156.58300000 156.40000000 156.28200000 156.60000000 156.08514115 0.25809291 14029 1517565600 2018.02.02 10:00 156.39900000 156.11900000 156.02900000 156.50600000 156.08836580 0.25236242 17788 1517569200 2018.02.02 11:00 156.12100000 156.20000000 156.04100000 156.28500000 156.09899763 0.23588655 14613 1517572800 2018.02.02 12:00 156.19800000 156.23500000 156.03700000 156.27500000 156.11195023 0.19500542 10832 1517576400 2018.02.02 13:00 156.23600000 156.25900000 156.17700000 156.43000000 156.12595497 0.17233671 9226 1517580000 2018.02.02 14:00 156.25900000 156.20500000 156.17600000 156.31400000 156.13348307 0.16837028 8332 1517583600 2018.02.02 15:00 156.20400000 156.15200000 156.03800000 156.42300000 156.13524659 0.16012869 27685 1517587200 2018.02.02 16:00 156.15000000 156.11900000 156.03400000 156.31200000 156.13369929 0.15893486 22212 1517590800 2018.02.02 17:00 156.11800000 155.89500000 155.72000000 156.13000000 156.11096603 0.17644174 22021 1517594400 2018.02.02 18:00 155.89600000 155.94700000 155.75800000 156.05800000 156.09535022 0.18595817 17109 1517598000 2018.02.02 19:00 155.94700000 155.91900000 155.83700000 156.02900000 156.07855496 0.19833279 14814 1517601600 2018.02.02 20:00 155.91900000 155.94300000 155.86400000 156.00500000 156.06564496 0.20727778 13363 1517605200 2018.02.02 21:00 155.94300000 155.76500000 155.74800000 155.99500000 156.03701211 0.23224593 15834 1517608800 2018.02.02 22:00 155.76600000 155.48600000 155.48400000 155.78500000 155.98453476 0.28521924 15796 1517612400 2018.02.02 23:00 155.48600000 155.52100000 155.41600000 155.60200000 155.94038860 0.32227387 7786 1517788800 2018.02.05 00:00 155.35600000 155.41400000 155.34100000 155.54600000 155.89025635 0.35476523 13033 1517792400 2018.02.05 01:00 155.41400000 155.26100000 155.03200000 155.42900000 155.83032717 0.39331783 13880 1517796000 2018.02.05 02:00 155.26000000 155.11100000 155.05400000 155.41300000 155.76181982 0.43121963 18351 1517799600 2018.02.05 03:00 155.11100000 155.11200000 154.87900000 155.21500000 155.69993222 0.45732172 13710 1517803200 2018.02.05 04:00 155.11200000 155.12400000 155.01300000 155.15500000 155.64508153 0.44926357 11267 1517806800 2018.02.05 05:00 155.12500000 155.18500000 155.11200000 155.30600000 155.60126424 0.44149537 8645 1517810400 2018.02.05 06:00 155.18700000 155.28400000 155.15700000 155.33300000 155.57104860 0.44027508 7202 1517814000 2018.02.05 07:00 155.28400000 155.29600000 155.27300000 155.37600000 155.54485350 0.42811044 7150 1517817600 2018.02.05 08:00 155.29600000 155.19800000 155.13300000 155.34200000 155.51181983 0.41335321 10005 1517821200 2018.02.05 09:00 155.19800000 154.86100000 154.84800000 155.23500000 155.44983699 0.41406296 17005 1517824800 2018.02.05 10:00 154.86300000 155.12900000 154.82400000 155.30300000 155.41928109 0.38888450 19090 1517828400 2018.02.05 11:00 155.13000000 155.11800000 155.02600000 155.39000000 155.39058765 0.36140941 15024 1517832000 2018.02.05 12:00 155.11800000 154.98100000 154.96500000 155.24900000 155.35157930 0.33611937 8934 1517835600 2018.02.05 13:00 154.98000000 154.19700000 154.05600000 154.98900000 155.24161937 0.40494946 14390 1517839200 2018.02.05 14:00 154.19700000 154.13100000 153.95800000 154.27400000 155.13584609 0.45115859 14518 1517842800 2018.02.05 15:00 154.13300000 154.23700000 154.13300000 154.41500000 155.05024170 0.46636373 14517 1517846400 2018.02.05 16:00 154.24400000 154.11900000 153.93500000 154.24400000 154.96155202 0.47398248 19876 1517850000 2018.02.05 17:00 154.11900000 154.30800000 154.04900000 154.60200000 154.89930897 0.46543525 20954 1517853600 2018.02.05 18:00 154.30700000 154.37600000 154.03600000 154.40300000 154.84947002 0.46419895 15810 1517857200 2018.02.05 19:00 154.37400000 154.30200000 154.09900000 154.39800000 154.79733002 0.45755685 12396 1517860800 2018.02.05 20:00 154.29800000 154.07300000 153.84100000 154.29800000 154.72834621 0.46646081 15440 1517864400 2018.02.05 21:00 154.06900000 153.58400000 153.51800000 154.07000000 154.61936085 0.52114207 16548 1517868000 2018.02.05 22:00 153.58500000 152.53900000 152.52800000 153.63600000 154.42123125 0.70051433 46838 1517871600 2018.02.05 23:00 152.53900000 152.35500000 152.28300000 152.77300000 154.22444732 0.84764859 22905 1517875200 2018.02.06 00:00 152.21000000 152.42000000 152.18700000 152.55600000 154.05259519 0.94396767 8418 1517878800 2018.02.06 01:00 152.42000000 152.05900000 152.01900000 152.57500000 153.86272899 1.04426757 13628 1517882400 2018.02.06 02:00 152.06100000 152.43400000 151.92500000 152.61800000 153.72665956 1.06938226 24205 1517886000 2018.02.06 03:00 152.43400000 151.61500000 151.44300000 152.52600000 153.52554912 1.14632487 27794 1517889600 2018.02.06 04:00 151.61400000 151.66600000 151.41200000 151.77000000 153.34844921 1.18901765 31004 1517893200 2018.02.06 05:00 151.66600000 151.60200000 151.55900000 151.89200000 153.18212071 1.23182730 16783 1517896800 2018.02.06 06:00 151.60400000 151.49000000 151.20300000 151.68700000 153.02096636 1.23638989 18814 1517900400 2018.02.06 07:00 151.48900000 152.05900000 151.44800000 152.22000000 152.92935051 1.17598373 21562 1517904000 2018.02.06 08:00 152.06100000 152.19200000 151.86000000 152.34000000 152.85912666 1.10127801 17397 1517907600 2018.02.06 09:00 152.19200000 152.19900000 151.98600000 152.56900000 152.79625745 1.07363373 32894 1517911200 2018.02.06 10:00 152.19800000 152.79500000 152.13600000 152.84100000 152.79613769 1.03131885 30129 1517914800 2018.02.06 11:00 152.79500000 152.53400000 152.33700000 152.86600000 152.77117220 0.98024141 20078 1517918400 2018.02.06 12:00 152.53600000 152.44600000 152.11700000 152.55400000 152.74020342 0.93216451 19775 1517922000 2018.02.06 13:00 152.44300000 151.86200000 151.69200000 152.45800000 152.65656500 0.86973754 18747 1517925600 2018.02.06 14:00 151.86200000 151.53300000 151.51500000 151.98400000 152.54955881 0.79101445 27806 1517929200 2018.02.06 15:00 151.53400000 151.68100000 151.34700000 151.91800000 152.46683892 0.68432174 34033 1517932800 2018.02.06 16:00 151.68400000 151.86500000 151.50700000 152.14000000 152.40952093 0.56919422 34793 1517936400 2018.02.06 17:00 151.86500000 152.00600000 151.30300000 152.05900000 152.37109036 0.48821096 43069 1517940000 2018.02.06 18:00 152.00800000 152.31200000 151.85300000 152.50700000 152.36546271 0.48332483 28474 1517943600 2018.02.06 19:00 152.31000000 152.62700000 152.29600000 152.84100000 152.39037102 0.50235879 22706 1517947200 2018.02.06 20:00 152.62700000 152.49300000 152.37800000 152.72000000 152.40014521 0.50905495 19627 1517950800 2018.02.06 21:00 152.49300000 152.59900000 152.29600000 152.69000000 152.41908376 0.51672378 17548 1517954400 2018.02.06 22:00 152.60000000 152.81100000 152.57800000 152.89700000 152.45640912 0.54629733 21635 1517958000 2018.02.06 23:00 152.81100000 152.83900000 152.75400000 152.91000000 152.49284635 0.54017761 8935 1517961600 2018.02.07 00:00 152.77200000 153.10900000 152.65700000 153.12200000 152.55152765 0.55517391 8218 1517965200 2018.02.07 01:00 153.10900000 153.01200000 152.89700000 153.11300000 152.59538216 0.54377319 9606 1517968800 2018.02.07 02:00 153.01400000 152.74400000 152.59700000 153.05200000 152.60953624 0.49176270 15578 1517972400 2018.02.07 03:00 152.74600000 152.84100000 152.63000000 152.88000000 152.63158040 0.48782852 11112 1517976000 2018.02.07 04:00 152.84500000 152.54900000 152.52800000 152.98100000 152.62371560 0.47513082 11743 1517979600 2018.02.07 05:00 152.55000000 152.67100000 152.52100000 152.75300000 152.62821888 0.46720297 13267 1517983200 2018.02.07 06:00 152.67200000 152.61500000 152.57200000 152.69200000 152.62695994 0.46526140 7803 1517986800 2018.02.07 07:00 152.61500000 152.41700000 152.38800000 152.61700000 152.60696375 0.46002939 8241 1517990400 2018.02.07 08:00 152.41600000 152.50100000 152.26000000 152.52500000 152.59687197 0.45597647 10927 1517994000 2018.02.07 09:00 152.50000000 152.15700000 152.13100000 152.77300000 152.55497940 0.42618853 20644 1517997600 2018.02.07 10:00 152.15800000 152.06600000 151.68300000 152.18700000 152.50840993 0.37151280 21616 1518001200 2018.02.07 11:00 152.06600000 151.86900000 151.75400000 152.09200000 152.44751375 0.35713438 15636 1518004800 2018.02.07 12:00 151.87000000 151.38400000 151.35600000 151.88000000 152.34622673 0.42917909 14277 1518008400 2018.02.07 13:00 151.38400000 151.65800000 151.32400000 151.86100000 152.28068132 0.47094123 14338 1518012000 2018.02.07 14:00 151.65800000 151.95800000 151.55200000 152.10400000 152.24994977 0.48790183 14488 1518015600 2018.02.07 15:00 151.95700000 151.88800000 151.76300000 152.15800000 152.21547836 0.49964720 15907 1518019200 2018.02.07 16:00 151.88700000 152.22700000 151.64500000 152.23700000 152.21657566 0.49538735 23736 1518022800 2018.02.07 17:00 152.22800000 151.68500000 151.62100000 152.22800000 152.16594941 0.51797922 27894 1518026400 2018.02.07 18:00 151.68500000 152.02300000 151.64200000 152.16400000 152.15233518 0.50263805 23075 1518030000 2018.02.07 19:00 152.02300000 152.02100000 151.68900000 152.07700000 152.13982707 0.48272741 19513 1518033600 2018.02.07 20:00 152.01700000 151.62100000 151.34000000 152.04900000 152.09041496 0.45546524 22182 1518037200 2018.02.07 21:00 151.62100000 151.86200000 151.48100000 152.04600000 152.06866116 0.41246615 17322 1518040800 2018.02.07 22:00 151.85700000 152.10300000 151.84200000 152.27900000 152.07193152 0.38360257 18450 1518044400 2018.02.07 23:00 152.10300000 151.76600000 151.64500000 152.17000000 152.04279519 0.34921011 10263 1518048000 2018.02.08 00:00 151.69800000 151.70800000 151.56600000 151.81000000 152.01090993 0.33714274 8159 1518051600 2018.02.08 01:00 151.70900000 151.49500000 151.45800000 151.75800000 151.96177565 0.31895768 8779 1518055200 2018.02.08 02:00 151.49600000 151.76200000 151.42900000 151.91800000 151.94274940 0.28413209 14744 1518058800 2018.02.08 03:00 151.76400000 151.81600000 151.70400000 151.91600000 151.93067803 0.26245609 14052 1518062400 2018.02.08 04:00 151.81300000 151.93500000 151.75000000 152.01000000 151.93108965 0.22953691 10059 1518066000 2018.02.08 05:00 151.93500000 151.86000000 151.84000000 152.00900000 151.92431920 0.22166990 9942 1518069600 2018.02.08 06:00 151.86100000 152.05800000 151.80600000 152.07500000 151.93705071 0.22685921 12710 1518073200 2018.02.08 07:00 152.05800000 152.47600000 152.02000000 152.52200000 151.98837921 0.27524026 13919 1518076800 2018.02.08 08:00 152.47600000 152.48600000 152.38100000 152.61400000 152.03577167 0.28029317 12149 1518080400 2018.02.08 09:00 152.48500000 152.04400000 152.00200000 152.60300000 152.03655532 0.26755049 20853 1518084000 2018.02.08 10:00 152.04500000 151.84100000 151.83700000 152.16000000 152.01793100 0.26402281 21130 1518087600 2018.02.08 11:00 151.84400000 152.11200000 151.78700000 152.12100000 152.02688995 0.26588066 16220 1518091200 2018.02.08 12:00 152.11200000 152.31100000 151.91900000 152.37300000 152.05394805 0.27867538 16262 1518094800 2018.02.08 13:00 152.30900000 152.21900000 152.12900000 152.53000000 152.06966729 0.27370637 15969 1518098400 2018.02.08 14:00 152.21500000 153.36000000 152.12400000 153.68600000 152.19255612 0.42398025 36092 1518102000 2018.02.08 15:00 153.35800000 153.81300000 153.32900000 153.90600000 152.34688411 0.59326577 26806 1518105600 2018.02.08 16:00 153.81200000 153.64800000 153.46300000 154.04300000 152.47079991 0.67354090 26612 1518109200 2018.02.08 17:00 153.64900000 152.98800000 152.84600000 153.70400000 152.52005706 0.68464078 32032 1518112800 2018.02.08 18:00 152.98800000 151.81700000 151.59200000 153.04100000 152.45309924 0.67566074 38116 1518116400 2018.02.08 19:00 151.81900000 151.07600000 150.82300000 151.84300000 152.32194693 0.69954570 37087 1518120000 2018.02.08 20:00 151.07600000 151.80500000 150.82700000 151.85500000 152.27271389 0.69197897 34395 1518123600 2018.02.08 21:00 151.80400000 151.55200000 151.52800000 152.00400000 152.20407447 0.68993729 24409 1518127200 2018.02.08 22:00 151.55000000 151.10700000 151.07200000 151.69700000 152.09959119 0.73475926 23744 1518130800 2018.02.08 23:00 151.10800000 151.29200000 151.07200000 151.43800000 152.02267774 0.76699618 7517 1518134400 2018.02.09 00:00 151.27300000 151.40300000 151.24000000 151.54400000 151.96366082 0.79195441 4668 1518138000 2018.02.09 01:00 151.40700000 151.28500000 151.18700000 151.42700000 151.89902645 0.82217071 8353 1518141600 2018.02.09 02:00 151.28700000 151.57300000 151.23200000 151.66300000 151.86797631 0.83313035 13182 1518145200 2018.02.09 03:00 151.56900000 151.61800000 151.50200000 152.07900000 151.84416905 0.82994757 19107 1518148800 2018.02.09 04:00 151.61800000 151.67300000 151.40900000 151.79700000 151.82786723 0.82213282 18073 1518152400 2018.02.09 05:00 151.67300000 151.90400000 151.66400000 152.10000000 151.83511797 0.81922222 16054 1518156000 2018.02.09 06:00 151.90500000 151.73500000 151.69600000 151.99500000 151.82558293 0.82166733 10367 1518159600 2018.02.09 07:00 151.73500000 151.96900000 151.60800000 152.02300000 151.83924170 0.81687432 11877 1518163200 2018.02.09 08:00 151.96900000 152.19800000 151.87300000 152.33800000 151.87340915 0.80786983 10898 1518166800 2018.02.09 09:00 152.20100000 152.57800000 152.07300000 152.67900000 151.94051304 0.81016911 21207 1518170400 2018.02.09 10:00 152.57900000 152.55500000 152.31700000 152.75200000 151.99903561 0.75721466 19774 1518174000 2018.02.09 11:00 152.55500000 151.78600000 151.69300000 152.57000000 151.97874651 0.63767093 17087 1518177600 2018.02.09 12:00 151.78700000 151.68100000 151.57200000 151.89300000 151.95038970 0.51113090 16683 1518181200 2018.02.09 13:00 151.68100000 150.89600000 150.72600000 151.68600000 151.84997163 0.46670722 23153 1518184800 2018.02.09 14:00 150.89700000 150.30400000 149.98200000 150.90500000 151.70273624 0.53402656 24563 1518188400 2018.02.09 15:00 150.30300000 150.81500000 150.27600000 151.07700000 151.61818993 0.54077090 25933 1518192000 2018.02.09 16:00 150.81500000 150.44400000 150.20200000 150.86500000 151.50636232 0.59144843 28526 1518195600 2018.02.09 17:00 150.44000000 150.02900000 149.81300000 150.49500000 151.36566114 0.67866968 34799 1518199200 2018.02.09 18:00 150.02700000 149.57500000 149.47800000 150.26300000 151.19512199 0.80414578 30291 1518202800 2018.02.09 19:00 149.57300000 149.47100000 148.94000000 149.66900000 151.03091989 0.92080087 29781 1518206400 2018.02.09 20:00 149.47100000 149.49100000 148.91800000 149.69000000 150.88426085 1.01215768 26795 1518210000 2018.02.09 21:00 149.49000000 149.90900000 149.48600000 150.18500000 150.79137887 1.05574082 32646 1518213600 2018.02.09 22:00 149.90900000 150.36800000 149.70400000 150.52700000 150.75105707 1.05616406 26532 1518217200 2018.02.09 23:00 150.36500000 150.45200000 150.33400000 150.50700000 150.72257545 1.04732561 8597 1518393600 2018.02.12 00:00 150.23900000 150.51300000 150.20700000 150.51300000 150.70261588 1.03089572 6022 1518397200 2018.02.12 01:00 150.51500000 150.40400000 150.21900000 150.51500000 150.67417627 1.00235836 7984 1518400800 2018.02.12 02:00 150.40200000 150.20600000 150.00400000 150.44000000 150.62958806 0.98541142 10610 1518404400 2018.02.12 03:00 150.20600000 150.27400000 150.17400000 150.42800000 150.59572253 0.94519830 12548 1518408000 2018.02.12 04:00 150.27400000 150.48600000 150.25500000 150.52200000 150.58527276 0.87526189 6883 1518411600 2018.02.12 05:00 150.48800000 150.68100000 150.42900000 150.69700000 150.59438964 0.75453393 8979 1518415200 2018.02.12 06:00 150.68300000 150.65200000 150.63400000 150.78000000 150.59987634 0.61580127 8890 1518418800 2018.02.12 07:00 150.65200000 150.67600000 150.56000000 150.74800000 150.60712621 0.55910206 5784 1518422400 2018.02.12 08:00 150.67200000 150.60000000 150.48600000 150.70100000 150.60644753 0.50451727 7357 1518426000 2018.02.12 09:00 150.59900000 150.22100000 150.18100000 150.60600000 150.56973824 0.48481743 13911 1518429600 2018.02.12 10:00 150.22000000 150.50300000 150.01400000 150.82600000 150.56338222 0.47770816 19217 1518433200 2018.02.12 11:00 150.50600000 150.53200000 150.44800000 150.79900000 150.56039343 0.47262033 16032 1518436800 2018.02.12 12:00 150.53400000 150.69000000 150.30100000 150.72500000 150.57273692 0.48004453 10783 1518440400 2018.02.12 13:00 150.69000000 150.51800000 150.47400000 150.82300000 150.56752388 0.46163773 9713 1518444000 2018.02.12 14:00 150.51700000 150.30000000 150.22800000 150.60900000 150.54204541 0.39605862 10626 1518447600 2018.02.12 15:00 150.30000000 150.00300000 149.98900000 150.41400000 150.49070775 0.31529402 13311 1518451200 2018.02.12 16:00 150.00600000 150.10100000 149.86900000 150.32000000 150.45359273 0.22805209 21934 1518454800 2018.02.12 17:00 150.10400000 149.88600000 149.66300000 150.19600000 150.39953628 0.22532549 26848 1518458400 2018.02.12 18:00 149.88700000 150.23500000 149.79600000 150.25000000 150.38386616 0.22854005 18725 1518462000 2018.02.12 19:00 150.23500000 150.17200000 150.08300000 150.42800000 150.36368843 0.23366829 11883 1518465600 2018.02.12 20:00 150.17500000 150.34800000 150.09000000 150.40900000 150.36219429 0.23137139 8855 1518469200 2018.02.12 21:00 150.34700000 150.25400000 150.21700000 150.43200000 150.35189007 0.23288149 8094 1518472800 2018.02.12 22:00 150.25400000 150.26000000 150.13700000 150.41100000 150.34313864 0.23233240 11605 1518476400 2018.02.12 23:00 150.26000000 150.35400000 150.20600000 150.36600000 150.34417305 0.23169654 4807 1518480000 2018.02.13 00:00 150.31000000 150.42700000 150.22700000 150.46200000 150.35206133 0.22948871 4197 1518483600 2018.02.13 01:00 150.42900000 150.56300000 150.42200000 150.62100000 150.37215073 0.22220162 5608 1518487200 2018.02.13 02:00 150.56300000 150.36700000 150.32900000 150.56300000 150.37166019 0.21316215 11028 1518490800 2018.02.13 03:00 150.36900000 150.47000000 150.29400000 150.54000000 150.38102588 0.20485974 8368 1518494400 2018.02.13 04:00 150.46800000 150.41900000 150.33000000 150.53300000 150.38464246 0.20003992 6373 1518498000 2018.02.13 05:00 150.41900000 150.28700000 150.26800000 150.53200000 150.37534318 0.19572097 6186 1518501600 2018.02.13 06:00 150.28700000 150.06500000 149.97100000 150.36300000 150.34578669 0.19866863 10658 1518505200 2018.02.13 07:00 150.06600000 150.00800000 149.89300000 150.06700000 150.31361653 0.20162141 10772 1518508800 2018.02.13 08:00 150.01200000 149.85000000 149.80800000 150.06100000 150.26946257 0.20036908 9913 1518512400 2018.02.13 09:00 149.85000000 149.31200000 149.27400000 149.85600000 150.17827566 0.27501635 21542 1518516000 2018.02.13 10:00 149.31200000 149.15400000 148.97500000 149.36800000 150.08072560 0.35610888 20287 1518519600 2018.02.13 11:00 149.15600000 149.46700000 149.14800000 149.66300000 150.02227554 0.38859770 17636 1518523200 2018.02.13 12:00 149.46700000 149.75600000 149.43900000 149.76700000 149.99691597 0.39743076 15163 1518526800 2018.02.13 13:00 149.75600000 149.64900000 149.51400000 149.76000000 149.96378111 0.41156515 8942 1518530400 2018.02.13 14:00 149.65100000 149.57700000 149.39000000 149.67700000 149.92694482 0.42427467 11290 1518534000 2018.02.13 15:00 149.58100000 149.21100000 149.16100000 149.63300000 149.85875960 0.46461780 15924 1518537600 2018.02.13 16:00 149.21100000 149.61100000 149.21100000 149.65100000 149.83516344 0.46041035 21931 1518541200 2018.02.13 17:00 149.61100000 149.16800000 149.16600000 149.71000000 149.77162407 0.48742137 21938 1518544800 2018.02.13 18:00 149.16900000 149.47100000 149.10400000 149.51800000 149.74299320 0.48581167 17331 1518548400 2018.02.13 19:00 149.47100000 149.31400000 149.21100000 149.53400000 149.70213671 0.48318964 9766 1518552000 2018.02.13 20:00 149.31300000 149.36200000 149.29500000 149.58200000 149.66974274 0.46625987 8366 1518555600 2018.02.13 21:00 149.35900000 149.45300000 149.34600000 149.52800000 149.64910057 0.42598955 7301 1518559200 2018.02.13 22:00 149.45300000 149.70400000 149.43500000 149.72800000 149.65432909 0.39459562 8641 1518562800 2018.02.13 23:00 149.70200000 149.77600000 149.69700000 149.82200000 149.66591679 0.35194010 3976 1518566400 2018.02.14 00:00 149.76300000 149.73700000 149.65500000 149.76800000 149.67268662 0.31103394 5347 1518570000 2018.02.14 01:00 149.73700000 149.62200000 149.58800000 149.75100000 149.66785933 0.27743328 3103 1518573600 2018.02.14 02:00 149.62200000 149.65900000 149.61600000 149.88400000 149.66701558 0.26244468 7675 1518577200 2018.02.14 03:00 149.65700000 149.51400000 149.46300000 149.68800000 149.65244267 0.24518110 9710 1518580800 2018.02.14 04:00 149.51400000 149.19600000 149.07400000 149.60100000 149.60897194 0.23657521 13359 1518584400 2018.02.14 05:00 149.19600000 148.73600000 148.71500000 149.19600000 149.52583175 0.26698241 17194 1518588000 2018.02.14 06:00 148.73800000 148.81900000 148.63500000 148.91500000 149.45851444 0.28694317 12844 1518591600 2018.02.14 07:00 148.81900000 148.95200000 148.81600000 149.11800000 149.41027497 0.30533053 9980 1518595200 2018.02.14 08:00 148.95200000 148.98900000 148.92400000 149.12200000 149.37015355 0.30819390 7326 1518598800 2018.02.14 09:00 148.98900000 149.24000000 148.95800000 149.38000000 149.35775797 0.30287674 14076 1518602400 2018.02.14 10:00 149.23900000 149.24100000 148.87300000 149.30700000 149.34663816 0.29952214 13522 1518606000 2018.02.14 11:00 149.24100000 149.07600000 148.91800000 149.30300000 149.32086310 0.30391714 12084 1518609600 2018.02.14 12:00 149.07500000 148.99000000 148.91800000 149.15000000 149.28935233 0.30556203 9557 1518613200 2018.02.14 13:00 148.99000000 148.70500000 148.69200000 149.02000000 149.23369973 0.33394100 9164 1518616800 2018.02.14 14:00 148.70400000 148.68000000 148.61700000 148.87700000 149.18096642 0.35677850 7802 1518620400 2018.02.14 15:00 148.68000000 148.34000000 147.96500000 148.98200000 149.10087438 0.41177289 33143 1518624000 2018.02.14 16:00 148.34900000 148.55900000 148.14300000 148.68000000 149.04926730 0.43416679 32850 1518627600 2018.02.14 17:00 148.55800000 149.13100000 148.54500000 149.30900000 149.05705136 0.42360024 38499 1518631200 2018.02.14 18:00 149.13000000 149.32200000 149.00500000 149.59600000 149.08228457 0.39971559 25817 1518634800 2018.02.14 19:00 149.32200000 149.62800000 149.29900000 149.68900000 149.13425746 0.38827010 16063 1518638400 2018.02.14 20:00 149.62800000 149.61000000 149.51500000 149.74100000 149.17956628 0.38603333 16979 1518642000 2018.02.14 21:00 149.60800000 149.76000000 149.58200000 149.88000000 149.23484568 0.40880249 13658 1518645600 2018.02.14 22:00 149.75900000 149.88600000 149.74300000 150.02400000 149.29686038 0.44449469 12177 1518649200 2018.02.14 23:00 149.88500000 149.80300000 149.75100000 149.90900000 149.34506415 0.47553489 5772 1518652800 2018.02.15 00:00 149.72100000 149.80600000 149.65300000 149.87100000 149.38896280 0.50348812 4355 1518656400 2018.02.15 01:00 149.80600000 149.32600000 149.12400000 149.82500000 149.38296635 0.47965412 14352 1518660000 2018.02.15 02:00 149.32500000 149.49800000 149.27300000 149.61400000 149.39392193 0.46729225 16753 1518663600 2018.02.15 03:00 149.49700000 149.41300000 149.27000000 149.80200000 149.39573889 0.45731964 16576 1518667200 2018.02.15 04:00 149.41300000 149.15200000 148.93500000 149.48100000 149.37252566 0.44496956 12328 1518670800 2018.02.15 05:00 149.15100000 149.35100000 149.11400000 149.40500000 149.37047560 0.44351048 9893 1518674400 2018.02.15 06:00 149.35400000 149.35400000 149.09400000 149.40700000 149.36890649 0.44222449 11593 1518678000 2018.02.15 07:00 149.35300000 149.33200000 149.21300000 149.38200000 149.36539159 0.43674297 7247 1518681600 2018.02.15 08:00 149.33200000 149.18900000 149.01100000 149.33200000 149.34859239 0.42787726 10308 1518685200 2018.02.15 09:00 149.18800000 149.47000000 149.06700000 149.48000000 149.36015502 0.40454601 23165 1518688800 2018.02.15 10:00 149.47000000 149.44000000 149.34400000 149.63200000 149.36775930 0.37520208 18619 1518692400 2018.02.15 11:00 149.43800000 149.62000000 149.27300000 149.71400000 149.39178223 0.29767430 12079 1518696000 2018.02.15 12:00 149.61900000 149.84100000 149.56900000 149.94600000 149.43456487 0.23850597 12273 1518699600 2018.02.15 13:00 149.84100000 149.86200000 149.73400000 149.88800000 149.47527298 0.23461304 10848 1518703200 2018.02.15 14:00 149.86300000 149.95400000 149.84000000 150.17400000 149.52086603 0.24340766 13067 1518706800 2018.02.15 15:00 149.95500000 149.95800000 149.87400000 150.18400000 149.56249784 0.25481980 17597 1518710400 2018.02.15 16:00 149.95700000 149.88800000 149.47900000 150.03600000 149.59349804 0.26278215 18561 1518714000 2018.02.15 17:00 149.88800000 149.36200000 149.26300000 149.92700000 149.57145061 0.26463054 26806 1518717600 2018.02.15 18:00 149.36200000 149.54500000 149.25500000 149.68800000 149.56893150 0.25506239 18812 1518721200 2018.02.15 19:00 149.54600000 149.84100000 149.47000000 149.93600000 149.59484279 0.25912845 17654 1518724800 2018.02.15 20:00 149.83800000 149.74900000 149.67100000 149.97700000 149.60952443 0.25966479 12545 1518728400 2018.02.15 21:00 149.74900000 149.74000000 149.68000000 149.83700000 149.62195067 0.25533665 10399 1518732000 2018.02.15 22:00 149.74600000 149.57900000 149.49400000 149.83100000 149.61786013 0.25339840 10317 1518735600 2018.02.15 23:00 149.57900000 149.66100000 149.41200000 149.67500000 149.62196869 0.24983009 5854 1518739200 2018.02.16 00:00 149.60000000 149.57500000 149.49100000 149.67700000 149.61749548 0.22681365 5890 1518742800 2018.02.16 01:00 149.57600000 149.64900000 149.48800000 149.73900000 149.62049591 0.21880204 7045 1518746400 2018.02.16 02:00 149.64900000 149.81400000 149.57000000 149.91000000 149.63892487 0.21288618 11492 1518750000 2018.02.16 03:00 149.81400000 149.75800000 149.67100000 149.96200000 149.65026536 0.20158220 8986 1518753600 2018.02.16 04:00 149.75800000 149.78600000 149.62400000 149.86200000 149.66319247 0.17228065 12440 1518757200 2018.02.16 05:00 149.78500000 149.78300000 149.77800000 149.93800000 149.67460271 0.16540938 8305 1518760800 2018.02.16 06:00 149.78300000 149.43800000 149.19100000 149.78300000 149.65206912 0.17311220 20281 1518764400 2018.02.16 07:00 149.43800000 149.50400000 149.41900000 149.60300000 149.63796730 0.18157105 8961 1518768000 2018.02.16 08:00 149.50300000 149.46400000 149.32900000 149.57100000 149.62139898 0.18601374 7793 1518771600 2018.02.16 09:00 149.46600000 149.66900000 149.43300000 149.70500000 149.62593241 0.17679407 11613 1518775200 2018.02.16 10:00 149.66900000 149.45600000 149.40700000 149.72100000 149.60974838 0.16945192 14453 1518778800 2018.02.16 11:00 149.45600000 149.47100000 149.30900000 149.69300000 149.59653424 0.15651455 13516 1518782400 2018.02.16 12:00 149.47000000 149.17800000 149.13300000 149.49700000 149.55667384 0.17595617 12299 1518786000 2018.02.16 13:00 149.17800000 149.29400000 149.13000000 149.44700000 149.53165728 0.18760077 10016 1518789600 2018.02.16 14:00 149.29300000 149.28300000 149.19800000 149.37600000 149.50797564 0.20333478 11936 1518793200 2018.02.16 15:00 149.28300000 148.89100000 148.88900000 149.28300000 149.44921605 0.24841111 14087 1518796800 2018.02.16 16:00 148.89300000 149.19200000 148.79600000 149.24800000 149.42471929 0.25310853 20110 1518800400 2018.02.16 17:00 149.19400000 148.85100000 148.77400000 149.26500000 149.37007935 0.28795323 19414 1518804000 2018.02.16 18:00 148.85100000 149.10800000 148.85100000 149.25000000 149.34511942 0.29722849 14083 1518807600 2018.02.16 19:00 149.10700000 148.94600000 148.89300000 149.22900000 149.30710804 0.31201879 10420 1518811200 2018.02.16 20:00 148.94700000 148.85700000 148.85000000 149.07400000 149.26424061 0.33330563 12313 1518814800 2018.02.16 21:00 148.85800000 149.06500000 148.80600000 149.08700000 149.24526531 0.33003916 14285 1518818400 2018.02.16 22:00 149.06300000 148.96700000 148.95000000 149.15200000 149.21876386 0.31642462 6975 1518822000 2018.02.16 23:00 148.96500000 149.07800000 148.91800000 149.10600000 149.20535777 0.29659809 3811 1518998400 2018.02.19 00:00 148.93200000 149.16400000 148.93200000 149.22100000 149.20141894 0.26726682 6962 1519002000 2018.02.19 01:00 149.16300000 149.10800000 148.96100000 149.18300000 149.19252190 0.23451174 7507 1519005600 2018.02.19 02:00 149.10800000 149.24200000 149.09400000 149.31500000 149.19723410 0.22837866 12490 1519009200 2018.02.19 03:00 149.24000000 149.06600000 149.02100000 149.27900000 149.18473561 0.21846193 11358 1519012800 2018.02.19 04:00 149.07200000 149.11500000 149.05800000 149.16500000 149.17809412 0.20893233 6012 1519016400 2018.02.19 05:00 149.11500000 149.26600000 149.11100000 149.34200000 149.18646611 0.18129180 7061 1519020000 2018.02.19 06:00 149.26600000 149.28100000 149.19600000 149.36600000 149.19546934 0.17589284 8470 1519023600 2018.02.19 07:00 149.28200000 149.26400000 149.14400000 149.32700000 149.20199607 0.16889370 8415 1519027200 2018.02.19 08:00 149.26600000 149.41900000 149.23200000 149.42800000 149.22266311 0.18587465 8545 1519030800 2018.02.19 09:00 149.41800000 149.32100000 149.20700000 149.44300000 149.23202853 0.19159972 11566 1519034400 2018.02.19 10:00 149.32100000 149.22600000 149.18300000 149.39500000 149.23145438 0.19093350 9247 1519038000 2018.02.19 11:00 149.22600000 149.43300000 149.22000000 149.47200000 149.25064920 0.19038415 7753 1519041600 2018.02.19 12:00 149.43300000 149.40800000 149.30400000 149.46700000 149.26563499 0.20068895 5844 1519045200 2018.02.19 13:00 149.41000000 149.34900000 149.33900000 149.46600000 149.27357452 0.18271391 5647 1519048800 2018.02.19 14:00 149.35100000 149.18600000 149.13200000 149.37500000 149.26523409 0.17618181 5532 1519052400 2018.02.19 15:00 149.18800000 149.00900000 148.99400000 149.26600000 149.24083084 0.16189342 9341 1519056000 2018.02.19 16:00 149.00900000 149.03300000 148.87700000 149.10100000 149.22103743 0.14063525 6891 1519059600 2018.02.19 17:00 149.03300000 149.04300000 148.93100000 149.07500000 149.20408148 0.14029447 8583 1519063200 2018.02.19 18:00 149.04200000 149.23800000 148.98800000 149.26500000 149.20731182 0.12994633 6049 1519066800 2018.02.19 19:00 149.23700000 149.32600000 149.16600000 149.42200000 149.21861545 0.12839625 4049 1519070400 2018.02.19 20:00 149.32600000 149.25300000 149.23100000 149.40000000 149.22189017 0.12781360 5856 1519074000 2018.02.19 21:00 149.25200000 149.20100000 149.19400000 149.31100000 149.21990063 0.12554494 9483 1519077600 2018.02.19 22:00 149.20000000 149.20600000 149.15900000 149.27400000 149.21857676 0.12562229 6872 1519081200 2018.02.19 23:00 149.20500000 149.18200000 149.15600000 149.24100000 149.21509326 0.12178250 7499 1519084800 2018.02.20 00:00 149.17000000 149.21000000 149.11100000 149.25200000 149.21460819 0.11982637 3175 1519088400 2018.02.20 01:00 149.21100000 149.31800000 149.18900000 149.32800000 149.22445503 0.11938728 4223 1519092000 2018.02.20 02:00 149.31900000 149.39600000 149.26300000 149.48100000 149.24079264 0.12232236 9722 1519095600 2018.02.20 03:00 149.39500000 149.14700000 149.10500000 149.40100000 149.23186001 0.12463633 11730 1519099200 2018.02.20 04:00 149.14700000 149.18300000 149.09600000 149.20700000 149.22720668 0.11806141 6662 1519102800 2018.02.20 05:00 149.18100000 149.21300000 149.12100000 149.26500000 149.22585366 0.11624417 6214 1519106400 2018.02.20 06:00 149.21100000 149.25700000 149.17400000 149.30600000 149.22881998 0.11639622 5484 1519110000 2018.02.20 07:00 149.25700000 149.31400000 149.21100000 149.33200000 149.23693236 0.10943899 4991 1519113600 2018.02.20 08:00 149.31300000 149.35700000 149.27600000 149.39500000 149.24836737 0.10829814 6554 1519117200 2018.02.20 09:00 149.35500000 149.21300000 149.07000000 149.37000000 149.24499905 0.10519597 13924 1519120800 2018.02.20 10:00 149.21300000 149.47500000 149.20500000 149.50800000 149.26690391 0.12137153 13310 1519124400 2018.02.20 11:00 149.47300000 150.09400000 149.44400000 150.19900000 149.34567496 0.22200601 18440 1519128000 2018.02.20 12:00 150.09400000 149.91800000 149.81200000 150.16600000 149.40018211 0.25643956 12878 1519131600 2018.02.20 13:00 149.91800000 149.71500000 149.62300000 149.93500000 149.43016476 0.25999679 9677 1519135200 2018.02.20 14:00 149.71500000 149.92100000 149.66100000 149.96300000 149.47691098 0.28857486 8851 1519138800 2018.02.20 15:00 149.92300000 149.94600000 149.88400000 150.13400000 149.52158612 0.31573441 12859 1519142400 2018.02.20 16:00 149.94700000 149.89200000 149.85600000 150.10900000 149.55686363 0.32966573 16317 1519146000 2018.02.20 17:00 149.89100000 150.00000000 149.75100000 150.04600000 149.59906710 0.34485987 15409 1519149600 2018.02.20 18:00 150.00100000 150.34000000 149.90600000 150.35700000 149.66963214 0.38718787 13061 1519153200 2018.02.20 19:00 150.34500000 150.19500000 150.14200000 150.38100000 149.71966717 0.40097007 8941 1519156800 2018.02.20 20:00 150.19700000 150.09700000 150.04500000 150.20400000 149.75560363 0.40154566 7394 1519160400 2018.02.20 21:00 150.09600000 150.03500000 149.93600000 150.12100000 149.78221281 0.40001420 7632 1519164000 2018.02.20 22:00 150.03600000 150.06100000 149.95600000 150.09900000 149.80876397 0.40064917 6110 1519167600 2018.02.20 23:00 150.06000000 150.20100000 150.04400000 150.23600000 149.84611978 0.38795148 2472 1519171200 2018.02.21 00:00 150.17300000 150.18800000 150.14000000 150.21400000 149.87867980 0.37016340 1115 1519174800 2018.02.21 01:00 150.18800000 150.34100000 150.16700000 150.34900000 149.92271030 0.35714144 3269 1519178400 2018.02.21 02:00 150.33600000 150.52000000 150.23400000 150.57400000 149.97959503 0.35265741 10062 1519182000 2018.02.21 03:00 150.51900000 150.64800000 150.43400000 150.69700000 150.04325265 0.35356707 9891 1519185600 2018.02.21 04:00 150.64800000 150.84300000 150.57400000 150.85800000 150.11941906 0.36512780 9477 1519189200 2018.02.21 05:00 150.84300000 150.77500000 150.74900000 150.93300000 150.18185534 0.33545116 8274 1519192800 2018.02.21 06:00 150.77300000 150.69700000 150.53600000 150.81700000 150.23091674 0.31519145 11023 1519196400 2018.02.21 07:00 150.69500000 150.69600000 150.55200000 150.73900000 150.27521038 0.33070592 7856 1519200000 2018.02.21 08:00 150.69500000 150.63600000 150.60300000 150.71500000 150.30957130 0.33142316 5926 1519203600 2018.02.21 09:00 150.63700000 150.66400000 150.63100000 150.83100000 150.34332641 0.31286221 10093 1519207200 2018.02.21 10:00 150.66500000 150.12900000 150.07800000 150.66500000 150.32291437 0.30291040 14666 1519210800 2018.02.21 11:00 150.12800000 150.15300000 149.75300000 150.30600000 150.30673205 0.29565713 14697 1519214400 2018.02.21 12:00 150.14800000 149.82500000 149.78500000 150.17400000 150.26085281 0.31095541 9756 1519218000 2018.02.21 13:00 149.82700000 149.70400000 149.41200000 149.85100000 150.20781921 0.34601593 10610 1519221600 2018.02.21 14:00 149.70500000 149.67600000 149.58000000 149.81600000 150.15716976 0.38121339 13041 1519225200 2018.02.21 15:00 149.67800000 149.67000000 149.56900000 149.73400000 150.11077264 0.41289129 11953 1519228800 2018.02.21 16:00 149.66900000 149.93300000 149.61400000 150.10500000 150.09384191 0.42156819 21002 1519232400 2018.02.21 17:00 149.93600000 150.42500000 149.87500000 150.47700000 150.12538078 0.41436543 19628 1519236000 2018.02.21 18:00 150.42000000 150.09800000 150.06700000 150.43400000 150.12277308 0.41521084 14539 1519239600 2018.02.21 19:00 150.09700000 150.35200000 150.08400000 150.36300000 150.14460422 0.40929052 6910 1519243200 2018.02.21 20:00 150.35000000 150.34200000 150.24000000 150.46800000 150.16340382 0.40453027 6603 1519246800 2018.02.21 21:00 150.34000000 150.16500000 150.11400000 150.50000000 150.16355583 0.40252588 35065 1519250400 2018.02.21 22:00 150.16500000 149.87200000 149.83200000 150.18000000 150.13578861 0.40784519 20341 1519254000 2018.02.21 23:00 149.87200000 149.99000000 149.79800000 150.02800000 150.12190398 0.39642632 6034 1519257600 2018.02.22 00:00 149.97600000 149.86300000 149.79600000 149.98800000 150.09724646 0.37167149 4991 1519261200 2018.02.22 01:00 149.85800000 149.64300000 149.58600000 149.91600000 150.05398489 0.36042315 4160 1519264800 2018.02.22 02:00 149.64300000 149.40300000 149.40200000 149.78900000 149.99198633 0.36776618 10357 1519268400 2018.02.22 03:00 149.40200000 149.22900000 149.03700000 149.49100000 149.91932097 0.37995490 16852 1519272000 2018.02.22 04:00 149.23000000 149.37300000 149.15900000 149.41800000 149.86729040 0.37007106 10211 1519275600 2018.02.22 05:00 149.37400000 149.28400000 149.20400000 149.37800000 149.81173893 0.35228998 6060 1519279200 2018.02.22 06:00 149.28400000 149.39900000 149.24700000 149.43900000 149.77243046 0.36025526 5977 1519282800 2018.02.22 07:00 149.39900000 149.43100000 149.35200000 149.48000000 149.73991328 0.36079213 5909 1519286400 2018.02.22 08:00 149.43100000 149.34900000 149.22000000 149.45400000 149.70268344 0.37461323 7717 1519290000 2018.02.22 09:00 149.34900000 149.22800000 149.17900000 149.40800000 149.65747549 0.39582813 10520 1519293600 2018.02.22 10:00 149.22900000 149.07600000 148.90300000 149.33200000 149.60209687 0.42665837 15677 1519297200 2018.02.22 11:00 149.07700000 149.04300000 148.77800000 149.17800000 149.54884955 0.45609725 15898 1519300800 2018.02.22 12:00 149.04300000 149.06000000 148.97700000 149.24400000 149.50229245 0.47163019 9184 1519304400 2018.02.22 13:00 149.06000000 148.86000000 148.76200000 149.10400000 149.44112174 0.45873527 7731 1519308000 2018.02.22 14:00 148.86000000 148.59900000 148.57700000 149.11500000 149.36091967 0.48649549 17301 1519311600 2018.02.22 15:00 148.60100000 148.76700000 148.53800000 148.85900000 149.30435589 0.46118071 18804 1519315200 2018.02.22 16:00 148.76600000 148.86800000 148.72200000 149.18400000 149.26279819 0.41451647 17538 1519318800 2018.02.22 17:00 148.87200000 149.05000000 148.65900000 149.08300000 149.24253170 0.36615017 19632 1519322400 2018.02.22 18:00 149.05200000 149.08700000 148.96800000 149.23300000 149.22771915 0.33958071 14597 1519326000 2018.02.22 19:00 149.08700000 149.10100000 149.03700000 149.46900000 149.21565066 0.29358911 10999 1519329600 2018.02.22 20:00 149.10000000 149.08400000 149.01400000 149.20600000 149.20311250 0.25403992 10600 1519333200 2018.02.22 21:00 149.08500000 148.82500000 148.80400000 149.12500000 149.16710179 0.23727172 8904 1519336800 2018.02.22 22:00 148.82700000 148.81500000 148.78500000 148.94100000 149.13356829 0.23399926 9675 1519340400 2018.02.22 23:00 148.81500000 148.96800000 148.80000000 149.04400000 149.11779988 0.23174364 4561 1519344000 2018.02.23 00:00 148.91300000 148.93200000 148.89600000 149.01700000 149.10010465 0.22311566 3196 1519347600 2018.02.23 01:00 148.93300000 149.04900000 148.87800000 149.05500000 149.09523754 0.21807613 4750 1519351200 2018.02.23 02:00 149.04800000 149.17100000 148.98400000 149.26900000 149.10245301 0.21070151 9342 1519354800 2018.02.23 03:00 149.17100000 149.04200000 148.99100000 149.18300000 149.09669558 0.19498499 9243 1519358400 2018.02.23 04:00 149.04100000 149.14600000 148.99800000 149.16500000 149.10139124 0.18972478 6554 1519362000 2018.02.23 05:00 149.14600000 149.09000000 149.04100000 149.18500000 149.10030636 0.18692742 6943 1519365600 2018.02.23 06:00 149.09200000 149.20700000 149.07600000 149.23200000 149.11046766 0.19458428 5492 1519369200 2018.02.23 07:00 149.20500000 149.14600000 149.12800000 149.24800000 149.11385169 0.19622101 6493 1519372800 2018.02.23 08:00 149.14800000 149.24300000 149.06400000 149.35700000 149.12615153 0.20513935 7204 1519376400 2018.02.23 09:00 149.24100000 149.17100000 149.14200000 149.28600000 149.13042281 0.19895376 9711 1519380000 2018.02.23 10:00 149.17100000 149.42200000 148.92100000 149.49000000 149.15819207 0.18557934 16469 1519383600 2018.02.23 11:00 149.42100000 149.31000000 149.19700000 149.51400000 149.17264997 0.17385860 11378 1519387200 2018.02.23 12:00 149.31300000 149.32600000 149.21000000 149.45200000 149.18725473 0.16978582 8710 1519390800 2018.02.23 13:00 149.32600000 149.29200000 148.64000000 149.41500000 149.19723047 0.17276653 13357 1519394400 2018.02.23 14:00 149.29300000 149.32300000 149.22700000 149.47600000 149.20920852 0.17807365 10445 1519398000 2018.02.23 15:00 149.32400000 149.29700000 149.22600000 149.41700000 149.21756962 0.18079833 10454 1519401600 2018.02.23 16:00 149.29700000 149.29000000 149.20300000 149.45000000 149.22446775 0.18164046 12360 1519405200 2018.02.23 17:00 149.29200000 148.95200000 148.84400000 149.40700000 149.19851844 0.16134833 17717 1519408800 2018.02.23 18:00 148.95400000 149.10000000 148.94100000 149.18900000 149.18913573 0.13707436 13170 1519412400 2018.02.23 19:00 149.10300000 148.99700000 148.90800000 149.13600000 149.17083709 0.13423348 7146 1519416000 2018.02.23 20:00 148.99700000 148.91000000 148.86500000 149.01300000 149.14599546 0.13911310 5948 1519419600 2018.02.23 21:00 148.91000000 149.11300000 148.88000000 149.11500000 149.14285304 0.13836088 5034 1519423200 2018.02.23 22:00 149.11400000 149.27400000 149.04700000 149.28800000 149.15534322 0.13830566 6911 1519426800 2018.02.23 23:00 149.27400000 149.27400000 149.10900000 149.31900000 149.16664387 0.13579659 5931 1519603200 2018.02.26 00:00 149.89600000 149.52400000 149.52400000 149.89600000 149.20067779 0.15101033 8876 1519606800 2018.02.26 01:00 149.52400000 149.56700000 149.33600000 149.60200000 149.23556562 0.16610530 9674 1519610400 2018.02.26 02:00 149.56400000 149.33300000 149.27900000 149.56800000 149.24484508 0.16724015 12719 1519614000 2018.02.26 03:00 149.33300000 149.13300000 149.04400000 149.38800000 149.23419317 0.16784154 16081 1519617600 2018.02.26 04:00 149.13300000 149.11800000 149.07100000 149.20500000 149.22312715 0.17032626 12887 1519621200 2018.02.26 05:00 149.11700000 149.17900000 149.11500000 149.26800000 149.21892457 0.17059975 6488 1519624800 2018.02.26 06:00 149.17900000 149.29200000 149.12200000 149.30900000 149.22588413 0.16492661 5431 1519628400 2018.02.26 07:00 149.29100000 149.32000000 149.28900000 149.45400000 149.23484755 0.16517843 7854 1519632000 2018.02.26 08:00 149.32000000 149.35800000 149.26200000 149.43200000 149.24657635 0.16680565 10372 1519635600 2018.02.26 09:00 149.35900000 149.46000000 149.14900000 149.51000000 149.26690241 0.17507277 14140 1519639200 2018.02.26 10:00 149.46100000 149.77300000 149.45700000 149.82100000 149.31510218 0.21442947 13056 1519642800 2018.02.26 11:00 149.77200000 149.88100000 149.71400000 149.93200000 149.36899721 0.25947519 10550 1519646400 2018.02.26 12:00 149.88100000 149.83900000 149.76000000 149.89700000 149.41375938 0.29062691 7916 1519650000 2018.02.26 13:00 149.83800000 149.97600000 149.80700000 150.00500000 149.46730611 0.31152815 7855 1519653600 2018.02.26 14:00 149.97800000 149.82800000 149.67700000 150.01100000 149.50165791 0.31953322 8229 1519657200 2018.02.26 15:00 149.82900000 149.51500000 149.51500000 150.00700000 149.50292858 0.29925175 11572 1519660800 2018.02.26 16:00 149.51500000 149.31300000 149.25000000 149.57100000 149.48484015 0.26891645 15655 1519664400 2018.02.26 17:00 149.31300000 149.07200000 148.99900000 149.32000000 149.44552204 0.26989792 17707 1519668000 2018.02.26 18:00 149.07400000 149.21000000 149.00500000 149.26600000 149.42309137 0.27344642 11718 1519671600 2018.02.26 19:00 149.21000000 149.43700000 149.19100000 149.46200000 149.42441600 0.27126503 7649 1519675200 2018.02.26 20:00 149.43600000 149.37000000 149.34800000 149.45300000 149.41923352 0.27113739 4936 1519678800 2018.02.26 21:00 149.37000000 149.31600000 149.29100000 149.42900000 149.40940176 0.27089831 5318 1519682400 2018.02.26 22:00 149.31700000 149.31500000 149.27500000 149.41000000 149.40041112 0.27218603 5739 1519686000 2018.02.26 23:00 149.31500000 149.36600000 149.27600000 149.42200000 149.39713387 0.26624135 3132 1519689600 2018.02.27 00:00 149.29800000 149.41600000 149.28100000 149.42900000 149.39893064 0.25841307 6943 1519693200 2018.02.27 01:00 149.41400000 149.51000000 149.39700000 149.53300000 149.40950868 0.25180817 3845 1519696800 2018.02.27 02:00 149.50800000 149.23800000 149.19400000 149.54900000 149.39317452 0.25809927 9497 1519700400 2018.02.27 03:00 149.23800000 149.49900000 149.17500000 149.51100000 149.40325313 0.25527662 8796 1519704000 2018.02.27 04:00 149.50200000 149.38900000 149.37900000 149.54900000 149.40189569 0.25554024 5838 1519707600 2018.02.27 05:00 149.39000000 149.28800000 149.17800000 149.40000000 149.39104848 0.25988374 7316 1519711200 2018.02.27 06:00 149.28900000 149.25500000 149.21800000 149.30600000 149.37809148 0.25081663 4758 1519714800 2018.02.27 07:00 149.25600000 149.22800000 149.17300000 149.27000000 149.36379706 0.22970277 5420 1519718400 2018.02.27 08:00 149.22800000 149.22700000 149.16000000 149.25900000 149.35076877 0.20789168 6715 1519722000 2018.02.27 09:00 149.22800000 149.66600000 149.18400000 149.67500000 149.38079079 0.16797099 11673 1519725600 2018.02.27 10:00 149.66400000 149.67300000 149.58300000 149.81200000 149.40862024 0.15533444 12966 1519729200 2018.02.27 11:00 149.68000000 149.34900000 149.27300000 149.73000000 149.40294212 0.15226625 9731 1519732800 2018.02.27 12:00 149.35000000 149.45700000 149.22600000 149.55300000 149.40809049 0.15281889 8870 1519736400 2018.02.27 13:00 149.45700000 149.19900000 149.18400000 149.53800000 149.38817711 0.13706628 8474 1519740000 2018.02.27 14:00 149.19800000 149.18500000 149.05900000 149.24200000 149.36882691 0.13748430 8072 1519743600 2018.02.27 15:00 149.18600000 148.98900000 148.93900000 149.28900000 149.33265292 0.15998223 23240 1519747200 2018.02.27 16:00 148.99100000 148.98100000 148.83800000 149.06900000 149.29916216 0.18019614 21148 1519750800 2018.02.27 17:00 148.98100000 149.30900000 148.86000000 149.34900000 149.30009910 0.18002810 27217 1519754400 2018.02.27 18:00 149.31000000 149.45800000 149.18500000 149.46900000 149.31513728 0.18124341 22380 1519758000 2018.02.27 19:00 149.45800000 149.51600000 149.29100000 149.58000000 149.33426706 0.18463643 15001 1519761600 2018.02.27 20:00 149.51600000 149.48600000 149.42100000 149.61700000 149.34871782 0.18655690 9392 1519765200 2018.02.27 21:00 149.48800000 149.47200000 149.41700000 149.56600000 149.36045898 0.18582312 7874 1519768800 2018.02.27 22:00 149.47100000 149.28600000 149.27400000 149.51600000 149.35336765 0.18411186 8524 1519772400 2018.02.27 23:00 149.28400000 149.27800000 149.26900000 149.38700000 149.34618978 0.18138945 3988 1519776000 2018.02.28 00:00 149.22000000 149.31800000 149.22000000 149.33200000 149.34350504 0.18104109 7514 1519779600 2018.02.28 01:00 149.31600000 149.36800000 149.29900000 149.45500000 149.34583789 0.18082301 4664 1519783200 2018.02.28 02:00 149.37100000 149.24000000 149.16700000 149.51600000 149.33575809 0.18086587 9606 1519786800 2018.02.28 03:00 149.24000000 149.01400000 148.92600000 149.34500000 149.30511446 0.19364689 13472 1519790400 2018.02.28 04:00 149.01300000 149.10200000 148.95800000 149.10900000 149.28577023 0.20025593 7938 1519794000 2018.02.28 05:00 149.10400000 149.03400000 148.91700000 149.16100000 149.26179211 0.19134967 9041 1519797600 2018.02.28 06:00 149.03300000 149.00600000 148.96700000 149.08300000 149.23743096 0.17766543 4303 1519801200 2018.02.28 07:00 149.00600000 148.83900000 148.83500000 149.01600000 149.19948515 0.19878849 6036 1519804800 2018.02.28 08:00 148.84000000 148.88000000 148.68400000 148.98200000 149.16905800 0.20528064 8642 1519808400 2018.02.28 09:00 148.88000000 148.78500000 148.76300000 148.94400000 149.13248104 0.22674027 10929 1519812000 2018.02.28 10:00 148.78500000 148.93200000 148.67500000 148.97400000 149.11338761 0.23425597 12947 1519815600 2018.02.28 11:00 148.93200000 148.74800000 148.73200000 149.04100000 149.07858879 0.25439674 12222 1519819200 2018.02.28 12:00 148.74900000 148.60500000 148.52300000 148.83900000 149.03348510 0.28717702 9791 1519822800 2018.02.28 13:00 148.60500000 148.29300000 148.20200000 148.83200000 148.96296271 0.34358165 14769 1519826400 2018.02.28 14:00 148.29100000 147.81400000 147.66100000 148.29700000 148.85353769 0.43824143 14120 1519830000 2018.02.28 15:00 147.81400000 147.97600000 147.77400000 148.13900000 148.76996267 0.47680760 13689 1519833600 2018.02.28 16:00 147.97400000 147.89800000 147.75800000 148.05700000 148.68691861 0.50890611 16964 1519837200 2018.02.28 17:00 147.89600000 147.06400000 146.95300000 147.89600000 148.53235493 0.62866035 24111 1519840800 2018.02.28 18:00 147.06500000 147.06100000 146.94100000 147.29300000 148.39222589 0.71918466 19737 1519844400 2018.02.28 19:00 147.06200000 147.12900000 146.93200000 147.20600000 148.27191866 0.77425116 11484 1519848000 2018.02.28 20:00 147.12700000 147.10400000 147.01200000 147.13800000 148.16068831 0.80784665 7281 1519851600 2018.02.28 21:00 147.10500000 146.86800000 146.83900000 147.22500000 148.03757514 0.83979883 7818 1519855200 2018.02.28 22:00 146.86800000 146.88100000 146.72100000 146.94500000 147.92742513 0.85855566 11623 1519858800 2018.02.28 23:00 146.88200000 146.79100000 146.77700000 146.96900000 147.81919416 0.88252423 4810 1519862400 2018.03.01 00:00 146.76100000 146.71300000 146.69400000 146.81100000 147.71384234 0.88899559 6181 1519866000 2018.03.01 01:00 146.71300000 146.67200000 146.58100000 146.73800000 147.61461926 0.88598669 4634 1519869600 2018.03.01 02:00 146.67200000 146.70200000 146.48100000 146.77700000 147.52770314 0.86607505 12953 1519873200 2018.03.01 03:00 146.70200000 146.65900000 146.46600000 146.79700000 147.44496951 0.84683806 13967 1519876800 2018.03.01 04:00 146.65800000 146.74400000 146.53800000 146.82000000 147.37821050 0.80423637 9813 1519880400 2018.03.01 05:00 146.74500000 146.83100000 146.69200000 146.88700000 147.32609522 0.75174362 5570 1519884000 2018.03.01 06:00 146.83100000 146.86800000 146.76400000 146.94700000 147.28246710 0.66615681 6312 1519887600 2018.03.01 07:00 146.86800000 146.92700000 146.80700000 146.95900000 147.24861309 0.58043230 7141 1519891200 2018.03.01 08:00 146.92800000 146.98100000 146.81800000 147.05000000 147.22312613 0.49143285 8229 1519894800 2018.03.01 09:00 146.98000000 146.84200000 146.81300000 147.04400000 147.18682840 0.42256693 12761 1519898400 2018.03.01 10:00 146.84200000 146.99300000 146.83200000 147.14200000 147.16836856 0.39200865 12813 1519902000 2018.03.01 11:00 146.99400000 146.69500000 146.66200000 146.99900000 147.12328584 0.33466868 13622 1519905600 2018.03.01 12:00 146.69500000 146.70900000 146.55000000 146.87200000 147.08383004 0.26737664 11591 1519909200 2018.03.01 13:00 146.70900000 146.63000000 146.62800000 146.77300000 147.04060813 0.25011842 9030 1519912800 2018.03.01 14:00 146.62800000 146.71500000 146.60800000 146.81500000 147.00959784 0.23513041 11564 1519916400 2018.03.01 15:00 146.71400000 147.25300000 146.70500000 147.26400000 147.03277899 0.25778021 13947 1519920000 2018.03.01 16:00 147.25500000 146.78600000 146.77100000 147.48200000 147.00927623 0.24385151 20776 1519923600 2018.03.01 17:00 146.78400000 146.90200000 146.77100000 147.44300000 146.99905945 0.23488192 31428 1519927200 2018.03.01 18:00 146.90200000 147.02600000 146.74000000 147.13400000 147.00162522 0.23542373 23782 1519930800 2018.03.01 19:00 147.02700000 146.70300000 146.67400000 147.06500000 146.97318472 0.21909704 19617 1519934400 2018.03.01 20:00 146.70100000 146.16200000 146.15500000 146.70100000 146.89592903 0.23491288 20569 1519938000 2018.03.01 21:00 146.16000000 146.28400000 146.00700000 146.36000000 146.83765008 0.24533253 32291 1519941600 2018.03.01 22:00 146.28300000 146.28500000 146.16900000 146.47300000 146.78501674 0.26087627 26216 1519945200 2018.03.01 23:00 146.28300000 146.34600000 146.27300000 146.44900000 146.74320562 0.27274457 6189 1519948800 2018.03.02 00:00 146.32100000 146.16700000 146.13700000 146.37600000 146.68832889 0.29972639 4182 1519952400 2018.03.02 01:00 146.16600000 146.24900000 146.13300000 146.26100000 146.64648805 0.31496057 4498 1519956000 2018.03.02 02:00 146.25100000 146.42700000 146.18400000 146.44500000 146.62558442 0.31608658 10475 1519959600 2018.03.02 03:00 146.42700000 146.16600000 146.06000000 146.44000000 146.58181448 0.32712416 12733 1519963200 2018.03.02 04:00 146.16600000 146.12800000 145.97700000 146.19500000 146.53859405 0.33238651 10991 1519966800 2018.03.02 05:00 146.12700000 146.15300000 146.06600000 146.19500000 146.50187081 0.33865456 7002 1519970400 2018.03.02 06:00 146.15300000 146.20000000 146.14200000 146.35700000 146.47312121 0.32842281 6703 1519974000 2018.03.02 07:00 146.20200000 145.88900000 145.85800000 146.28400000 146.41749062 0.35211295 9859 1519977600 2018.03.02 08:00 145.88900000 145.91200000 145.63600000 145.95600000 146.36934865 0.36740727 12067 1519981200 2018.03.02 09:00 145.91200000 145.59500000 145.53500000 146.01700000 146.29560116 0.40831754 14217 1519984800 2018.03.02 10:00 145.59500000 145.62300000 145.41300000 145.73300000 146.23154391 0.43226706 15088 1519988400 2018.03.02 11:00 145.62300000 145.66200000 145.49900000 145.91300000 146.17730163 0.39246975 13335 1519992000 2018.03.02 12:00 145.66200000 145.54000000 145.41700000 145.66200000 146.11660624 0.39840606 14198 1519995600 2018.03.02 13:00 145.53900000 145.36800000 145.18200000 145.63100000 146.04531041 0.39724183 19492 1519999200 2018.03.02 14:00 145.36700000 145.28300000 145.21100000 145.51700000 145.97270941 0.37214514 15532 1520002800 2018.03.02 15:00 145.28200000 145.37100000 144.98800000 145.51200000 145.91540376 0.35989008 19830 1520006400 2018.03.02 16:00 145.37100000 145.09000000 144.99800000 145.40300000 145.83679387 0.40279413 22662 1520010000 2018.03.02 17:00 145.09000000 145.21700000 145.06500000 145.43800000 145.77776589 0.41779423 26011 1520013600 2018.03.02 18:00 145.21700000 145.49100000 145.13800000 145.50900000 145.75045485 0.40917462 21058 1520017200 2018.03.02 19:00 145.49100000 145.40200000 145.28700000 145.49100000 145.71726867 0.39573980 15294 1520020800 2018.03.02 20:00 145.40100000 145.34500000 145.09200000 145.41400000 145.68181451 0.39224013 11087 1520024400 2018.03.02 21:00 145.34300000 145.54300000 145.34300000 145.59200000 145.66859408 0.37228998 10020 1520028000 2018.03.02 22:00 145.54100000 145.79100000 145.48300000 145.80700000 145.68025179 0.33380943 10653 1520031600 2018.03.02 23:00 145.79300000 145.90900000 145.75900000 145.93300000 145.70203733 0.32419640 5950 1520208000 2018.03.05 00:00 145.50600000 145.79000000 145.39800000 145.87600000 145.71041473 0.31313255 15834 1520211600 2018.03.05 01:00 145.79000000 145.61800000 145.37100000 145.89700000 145.70161333 0.29411062 18912 1520215200 2018.03.05 02:00 145.61800000 145.55000000 145.53800000 145.85000000 145.68717396 0.26654294 20738 1520218800 2018.03.05 03:00 145.55000000 145.52700000 145.47400000 145.70100000 145.67191930 0.25645634 15298 1520222400 2018.03.05 04:00 145.52500000 145.41100000 145.38200000 145.55100000 145.64706984 0.24223596 11372 1520226000 2018.03.05 05:00 145.41100000 145.58400000 145.33300000 145.60000000 145.64106319 0.23891410 10188 1520229600 2018.03.05 06:00 145.58500000 145.51000000 145.46100000 145.64100000 145.62858098 0.23357922 10085 1520233200 2018.03.05 07:00 145.51100000 145.58300000 145.49700000 145.67600000 145.62423994 0.23124956 10017 1520236800 2018.03.05 08:00 145.58300000 145.46800000 145.40700000 145.63400000 145.60935994 0.22504313 10731 1520240400 2018.03.05 09:00 145.47000000 145.11200000 145.10100000 145.47300000 145.56199233 0.22375229 22220 1520244000 2018.03.05 10:00 145.11300000 145.71000000 145.07900000 145.85800000 145.57608830 0.22177451 23561 1520247600 2018.03.05 11:00 145.70900000 145.86600000 145.42300000 145.94100000 145.60369894 0.23413647 16145 1520251200 2018.03.05 12:00 145.86700000 145.96900000 145.77800000 146.13900000 145.63848951 0.22774308 13945 1520254800 2018.03.05 13:00 145.97000000 145.99100000 145.76000000 146.02000000 145.67206194 0.22877537 12047 1520258400 2018.03.05 14:00 145.99300000 145.85900000 145.83400000 146.00600000 145.68986557 0.23317666 11298 1520262000 2018.03.05 15:00 145.85700000 145.85300000 145.80300000 145.98200000 145.70540218 0.23033865 10337 1520265600 2018.03.05 16:00 145.85300000 146.17800000 145.82700000 146.27200000 145.75041149 0.24706708 18332 1520269200 2018.03.05 17:00 146.17900000 146.55300000 145.97600000 146.69300000 145.82684850 0.31350956 27276 1520272800 2018.03.05 18:00 146.55500000 146.81900000 146.46300000 146.98500000 145.92133911 0.40344446 21402 1520276400 2018.03.05 19:00 146.81600000 146.99600000 146.72500000 147.02600000 146.02368777 0.49611011 14768 1520280000 2018.03.05 20:00 146.99400000 146.86300000 146.80800000 147.11900000 146.10362227 0.55192435 11526 1520283600 2018.03.05 21:00 146.86300000 146.88600000 146.83000000 146.99700000 146.17813443 0.59138342 10190 1520287200 2018.03.05 22:00 146.88500000 146.99100000 146.87900000 147.03800000 146.25555020 0.62527965 8874 1520290800 2018.03.05 23:00 146.99100000 147.06100000 146.95000000 147.07600000 146.33225971 0.65161652 4116 1520294400 2018.03.06 00:00 147.05600000 147.03400000 146.97200000 147.06800000 146.39909212 0.65551279 6069 1520298000 2018.03.06 01:00 147.03400000 147.15100000 147.01800000 147.20700000 146.47070239 0.66931583 8222 1520301600 2018.03.06 02:00 147.15200000 147.28600000 147.14800000 147.41300000 146.54834978 0.67680660 13517 1520305200 2018.03.06 03:00 147.28700000 147.31000000 147.24900000 147.46500000 146.62088790 0.67847393 16479 1520308800 2018.03.06 04:00 147.31000000 147.31500000 147.28000000 147.46200000 146.68699381 0.65802996 9949 1520312400 2018.03.06 05:00 147.31500000 147.25000000 147.24100000 147.38800000 146.74061345 0.57617755 6261 1520316000 2018.03.06 06:00 147.25100000 147.08500000 147.08400000 147.25500000 146.77341217 0.53619579 7465 1520319600 2018.03.06 07:00 147.08700000 147.07700000 146.94200000 147.11800000 146.80232529 0.50160786 8475 1520323200 2018.03.06 08:00 147.07700000 146.93300000 146.89200000 147.08200000 146.81477050 0.46620209 8985 1520326800 2018.03.06 09:00 146.93200000 146.75400000 146.62000000 147.03600000 146.80898284 0.42917065 15884 1520330400 2018.03.06 10:00 146.75200000 146.60300000 146.55200000 146.77700000 146.78936542 0.38096914 16340 1520334000 2018.03.06 11:00 146.60300000 146.60500000 146.57800000 146.80700000 146.77180681 0.32940611 13056 1520337600 2018.03.06 12:00 146.60600000 146.77900000 146.55300000 146.89100000 146.77249188 0.30101980 10268 1520341200 2018.03.06 13:00 146.78000000 147.80000000 146.76400000 147.85700000 146.87034979 0.31652813 27724 1520344800 2018.03.06 14:00 147.80300000 147.86200000 147.77600000 148.01000000 146.96479267 0.34374268 16472 1520348400 2018.03.06 15:00 147.86200000 147.46100000 147.45400000 147.92700000 147.01205051 0.34550626 17298 1520352000 2018.03.06 16:00 147.46300000 147.38200000 147.15300000 147.63800000 147.04728380 0.34343662 22481 1520355600 2018.03.06 17:00 147.38200000 147.19500000 147.11700000 147.56700000 147.06135201 0.33932255 23268 1520359200 2018.03.06 18:00 147.19600000 147.23600000 147.00200000 147.30000000 147.07798515 0.33681947 20274 1520362800 2018.03.06 19:00 147.23600000 147.41300000 147.09600000 147.46600000 147.10989133 0.33730257 14117 1520366400 2018.03.06 20:00 147.41300000 147.40100000 147.36700000 147.55900000 147.13761596 0.33730884 13358 1520370000 2018.03.06 21:00 147.40000000 147.52000000 147.38800000 147.54100000 147.17403349 0.34189079 9092 1520373600 2018.03.06 22:00 147.52000000 147.50900000 147.41500000 147.53000000 147.20593506 0.34593411 9254 1520377200 2018.03.06 23:00 147.50800000 147.37600000 147.37200000 147.52600000 147.22213172 0.34659644 4741 1520380800 2018.03.07 00:00 147.34500000 146.84100000 146.63200000 147.48800000 147.18583346 0.35632774 14967 1520384400 2018.03.07 01:00 146.84000000 146.74300000 146.53400000 146.86400000 147.14365885 0.37114670 18912 1520388000 2018.03.07 02:00 146.74600000 146.78900000 146.65700000 146.93500000 147.10988181 0.38259458 22136 1520391600 2018.03.07 03:00 146.78900000 147.01400000 146.78700000 147.10400000 147.10075021 0.38444445 17318 1520395200 2018.03.07 04:00 147.01500000 146.79700000 146.73300000 147.06500000 147.07182162 0.39360067 13518 1520398800 2018.03.07 05:00 146.79800000 146.82400000 146.74600000 146.92300000 147.04821956 0.39691707 11394 1520402400 2018.03.07 06:00 146.82500000 146.83200000 146.76300000 146.85900000 147.02762722 0.39416491 7276 1520406000 2018.03.07 07:00 146.83300000 146.66500000 146.53200000 146.84600000 146.99309130 0.40518093 10156 1520409600 2018.03.07 08:00 146.66600000 146.75400000 146.63600000 146.88800000 146.97032070 0.41634730 14422 1520413200 2018.03.07 09:00 146.75400000 146.67300000 146.60100000 146.88400000 146.94200444 0.39026301 17345 1520416800 2018.03.07 10:00 146.67200000 146.69300000 146.58300000 146.83600000 146.91828973 0.34503649 16717 1520420400 2018.03.07 11:00 146.69300000 146.43000000 146.23000000 146.73600000 146.87178595 0.35554417 15334 1520424000 2018.03.07 12:00 146.43000000 146.46400000 146.35200000 146.69600000 146.83294919 0.36048578 15864 1520427600 2018.03.07 13:00 146.46300000 146.44700000 146.28700000 146.51300000 146.79619212 0.37238627 13160 1520431200 2018.03.07 14:00 146.44700000 146.67000000 146.44000000 146.75900000 146.78417383 0.36367784 15025 1520434800 2018.03.07 15:00 146.67300000 146.90700000 146.66000000 146.91200000 146.79587156 0.33381630 19643 1520438400 2018.03.07 16:00 146.90700000 147.03800000 146.78100000 147.27700000 146.81893141 0.30679515 21364 1520442000 2018.03.07 17:00 147.03800000 147.26900000 146.83000000 147.27600000 146.86179508 0.28281839 27913 1520445600 2018.03.07 18:00 147.26900000 147.10900000 147.10000000 147.51800000 146.88533841 0.25450611 19462 1520449200 2018.03.07 19:00 147.10900000 147.08400000 146.86200000 147.12900000 146.90425856 0.24127803 17462 1520452800 2018.03.07 20:00 147.08300000 147.20100000 146.92000000 147.24500000 146.93251965 0.26071146 11175 1520456400 2018.03.07 21:00 147.20100000 147.38600000 147.16500000 147.42600000 146.97570826 0.29197809 10856 1520460000 2018.03.07 22:00 147.38500000 147.49400000 147.37300000 147.57000000 147.02506937 0.32875405 9594 1520463600 2018.03.07 23:00 147.49300000 147.47600000 147.40800000 147.53900000 147.06801515 0.36043310 4690 1520467200 2018.03.08 00:00 147.30100000 147.51800000 147.29200000 147.55300000 147.11087085 0.38548486 6850 1520470800 2018.03.08 01:00 147.52100000 147.63700000 147.41300000 147.66300000 147.16097839 0.41618967 8555 1520474400 2018.03.08 02:00 147.63600000 147.48900000 147.46500000 147.64800000 147.19221854 0.42773150 13341 1520478000 2018.03.08 03:00 147.48900000 147.57300000 147.46800000 147.60500000 147.22848344 0.43220916 11396 1520481600 2018.03.08 04:00 147.57400000 147.48800000 147.47700000 147.58200000 147.25319930 0.43100326 8860 1520485200 2018.03.08 05:00 147.48700000 147.53300000 147.45200000 147.57300000 147.27984699 0.42344693 8382 1520488800 2018.03.08 06:00 147.53200000 147.45400000 147.40900000 147.53200000 147.29643299 0.40875468 8483 1520492400 2018.03.08 07:00 147.45300000 147.29800000 147.24800000 147.45400000 147.29658223 0.35995281 8636 1520496000 2018.03.08 08:00 147.29800000 147.19300000 147.15900000 147.34900000 147.28671726 0.30802844 8198 1520499600 2018.03.08 09:00 147.19200000 147.33200000 147.12300000 147.37900000 147.29102990 0.24406468 12031 1520503200 2018.03.08 10:00 147.33300000 147.29900000 147.14500000 147.34800000 147.29178895 0.20053613 15976 1520506800 2018.03.08 11:00 147.30100000 147.06800000 147.03600000 147.35700000 147.27047572 0.19524667 15545 1520510400 2018.03.08 12:00 147.06700000 147.15400000 147.04500000 147.30300000 147.25938280 0.19505313 9981 1520514000 2018.03.08 13:00 147.15400000 147.09000000 147.02900000 147.21500000 147.24325110 0.20605689 9961 1520517600 2018.03.08 14:00 147.09100000 147.27100000 147.08000000 147.53400000 147.24589385 0.20255738 15862 1520521200 2018.03.08 15:00 147.27100000 147.29600000 147.19800000 147.46300000 147.25066587 0.19686143 29709 1520524800 2018.03.08 16:00 147.29500000 147.12300000 147.06400000 147.43400000 147.23850721 0.20547145 27368 1520528400 2018.03.08 17:00 147.12200000 146.69600000 146.65100000 147.23700000 147.18683986 0.25953947 25123 1520532000 2018.03.08 18:00 146.69600000 146.64600000 146.51900000 146.86300000 147.13533130 0.29948974 18619 1520535600 2018.03.08 19:00 146.64500000 146.62200000 146.54200000 146.70600000 147.08644261 0.33104888 11472 1520539200 2018.03.08 20:00 146.62300000 146.60800000 146.53100000 146.72500000 147.04087664 0.35150994 9561 1520542800 2018.03.08 21:00 146.61000000 146.58000000 146.37000000 146.75300000 146.99698363 0.35650632 12973 1520546400 2018.03.08 22:00 146.58100000 146.79100000 146.50700000 146.79900000 146.97736614 0.34895057 12940 1520550000 2018.03.08 23:00 146.79100000 146.68800000 146.60500000 146.85100000 146.94980746 0.33706212 6846 1520553600 2018.03.09 00:00 146.60600000 146.81700000 146.60000000 146.86200000 146.93715913 0.31960433 11572 1520557200 2018.03.09 01:00 146.82100000 146.89600000 146.78000000 146.93600000 146.93323921 0.29147516 10832 1520560800 2018.03.09 02:00 146.89700000 147.18100000 146.79200000 147.29000000 146.95683548 0.26963281 15138 1520564400 2018.03.09 03:00 147.18000000 147.42500000 147.18000000 147.54200000 147.00142258 0.27745034 16658 1520568000 2018.03.09 04:00 147.42400000 147.24300000 147.15500000 147.44400000 147.02442995 0.28117024 10948 1520571600 2018.03.09 05:00 147.24400000 147.31500000 147.13200000 147.33800000 147.05210329 0.28494697 8984 1520575200 2018.03.09 06:00 147.31400000 147.15100000 147.05400000 147.35600000 147.06152202 0.28288762 9789 1520578800 2018.03.09 07:00 147.15100000 147.23600000 147.12400000 147.29300000 147.07813897 0.29008676 8239 1520582400 2018.03.09 08:00 147.23700000 147.30800000 147.21200000 147.40200000 147.10003050 0.30073577 8719 1520586000 2018.03.09 09:00 147.30800000 147.44300000 147.15500000 147.45200000 147.13269426 0.32065954 12552 1520589600 2018.03.09 10:00 147.44500000 147.43200000 147.32500000 147.62100000 147.16119957 0.33660976 13828 1520593200 2018.03.09 11:00 147.43200000 147.47000000 147.29500000 147.50800000 147.19060913 0.35431429 12864 1520596800 2018.03.09 12:00 147.47500000 147.47400000 147.36500000 147.50700000 147.21759874 0.37092401 10469 1520600400 2018.03.09 13:00 147.47300000 147.63500000 147.38800000 147.65600000 147.25735124 0.37918008 9567 1520604000 2018.03.09 14:00 147.63600000 147.76900000 147.61700000 147.80100000 147.30607969 0.38808054 12647 1520607600 2018.03.09 15:00 147.76900000 147.89700000 147.63200000 147.99400000 147.36235782 0.39718304 32025 1520611200 2018.03.09 16:00 147.89600000 148.13700000 147.84100000 148.18700000 147.43613326 0.41806119 24280 1520614800 2018.03.09 17:00 148.14000000 148.30900000 148.08500000 148.54400000 147.51926343 0.43854738 23594 1520618400 2018.03.09 18:00 148.30900000 147.96900000 147.94600000 148.40500000 147.56209548 0.42960983 16919 1520622000 2018.03.09 19:00 147.96800000 147.95800000 147.90700000 148.09500000 147.59980068 0.40007339 11868 1520625600 2018.03.09 20:00 147.95900000 147.99800000 147.95900000 148.05900000 147.63772442 0.37633835 8284 1520629200 2018.03.09 21:00 147.99700000 147.85100000 147.84600000 148.04700000 147.65803638 0.34341511 6677 1520632800 2018.03.09 22:00 147.85100000 147.89800000 147.70200000 147.99100000 147.68089006 0.33243329 11013 1520636400 2018.03.09 23:00 147.89700000 147.92200000 147.86300000 147.98000000 147.70385291 0.33337305 5167 1520812800 2018.03.12 00:00 147.64400000 147.91000000 147.64400000 147.94000000 147.72348597 0.32096558 815 1520816400 2018.03.12 01:00 147.90900000 148.14900000 147.83500000 148.16400000 147.76401111 0.32181160 5397 1520820000 2018.03.12 02:00 148.14900000 148.18900000 148.14100000 148.19500000 147.80448625 0.30449214 580 1520852400 2018.03.12 11:00 147.82900000 147.85400000 147.82800000 147.87900000 147.80920184 0.27653938 427 1520856000 2018.03.12 12:00 147.85400000 147.72300000 147.69200000 147.86000000 147.80099214 0.25497453 5725