Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 147.71800000 147.74100000 0.00100000 3.00000000 23.00000000 0.00100000 0.89142450 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1271808000 2010.04.21 00:00 143.13000000 143.56000000 142.59000000 144.14000000 143.56000000 0.00000000 19561 1271894400 2010.04.22 00:00 143.57000000 143.72000000 142.41000000 144.14000000 143.57523810 0.00000000 22787 1271980800 2010.04.23 00:00 143.75000000 144.55000000 143.07000000 144.73000000 143.66807256 0.00000000 22722 1272240000 2010.04.26 00:00 144.63000000 145.21000000 144.46000000 145.94000000 143.81492279 0.00000000 19985 1272326400 2010.04.27 00:00 145.20000000 142.33000000 141.56000000 145.37000000 143.67350158 0.00000000 25567 1272412800 2010.04.28 00:00 142.31000000 142.97000000 141.69000000 143.47000000 143.60650143 0.00000000 26823 1272499200 2010.04.29 00:00 142.98000000 144.01000000 142.17000000 144.33000000 143.64492986 0.00000000 20772 1272585600 2010.04.30 00:00 144.03000000 143.65000000 143.24000000 145.19000000 143.64541273 0.00000000 21841 1272844800 2010.05.03 00:00 143.92000000 144.09000000 142.96000000 144.60000000 143.68775438 0.00000000 15290 1272931200 2010.05.04 00:00 144.08000000 143.12000000 142.57000000 144.89000000 143.63368253 0.00000000 23439 1273017600 2010.05.05 00:00 143.14000000 141.64000000 141.19000000 144.01000000 143.44380800 0.00000000 26661 1273104000 2010.05.06 00:00 141.66000000 134.24000000 129.76000000 142.27000000 142.56725486 0.00000000 40482 1273190400 2010.05.07 00:00 134.26000000 135.41000000 133.10000000 138.16000000 141.88561154 0.00000000 63633 1273449600 2010.05.10 00:00 137.55000000 138.47000000 135.70000000 140.54000000 141.56031520 0.00000000 41319 1273536000 2010.05.11 00:00 138.46000000 138.53000000 135.88000000 139.64000000 141.27171376 0.00000000 39403 1273622400 2010.05.12 00:00 138.52000000 138.18000000 137.38000000 139.81000000 140.97726483 0.00000000 34555 1273708800 2010.05.13 00:00 138.19000000 135.50000000 135.29000000 139.50000000 140.45562056 0.00000000 30196 1273795200 2010.05.14 00:00 135.49000000 134.19000000 133.18000000 136.03000000 139.85889479 0.00000000 30292 1274054400 2010.05.17 00:00 133.85000000 133.98000000 131.07000000 134.32000000 139.29900005 0.00000000 38194 1274140800 2010.05.18 00:00 133.97000000 132.18000000 131.78000000 134.79000000 138.62100004 4.45734482 32274 1274227200 2010.05.19 00:00 132.19000000 132.42000000 129.72000000 132.57000000 138.03042861 4.67576454 43645 1274313600 2010.05.20 00:00 132.41000000 128.76000000 126.71000000 132.75000000 137.14753065 5.14322519 37526 1274400000 2010.05.21 00:00 128.77000000 130.33000000 127.71000000 130.79000000 136.49824201 5.24539352 48009 1274659200 2010.05.24 00:00 130.58000000 130.22000000 129.10000000 131.35000000 135.90031420 5.18653124 34165 1274745600 2010.05.25 00:00 130.21000000 129.97000000 127.62000000 130.22000000 135.33552237 5.26240734 36465 1274832000 2010.05.26 00:00 129.96000000 129.35000000 129.03000000 130.57000000 134.76547262 5.24901810 32537 1274918400 2010.05.27 00:00 129.36000000 132.72000000 129.06000000 132.95000000 134.57066571 4.87370909 34045 1275004800 2010.05.28 00:00 132.71000000 131.41000000 130.85000000 133.21000000 134.26964993 4.50784439 30180 1275264000 2010.05.31 00:00 131.10000000 132.65000000 131.09000000 132.90000000 134.11539755 3.95232926 15682 1275350400 2010.06.01 00:00 132.64000000 133.21000000 130.78000000 134.42000000 134.02916921 3.39676746 33248 1275436800 2010.06.02 00:00 133.18000000 134.93000000 133.00000000 135.38000000 134.11496262 2.96804085 30911 1275523200 2010.06.03 00:00 134.95000000 135.45000000 134.52000000 136.38000000 134.24210904 3.01618255 24416 1275609600 2010.06.04 00:00 135.44000000 132.69000000 132.11000000 136.24000000 134.09428913 2.97997048 26728 1275868800 2010.06.07 00:00 132.21000000 132.14000000 131.06000000 133.82000000 133.90816636 2.77830757 34166 1275955200 2010.06.08 00:00 132.15000000 132.29000000 130.40000000 133.38000000 133.75405527 2.53203030 31228 1276041600 2010.06.09 00:00 132.30000000 132.60000000 131.40000000 133.74000000 133.64414525 2.28071284 26479 1276128000 2010.06.10 00:00 132.55000000 134.35000000 132.21000000 134.41000000 133.71136951 2.28925005 28363 1276214400 2010.06.11 00:00 134.33000000 133.16000000 132.66000000 135.12000000 133.65885813 2.25669992 24409 1276473600 2010.06.14 00:00 133.89000000 134.94000000 133.37000000 135.86000000 133.78087164 2.34923304 23341 1276560000 2010.06.15 00:00 134.95000000 135.36000000 133.90000000 135.64000000 133.93126482 2.43703032 26563 1276646400 2010.06.16 00:00 135.34000000 134.65000000 134.49000000 135.94000000 133.99971579 2.45831263 22391 1276732800 2010.06.17 00:00 134.66000000 134.88000000 133.50000000 135.46000000 134.08355238 2.21508575 24449 1276819200 2010.06.18 00:00 134.87000000 134.45000000 133.97000000 135.16000000 134.11845215 2.06899855 17533 1277078400 2010.06.21 00:00 134.16000000 134.41000000 133.93000000 135.99000000 134.14621861 1.89008293 25518 1277164800 2010.06.22 00:00 134.40000000 134.14000000 133.05000000 134.75000000 134.14562637 1.64304509 24714 1277251200 2010.06.23 00:00 134.17000000 134.29000000 133.67000000 134.94000000 134.15937624 1.24987657 22805 1277337600 2010.06.24 00:00 134.28000000 133.81000000 133.43000000 134.84000000 134.12610231 1.20052641 22969 1277424000 2010.06.25 00:00 133.82000000 134.41000000 133.07000000 134.49000000 134.15314018 1.04268912 23190 1277683200 2010.06.28 00:00 134.46000000 134.94000000 134.17000000 135.23000000 134.22807921 1.01267537 21366 1277769600 2010.06.29 00:00 134.93000000 133.43000000 132.79000000 135.11000000 134.15207167 0.99331381 25072 1277856000 2010.06.30 00:00 133.44000000 132.15000000 131.97000000 133.57000000 133.96139818 1.05230900 23998 1277942400 2010.07.01 00:00 132.14000000 132.90000000 131.25000000 133.05000000 133.86031264 1.01507287 29008 1278028800 2010.07.02 00:00 132.91000000 133.37000000 132.67000000 133.84000000 133.81361619 0.98670569 23759 1278288000 2010.07.05 00:00 133.32000000 132.80000000 132.36000000 133.64000000 133.71708132 0.95101982 12145 1278374400 2010.07.06 00:00 132.79000000 132.56000000 131.84000000 133.65000000 133.60688310 0.95791588 22087 1278460800 2010.07.07 00:00 132.58000000 133.17000000 131.23000000 133.33000000 133.56527518 0.95041361 20051 1278547200 2010.07.08 00:00 133.16000000 133.95000000 133.00000000 134.57000000 133.60191564 0.92604176 22139 1278633600 2010.07.09 00:00 133.96000000 133.50000000 133.20000000 134.62000000 133.59220939 0.92428121 16636 1278892800 2010.07.12 00:00 133.78000000 133.16000000 132.54000000 133.96000000 133.55104659 0.89048765 16435 1278979200 2010.07.13 00:00 133.17000000 134.63000000 132.41000000 134.67000000 133.65380406 0.80688625 20550 1279065600 2010.07.14 00:00 134.62000000 134.94000000 134.27000000 135.78000000 133.77629891 0.81528892 20121 1279152000 2010.07.15 00:00 134.95000000 135.07000000 133.96000000 135.51000000 133.89950854 0.83416178 22208 1279238400 2010.07.16 00:00 135.08000000 132.56000000 131.99000000 135.19000000 133.77193630 0.85917579 19243 1279497600 2010.07.19 00:00 132.14000000 131.98000000 131.76000000 133.41000000 133.60127570 0.91908772 19855 1279584000 2010.07.20 00:00 131.97000000 133.52000000 131.47000000 133.72000000 133.59353515 0.91099716 21408 1279670400 2010.07.21 00:00 133.53000000 131.97000000 131.56000000 133.71000000 133.43891276 0.95613459 22139 1279756800 2010.07.22 00:00 131.98000000 132.62000000 130.81000000 133.26000000 133.36092107 0.96848657 20711 1279843200 2010.07.23 00:00 132.61000000 134.70000000 132.41000000 134.99000000 133.48845239 0.98990477 23279 1280102400 2010.07.26 00:00 134.83000000 134.55000000 134.37000000 135.56000000 133.58955217 0.98171481 18485 1280188800 2010.07.27 00:00 134.54000000 137.02000000 134.43000000 137.20000000 133.91626148 1.29597544 21497 1280275200 2010.07.28 00:00 137.03000000 136.39000000 135.85000000 137.52000000 134.15185563 1.39817779 23134 1280361600 2010.07.29 00:00 136.38000000 135.47000000 134.94000000 136.86000000 134.27739319 1.42943778 21122 1280448000 2010.07.30 00:00 135.46000000 135.53000000 134.15000000 136.02000000 134.39668907 1.46966562 22969 1280707200 2010.08.02 00:00 135.62500000 137.36000000 135.50000000 137.62000000 134.67890916 1.62598582 19958 1280793600 2010.08.03 00:00 137.37000000 136.81000000 136.29000000 137.73000000 134.88187019 1.66810089 19241 1280880000 2010.08.04 00:00 136.80000000 136.99000000 135.80000000 137.19000000 135.08264446 1.73126696 19054 1280966400 2010.08.05 00:00 137.00000000 136.41000000 135.73000000 137.45000000 135.20905927 1.76608107 17303 1281052800 2010.08.06 00:00 136.43000000 136.30000000 135.43000000 137.01000000 135.31295839 1.76287565 15223 1281312000 2010.08.09 00:00 136.35000000 136.53000000 136.17000000 136.95000000 135.42886712 1.73791972 15280 1281398400 2010.08.10 00:00 136.52000000 135.39000000 134.92000000 136.76000000 135.42516549 1.72804826 20388 1281484800 2010.08.11 00:00 135.38000000 133.56000000 132.75000000 135.51000000 135.24753068 1.74407474 23300 1281571200 2010.08.12 00:00 133.57000000 133.79000000 132.94000000 134.65000000 135.10871823 1.75765587 21072 1281657600 2010.08.13 00:00 133.78000000 134.51000000 133.31000000 134.77000000 135.05169745 1.66772749 17824 1281916800 2010.08.16 00:00 134.53000000 133.64000000 133.12000000 134.58000000 134.91725007 1.56668728 17864 1282003200 2010.08.17 00:00 133.63000000 133.26000000 133.02000000 133.89000000 134.75941673 1.60917483 26249 1282089600 2010.08.18 00:00 133.28000000 133.23000000 132.41000000 133.70000000 134.61375800 1.57092238 16594 1282176000 2010.08.19 00:00 133.22000000 133.22000000 132.75000000 134.00000000 134.48101914 1.59630392 20931 1282262400 2010.08.20 00:00 133.19000000 132.99000000 131.94000000 133.30000000 134.33901732 1.69304253 17703 1282521600 2010.08.23 00:00 132.93000000 132.06000000 131.98000000 133.30000000 134.12196805 1.86222705 17393 1282608000 2010.08.24 00:00 132.09000000 129.15000000 128.75000000 132.10000000 133.64844728 2.23357543 24977 1282694400 2010.08.25 00:00 129.16000000 130.79000000 129.10000000 131.00000000 133.37621421 2.34038458 18006 1282780800 2010.08.26 00:00 130.78000000 131.10000000 130.71000000 132.00000000 133.15943190 2.42724197 16240 1282867200 2010.08.27 00:00 131.12000000 132.37000000 130.41000000 132.51000000 133.08424791 2.40201400 18727 1283126400 2010.08.30 00:00 132.47000000 130.80000000 130.60000000 133.58000000 132.86670049 2.32546020 14843 1283212800 2010.08.31 00:00 130.81000000 129.21000000 128.61000000 130.93000000 132.51844330 2.38695662 17146 1283299200 2010.09.01 00:00 129.20000000 130.45000000 128.76000000 130.89000000 132.32144870 2.26182482 17372 1283385600 2010.09.02 00:00 130.46000000 129.77000000 129.13000000 130.57000000 132.07845359 2.19154494 15134 1283472000 2010.09.03 00:00 129.76000000 130.49000000 129.62000000 131.63000000 131.92717229 2.03287067 14034 1283731200 2010.09.06 00:00 129.87000000 129.60000000 129.21000000 130.62000000 131.70553684 1.84708198 9421 1283817600 2010.09.07 00:00 129.62000000 128.72000000 127.86000000 129.64000000 131.42119999 1.79433532 16610 1283904000 2010.09.08 00:00 128.71000000 129.73000000 128.02000000 130.28000000 131.26013333 1.77966597 15930 1283990400 2010.09.09 00:00 129.71000000 129.22000000 128.52000000 129.94000000 131.06583492 1.75377148 18738 1284076800 2010.09.10 00:00 129.27000000 129.26000000 128.95000000 130.01000000 130.89385064 1.62370553 19841 1284336000 2010.09.13 00:00 129.37000000 129.14000000 128.75000000 130.07000000 130.72681724 1.54455411 18975 1284422400 2010.09.14 00:00 129.12000000 129.02000000 127.63000000 129.42000000 130.56426322 1.47252957 20579 1284508800 2010.09.15 00:00 129.03000000 133.94000000 128.54000000 134.06000000 130.88576196 1.57936184 26883 1284595200 2010.09.16 00:00 133.95000000 134.00000000 132.96000000 134.25000000 131.18235606 1.72336541 19244 1284681600 2010.09.17 00:00 133.99000000 134.03000000 133.65000000 135.04000000 131.45356025 1.89167584 17633 1284940800 2010.09.20 00:00 134.22000000 133.19000000 133.18000000 134.43000000 131.61893546 1.99693021 14950 1285027200 2010.09.21 00:00 133.18000000 132.91000000 132.33000000 133.43000000 131.74189399 1.99032779 19063 1285113600 2010.09.22 00:00 132.90000000 132.32000000 131.70000000 133.38000000 131.79695170 2.00538138 20986 1285200000 2010.09.23 00:00 132.33000000 132.32000000 131.81000000 132.77000000 131.84676583 2.02247023 18121 1285286400 2010.09.24 00:00 132.33000000 133.35000000 132.14000000 133.75000000 131.98993099 2.10513384 19519 1285545600 2010.09.27 00:00 133.26000000 133.36000000 132.92000000 133.66000000 132.12041375 2.16273559 16277 1285632000 2010.09.28 00:00 133.37000000 132.51000000 131.90000000 133.75000000 132.15751720 2.07817491 20709 1285718400 2010.09.29 00:00 132.50000000 132.09000000 131.82000000 132.92000000 132.15108699 2.04063256 16935 1285804800 2010.09.30 00:00 132.08000000 131.25000000 130.84000000 132.72000000 132.06526918 1.95468083 22262 1285891200 2010.10.01 00:00 131.26000000 131.91000000 131.10000000 132.07000000 132.05048164 1.91942048 16928 1286150400 2010.10.04 00:00 131.51000000 131.93000000 131.16000000 132.37000000 132.03900720 1.83765496 15941 1286236800 2010.10.05 00:00 131.92000000 132.21000000 131.86000000 133.01000000 132.05529223 1.68313539 19894 1286323200 2010.10.06 00:00 132.23000000 131.76000000 131.42000000 132.42000000 132.02716916 1.60120233 17010 1286409600 2010.10.07 00:00 131.73000000 130.81000000 130.45000000 131.88000000 131.91124829 1.50540305 20988 1286496000 2010.10.08 00:00 130.84000000 130.94000000 130.11000000 130.99000000 131.81874845 1.41935948 16580 1286755200 2010.10.11 00:00 130.72000000 130.32000000 129.86000000 131.00000000 131.67601050 1.37831340 13604 1286841600 2010.10.12 00:00 130.31000000 129.17000000 128.96000000 130.72000000 131.43734284 1.47504270 20784 1286928000 2010.10.13 00:00 129.16000000 130.00000000 129.00000000 130.15000000 131.30045304 1.46419559 17700 1287014400 2010.10.14 00:00 129.99000000 130.43000000 129.65000000 130.49000000 131.21755275 1.38339728 20657 1287100800 2010.10.15 00:00 130.44000000 130.12000000 130.00000000 130.70000000 131.11302392 1.29569038 20232 1287360000 2010.10.18 00:00 130.03000000 129.00000000 128.68000000 130.23000000 130.91178355 1.36259080 19373 1287446400 2010.10.19 00:00 129.01000000 128.12000000 127.76000000 129.39000000 130.64589940 1.50616887 23122 1287532800 2010.10.20 00:00 128.10000000 128.50000000 127.35000000 128.76000000 130.44152803 1.59599676 19351 1287619200 2010.10.21 00:00 128.49000000 127.71000000 127.48000000 129.22000000 130.18138250 1.72764381 23357 1287705600 2010.10.22 00:00 127.72000000 127.56000000 127.08000000 127.90000000 129.93172702 1.74363298 17243 1287964800 2010.10.25 00:00 127.44000000 127.05000000 126.44000000 127.74000000 129.65727683 1.75318491 18154 1288051200 2010.10.26 00:00 127.04000000 129.01000000 126.80000000 129.14000000 129.59563142 1.65320322 20803 1288137600 2010.10.27 00:00 129.02000000 128.91000000 128.51000000 129.58000000 129.53033319 1.57514492 22555 1288224000 2010.10.28 00:00 128.93000000 129.17000000 128.06000000 129.36000000 129.49601574 1.53450174 17734 1288310400 2010.10.29 00:00 129.16000000 128.93000000 127.96000000 129.28000000 129.44210948 1.44622897 17671 1288569600 2010.11.01 00:00 128.84000000 129.07000000 128.76000000 130.42000000 129.40667048 1.33794339 19222 1288656000 2010.11.02 00:00 129.08000000 129.30000000 128.94000000 129.66000000 129.39651139 1.18133085 16337 1288742400 2010.11.03 00:00 129.31000000 130.36000000 129.02000000 131.23000000 129.48827221 1.09669221 19571 1288828800 2010.11.04 00:00 130.37000000 131.35000000 130.10000000 131.50000000 129.66557962 1.18501699 21005 1288915200 2010.11.05 00:00 131.30000000 131.64000000 130.48000000 131.99000000 129.85361965 1.30233869 18541 1289174400 2010.11.08 00:00 131.45000000 131.01000000 130.52000000 131.59000000 129.96375112 1.37172401 17834 1289260800 2010.11.09 00:00 131.00000000 130.56000000 129.82000000 131.08000000 130.02053672 1.39150514 22335 1289347200 2010.11.10 00:00 130.55000000 132.62000000 130.35000000 133.08000000 130.26810465 1.60709501 25893 1289433600 2010.11.11 00:00 132.61000000 132.97000000 132.24000000 133.23000000 130.52542802 1.82532351 20297 1289520000 2010.11.12 00:00 132.96000000 132.99000000 130.97000000 133.55000000 130.76014916 2.00671970 23992 1289779200 2010.11.15 00:00 133.17000000 133.36000000 132.89000000 133.73000000 131.00775400 2.15476584 20297 1289865600 2010.11.16 00:00 133.33000000 132.30000000 132.17000000 133.76000000 131.13082505 2.12578685 21467 1289952000 2010.11.17 00:00 132.32000000 132.30000000 132.21000000 132.96000000 131.24217505 2.10107516 15776 1290038400 2010.11.18 00:00 132.31000000 133.96000000 132.22000000 134.20000000 131.50101552 2.12057379 18125 1290124800 2010.11.19 00:00 133.95000000 133.43000000 133.03000000 134.19000000 131.68472833 2.02948534 15732 1290384000 2010.11.22 00:00 133.44000000 132.95000000 132.61000000 134.18000000 131.80523039 1.79715702 19984 1290470400 2010.11.23 00:00 132.96000000 131.17000000 130.83000000 133.36000000 131.74473226 1.67810301 21313 1290556800 2010.11.24 00:00 131.18000000 131.73000000 130.83000000 131.99000000 131.74332919 1.55361983 18844 1290643200 2010.11.25 00:00 131.72000000 131.73000000 131.35000000 132.02000000 131.74205974 1.44308684 11654 1290729600 2010.11.26 00:00 131.74000000 131.12000000 130.95000000 132.10000000 131.68281595 1.31010100 17010 1290988800 2010.11.29 00:00 131.07000000 131.21000000 130.83000000 131.36000000 131.63778586 1.18661685 20551 1291075200 2010.11.30 00:00 131.23000000 130.20000000 129.33000000 131.27000000 131.50085388 1.15838925 22956 1291161600 2010.12.01 00:00 130.21000000 131.49000000 129.91000000 131.60000000 131.49982017 1.13041429 19072 1291248000 2010.12.02 00:00 131.48000000 130.73000000 130.15000000 131.74000000 131.42650397 1.17523504 17829 1291334400 2010.12.03 00:00 130.72000000 130.43000000 129.43000000 131.06000000 131.33159883 1.23689059 18714 1291593600 2010.12.06 00:00 130.26000000 129.87000000 129.52000000 130.61000000 131.19239894 1.34048885 16330 1291680000 2010.12.07 00:00 129.84000000 131.55000000 129.52000000 131.78000000 131.22645618 1.31753378 19246 1291766400 2010.12.08 00:00 131.54000000 132.76000000 131.32000000 132.99000000 131.37250797 1.25591406 21817 1291852800 2010.12.09 00:00 132.77000000 132.03000000 131.73000000 132.90000000 131.43512626 1.18891392 18173 1291939200 2010.12.10 00:00 132.05000000 132.69000000 131.92000000 132.74000000 131.55463805 1.13418210 11635 1292198400 2010.12.13 00:00 132.70000000 132.25000000 131.79000000 133.04000000 131.62086300 1.05836133 16973 1292284800 2010.12.14 00:00 132.24000000 131.96000000 131.28000000 132.65000000 131.65316176 1.04580619 17469 1292371200 2010.12.15 00:00 131.94000000 130.93000000 130.75000000 132.28000000 131.58428921 1.05424973 18102 1292457600 2010.12.16 00:00 130.94000000 131.15000000 130.84000000 131.62000000 131.54292833 0.91603424 16509 1292544000 2010.12.17 00:00 131.16000000 130.13000000 129.99000000 131.39000000 131.40836373 0.86116377 15312 1292803200 2010.12.20 00:00 130.22000000 129.93000000 129.55000000 130.47000000 131.26756718 0.84150057 14159 1292889600 2010.12.21 00:00 129.92000000 129.53000000 129.25000000 130.31000000 131.10208459 0.92413653 14586 1292976000 2010.12.22 00:00 129.52000000 128.55000000 128.31000000 129.69000000 130.85902892 1.08409232 12296 1293062400 2010.12.23 00:00 128.54000000 127.90000000 127.44000000 128.74000000 130.57721664 1.27781906 11389 1293148800 2010.12.24 00:00 127.92000000 127.90000000 127.78000000 128.42000000 130.32224363 1.44341145 7235 1293408000 2010.12.27 00:00 127.82000000 127.67000000 127.38000000 128.02000000 130.06964900 1.59389921 10566 1293494400 2010.12.28 00:00 127.72000000 126.60000000 126.09000000 128.02000000 129.73920623 1.84517441 12569 1293580800 2010.12.29 00:00 126.57000000 126.48000000 126.09000000 126.79000000 129.42880564 2.01818166 12834 1293667200 2010.12.30 00:00 126.47000000 125.74000000 125.49000000 126.67000000 129.07749082 2.24827869 14747 1293753600 2010.12.31 00:00 125.76000000 126.54000000 125.68000000 127.01000000 128.83582503 2.36644252 11510 1294012800 2011.01.03 00:00 126.42000000 126.58300000 125.76000000 126.59000000 128.62127026 2.47127347 13377 1294099200 2011.01.04 00:00 126.58200000 127.83600000 126.32600000 128.57300000 128.54648262 2.41038936 58565 1294185600 2011.01.05 00:00 127.83300000 129.12600000 127.43100000 129.20800000 128.60167475 2.20989834 59056 1294272000 2011.01.06 00:00 129.11900000 128.91800000 128.40100000 129.27500000 128.63180096 2.06946167 54206 1294358400 2011.01.07 00:00 128.90300000 129.05400000 128.48100000 129.41100000 128.67201040 1.86041481 53061 1294617600 2011.01.10 00:00 129.17800000 128.77100000 128.29300000 129.32900000 128.68143798 1.68036936 53005 1294704000 2011.01.11 00:00 128.77300000 129.82300000 128.72500000 130.34800000 128.79015817 1.55297926 38282 1294790400 2011.01.12 00:00 129.83100000 130.83200000 129.58400000 131.12300000 128.98461930 1.60004357 54023 1294876800 2011.01.13 00:00 130.83100000 131.13100000 130.47300000 131.39500000 129.18903651 1.67794547 51103 1294963200 2011.01.14 00:00 131.13400000 131.69200000 130.42800000 131.85200000 129.42741398 1.85885755 50852 1295222400 2011.01.17 00:00 131.34300000 131.31600000 130.95800000 131.68100000 129.60727932 1.98776287 34939 1295308800 2011.01.18 00:00 131.32100000 131.75600000 131.26300000 132.48400000 129.81191938 2.14254532 55926 1295395200 2011.01.19 00:00 131.75300000 131.16800000 130.80000000 132.13700000 129.94106992 2.20682779 57330 1295481600 2011.01.20 00:00 131.16300000 131.92600000 130.66200000 132.11200000 130.13011088 2.28780039 56865 1295568000 2011.01.21 00:00 131.92100000 132.11300000 131.45800000 132.32200000 130.31895746 2.35554918 47226 1295827200 2011.01.24 00:00 132.11100000 131.89800000 131.68200000 132.32700000 130.46934246 2.36682218 45993 1295913600 2011.01.25 00:00 131.90600000 130.06500000 129.61200000 132.01400000 130.43083366 2.19064307 62961 1296000000 2011.01.26 00:00 130.06100000 130.91100000 129.49700000 131.07700000 130.47656379 2.02096391 56225 1296086400 2011.01.27 00:00 130.92700000 132.06000000 130.55700000 132.64200000 130.62736723 1.78922208 67781 1296172800 2011.01.28 00:00 132.01800000 130.25300000 129.79200000 132.07800000 130.59171321 1.53470340 60596 1296432000 2011.01.31 00:00 129.94100000 131.33800000 129.82200000 131.58200000 130.66278814 1.25842708 51471 1296518400 2011.02.01 00:00 131.34600000 131.29600000 130.91400000 131.96700000 130.72309404 1.09296495 56320 1296604800 2011.02.02 00:00 131.28600000 132.00700000 131.23300000 132.29400000 130.84537079 1.05694635 57138 1296691200 2011.02.03 00:00 132.00400000 131.68300000 131.44400000 132.92700000 130.92514500 0.96925362 44911 1296777600 2011.02.04 00:00 131.67700000 132.29700000 130.88000000 132.72300000 131.05579786 0.89406473 44095 1297036800 2011.02.07 00:00 132.29300000 132.60200000 132.21700000 133.24300000 131.20305521 0.75876655 52841 1297123200 2011.02.08 00:00 132.59400000 132.32100000 131.54300000 132.89700000 131.30952614 0.69571032 51920 1297209600 2011.02.09 00:00 132.30600000 132.57800000 132.08700000 132.98700000 131.43033317 0.70178999 52316 1297296000 2011.02.10 00:00 132.57300000 133.94600000 132.45900000 134.23200000 131.66992049 0.83861155 59206 1297382400 2011.02.11 00:00 133.95100000 133.51700000 133.23200000 134.20200000 131.84583283 0.91679969 50298 1297641600 2011.02.14 00:00 133.46300000 133.60300000 133.15800000 133.75100000 132.01318208 0.98404884 52602 1297728000 2011.02.15 00:00 133.60400000 135.06200000 133.48200000 135.43200000 132.30354569 1.20208303 51756 1297814400 2011.02.16 00:00 135.06700000 134.65300000 134.16500000 135.44700000 132.52730324 1.30586941 51242 1297900800 2011.02.17 00:00 134.65100000 134.70500000 134.33700000 134.95100000 132.73470294 1.41468118 47480 1297987200 2011.02.18 00:00 134.70300000 134.88200000 134.43700000 135.50000000 132.93920742 1.52186189 45287 1298246400 2011.02.21 00:00 135.07600000 134.88100000 134.68000000 135.31100000 133.12414004 1.60026714 32270 1298332800 2011.02.22 00:00 134.91800000 133.53800000 133.24000000 135.45500000 133.16355528 1.45609081 54231 1298419200 2011.02.23 00:00 133.56000000 133.73700000 133.35000000 134.63500000 133.21816906 1.37787956 51840 1298505600 2011.02.24 00:00 133.73500000 132.13800000 131.48500000 133.85100000 133.11529582 1.36608415 55570 1298592000 2011.02.25 00:00 132.13600000 131.56000000 131.11000000 132.45700000 132.96717241 1.26491144 39201 1298851200 2011.02.28 00:00 131.58300000 132.93300000 131.25800000 133.30300000 132.96391789 1.21196345 53983 1298937600 2011.03.01 00:00 132.92800000 133.11800000 132.92100000 134.12000000 132.97859238 1.14962923 55494 1299024000 2011.03.02 00:00 133.12500000 133.64100000 132.81000000 133.75000000 133.04167882 1.11848710 42886 1299110400 2011.03.03 00:00 133.64600000 134.16100000 132.92100000 134.17900000 133.14828084 1.06600135 42211 1299196800 2011.03.04 00:00 134.16900000 133.90500000 133.63400000 135.20600000 133.22034933 1.03565482 45851 1299456000 2011.03.07 00:00 133.97800000 133.21800000 132.91400000 134.06200000 133.22012558 1.02646749 54106 1299542400 2011.03.08 00:00 133.21900000 133.56900000 133.09900000 133.77400000 133.25335172 0.99533481 61565 1299628800 2011.03.09 00:00 133.56900000 134.03400000 133.53600000 134.27000000 133.32769917 0.96515022 69932 1299715200 2011.03.10 00:00 134.02100000 133.23800000 132.89500000 134.33600000 133.31915639 0.95880960 66682 1299801600 2011.03.11 00:00 133.24400000 131.68900000 130.85800000 133.72400000 133.16390340 1.07965298 73169 1300060800 2011.03.14 00:00 131.33100000 131.98900000 129.67800000 132.37600000 133.05200784 1.14893456 81240 1300147200 2011.03.15 00:00 131.98400000 129.76300000 129.16200000 132.52900000 132.73876900 1.37553919 93845 1300233600 2011.03.16 00:00 129.76800000 127.54800000 127.44700000 130.51900000 132.24441005 1.86336030 100353 1300320000 2011.03.17 00:00 127.54900000 127.22700000 122.31100000 128.01700000 131.76656147 2.22203939 119226 1300406400 2011.03.18 00:00 127.22500000 130.98700000 127.14200000 132.48700000 131.69231752 2.13863443 109854 1300665600 2011.03.21 00:00 131.25700000 132.11200000 130.88700000 132.31000000 131.73228728 2.00867447 64082 1300752000 2011.03.22 00:00 132.11200000 132.46700000 131.76300000 132.97900000 131.80225992 1.96085050 57888 1300838400 2011.03.23 00:00 132.45200000 131.34200000 131.11200000 132.68700000 131.75842564 1.92104756 70980 1300924800 2011.03.24 00:00 131.35200000 130.51700000 130.22200000 131.69200000 131.64019463 1.95442273 67457 1301011200 2011.03.25 00:00 130.52200000 130.49700000 130.17200000 131.05200000 131.53131895 1.98814695 57444 1301270400 2011.03.28 00:00 130.23200000 130.61700000 130.10000000 131.07200000 131.44424096 1.98683750 67127 1301356800 2011.03.29 00:00 130.62200000 132.01700000 130.30200000 132.04200000 131.49878944 1.94833024 75156 1301443200 2011.03.30 00:00 132.01700000 133.19700000 131.80700000 133.61700000 131.66052378 1.91579898 54969 1301529600 2011.03.31 00:00 133.16700000 133.21200000 132.46200000 133.83700000 131.80828342 1.87104810 72010 1301616000 2011.04.01 00:00 133.20700000 135.51200000 133.20200000 135.81200000 132.16101833 2.03498715 80706 1301875200 2011.04.04 00:00 135.54200000 135.56200000 135.17800000 136.10700000 132.48492134 2.22866087 62356 1301961600 2011.04.05 00:00 135.56700000 138.27700000 135.51200000 138.29200000 133.03654788 2.70653765 69072 1302048000 2011.04.06 00:00 138.28200000 139.59700000 138.10600000 139.67200000 133.66135285 3.26388497 85987 1302134400 2011.04.07 00:00 139.60200000 138.56700000 137.87300000 139.60200000 134.12855734 3.60898222 84062 1302220800 2011.04.08 00:00 138.57700000 138.81700000 138.42200000 140.01200000 134.57507569 3.87831611 78188 1302480000 2011.04.11 00:00 138.86200000 138.24700000 137.98900000 139.54000000 134.92478276 4.04874441 83990 1302566400 2011.04.12 00:00 138.23700000 135.83200000 135.73500000 138.57200000 135.01118441 3.91616787 127360 1302652800 2011.04.13 00:00 135.81200000 136.36700000 135.70000000 137.19900000 135.14030970 3.59285592 95022 1302739200 2011.04.14 00:00 136.36200000 136.51200000 135.27700000 136.75200000 135.27094687 3.17059903 97220 1302825600 2011.04.15 00:00 136.51200000 135.36300000 135.36300000 137.04200000 135.27971384 3.02407778 73661 1303084800 2011.04.18 00:00 135.69700000 134.40800000 132.97100000 135.86000000 135.19669347 2.93534606 84490 1303171200 2011.04.19 00:00 134.43100000 134.71200000 133.76200000 134.82200000 135.15053219 2.86977194 89495 1303257600 2011.04.20 00:00 134.70200000 135.44700000 134.63700000 135.80200000 135.17876722 2.74131081 87400 1303344000 2011.04.21 00:00 135.44700000 135.21200000 134.66900000 135.94400000 135.18193224 2.53512425 80726 1303430400 2011.04.22 00:00 135.20700000 135.21300000 134.76800000 135.75200000 135.18489108 2.30798720 22251 1303689600 2011.04.25 00:00 135.17700000 134.97700000 134.69400000 135.92900000 135.16509193 2.07665804 53555 1303776000 2011.04.26 00:00 134.95200000 134.38700000 134.23400000 135.15400000 135.09098793 1.99303147 89034 1303862400 2011.04.27 00:00 134.38200000 136.55200000 134.05700000 136.69800000 135.23013194 1.90456084 104754 1303948800 2011.04.28 00:00 136.54700000 135.59200000 135.50800000 137.03200000 135.26459557 1.83319948 96166 1304035200 2011.04.29 00:00 135.57700000 135.46800000 135.17700000 136.00800000 135.28396742 1.82252969 48029 1304294400 2011.05.02 00:00 135.46200000 135.24200000 135.10500000 136.10100000 135.27997052 1.82359297 93658 1304380800 2011.05.03 00:00 135.24200000 133.39500000 132.92400000 135.35900000 135.10044952 1.82841921 102321 1304467200 2011.05.04 00:00 133.39500000 132.90700000 132.74700000 134.25200000 134.89154956 1.68834356 122048 1304553600 2011.05.05 00:00 132.91200000 131.16700000 130.90000000 133.19300000 134.53683056 1.81046269 129013 1304640000 2011.05.06 00:00 131.18700000 131.92300000 131.16200000 132.82500000 134.28789431 1.72312109 128589 1304899200 2011.05.09 00:00 131.84700000 131.79800000 131.22600000 132.40900000 134.05076152 1.64647870 117976 1304985600 2011.05.10 00:00 131.80800000 132.33300000 131.45900000 132.40200000 133.88716519 1.69019806 112868 1305072000 2011.05.11 00:00 132.33300000 132.44800000 131.81400000 134.04300000 133.75010184 1.66489246 122712 1305158400 2011.05.12 00:00 132.48500000 131.84800000 131.22600000 133.16800000 133.56894928 1.64372115 123618 1305244800 2011.05.13 00:00 131.84300000 130.80200000 130.27800000 132.02700000 133.30543030 1.76364679 115275 1305504000 2011.05.16 00:00 131.04800000 130.79500000 130.37800000 131.49200000 133.06634170 1.88891822 109816 1305590400 2011.05.17 00:00 130.79300000 132.29800000 130.72800000 133.17900000 132.99316630 1.87869810 128884 1305676800 2011.05.18 00:00 132.29800000 132.03300000 130.76700000 132.50900000 132.90172189 1.82827306 121394 1305763200 2011.05.19 00:00 132.11300000 132.48500000 131.83800000 132.96500000 132.86203409 1.76303989 121909 1305849600 2011.05.20 00:00 132.45800000 132.55000000 132.12800000 132.97400000 132.83231656 1.68786278 111607 1306108800 2011.05.23 00:00 132.66800000 132.18800000 131.27200000 132.92500000 132.77095308 1.62880983 125277 1306195200 2011.05.24 00:00 132.18800000 132.58800000 131.42700000 133.12100000 132.75352897 1.58938616 126264 1306281600 2011.05.25 00:00 132.58800000 133.37800000 132.08800000 133.68800000 132.81300241 1.35597328 123035 1306368000 2011.05.26 00:00 133.37800000 133.28500000 132.62900000 133.79300000 132.85795456 1.22050692 114773 1306454400 2011.05.27 00:00 133.28500000 133.33900000 132.69400000 133.64300000 132.90376841 1.09589073 101078 1306713600 2011.05.30 00:00 133.22400000 133.30200000 132.99100000 133.49400000 132.94169523 0.98970033 60346 1306800000 2011.05.31 00:00 133.30800000 134.05900000 133.27300000 135.12100000 133.04810521 1.07856453 122548 1306886400 2011.06.01 00:00 134.09800000 132.19800000 132.05700000 134.35100000 132.96714281 1.04425696 120349 1306972800 2011.06.02 00:00 132.19300000 132.41000000 131.78100000 132.84600000 132.91408159 0.94176143 117285 1307059200 2011.06.03 00:00 132.36300000 131.81300000 130.66100000 132.56300000 132.80921667 0.89502825 112328 1307318400 2011.06.06 00:00 131.68800000 130.99100000 130.80400000 132.29200000 132.63605318 0.88806864 102363 1307404800 2011.06.07 00:00 131.00300000 131.70800000 130.87800000 132.07400000 132.54766716 0.88324610 101286 1307491200 2011.06.08 00:00 131.70300000 131.04000000 130.48200000 131.95500000 132.40407981 0.91104024 115888 1307577600 2011.06.09 00:00 131.04500000 131.50000000 130.90900000 131.96700000 132.31797697 0.91336308 114304 1307664000 2011.06.10 00:00 131.49900000 130.28700000 129.77800000 131.67000000 132.12455060 0.96026968 113763 1307923200 2011.06.13 00:00 130.31700000 131.38000000 130.23600000 131.44300000 132.05364102 0.93972252 107646 1308009600 2011.06.14 00:00 131.37300000 131.73800000 131.04400000 132.32300000 132.02357997 0.94635884 112837 1308096000 2011.06.15 00:00 131.73800000 131.06300000 130.68500000 132.02900000 131.93209616 0.98792165 121588 1308182400 2011.06.16 00:00 131.05800000 130.27500000 129.74400000 131.32900000 131.77427748 1.07776433 135312 1308268800 2011.06.17 00:00 130.29100000 129.56800000 129.35100000 130.35000000 131.56415581 1.21415329 118074 1308528000 2011.06.20 00:00 129.48900000 130.01300000 128.91600000 130.23000000 131.41642669 1.29056542 101276 1308614400 2011.06.21 00:00 130.02800000 130.27300000 129.66700000 130.36600000 131.30752891 1.31597217 95232 1308700800 2011.06.22 00:00 130.27100000 129.02900000 128.98000000 130.53100000 131.09052616 1.37543780 102301 1308787200 2011.06.23 00:00 129.02800000 128.82300000 128.46800000 129.33800000 130.87457128 1.42109718 121563 1308873600 2011.06.24 00:00 128.82200000 128.34100000 128.23800000 129.02300000 130.63327878 1.46662455 110778 1309132800 2011.06.27 00:00 128.16200000 129.31800000 128.16200000 129.54300000 130.50801413 1.39164455 106373 1309219200 2011.06.28 00:00 129.30800000 129.76300000 128.64400000 129.94700000 130.43706041 1.16134060 112662 1309305600 2011.06.29 00:00 129.77300000 129.73200000 129.09300000 130.07300000 130.36991180 1.10688990 106399 1309392000 2011.06.30 00:00 129.72600000 129.29800000 128.41800000 129.86300000 130.26782496 1.03451668 108387 1309478400 2011.07.01 00:00 129.29800000 129.89300000 129.05300000 130.06300000 130.23212734 0.97694467 101546 1309737600 2011.07.04 00:00 129.76200000 129.90200000 129.65300000 130.15200000 130.20068664 0.96266499 78725 1309824000 2011.07.05 00:00 129.91300000 130.16800000 129.74200000 130.83700000 130.19757363 0.90131842 105748 1309910400 2011.07.06 00:00 130.16800000 129.48300000 128.96600000 130.28300000 130.12951900 0.88267784 102677 1309996800 2011.07.07 00:00 129.48300000 129.73900000 129.06700000 130.10500000 130.09232671 0.82308259 100560 1310083200 2011.07.08 00:00 129.73400000 129.46300000 128.88400000 130.05000000 130.03239084 0.81944321 103508 1310342400 2011.07.11 00:00 128.96800000 127.65300000 127.42800000 129.42800000 129.80578219 0.86829062 112970 1310428800 2011.07.12 00:00 127.64300000 126.07300000 125.11200000 127.85000000 129.45027912 1.04746633 139290 1310515200 2011.07.13 00:00 126.00800000 127.19000000 124.83300000 127.37900000 129.23501444 1.07754683 126508 1310601600 2011.07.14 00:00 127.20300000 127.69800000 126.78500000 128.17600000 129.08863211 1.09478742 120329 1310688000 2011.07.15 00:00 127.69800000 127.64100000 127.16900000 128.02300000 128.95076239 1.13111911 97227 1310947200 2011.07.18 00:00 127.39400000 126.90100000 126.65800000 127.66400000 128.75554692 1.19154261 92315 1311033600 2011.07.19 00:00 126.90400000 127.64500000 126.72800000 127.85700000 128.64978055 1.16753177 99508 1311120000 2011.07.20 00:00 127.64600000 127.24800000 126.71400000 127.83600000 128.51627764 1.20762039 92657 1311206400 2011.07.21 00:00 127.25100000 127.83900000 127.00600000 128.22600000 128.45177501 1.21861063 105572 1311292800 2011.07.22 00:00 127.84800000 127.99500000 127.47000000 128.41100000 128.40827263 1.22625919 90785 1311552000 2011.07.25 00:00 127.96800000 127.38700000 127.10200000 128.04300000 128.31100857 1.23662760 91353 1311638400 2011.07.26 00:00 127.38600000 127.74400000 127.03200000 128.29800000 128.25700775 1.20223658 98664 1311724800 2011.07.27 00:00 127.80900000 127.33600000 127.10900000 128.12200000 128.16929273 1.17443385 86526 1311811200 2011.07.28 00:00 127.31400000 127.12600000 126.70900000 127.40400000 128.06993151 1.16933894 97379 1311897600 2011.07.29 00:00 127.25700000 126.03300000 125.98200000 127.38700000 127.87593804 1.17705260 110612 1312156800 2011.08.01 00:00 126.83400000 125.81900000 124.17900000 128.51100000 127.68003918 1.16822351 122968 1312243200 2011.08.02 00:00 125.81800000 125.73700000 125.30900000 126.95500000 127.49498783 1.09863712 124516 1312329600 2011.08.03 00:00 125.65400000 126.58900000 125.27400000 126.62100000 127.40870327 1.01568534 119683 1312416000 2011.08.04 00:00 126.58900000 128.19400000 126.43100000 130.83500000 127.48349344 0.90440234 155253 1312502400 2011.08.05 00:00 128.41900000 128.48400000 127.39400000 129.05000000 127.57877978 0.85557818 144667 1312761600 2011.08.08 00:00 128.67900000 126.85900000 126.46700000 128.87800000 127.51022932 0.84097790 151236 1312848000 2011.08.09 00:00 126.85900000 125.55600000 124.49700000 127.03400000 127.32411224 0.83417851 154580 1312934400 2011.08.10 00:00 125.57100000 123.98400000 123.29600000 126.21800000 127.00600631 1.06858521 133414 1313020800 2011.08.11 00:00 123.98400000 124.75500000 123.38000000 124.84300000 126.79162476 1.16086548 126642 1313107200 2011.08.12 00:00 124.74700000 124.83700000 123.96300000 125.18400000 126.60547002 1.22652816 104258 1313366400 2011.08.15 00:00 125.06900000 125.93900000 124.96900000 125.99800000 126.54199669 1.23796937 92217 1313452800 2011.08.16 00:00 125.96400000 126.35100000 125.29200000 126.42900000 126.52380653 1.21476764 89606 1313539200 2011.08.17 00:00 126.34400000 126.68800000 125.24900000 126.97400000 126.53944400 1.20408340 80337 1313625600 2011.08.18 00:00 126.69400000 126.45400000 125.65200000 126.78400000 126.53130648 1.16835595 97023 1313712000 2011.08.19 00:00 126.44900000 126.01400000 125.72100000 126.79300000 126.48203919 1.12260562 107635 1313971200 2011.08.22 00:00 126.33500000 126.32500000 126.13900000 127.33100000 126.46708308 1.10296854 90655 1314057600 2011.08.23 00:00 126.29900000 126.39800000 126.15400000 126.96900000 126.46050374 1.06430900 90307 1314144000 2011.08.24 00:00 126.47700000 126.02800000 125.59900000 126.75300000 126.41931291 1.04149802 71802 1314230400 2011.08.25 00:00 126.02700000 126.09400000 125.74200000 126.53500000 126.38833072 1.02456765 44216 1314316800 2011.08.26 00:00 126.09700000 125.46700000 124.48800000 126.19900000 126.30058494 1.02371244 87941 1314576000 2011.08.29 00:00 125.46300000 126.04400000 125.15600000 126.57700000 126.27614828 1.01608280 73470 1314662400 2011.08.30 00:00 126.04900000 125.05200000 124.65200000 126.34900000 126.15956273 1.03278382 85043 1314748800 2011.08.31 00:00 125.04400000 124.56400000 124.27500000 125.31000000 126.00760437 1.07732642 80966 1314835200 2011.09.01 00:00 124.56400000 124.45300000 124.12400000 125.35500000 125.85954681 1.00400433 99957 1314921600 2011.09.02 00:00 124.45400000 124.55100000 124.14300000 124.77000000 125.73492331 0.83978474 87945 1315180800 2011.09.05 00:00 124.20400000 123.90300000 123.52000000 124.41000000 125.56045442 0.86536135 72048 1315267200 2011.09.06 00:00 123.92600000 123.77400000 123.05200000 125.07700000 125.39031591 0.93661032 106142 1315353600 2011.09.07 00:00 123.77700000 123.51500000 123.19300000 123.88900000 125.21171439 0.98760817 96589 1315440000 2011.09.08 00:00 123.51900000 123.67500000 123.13700000 124.37400000 125.06536064 1.06401146 93567 1315526400 2011.09.09 00:00 123.66300000 123.21700000 122.35300000 124.23600000 124.88932629 1.17797816 109826 1315785600 2011.09.12 00:00 122.70300000 122.45200000 121.28300000 123.01900000 124.65719998 1.32607942 111836 1315872000 2011.09.13 00:00 122.45500000 121.38900000 121.25900000 122.49000000 124.34594284 1.52860900 105347 1315958400 2011.09.14 00:00 121.39400000 120.82400000 120.69900000 121.56400000 124.01051971 1.70438228 105141 1316044800 2011.09.15 00:00 120.81500000 121.15900000 120.66900000 122.30000000 123.73894641 1.79276388 92475 1316131200 2011.09.16 00:00 121.16700000 121.21700000 120.78400000 121.75700000 123.49876103 1.85976799 84793 1316390400 2011.09.19 00:00 121.08400000 120.24800000 119.47000000 121.22200000 123.18916474 1.95164714 87620 1316476800 2011.09.20 00:00 120.24500000 120.29500000 119.76800000 120.57400000 122.91353001 1.97558318 100782 1316563200 2011.09.21 00:00 120.30200000 118.49400000 118.35400000 120.58600000 122.49262239 2.15888608 97386 1316649600 2011.09.22 00:00 118.49400000 116.93800000 116.83200000 119.11400000 121.96361073 2.43058942 115421 1316736000 2011.09.23 00:00 116.94700000 118.35400000 116.92900000 118.90300000 121.61983828 2.49605826 105473 1316995200 2011.09.26 00:00 118.36500000 118.83600000 117.75800000 119.01400000 121.35471083 2.41434982 119072 1317081600 2011.09.27 00:00 118.83500000 120.07400000 118.50000000 120.44800000 121.23273837 2.30249509 115123 1317168000 2011.09.28 00:00 120.07400000 119.29900000 118.94900000 120.22900000 121.04857281 2.23708761 109779 1317254400 2011.09.29 00:00 119.30600000 120.05900000 118.76700000 120.84000000 120.95432778 2.12018065 114863 1317340800 2011.09.30 00:00 120.06400000 120.04100000 119.11400000 120.78900000 120.86734418 1.97132575 112499 1317600000 2011.10.03 00:00 119.91900000 118.23600000 118.18700000 120.34500000 120.61673997 1.92426002 117474 1317686400 2011.10.04 00:00 118.23400000 118.91600000 117.72800000 119.09100000 120.45476474 1.81457112 119583 1317772800 2011.10.05 00:00 118.93700000 118.70400000 118.07900000 119.11100000 120.28802524 1.70126143 105995 1317859200 2011.10.06 00:00 118.74600000 118.46400000 116.97100000 118.84200000 120.11430855 1.53909361 101032 1317945600 2011.10.07 00:00 118.39100000 119.33400000 118.25100000 119.98600000 120.03999345 1.36268326 93286 1318204800 2011.10.10 00:00 119.44900000 120.09600000 119.15000000 120.29400000 120.04532741 1.25357155 67631 1318291200 2011.10.11 00:00 120.09400000 119.37800000 119.35900000 120.17400000 119.98177242 1.19648913 91794 1318377600 2011.10.12 00:00 119.44800000 121.66400000 119.22400000 122.36300000 120.14198457 1.31177780 104699 1318464000 2011.10.13 00:00 121.67400000 121.21400000 120.32900000 121.68900000 120.24408127 1.36727383 101200 1318550400 2011.10.14 00:00 121.18800000 122.09900000 120.94900000 122.60800000 120.42074020 1.50835181 92350 1318809600 2011.10.17 00:00 121.97000000 120.94900000 120.81000000 122.63300000 120.47105066 1.54126512 90430 1318896000 2011.10.18 00:00 120.94900000 120.69100000 119.98500000 121.56800000 120.49199821 1.55358749 97617 1318982400 2011.10.19 00:00 120.68800000 121.14000000 120.44200000 121.69300000 120.55371267 1.52761068 92081 1319068800 2011.10.20 00:00 121.07600000 121.28400000 120.36500000 121.52300000 120.62326384 1.34036381 96993 1319155200 2011.10.21 00:00 121.28400000 121.65600000 120.77300000 122.07900000 120.72161967 1.30526335 83617 1319414400 2011.10.24 00:00 121.47800000 121.72600000 120.98000000 122.08900000 120.81727494 1.29441859 78019 1319500800 2011.10.25 00:00 121.72500000 121.74700000 120.93500000 122.02900000 120.90582018 1.33581031 85193 1319587200 2011.10.26 00:00 121.62900000 121.63900000 120.68800000 121.95500000 120.97564683 1.32304476 83907 1319673600 2011.10.27 00:00 121.63900000 122.25400000 121.12100000 122.51200000 121.09739475 1.38050207 90796 1319760000 2011.10.28 00:00 122.23900000 122.25800000 121.82800000 122.36400000 121.20792859 1.42249674 66799 1320019200 2011.10.31 00:00 121.91500000 125.73600000 121.87900000 127.32500000 121.63917348 1.71214305 113284 1320105600 2011.11.01 00:00 125.75300000 124.94800000 124.25900000 126.81100000 121.95429982 1.84125568 103027 1320192000 2011.11.02 00:00 124.98900000 124.45500000 124.34400000 125.29900000 122.19246174 1.83921837 90581 1320278400 2011.11.03 00:00 124.45400000 125.19300000 123.91000000 125.30400000 122.47822729 1.82890047 92861 1320364800 2011.11.04 00:00 125.19900000 125.41900000 124.61300000 125.55600000 122.75830088 1.86385782 79112 1320624000 2011.11.07 00:00 125.59900000 125.23700000 124.80600000 125.59900000 122.99436746 1.89426323 91939 1320710400 2011.11.08 00:00 125.28400000 125.04200000 124.97500000 125.61500000 123.18938009 1.80304206 79102 1320796800 2011.11.09 00:00 125.09400000 123.87000000 123.61500000 125.16600000 123.25420103 1.78770541 93069 1320883200 2011.11.10 00:00 123.86300000 123.71900000 123.07200000 124.07900000 123.29846760 1.73733565 93673 1320969600 2011.11.11 00:00 123.68900000 123.86600000 122.96400000 124.15400000 123.35251830 1.72696236 75050 1321228800 2011.11.14 00:00 124.28900000 122.59000000 122.32400000 124.29900000 123.27989751 1.64595280 84232 1321315200 2011.11.15 00:00 122.59000000 121.85500000 121.66400000 123.14200000 123.14419299 1.57938681 94969 1321401600 2011.11.16 00:00 121.88600000 121.22900000 121.12600000 121.97900000 122.96179366 1.60064883 95788 1321488000 2011.11.17 00:00 121.22800000 121.26900000 120.88400000 121.69900000 122.80057521 1.64162682 91928 1321574400 2011.11.18 00:00 121.24900000 121.49400000 121.03600000 121.75400000 122.67613948 1.68787452 88506 1321833600 2011.11.21 00:00 121.40400000 120.24100000 120.03400000 121.49900000 122.44422143 1.84349219 78634 1321920000 2011.11.22 00:00 120.23900000 120.32000000 120.12400000 120.93600000 122.24191463 1.97961224 80225 1322006400 2011.11.23 00:00 120.31900000 120.00200000 119.82900000 120.46400000 122.02858943 2.13114143 77508 1322092800 2011.11.24 00:00 120.00000000 119.44700000 119.36400000 120.15200000 121.78272377 2.31647895 65314 1322179200 2011.11.25 00:00 119.44700000 119.97100000 119.38200000 120.45600000 121.61017865 2.42858966 72859 1322438400 2011.11.28 00:00 120.12000000 120.94300000 119.91400000 121.67500000 121.54663782 2.27889325 70370 1322524800 2011.11.29 00:00 120.90800000 121.52100000 120.75500000 121.84200000 121.54419613 2.14919053 88427 1322611200 2011.11.30 00:00 121.51400000 121.87700000 121.03300000 122.51100000 121.57589173 2.03883519 90644 1322697600 2011.12.01 00:00 121.75900000 121.89500000 121.43400000 122.50800000 121.60628300 1.86478427 76482 1322784000 2011.12.02 00:00 121.87400000 121.58900000 121.29600000 122.65400000 121.60463700 1.65878287 76662 1323043200 2011.12.05 00:00 121.64900000 121.76700000 121.41900000 122.29500000 121.62010014 1.44557309 70857 1323129600 2011.12.06 00:00 121.76600000 121.24600000 120.96800000 121.79400000 121.58447155 1.22737678 77149 1323216000 2011.12.07 00:00 121.20100000 122.02000000 121.12000000 122.21100000 121.62595045 1.12614765 70836 1323302400 2011.12.08 00:00 122.02800000 121.32200000 120.92400000 122.04900000 121.59700279 1.01837868 81402 1323388800 2011.12.09 00:00 121.32100000 121.60600000 121.00700000 122.22700000 121.59785967 0.88337160 78032 1323648000 2011.12.12 00:00 121.41400000 121.40000000 120.70700000 121.78400000 121.57901589 0.84651545 72798 1323734400 2011.12.13 00:00 121.41800000 120.75400000 120.50400000 121.66400000 121.50044295 0.82281672 76970 1323820800 2011.12.14 00:00 120.74800000 120.71900000 120.28700000 121.13000000 121.42601981 0.80334753 73626 1323907200 2011.12.15 00:00 120.64400000 120.77300000 120.47800000 120.93000000 121.36382745 0.78865367 68264 1323993600 2011.12.16 00:00 120.77000000 120.89400000 120.42300000 121.14200000 121.31908198 0.77651841 58533 1324252800 2011.12.19 00:00 120.89000000 120.94400000 120.51900000 121.10400000 121.28335988 0.73074590 63830 1324339200 2011.12.20 00:00 120.93400000 121.97400000 120.89800000 122.16100000 121.34913513 0.73178934 66665 1324425600 2011.12.21 00:00 121.97400000 122.34600000 121.83000000 122.57700000 121.44407464 0.72265151 73645 1324512000 2011.12.22 00:00 122.30800000 122.51700000 122.21400000 122.76300000 121.54625801 0.63168037 63178 1324598400 2011.12.23 00:00 122.51600000 121.66000000 121.62900000 122.65300000 121.55709058 0.52627654 44215 1324857600 2011.12.26 00:00 121.60300000 121.83300000 121.41400000 122.03400000 121.58336767 0.51369481 13094 1324944000 2011.12.27 00:00 121.81800000 122.02300000 121.59500000 122.29100000 121.62523741 0.52652943 35321 1325030400 2011.12.28 00:00 121.94400000 120.46600000 120.32100000 122.02100000 121.51483385 0.56833886 52275 1325116800 2011.12.29 00:00 120.46200000 119.64700000 119.46500000 120.54800000 121.33694491 0.68710814 54146 1325203200 2011.12.30 00:00 119.65500000 119.52300000 119.26200000 120.05200000 121.16418825 0.80047654 65595 1325462400 2012.01.02 00:00 119.16800000 119.25800000 118.97700000 119.71400000 120.98264652 0.91143600 16844 1325548800 2012.01.03 00:00 119.23800000 120.05400000 119.15000000 120.16300000 120.89420399 0.94688214 64901 1325635200 2012.01.04 00:00 120.02800000 119.81000000 119.60200000 120.19400000 120.79094647 0.95894477 61129 1325721600 2012.01.05 00:00 119.79500000 119.46300000 119.17400000 119.95200000 120.66447538 1.01635428 70412 1325808000 2012.01.06 00:00 119.48800000 118.68700000 118.54300000 119.73700000 120.47614439 1.11671529 62907 1326067200 2012.01.09 00:00 118.63600000 118.73900000 118.25900000 118.87100000 120.31070207 1.19373527 60995 1326153600 2012.01.10 00:00 118.74400000 118.97200000 118.67300000 119.06400000 120.18320663 1.25425639 63307 1326240000 2012.01.11 00:00 118.97000000 117.78600000 117.71300000 119.11000000 119.95490124 1.40813452 64399 1326326400 2012.01.12 00:00 117.82400000 117.65500000 117.51700000 118.11000000 119.73586302 1.54100727 68453 1326412800 2012.01.13 00:00 117.70500000 117.85500000 117.27900000 118.18800000 119.55673321 1.62263652 73651 1326672000 2012.01.16 00:00 117.62800000 117.66600000 117.36700000 117.77300000 119.37666338 1.69420427 58205 1326758400 2012.01.17 00:00 117.57800000 117.80300000 117.56600000 118.27000000 119.22679068 1.66513349 69510 1326844800 2012.01.18 00:00 117.78200000 118.53400000 117.55300000 118.62200000 119.16081061 1.53306130 73577 1326931200 2012.01.19 00:00 118.49400000 119.41900000 118.31300000 119.71900000 119.18540008 1.33494257 70038 1327017600 2012.01.20 00:00 119.39400000 119.92900000 119.18900000 119.98300000 119.25621912 1.22414787 73419 1327276800 2012.01.23 00:00 119.76600000 119.87800000 119.48400000 120.19900000 119.31543635 1.09589066 69062 1327363200 2012.01.24 00:00 119.85800000 121.37900000 119.64500000 121.41100000 119.51196622 1.07720513 74803 1327449600 2012.01.25 00:00 121.32400000 121.81400000 121.21800000 122.04300000 119.73120753 1.25200502 93801 1327536000 2012.01.26 00:00 121.67400000 121.49500000 121.30700000 121.86700000 119.89918777 1.37859222 77281 1327622400 2012.01.27 00:00 121.51400000 120.57600000 120.00900000 121.58700000 119.96364607 1.41165447 85460 1327881600 2012.01.30 00:00 120.62500000 119.89300000 119.59000000 120.71400000 119.95691788 1.40006525 68318 1327968000 2012.01.31 00:00 119.90100000 120.17300000 119.76300000 120.62400000 119.97749713 1.40938529 80952 1328054400 2012.02.01 00:00 120.18800000 120.67700000 119.58400000 120.97800000 120.04411645 1.44505857 79489 1328140800 2012.02.02 00:00 120.65300000 120.45600000 120.21400000 120.75600000 120.08334345 1.45822744 69883 1328227200 2012.02.03 00:00 120.40000000 121.15200000 120.26500000 121.21200000 120.18512027 1.48199230 70390 1328486400 2012.02.06 00:00 121.05900000 121.09500000 120.47800000 121.23800000 120.27177548 1.49094728 78661 1328572800 2012.02.07 00:00 121.08800000 122.02200000 121.00400000 122.23200000 120.43846353 1.56707631 81775 1328659200 2012.02.08 00:00 122.03300000 121.85100000 121.40300000 122.85000000 120.57299081 1.52380992 78918 1328745600 2012.02.09 00:00 121.80200000 122.83400000 121.70500000 122.97500000 120.78832502 1.51822936 92124 1328832000 2012.02.10 00:00 122.80600000 122.27200000 122.03400000 123.16700000 120.92962740 1.43991042 107909 1329091200 2012.02.13 00:00 122.37300000 122.30800000 122.17200000 122.91700000 121.06090098 1.30108280 95727 1329177600 2012.02.14 00:00 122.26600000 123.08600000 121.67500000 123.16200000 121.25376755 1.18810867 123878 1329264000 2012.02.15 00:00 123.07300000 123.06700000 122.60500000 123.49000000 121.42645636 1.10939875 122114 1329350400 2012.02.16 00:00 123.07200000 124.71900000 122.81600000 124.80100000 121.74003194 1.26582885 115841 1329436800 2012.02.17 00:00 124.62700000 125.83400000 124.52200000 126.06100000 122.12993366 1.53589268 106447 1329696000 2012.02.20 00:00 126.01700000 126.20700000 125.77100000 126.83100000 122.51822569 1.75362815 91129 1329782400 2012.02.21 00:00 126.12400000 125.80100000 125.64700000 126.64700000 122.83087087 1.93434934 111427 1329868800 2012.02.22 00:00 125.74700000 125.79200000 125.59600000 126.61100000 123.11288317 2.08749299 105382 1329955200 2012.02.23 00:00 125.74300000 125.90700000 125.46100000 126.19800000 123.37898953 2.20495689 78926 1330041600 2012.02.24 00:00 125.91300000 128.91700000 125.79300000 128.96700000 123.90641910 2.54286123 86599 1330300800 2012.02.27 00:00 129.09200000 127.55100000 126.95000000 129.76300000 124.25352204 2.58220791 95436 1330387200 2012.02.28 00:00 127.46100000 127.90000000 126.67700000 128.23400000 124.60080566 2.61074105 94401 1330473600 2012.02.29 00:00 127.92200000 129.14300000 127.81200000 129.61900000 125.03339559 2.72806160 101731 1330560000 2012.03.01 00:00 129.11700000 129.40200000 128.74500000 129.58600000 125.44945316 2.77136478 98038 1330646400 2012.03.02 00:00 129.41500000 129.47900000 129.13700000 130.09900000 125.83321952 2.80394489 90951 1330905600 2012.03.05 00:00 129.57300000 129.35500000 128.21600000 129.64500000 126.16862719 2.75320353 87918 1330992000 2012.03.06 00:00 129.34700000 127.11200000 126.53800000 129.48700000 126.25847222 2.61082717 93687 1331078400 2012.03.07 00:00 127.11200000 127.63300000 126.63300000 127.83700000 126.38937962 2.44292120 84806 1331164800 2012.03.08 00:00 127.62700000 129.07700000 127.57300000 129.24300000 126.64534347 2.38568557 89012 1331251200 2012.03.09 00:00 129.08200000 129.22400000 128.63800000 129.74400000 126.89092981 2.23938167 90678 1331510400 2012.03.12 00:00 129.21700000 128.59700000 128.17100000 129.31900000 127.05341268 2.00981743 75573 1331596800 2012.03.13 00:00 128.59200000 130.26400000 128.25100000 130.37700000 127.35918290 1.88630185 94979 1331683200 2012.03.14 00:00 130.23200000 131.22600000 130.11000000 131.46000000 127.72745120 1.75496839 91149 1331769600 2012.03.15 00:00 131.21300000 131.28200000 130.20600000 131.70600000 128.06597966 1.73093145 96734 1331856000 2012.03.16 00:00 131.28300000 132.14700000 130.90100000 132.42900000 128.45464826 1.82074185 83236 1332115200 2012.03.19 00:00 132.05700000 132.44200000 131.44500000 132.66000000 128.83439604 1.91151445 73246 1332201600 2012.03.20 00:00 132.44200000 132.75200000 132.25300000 132.98000000 129.20750118 1.94492589 69048 1332288000 2012.03.21 00:00 132.75300000 132.37200000 132.17900000 133.48200000 129.50888202 1.88705437 87567 1332374400 2012.03.22 00:00 132.37200000 130.55000000 130.08100000 132.49300000 129.60803612 1.70715531 105537 1332460800 2012.03.23 00:00 130.54200000 130.64200000 129.99200000 131.55500000 129.70650887 1.70137462 91567 1332720000 2012.03.26 00:00 130.79200000 132.24700000 130.73400000 132.36400000 129.94846040 1.68307139 84108 1332806400 2012.03.27 00:00 132.25200000 132.65700000 132.01400000 133.37700000 130.20641656 1.68331712 84014 1332892800 2012.03.28 00:00 132.65700000 131.67100000 131.01900000 132.73200000 130.34590069 1.67928322 96397 1332979200 2012.03.29 00:00 131.68700000 131.56700000 130.13700000 131.83700000 130.46219586 1.67361288 96264 1333065600 2012.03.30 00:00 131.56700000 132.62200000 130.62400000 132.73100000 130.66789150 1.70316312 98259 1333324800 2012.04.02 00:00 132.96800000 131.49900000 131.17700000 133.24500000 130.74704469 1.67986283 85216 1333411200 2012.04.03 00:00 131.49900000 131.75900000 130.75000000 131.97700000 130.84342138 1.46680019 79249 1333497600 2012.04.04 00:00 131.74800000 130.99900000 130.25600000 131.84700000 130.85823840 1.27462177 86689 1333584000 2012.04.05 00:00 130.99900000 130.33300000 129.50500000 131.13900000 130.80821569 1.23724465 76621 1333670400 2012.04.06 00:00 130.35200000 129.51400000 129.14200000 130.86900000 130.68495705 1.28044493 37785 1333929600 2012.04.09 00:00 129.49800000 129.46200000 128.83400000 129.91200000 130.56848495 1.29481836 50869 1334016000 2012.04.10 00:00 129.46300000 127.94800000 127.87500000 130.22400000 130.31891496 1.56043839 88215 1334102400 2012.04.11 00:00 127.94500000 128.59800000 127.87300000 129.14400000 130.15501830 1.68588968 76274 1334188800 2012.04.12 00:00 128.59700000 129.07500000 128.54300000 129.34300000 130.05215941 1.74076249 69072 1334275200 2012.04.13 00:00 129.07500000 128.19800000 128.10900000 129.56800000 129.87557280 1.81495125 66952 1334534400 2012.04.16 00:00 128.11600000 127.82500000 127.09800000 128.32500000 129.68028015 1.87128736 71470 1334620800 2012.04.17 00:00 127.83300000 128.72800000 127.56700000 128.97600000 129.58958680 1.79345210 63023 1334707200 2012.04.18 00:00 128.72600000 130.16200000 128.67200000 130.44200000 129.64410235 1.66462358 77636 1334793600 2012.04.19 00:00 130.16700000 130.97700000 130.08100000 131.09800000 129.77104498 1.63163424 81046 1334880000 2012.04.20 00:00 130.95400000 131.38400000 130.85800000 131.79200000 129.92465974 1.61141318 65581 1335139200 2012.04.23 00:00 131.37300000 130.94900000 130.19700000 131.72300000 130.02221596 1.52198840 67713 1335225600 2012.04.24 00:00 130.94900000 131.25800000 130.32900000 131.40800000 130.13990968 1.41827075 63547 1335312000 2012.04.25 00:00 131.25800000 131.44800000 130.52200000 131.81100000 130.26448971 1.40591018 75535 1335398400 2012.04.26 00:00 131.44400000 131.07000000 130.51100000 131.59700000 130.34120497 1.39335996 68689 1335484800 2012.04.27 00:00 131.00800000 130.53100000 130.20400000 131.74800000 130.35928069 1.30104188 81895 1335744000 2012.04.30 00:00 130.56700000 129.54000000 129.36400000 130.85400000 130.28125396 1.26864334 58575 1335830400 2012.05.01 00:00 129.52000000 129.90900000 129.07600000 130.15500000 130.24580120 1.21700273 52370 1335916800 2012.05.02 00:00 129.91000000 129.79200000 129.48200000 130.76700000 130.20258204 1.19557110 63865 1336003200 2012.05.03 00:00 129.77100000 129.70100000 129.67800000 130.44800000 130.15481232 1.18544006 49517 1336089600 2012.05.04 00:00 129.69800000 128.90600000 128.85000000 129.98400000 130.03587781 1.17730570 47231 1336348800 2012.05.07 00:00 128.81200000 129.36000000 128.38700000 129.47800000 129.97150850 1.16707892 49918 1336435200 2012.05.08 00:00 129.36000000 129.03500000 128.62400000 129.57300000 129.88231721 1.08744433 49613 1336521600 2012.05.09 00:00 129.02600000 128.40000000 127.81600000 129.09900000 129.74114414 1.10005174 55135 1336608000 2012.05.10 00:00 128.41000000 129.03200000 128.12200000 129.39200000 129.67360661 1.10768520 54971 1336694400 2012.05.11 00:00 129.01800000 128.41900000 128.26300000 129.09700000 129.55412026 1.11640912 51057 1336953600 2012.05.14 00:00 128.46900000 128.46000000 128.03300000 128.86400000 129.44991833 1.10900297 53626 1337040000 2012.05.15 00:00 128.44000000 128.22600000 128.04800000 128.76200000 129.33335468 1.17492326 55451 1337126400 2012.05.16 00:00 128.18800000 127.78100000 127.66800000 128.50000000 129.18551138 1.26471484 62702 1337212800 2012.05.17 00:00 127.73000000 125.19000000 125.14000000 127.97600000 128.80498649 1.60004746 61574 1337299200 2012.05.18 00:00 125.18600000 124.90400000 124.64100000 125.65000000 128.43346396 1.82822369 66098 1337558400 2012.05.21 00:00 124.97700000 125.56000000 124.94300000 125.81800000 128.15980073 1.93096795 55848 1337644800 2012.05.22 00:00 125.54900000 126.02100000 125.42900000 126.45200000 127.95610542 1.91929136 59294 1337731200 2012.05.23 00:00 125.95300000 124.69600000 124.31400000 126.17200000 127.64561919 1.96718828 69485 1337817600 2012.05.24 00:00 124.70700000 124.67600000 124.14000000 124.95800000 127.36279832 1.98802659 60591 1337904000 2012.05.25 00:00 124.70200000 124.79300000 124.43200000 124.96400000 127.11805562 1.99157920 51090 1338163200 2012.05.28 00:00 125.05100000 124.59600000 124.38600000 125.06200000 126.87785985 2.04235900 36303 1338249600 2012.05.29 00:00 124.57700000 124.31400000 123.89800000 124.97500000 126.63368272 2.05066929 54358 1338336000 2012.05.30 00:00 124.30600000 122.37200000 122.33900000 124.41600000 126.22780817 2.20252126 62496 1338422400 2012.05.31 00:00 122.37400000 120.61400000 120.14400000 122.49000000 125.69315978 2.48037245 61166 1338508800 2012.06.01 00:00 120.61200000 119.82500000 118.77000000 121.04300000 125.13428742 2.79373708 68101 1338768000 2012.06.04 00:00 119.91000000 120.50300000 119.76700000 120.66500000 124.69321242 2.89617101 49949 1338854400 2012.06.05 00:00 120.51100000 121.12700000 119.75000000 121.33300000 124.35357315 2.89624185 53915 1338940800 2012.06.06 00:00 121.08000000 122.70100000 120.88000000 122.95300000 124.19618523 2.79944917 65238 1339027200 2012.06.07 00:00 122.68700000 123.63600000 122.31600000 124.33700000 124.14283425 2.59039636 63399 1339113600 2012.06.08 00:00 123.61400000 122.93300000 121.90600000 123.83200000 124.02761194 2.42552189 66139 1339372800 2012.06.11 00:00 123.46100000 123.00500000 122.94100000 124.06100000 123.93022033 2.22095383 59144 1339459200 2012.06.12 00:00 122.99700000 123.79500000 122.55300000 123.96900000 123.91734220 2.00096640 62844 1339545600 2012.06.13 00:00 123.79200000 123.23200000 123.07300000 124.27300000 123.85207152 1.79468721 56872 1339632000 2012.06.14 00:00 123.21400000 123.46900000 122.76400000 123.51800000 123.81558852 1.76142039 54551 1339718400 2012.06.15 00:00 123.45400000 123.61900000 122.12600000 123.78000000 123.79686580 1.73936362 57327 1339977600 2012.06.18 00:00 123.75400000 123.90300000 123.35100000 124.63800000 123.80697382 1.69789787 58669 1340064000 2012.06.19 00:00 123.89600000 124.13000000 123.23700000 124.51200000 123.83773822 1.63939386 51103 1340150400 2012.06.20 00:00 124.13100000 124.97500000 123.48900000 125.37000000 123.94604886 1.69841974 57487 1340236800 2012.06.21 00:00 125.00100000 125.15500000 124.61600000 125.82300000 124.06118707 1.76949798 60288 1340323200 2012.06.22 00:00 125.13800000 125.38800000 124.77100000 125.75200000 124.18755020 1.85335532 57016 1340582400 2012.06.25 00:00 125.15700000 124.06200000 123.80300000 125.66000000 124.17559304 1.84456332 231736 1340668800 2012.06.26 00:00 124.06200000 124.36200000 123.76200000 124.36800000 124.19334608 1.85479588 272820 1340755200 2012.06.27 00:00 124.32200000 124.09900000 124.03500000 124.34300000 124.18436074 1.80487016 246385 1340841600 2012.06.28 00:00 124.06400000 123.27700000 122.98000000 124.10100000 124.09794543 1.58943573 285625 1340928000 2012.06.29 00:00 123.27000000 125.31200000 122.88000000 125.45300000 124.21356968 1.34451485 347920 1341187200 2012.07.02 00:00 125.30300000 124.75700000 124.51900000 125.34700000 124.26532495 1.08383929 279705 1341273600 2012.07.03 00:00 124.73700000 125.17400000 124.68600000 125.35600000 124.35186543 0.87660386 251315 1341360000 2012.07.04 00:00 125.16300000 124.44500000 124.42300000 125.26100000 124.36073539 0.79781026 194410 1341446400 2012.07.05 00:00 124.49700000 124.03500000 124.01400000 124.63500000 124.32971297 0.77706219 275580 1341532800 2012.07.06 00:00 124.03100000 123.37700000 123.19900000 124.15400000 124.23897840 0.72970524 256055 1341792000 2012.07.09 00:00 123.24600000 123.52700000 123.05100000 123.62700000 124.17117093 0.69399040 218950 1341878400 2012.07.10 00:00 123.53800000 123.23800000 123.11400000 123.56000000 124.08229751 0.72593862 246470 1341964800 2012.07.11 00:00 123.24200000 123.62900000 123.00300000 123.69700000 124.03912632 0.71613388 240000 1342051200 2012.07.12 00:00 123.56600000 122.32600000 122.23300000 123.59100000 123.87597143 0.83827684 252540 1342137600 2012.07.13 00:00 122.30000000 123.35800000 122.27400000 123.36400000 123.82664082 0.86021340 222290 1342396800 2012.07.16 00:00 123.45200000 123.29600000 122.73400000 123.47100000 123.77610360 0.88518020 200405 1342483200 2012.07.17 00:00 123.27500000 123.73200000 123.27100000 123.78700000 123.77190326 0.88312953 234170 1342569600 2012.07.18 00:00 123.78300000 123.33600000 123.16600000 123.87300000 123.73038866 0.85862157 223985 1342656000 2012.07.19 00:00 123.31800000 123.54000000 122.93300000 123.59600000 123.71225641 0.80283045 232460 1342742400 2012.07.20 00:00 123.53300000 122.63100000 122.57500000 123.64200000 123.60927961 0.76566771 225895 1343001600 2012.07.23 00:00 122.50200000 121.53200000 121.13500000 122.50900000 123.41144345 0.92014593 260035 1343088000 2012.07.24 00:00 121.54200000 121.21200000 121.14300000 121.69100000 123.20197265 1.05870114 225040 1343174400 2012.07.25 00:00 121.20900000 121.09200000 121.00000000 121.31000000 123.00102287 1.18304304 234480 1343260800 2012.07.26 00:00 121.10600000 122.69000000 120.83500000 122.78900000 122.97140165 1.19160267 248605 1343347200 2012.07.27 00:00 122.65800000 123.61900000 122.46100000 123.77500000 123.03307768 1.06733520 70105 1343606400 2012.07.30 00:00 123.42100000 122.79300000 122.49800000 123.61000000 123.01021314 0.99920202 36507 1343692800 2012.07.31 00:00 122.79800000 122.44800000 122.22800000 123.04300000 122.95666903 0.88380564 39909 1343779200 2012.08.01 00:00 122.30100000 121.86200000 121.75400000 122.67900000 122.85241484 0.84955556 41448 1343865600 2012.08.02 00:00 121.82000000 121.33500000 121.15400000 122.61100000 122.70789914 0.86721366 45738 1343952000 2012.08.03 00:00 121.25600000 122.70200000 121.08700000 123.05000000 122.70733732 0.85420266 43767 1344211200 2012.08.06 00:00 122.69900000 122.05300000 121.74100000 123.18000000 122.64501948 0.84298602 39988 1344297600 2012.08.07 00:00 122.07400000 122.76800000 121.78400000 123.25600000 122.65673191 0.83369417 38816 1344384000 2012.08.08 00:00 122.75600000 122.82200000 121.90500000 122.97200000 122.67247173 0.80778873 38411 1344470400 2012.08.09 00:00 122.80700000 122.84300000 122.40400000 123.20300000 122.68871251 0.80693119 38271 1344556800 2012.08.10 00:00 122.84000000 122.74900000 121.79300000 122.94900000 122.69445418 0.79405079 31343 1344816000 2012.08.13 00:00 122.61200000 122.80500000 122.40500000 123.09000000 122.70498235 0.78526834 28144 1344902400 2012.08.14 00:00 122.83000000 123.41600000 122.77800000 123.92300000 122.77269832 0.78730722 37837 1344988800 2012.08.15 00:00 123.37600000 123.87100000 123.30000000 124.03900000 122.87729848 0.85094073 37681 1345075200 2012.08.16 00:00 123.85200000 124.80600000 123.74700000 124.93200000 123.06098434 1.01135947 43170 1345161600 2012.08.17 00:00 124.76400000 124.84200000 124.51900000 124.96800000 123.23060488 1.14848866 38125 1345420800 2012.08.20 00:00 124.92800000 124.75300000 124.58900000 125.01200000 123.37559489 1.18956443 34302 1345507200 2012.08.21 00:00 124.74600000 125.11900000 124.62800000 125.50900000 123.54163347 1.20922644 42156 1345593600 2012.08.22 00:00 125.08900000 124.77500000 124.09800000 125.51400000 123.65909695 1.14879471 43274 1345680000 2012.08.23 00:00 124.77300000 124.48400000 124.32200000 124.99300000 123.73765915 1.16730217 42633 1345766400 2012.08.24 00:00 124.44800000 124.34000000 124.12100000 124.81100000 123.79502494 1.19349782 37714 1346025600 2012.08.27 00:00 124.47000000 124.34600000 124.22200000 124.63700000 123.84749876 1.19484170 22727 1346112000 2012.08.28 00:00 124.34500000 124.17600000 123.69500000 124.39500000 123.87878459 1.16409724 35721 1346198400 2012.08.29 00:00 124.17200000 124.58800000 124.06900000 124.76200000 123.94632891 1.09925601 31336 1346284800 2012.08.30 00:00 124.59000000 124.09100000 123.91800000 124.80800000 123.96010711 0.93391627 31898 1346371200 2012.08.31 00:00 124.07300000 124.32300000 123.74900000 124.60600000 123.99466834 0.89727108 40950 1346630400 2012.09.03 00:00 124.36000000 124.28600000 123.95600000 124.56000000 124.02241421 0.78787438 25087 1346716800 2012.09.04 00:00 124.28000000 124.41300000 124.28000000 124.79700000 124.05961286 0.73883228 34067 1346803200 2012.09.05 00:00 124.42800000 124.64100000 124.03200000 124.94700000 124.11498306 0.68960319 37887 1346889600 2012.09.06 00:00 124.63400000 125.61600000 124.61600000 125.88600000 124.25793706 0.68451162 39191 1346976000 2012.09.07 00:00 125.61400000 125.19400000 125.03800000 126.20000000 124.34708591 0.61094243 45651 1347235200 2012.09.10 00:00 125.16000000 125.13400000 124.90200000 125.39300000 124.42203011 0.50883126 36047 1347321600 2012.09.11 00:00 125.14100000 124.95700000 124.68700000 125.39100000 124.47297962 0.45080846 41250 1347408000 2012.09.12 00:00 124.91000000 125.37200000 124.82900000 125.62500000 124.55860061 0.43793243 46561 1347494400 2012.09.13 00:00 125.29300000 125.16100000 124.41000000 125.43100000 124.61597198 0.43638317 47705 1347580800 2012.09.14 00:00 125.11900000 127.13500000 125.08200000 127.25800000 124.85587941 0.67284434 54428 1347840000 2012.09.17 00:00 127.00500000 127.87900000 126.84300000 128.24200000 125.14379566 0.95299313 45347 1347926400 2012.09.18 00:00 127.88500000 128.02500000 127.44800000 128.10900000 125.41819607 1.18189631 49882 1348012800 2012.09.19 00:00 128.00900000 127.12000000 126.95300000 128.83300000 125.58027264 1.26381818 62226 1348099200 2012.09.20 00:00 127.10300000 126.85600000 126.23400000 127.29400000 125.70177048 1.29665065 57549 1348185600 2012.09.21 00:00 126.86700000 126.80000000 126.76600000 127.63000000 125.80636377 1.30416751 52512 1348444800 2012.09.24 00:00 126.87400000 126.24900000 125.97500000 127.02300000 125.84851960 1.27401910 40864 1348531200 2012.09.25 00:00 126.21100000 125.91500000 125.81600000 126.69800000 125.85485107 1.21883364 47059 1348617600 2012.09.26 00:00 125.90000000 125.65000000 125.34000000 126.09900000 125.83534144 1.18462672 46191 1348704000 2012.09.27 00:00 125.63600000 125.96900000 125.58700000 126.10500000 125.84807083 1.11905068 49891 1348790400 2012.09.28 00:00 125.97400000 125.78000000 125.44100000 126.21400000 125.84158789 1.06631512 58402 1349049600 2012.10.01 00:00 125.87900000 125.76900000 125.51400000 126.31300000 125.83467476 1.00910079 49099 1349136000 2012.10.02 00:00 125.76400000 126.07500000 125.76400000 126.45700000 125.85756288 0.95399244 44639 1349222400 2012.10.03 00:00 126.07400000 126.15900000 125.80000000 126.46900000 125.88627117 0.90840963 47630 1349308800 2012.10.04 00:00 126.16400000 127.05900000 126.13900000 127.10100000 125.99795963 0.91095189 49392 1349395200 2012.10.05 00:00 127.06900000 126.90000000 126.75700000 127.82300000 126.08386824 0.89106311 45380 1349654400 2012.10.08 00:00 126.89900000 125.52000000 125.14300000 127.06700000 126.03016650 0.89036795 40237 1349740800 2012.10.09 00:00 125.51400000 125.20800000 124.94600000 125.83900000 125.95186493 0.90667662 47076 1349827200 2012.10.10 00:00 125.21900000 125.12500000 124.99100000 125.62400000 125.87311589 0.95039746 42841 1349913600 2012.10.11 00:00 125.11900000 125.65600000 124.74500000 126.13100000 125.85243819 0.94873280 47361 1350000000 2012.10.12 00:00 125.67900000 126.02700000 125.51900000 126.18400000 125.86906312 0.89732652 38847 1350259200 2012.10.15 00:00 126.04300000 126.38100000 125.54500000 126.70100000 125.91781901 0.76500239 46653 1350345600 2012.10.16 00:00 126.38400000 127.07700000 126.35900000 127.32900000 126.02821720 0.62295216 50344 1350432000 2012.10.17 00:00 127.10400000 127.45400000 126.77200000 127.67400000 126.16400604 0.63791593 50980 1350518400 2012.10.18 00:00 127.46400000 127.17000000 127.12600000 128.23100000 126.25981499 0.66062359 52913 1350604800 2012.10.19 00:00 127.15900000 126.95400000 126.77900000 127.52800000 126.32592785 0.67643689 44847 1350864000 2012.10.22 00:00 126.96400000 128.01400000 126.71400000 128.19000000 126.48669662 0.79759159 44974 1350950400 2012.10.23 00:00 127.97900000 127.37200000 126.95000000 128.18900000 126.57101123 0.82853422 50374 1351036800 2012.10.24 00:00 127.34500000 127.97900000 127.11400000 128.09800000 126.70510540 0.88595894 43340 1351123200 2012.10.25 00:00 127.97900000 129.41400000 127.93900000 129.64900000 126.96309536 1.10332632 51349 1351209600 2012.10.26 00:00 129.41400000 128.20400000 127.99300000 129.58000000 127.08127676 1.13250171 51179 1351468800 2012.10.29 00:00 128.19400000 127.91900000 127.56400000 128.30600000 127.16105992 1.12671799 27851 1351555200 2012.10.30 00:00 127.91400000 127.97900000 127.03300000 128.46100000 127.23895898 1.13069509 32200 1351641600 2012.10.31 00:00 127.97900000 128.65400000 127.87400000 128.90900000 127.37372479 1.17260355 37119 1351728000 2012.11.01 00:00 128.65900000 129.22900000 128.65400000 129.44800000 127.55041767 1.27694600 35679 1351814400 2012.11.02 00:00 129.23400000 128.92800000 128.69700000 129.60900000 127.68161598 1.33558365 39458 1352073600 2012.11.05 00:00 128.78900000 128.28400000 127.99900000 129.07200000 127.73898589 1.26412186 32283 1352160000 2012.11.06 00:00 128.27900000 128.53400000 127.85900000 128.72500000 127.81470152 1.15473430 35611 1352246400 2012.11.07 00:00 128.52900000 127.86400000 127.40900000 128.84400000 127.81939661 0.98610043 51897 1352332800 2012.11.08 00:00 127.85900000 127.00900000 126.72600000 127.91400000 127.74221598 0.88182876 43157 1352419200 2012.11.09 00:00 127.00400000 126.33100000 125.95900000 127.46800000 127.60781446 0.87964572 44094 1352678400 2012.11.12 00:00 126.41400000 126.19400000 125.97600000 126.54200000 127.47316546 0.93591279 27007 1352764800 2012.11.13 00:00 126.19900000 125.98800000 125.67900000 126.63500000 127.33172113 1.04086288 39404 1352851200 2012.11.14 00:00 125.99200000 127.11300000 125.97600000 127.51500000 127.31089055 1.05032224 39422 1352937600 2012.11.15 00:00 127.09800000 128.75200000 126.93900000 128.98700000 127.44813907 1.03960999 40174 1353024000 2012.11.16 00:00 128.79000000 129.16900000 128.25900000 129.28500000 127.61203059 1.03930483 38460 1353283200 2012.11.19 00:00 129.24600000 129.50300000 128.92600000 129.72800000 127.79212291 1.06583797 32318 1353369600 2012.11.20 00:00 129.50200000 130.06400000 129.02300000 130.18000000 128.00849216 1.12907194 34997 1353456000 2012.11.21 00:00 130.06900000 131.62300000 130.00400000 131.69200000 128.35273100 1.34900223 39425 1353542400 2012.11.22 00:00 131.61800000 131.39200000 131.08000000 132.32800000 128.64218519 1.50351340 34761 1353628800 2012.11.23 00:00 131.36700000 132.07200000 130.79600000 132.22500000 128.96883422 1.71865098 34354 1353888000 2012.11.26 00:00 131.95100000 131.51400000 131.13200000 132.44800000 129.21123096 1.83259433 35414 1353974400 2012.11.27 00:00 131.51700000 131.62300000 131.18200000 132.09400000 129.44092325 1.93048794 39412 1354060800 2012.11.28 00:00 131.59900000 131.42200000 130.46000000 131.68900000 129.62959723 2.01117570 41377 1354147200 2012.11.29 00:00 131.40900000 131.71200000 131.25400000 131.85800000 129.82792130 2.10753840 37647 1354233600 2012.11.30 00:00 131.69800000 132.00900000 131.57900000 132.80400000 130.03564308 2.20373162 41505 1354492800 2012.12.03 00:00 131.91800000 132.33400000 131.60400000 132.54300000 130.25453422 2.28055111 38190 1354579200 2012.12.04 00:00 132.33900000 131.85900000 131.56000000 132.38900000 130.40734048 2.31317968 35333 1354665600 2012.12.05 00:00 131.86400000 132.72400000 131.69100000 132.75300000 130.62797472 2.34843840 38833 1354752000 2012.12.06 00:00 132.73400000 132.23400000 132.05600000 132.90900000 130.78092951 2.26243992 36339 1354838400 2012.12.07 00:00 132.22900000 132.25400000 131.68700000 132.60300000 130.92122194 2.07695177 35612 1355097600 2012.12.10 00:00 132.34900000 132.34400000 131.67400000 132.47400000 131.05672461 1.82365614 28222 1355184000 2012.12.11 00:00 132.33900000 132.96400000 132.33900000 133.08700000 131.23836989 1.48039948 29905 1355270400 2012.12.12 00:00 132.96900000 134.43400000 132.86400000 134.62200000 131.54271561 1.31289591 37363 1355356800 2012.12.13 00:00 134.44400000 134.77500000 134.14600000 135.07600000 131.85055222 1.31555975 38289 1355443200 2012.12.14 00:00 134.77400000 135.01400000 134.30500000 135.40100000 132.15183296 1.32501109 38504 1355702400 2012.12.17 00:00 136.34800000 135.91300000 135.45200000 136.37500000 132.51003934 1.40748293 38174 1355788800 2012.12.18 00:00 135.90300000 136.83300000 135.82500000 136.91800000 132.92174988 1.58234308 35327 1355875200 2012.12.19 00:00 136.82900000 137.12400000 136.76800000 137.85500000 133.32196418 1.81601227 47620 1355961600 2012.12.20 00:00 137.12900000 137.33500000 136.22100000 137.55300000 133.70415807 1.99611264 49317 1356048000 2012.12.21 00:00 137.33400000 136.22000000 135.88800000 137.40700000 133.94376206 2.06390566 46247 1356307200 2012.12.24 00:00 136.24900000 136.64000000 136.18000000 136.93800000 134.20054663 2.10295044 22309 1356480000 2012.12.26 00:00 136.93400000 138.15500000 136.93400000 138.22000000 134.57716123 2.23675833 36303 1356566400 2012.12.27 00:00 138.12800000 138.60000000 137.90300000 139.17800000 134.96028874 2.33748181 46723 1356652800 2012.12.28 00:00 138.58900000 139.05300000 138.19700000 139.51700000 135.35007076 2.43737796 41433 1356912000 2012.12.31 00:00 138.75500000 140.89100000 138.49500000 140.89100000 135.87777831 2.67570156 24931 1357084800 2013.01.02 00:00 140.78500000 141.94400000 140.54800000 142.74800000 136.45551371 2.95285935 49857 1357171200 2013.01.03 00:00 141.96400000 140.48900000 140.17800000 141.98400000 136.83965526 2.95732652 41128 1357257600 2013.01.04 00:00 140.48400000 141.66500000 140.41500000 141.81400000 137.29921190 3.05975672 52254 1357516800 2013.01.07 00:00 141.64400000 141.47500000 140.50600000 142.07800000 137.69690601 3.03040816 43959 1357603200 2013.01.08 00:00 141.47000000 139.72300000 139.47300000 141.53400000 137.88986734 2.82663928 47660 1357689600 2013.01.09 00:00 139.72400000 140.79000000 139.39100000 141.03000000 138.16607045 2.62431402 49979 1357776000 2013.01.10 00:00 140.75900000 143.54400000 140.75900000 143.54400000 138.67825422 2.62082381 55885 1357862400 2013.01.11 00:00 143.54500000 143.82700000 143.00800000 144.42100000 139.16861096 2.68662071 58429 1358121600 2013.01.14 00:00 144.03300000 143.83300000 142.83900000 144.79800000 139.61283848 2.69905207 132960 1358208000 2013.01.15 00:00 143.82500000 142.61000000 141.65300000 144.18100000 139.89828244 2.57531390 65811 1358294400 2013.01.16 00:00 142.60900000 141.45400000 140.51100000 142.78200000 140.04644602 2.43274977 65121 1358380800 2013.01.17 00:00 141.45900000 143.71000000 140.86900000 144.25600000 140.39535592 2.43111295 67818 1358467200 2013.01.18 00:00 143.71500000 142.97800000 142.52000000 144.10800000 140.64132202 2.36565781 66254 1358726400 2013.01.21 00:00 142.79400000 141.80900000 141.76300000 143.06500000 140.75252945 2.24879417 49885 1358812800 2013.01.22 00:00 141.80400000 140.49500000 139.79200000 142.79200000 140.72800283 2.01369783 68959 1358899200 2013.01.23 00:00 140.49400000 140.40000000 139.26300000 140.84500000 140.69676447 1.80720674 59164 1358985600 2013.01.24 00:00 140.39900000 142.62400000 139.87300000 142.92400000 140.88031071 1.68296656 62755 1359072000 2013.01.25 00:00 142.61800000 143.56100000 142.48100000 144.24700000 141.13561445 1.58269739 62944 1359331200 2013.01.28 00:00 143.49400000 142.57300000 142.18200000 143.97800000 141.27250831 1.47242834 56207 1359417600 2013.01.29 00:00 142.57300000 142.96000000 141.88900000 143.14200000 141.43322181 1.43371642 58098 1359504000 2013.01.30 00:00 142.95900000 143.87500000 142.89300000 144.19700000 141.66577211 1.42438653 56419 1359590400 2013.01.31 00:00 143.87400000 145.43000000 143.44000000 145.51600000 142.02427001 1.49073641 57467 1359676800 2013.02.01 00:00 145.38500000 145.62300000 144.90100000 146.48500000 142.36700620 1.59431967 67211 1359936000 2013.02.04 00:00 145.56900000 145.55900000 145.20300000 146.61400000 142.67100561 1.67295472 54931 1360022400 2013.02.05 00:00 145.56900000 146.58400000 144.85900000 147.25500000 143.04367174 1.69278280 71850 1360108800 2013.02.06 00:00 146.58900000 146.59500000 145.94500000 147.24700000 143.38189348 1.74538933 62152 1360195200 2013.02.07 00:00 146.59500000 147.13800000 146.00100000 147.96500000 143.73961791 1.91410926 65836 1360281600 2013.02.08 00:00 147.13900000 146.43500000 145.05600000 147.29800000 143.99632096 2.01376953 64754 1360540800 2013.02.11 00:00 146.46400000 147.67000000 145.84800000 147.92300000 144.34619516 2.20128679 55530 1360627200 2013.02.12 00:00 147.64000000 146.38500000 145.28000000 147.78400000 144.54036705 2.23607134 66080 1360713600 2013.02.13 00:00 146.38400000 145.11900000 144.97200000 146.61500000 144.59547495 2.13579235 61859 1360800000 2013.02.14 00:00 145.12000000 143.88000000 143.57900000 145.37000000 144.52733448 2.12694913 64613 1360886400 2013.02.15 00:00 143.87500000 145.05400000 142.76600000 145.63900000 144.57749310 2.10337258 67589 1361145600 2013.02.18 00:00 145.23400000 145.24900000 145.02300000 145.90100000 144.64144614 2.01419311 53368 1361232000 2013.02.19 00:00 145.25400000 144.31500000 143.88700000 145.37700000 144.61035603 1.79350945 60099 1361318400 2013.02.20 00:00 144.32000000 142.51500000 142.48500000 144.73800000 144.41079831 1.65169645 75263 1361404800 2013.02.21 00:00 142.51400000 142.00300000 141.33400000 142.96200000 144.18148419 1.77405840 81102 1361491200 2013.02.22 00:00 141.99800000 141.62300000 141.53600000 143.04800000 143.93781903 1.95713410 74858 1361750400 2013.02.25 00:00 142.50000000 139.19300000 137.88100000 142.79800000 143.48593150 2.39165636 97296 1361836800 2013.02.26 00:00 139.19400000 139.07500000 137.83700000 140.59000000 143.06584279 2.77108494 104426 1361923200 2013.02.27 00:00 139.08000000 139.79000000 138.14700000 139.95100000 142.75385776 3.00437634 85366 1362009600 2013.02.28 00:00 139.77500000 140.31300000 139.46900000 140.89300000 142.52139511 3.09874566 71548 1362096000 2013.03.01 00:00 140.32300000 140.62200000 139.11400000 140.91900000 142.34050034 3.12745070 74888 1362355200 2013.03.04 00:00 140.84300000 141.25200000 140.21700000 141.30400000 142.23683364 3.09544816 64799 1362441600 2013.03.05 00:00 141.25300000 141.09400000 140.57800000 141.44600000 142.12799234 2.98966353 67918 1362528000 2013.03.06 00:00 141.09400000 141.24400000 140.69700000 141.49600000 142.04380260 2.85186034 65301 1362614400 2013.03.07 00:00 141.24300000 142.35300000 140.55400000 143.01100000 142.07324997 2.60750440 79557 1362700800 2013.03.08 00:00 142.32200000 143.20900000 142.29200000 144.78600000 142.18141664 2.41050476 83298 1362960000 2013.03.11 00:00 143.17900000 143.56900000 142.81100000 143.79000000 142.31356743 2.08857771 59793 1363046400 2013.03.12 00:00 143.57400000 143.17300000 142.00800000 144.13600000 142.39541815 1.89480111 80265 1363132800 2013.03.13 00:00 143.18300000 143.40900000 142.64000000 143.82000000 142.49194976 1.82430007 76350 1363219200 2013.03.14 00:00 143.40900000 144.95400000 143.02300000 145.01600000 142.72643073 1.93041570 79618 1363305600 2013.03.15 00:00 144.95300000 144.01300000 143.81100000 145.87300000 142.84896114 1.92225265 81285 1363564800 2013.03.18 00:00 142.67200000 143.77700000 142.26700000 144.34700000 142.93734579 1.89598748 85334 1363651200 2013.03.19 00:00 143.78200000 143.65900000 143.15700000 144.63300000 143.00607477 1.91146730 77328 1363737600 2013.03.20 00:00 143.66300000 144.92400000 143.23200000 145.26700000 143.18873431 2.04135449 77992 1363824000 2013.03.21 00:00 144.92300000 143.96200000 143.45000000 145.21600000 143.26237866 2.06612765 83331 1363910400 2013.03.22 00:00 143.96300000 143.89300000 143.01900000 144.54700000 143.32243784 2.06511966 80085 1364169600 2013.03.25 00:00 143.75800000 142.82900000 141.88900000 144.78700000 143.27544376 1.83150883 82134 1364256000 2013.03.26 00:00 142.82300000 143.15900000 142.47600000 143.53400000 143.26435388 1.56895013 72701 1364342400 2013.03.27 00:00 143.16400000 142.86700000 142.04100000 143.80400000 143.22651065 1.35677500 69131 1364428800 2013.03.28 00:00 142.86800000 142.99900000 142.20400000 143.10100000 143.20484297 1.18816459 67658 1364515200 2013.03.29 00:00 142.99800000 143.10300000 142.60400000 143.27500000 143.19514364 1.03834421 43976 1364774400 2013.04.01 00:00 143.19300000 141.91900000 141.81400000 143.40300000 143.07360615 0.99401813 45490 1364860800 2013.04.02 00:00 141.92300000 141.07900000 140.95500000 142.11900000 142.88364366 1.03775926 67975 1364947200 2013.04.03 00:00 141.07800000 140.73900000 140.46600000 141.53300000 142.67939188 1.15544549 64042 1365033600 2013.04.04 00:00 140.75400000 146.71200000 140.38000000 146.80900000 143.06344980 1.31863990 94774 1365120000 2013.04.05 00:00 146.71700000 149.63600000 145.93300000 150.04800000 143.68940696 1.86255615 98705 1365379200 2013.04.08 00:00 150.31300000 151.57900000 150.28000000 151.79400000 144.44079677 2.54937281 85239 1365465600 2013.04.09 00:00 151.58400000 151.71700000 150.55300000 152.39400000 145.13376851 3.06592129 85217 1365552000 2013.04.10 00:00 151.71800000 152.92700000 151.38700000 153.04800000 145.87598103 3.60612351 77291 1365638400 2013.04.11 00:00 152.92800000 153.33900000 152.29800000 153.86000000 146.58674474 4.10720422 76374 1365724800 2013.04.12 00:00 153.33400000 150.90100000 150.55500000 153.53500000 146.99762620 4.27731274 76430 1365984000 2013.04.15 00:00 150.69800000 147.91200000 147.19100000 151.73000000 147.08470942 4.24278043 101223 1366070400 2013.04.16 00:00 147.89200000 149.78400000 146.44400000 150.29300000 147.34178471 4.27185916 100526 1366156800 2013.04.17 00:00 149.77400000 149.43900000 148.11200000 151.16300000 147.54151950 4.30612199 95870 1366243200 2013.04.18 00:00 149.43800000 149.92700000 148.73000000 150.48200000 147.76870812 4.30867242 84876 1366329600 2013.04.19 00:00 149.91700000 151.57600000 149.87600000 152.52400000 148.13130735 4.36773342 81164 1366588800 2013.04.22 00:00 152.04800000 151.73400000 150.88900000 152.22400000 148.47442093 4.33205586 76286 1366675200 2013.04.23 00:00 151.66300000 151.54400000 149.97100000 152.02500000 148.76676179 4.25982332 86471 1366761600 2013.04.24 00:00 151.57900000 151.91900000 151.09000000 152.29600000 149.06697496 4.13984347 75672 1366848000 2013.04.25 00:00 151.84900000 153.13900000 151.42200000 153.77200000 149.45478687 4.03787872 79992 1366934400 2013.04.26 00:00 153.15900000 151.75200000 151.12000000 153.41900000 149.67356907 3.82034419 87962 1367193600 2013.04.29 00:00 151.68300000 151.44400000 151.04200000 152.21100000 149.84218154 3.41814040 63573 1367280000 2013.04.30 00:00 151.52500000 151.27400000 150.74700000 151.98200000 149.97854520 2.79274590 71964 1367366400 2013.05.01 00:00 151.27300000 151.42300000 150.85100000 152.23500000 150.11611233 1.83782740 61709 1367452800 2013.05.02 00:00 151.44300000 152.05900000 150.94700000 153.24400000 150.30114925 1.61279417 73667 1367539200 2013.05.03 00:00 152.05800000 154.17100000 152.04300000 154.68100000 150.66970646 1.61125164 65420 1367798400 2013.05.06 00:00 154.33300000 154.23400000 154.15200000 154.79400000 151.00916299 1.63289452 41221 1367884800 2013.05.07 00:00 154.23300000 153.26400000 153.01000000 154.49500000 151.22390937 1.62788969 64463 1367971200 2013.05.08 00:00 153.26900000 153.75400000 152.74300000 154.11900000 151.46487038 1.62465317 66719 1368057600 2013.05.09 00:00 153.74400000 155.31200000 153.26800000 155.81200000 151.83126368 1.75270488 75150 1368144000 2013.05.10 00:00 155.31300000 156.11200000 155.29800000 156.68000000 152.23895285 1.97516664 79299 1368403200 2013.05.13 00:00 156.40300000 155.74900000 155.56300000 156.76600000 152.57324306 1.87921128 70150 1368489600 2013.05.14 00:00 155.74800000 155.72400000 154.97300000 156.05800000 152.87331515 1.89901666 79533 1368576000 2013.05.15 00:00 155.72400000 155.64200000 155.39000000 156.46700000 153.13699942 1.83202483 83981 1368662400 2013.05.16 00:00 155.64300000 156.02700000 155.35800000 156.50600000 153.41223757 1.78710431 81627 1368748800 2013.05.17 00:00 156.00200000 156.50600000 155.68600000 156.69300000 153.70688161 1.85925254 69583 1369008000 2013.05.20 00:00 156.08800000 155.97800000 154.97100000 156.32100000 153.92317860 1.87200269 81928 1369094400 2013.05.21 00:00 155.98900000 155.26900000 155.13000000 156.54900000 154.05135207 1.81632270 87447 1369180800 2013.05.22 00:00 155.27400000 155.17400000 154.55500000 156.10700000 154.15827092 1.76472918 99658 1369267200 2013.05.23 00:00 155.22000000 154.11500000 151.78300000 155.59000000 154.15414988 1.75019515 120214 1369353600 2013.05.24 00:00 154.10400000 153.10900000 152.29500000 154.75400000 154.05461179 1.69458289 92923 1369612800 2013.05.27 00:00 152.95700000 152.30900000 152.30900000 153.26100000 153.88836305 1.67704117 52057 1369699200 2013.05.28 00:00 152.57200000 153.88800000 152.43200000 154.64000000 153.88832848 1.57186642 96338 1369785600 2013.05.29 00:00 153.92400000 152.97800000 152.23400000 154.03500000 153.80163053 1.52767696 105434 1369872000 2013.05.30 00:00 153.01300000 153.37400000 152.24900000 154.02400000 153.76090381 1.50352815 107833 1369958400 2013.05.31 00:00 153.38700000 152.57700000 152.37800000 154.22800000 153.64815107 1.58555959 105069 1370217600 2013.06.03 00:00 152.72600000 152.42100000 151.93500000 153.24800000 153.53127954 1.66628767 95463 1370304000 2013.06.04 00:00 152.47900000 153.13700000 152.28000000 153.80700000 153.49372910 1.68869899 93068 1370390400 2013.06.05 00:00 153.13800000 152.56000000 152.38300000 153.74700000 153.40480252 1.74947249 103157 1370476800 2013.06.06 00:00 152.58700000 151.22300000 150.32100000 153.58400000 153.19701181 1.86756086 117279 1370563200 2013.06.07 00:00 151.25500000 151.66100000 148.16700000 152.03900000 153.05072497 1.85168988 134195 1370822400 2013.06.10 00:00 151.84700000 153.72600000 151.66000000 154.19800000 153.11503687 1.72808895 100801 1370908800 2013.06.11 00:00 153.74600000 150.19200000 149.36300000 154.21800000 152.83665241 1.84849782 124483 1370995200 2013.06.12 00:00 150.19600000 150.55200000 149.29700000 152.02300000 152.61906647 1.88422170 103186 1371081600 2013.06.13 00:00 150.53000000 149.85000000 147.09800000 150.57900000 152.35534585 1.90767995 121893 1371168000 2013.06.14 00:00 149.85500000 147.82400000 147.40800000 150.55000000 151.92378910 2.04898138 109353 1371427200 2013.06.17 00:00 148.07500000 148.48200000 147.84800000 149.45000000 151.59599966 2.06666709 80258 1371513600 2013.06.18 00:00 148.52800000 149.07100000 148.43400000 149.51800000 151.35552351 2.03094769 84522 1371600000 2013.06.19 00:00 149.04200000 149.31100000 148.26900000 150.31400000 151.16080698 1.93516040 91098 1371686400 2013.06.20 00:00 149.32000000 150.71600000 148.87100000 151.92700000 151.11844441 1.82879930 122978 1371772800 2013.06.21 00:00 150.66600000 150.85100000 149.75200000 151.92400000 151.09297352 1.77810455 104201 1372032000 2013.06.24 00:00 150.54700000 150.77100000 149.72000000 151.74000000 151.06230937 1.76181143 109405 1372118400 2013.06.25 00:00 150.54400000 150.79800000 149.67300000 151.45700000 151.03713705 1.64650116 96680 1372204800 2013.06.26 00:00 150.79100000 149.61100000 149.25100000 151.38400000 150.90131447 1.61713431 96317 1372291200 2013.06.27 00:00 149.56400000 150.04200000 149.33200000 150.61000000 150.81947500 1.52687380 84480 1372377600 2013.06.28 00:00 150.02400000 150.74300000 149.99600000 151.15600000 150.81219167 1.47484591 92724 1372636800 2013.07.01 00:00 150.87300000 151.58600000 150.80700000 152.06700000 150.88588770 1.45161716 75739 1372723200 2013.07.02 00:00 151.59100000 152.45500000 151.25100000 152.73000000 151.03532697 1.44371981 77700 1372809600 2013.07.03 00:00 152.49300000 152.59100000 151.23800000 153.01800000 151.18348630 1.49640183 90071 1372896000 2013.07.04 00:00 152.63600000 150.71500000 150.29000000 152.86200000 151.13886856 1.48257232 73538 1372982400 2013.07.05 00:00 150.76900000 150.64100000 149.48300000 151.10900000 151.09145251 1.46319851 82448 1373241600 2013.07.08 00:00 150.63400000 150.90800000 150.19800000 151.13500000 151.07398084 1.33087472 72094 1373328000 2013.07.09 00:00 150.92400000 150.35900000 149.78000000 151.60600000 151.00588743 1.29224794 80804 1373414400 2013.07.10 00:00 150.35400000 149.52100000 148.77200000 150.42500000 150.86446958 1.26576513 88852 1373500800 2013.07.11 00:00 149.62400000 150.21600000 148.93000000 150.63300000 150.80271057 1.23016535 117258 1373587200 2013.07.12 00:00 150.23000000 149.89400000 149.41600000 150.66100000 150.71616670 1.02948493 80852 1373846400 2013.07.15 00:00 150.18700000 150.73600000 149.65500000 151.26000000 150.71805559 0.90045205 67806 1373932800 2013.07.16 00:00 150.73700000 150.19400000 149.68000000 151.11300000 150.66814553 0.82637871 82694 1374019200 2013.07.17 00:00 150.23200000 151.44000000 149.91800000 152.03400000 150.74165548 0.78455429 83762 1374105600 2013.07.18 00:00 151.42200000 152.87700000 151.35900000 153.09700000 150.94502163 0.91749936 82503 1374192000 2013.07.19 00:00 152.79500000 153.59400000 152.17000000 153.61200000 151.19730528 1.11170791 83257 1374451200 2013.07.22 00:00 153.32700000 153.05000000 152.36000000 153.59500000 151.37375240 1.21013029 77362 1374537600 2013.07.23 00:00 153.05700000 152.74600000 152.33000000 153.66800000 151.50444265 1.26710219 79218 1374624000 2013.07.24 00:00 152.83900000 153.49500000 152.80900000 154.04800000 151.69401954 1.30525152 81143 1374710400 2013.07.25 00:00 153.46500000 152.77000000 152.25100000 153.82600000 151.79649387 1.29225904 86817 1374796800 2013.07.26 00:00 152.70600000 151.19700000 150.72500000 152.90600000 151.73939921 1.26784771 81914 1375056000 2013.07.29 00:00 150.80000000 150.19100000 149.99600000 151.24800000 151.59193262 1.29276129 78181 1375142400 2013.07.30 00:00 150.22200000 149.33100000 149.19100000 150.91900000 151.37660570 1.34916875 76697 1375228800 2013.07.31 00:00 149.31300000 148.78000000 148.28600000 149.50900000 151.12930992 1.42273783 91061 1375315200 2013.08.01 00:00 148.82400000 150.48900000 148.24800000 150.68500000 151.06832803 1.42788665 83780 1375401600 2013.08.02 00:00 150.37400000 151.28100000 150.20600000 151.56000000 151.08858250 1.42441333 81188 1375660800 2013.08.05 00:00 151.16000000 150.86800000 150.31900000 151.49200000 151.06757464 1.42577643 70221 1375747200 2013.08.06 00:00 150.88000000 149.96400000 149.88900000 151.43700000 150.96247230 1.44677376 75180 1375833600 2013.08.07 00:00 149.99500000 149.15900000 147.60500000 150.69400000 150.79071303 1.49442438 94987 1375920000 2013.08.08 00:00 149.23300000 150.20600000 148.98700000 150.31000000 150.73502607 1.50761085 80522 1376006400 2013.08.09 00:00 150.21200000 149.19600000 149.07800000 150.64300000 150.58845216 1.57417880 68405 1376265600 2013.08.12 00:00 149.16700000 149.77400000 148.85200000 149.92000000 150.51088529 1.60768408 64512 1376352000 2013.08.13 00:00 149.81000000 151.66300000 149.73800000 152.09200000 150.62061050 1.58996063 79665 1376438400 2013.08.14 00:00 151.62500000 152.04600000 151.19500000 152.58000000 150.75636188 1.57323682 72591 1376524800 2013.08.15 00:00 152.05000000 152.25200000 151.49100000 153.23700000 150.89880361 1.51119741 94116 1376611200 2013.08.16 00:00 152.24000000 152.46700000 151.78100000 152.74900000 151.04815564 1.42187855 71674 1376870400 2013.08.19 00:00 152.31700000 152.62400000 152.20200000 153.57800000 151.19823606 1.40535526 68576 1376956800 2013.08.20 00:00 152.63800000 152.31700000 151.73300000 153.11400000 151.30478501 1.40380800 79963 1377043200 2013.08.21 00:00 152.38200000 152.93200000 152.11800000 153.63600000 151.45975786 1.41043958 80481 1377129600 2013.08.22 00:00 152.92900000 153.82300000 152.65200000 154.02500000 151.68482854 1.55812632 81798 1377216000 2013.08.23 00:00 153.77400000 153.69000000 153.41300000 154.66800000 151.87579725 1.69015454 76794 1377475200 2013.08.26 00:00 153.39800000 153.36500000 153.16900000 153.97900000 152.01762609 1.73372626 55069 1377561600 2013.08.27 00:00 153.42000000 150.78800000 150.70200000 153.47700000 151.90051884 1.60806228 79822 1377648000 2013.08.28 00:00 150.75600000 151.55800000 150.47800000 151.89700000 151.86789800 1.44266734 79678 1377734400 2013.08.29 00:00 151.57700000 152.42900000 151.50400000 152.66400000 151.92133628 1.42523763 75130 1377820800 2013.08.30 00:00 152.44200000 152.07400000 151.67600000 152.65600000 151.93587568 1.42119108 70593 1378080000 2013.09.02 00:00 152.82800000 154.32900000 152.38400000 154.92500000 152.16379229 1.53233471 66196 1378166400 2013.09.03 00:00 154.34900000 154.89100000 154.32700000 155.42300000 152.42352635 1.60916413 80005 1378252800 2013.09.04 00:00 154.89500000 155.79800000 154.75600000 156.00300000 152.74490480 1.65444173 73209 1378339200 2013.09.05 00:00 155.85000000 156.01600000 155.49200000 156.42400000 153.05643767 1.75325789 77665 1378425600 2013.09.06 00:00 156.04400000 154.89200000 154.13600000 156.20800000 153.23125313 1.59758458 71412 1378684800 2013.09.09 00:00 155.66200000 156.21300000 155.50600000 156.63700000 153.51522903 1.56078258 72244 1378771200 2013.09.10 00:00 156.25800000 157.90800000 156.17100000 158.05900000 153.93358817 1.82103955 70885 1378857600 2013.09.11 00:00 157.89000000 157.94400000 157.51400000 158.53800000 154.31553215 2.02531584 72252 1378944000 2013.09.12 00:00 157.93600000 157.23100000 156.69100000 158.21700000 154.59319575 2.11541740 74467 1379030400 2013.09.13 00:00 157.26700000 157.72400000 157.11500000 157.96400000 154.89136759 2.21965976 66035 1379289600 2013.09.16 00:00 157.22900000 157.42100000 156.98600000 157.93400000 155.13228496 2.27065424 63691 1379376000 2013.09.17 00:00 157.45400000 157.59400000 157.41100000 158.15800000 155.36673401 2.28296512 61920 1379462400 2013.09.18 00:00 157.66000000 158.07600000 157.31500000 158.24700000 155.62475934 2.33264850 74768 1379548800 2013.09.19 00:00 158.03700000 159.40900000 158.02500000 159.98000000 155.98516322 2.49763904 86923 1379635200 2013.09.20 00:00 159.38200000 159.00100000 158.95500000 159.68700000 156.27238577 2.58009644 62268 1379894400 2013.09.23 00:00 158.69800000 158.51100000 158.20200000 159.04500000 156.48558712 2.57886377 58176 1379980800 2013.09.24 00:00 158.51900000 157.98800000 157.34300000 158.95900000 156.62867406 2.28023043 66027 1380067200 2013.09.25 00:00 157.96200000 158.22200000 157.37300000 158.82500000 156.78041939 2.01175812 64473 1380153600 2013.09.26 00:00 158.22500000 158.75500000 158.02200000 159.26600000 156.96847469 1.80227946 70439 1380240000 2013.09.27 00:00 158.78900000 158.53600000 158.25800000 159.08500000 157.11776281 1.44558740 68376 1380499200 2013.09.30 00:00 157.53200000 158.90200000 157.39600000 159.41700000 157.28769016 1.31964838 76770 1380585600 2013.10.01 00:00 158.93500000 158.68800000 158.44300000 159.94600000 157.42105300 1.20377127 80028 1380672000 2013.10.02 00:00 158.65600000 157.88500000 157.50200000 158.81100000 157.46523843 1.13689475 79519 1380758400 2013.10.03 00:00 157.88900000 157.09700000 156.70100000 158.84300000 157.43016811 1.10725287 76953 1380844800 2013.10.04 00:00 157.07700000 156.01300000 155.72500000 157.36700000 157.29519971 1.07909367 71721 1381104000 2013.10.07 00:00 155.72600000 155.63000000 155.41600000 156.17700000 157.13660927 1.21243411 62233 1381190400 2013.10.08 00:00 155.63700000 155.75000000 155.39400000 156.65800000 157.00455124 1.31681760 68251 1381276800 2013.10.09 00:00 155.77000000 155.27300000 154.72000000 156.56000000 156.83964160 1.44620647 71231 1381363200 2013.10.10 00:00 155.28800000 156.69600000 155.27400000 157.00100000 156.82596145 1.45171604 66652 1381449600 2013.10.11 00:00 156.73800000 157.13300000 156.43200000 157.51900000 156.85520321 1.42329195 63118 1381708800 2013.10.14 00:00 157.00800000 157.53100000 156.67200000 157.62300000 156.91956481 1.39155222 39481 1381795200 2013.10.15 00:00 157.55700000 157.00900000 156.76100000 157.71300000 156.92808245 1.37929913 65670 1381881600 2013.10.16 00:00 157.04600000 157.47500000 156.93000000 158.02900000 156.98016983 1.33672587 70587 1381968000 2013.10.17 00:00 157.45500000 158.24200000 157.06500000 158.29600000 157.10034414 1.20703669 74688 1382054400 2013.10.18 00:00 158.22200000 158.05500000 157.98800000 158.67400000 157.19126374 1.12383788 54546 1382313600 2013.10.21 00:00 158.21100000 158.48400000 158.12300000 158.75900000 157.31438148 1.09838572 49310 1382400000 2013.10.22 00:00 158.53300000 159.27500000 158.29000000 159.52700000 157.50110705 1.15297680 56073 1382486400 2013.10.23 00:00 159.28300000 157.36100000 156.86600000 159.36400000 157.48776353 1.14202494 69276 1382572800 2013.10.24 00:00 157.33500000 157.55800000 157.05000000 158.20200000 157.49445271 1.10679511 67688 1382659200 2013.10.25 00:00 157.59600000 157.45700000 157.13300000 157.95700000 157.49088579 1.08166080 64329 1382918400 2013.10.28 00:00 157.94900000 157.59200000 157.58100000 158.30300000 157.50051571 1.03658662 52304 1383004800 2013.10.29 00:00 157.58900000 157.49500000 156.75300000 157.68900000 157.49999041 1.00187078 68701 1383091200 2013.10.30 00:00 157.47100000 157.95600000 157.33900000 158.18100000 157.54341989 1.01487664 65433 1383177600 2013.10.31 00:00 157.97800000 157.66500000 157.28200000 158.02900000 157.55499895 1.01337339 74536 1383264000 2013.11.01 00:00 157.69700000 157.16400000 156.82400000 157.80900000 157.51776095 0.94924166 69068 1383523200 2013.11.04 00:00 157.24300000 157.42300000 157.09700000 157.67700000 157.50873610 0.84959909 45931 1383609600 2013.11.05 00:00 157.46300000 157.97200000 156.63400000 158.24300000 157.55285647 0.75961103 63448 1383696000 2013.11.06 00:00 158.00300000 158.58900000 157.91800000 158.99300000 157.65153681 0.59177377 61123 1383782400 2013.11.07 00:00 158.62900000 157.86200000 157.29400000 159.27600000 157.67158092 0.55010512 76877 1383868800 2013.11.08 00:00 157.89100000 158.65100000 157.52800000 158.85400000 157.76485893 0.55964918 68587 1384128000 2013.11.11 00:00 158.71100000 158.51100000 158.34200000 158.81900000 157.83591998 0.57061530 49984 1384214400 2013.11.12 00:00 158.52100000 158.43700000 158.02500000 159.22800000 157.89316570 0.54626955 69694 1384300800 2013.11.13 00:00 158.44800000 159.27100000 157.98100000 159.41800000 158.02438801 0.60032091 68626 1384387200 2013.11.14 00:00 159.30200000 160.62000000 159.09200000 160.91300000 158.27158916 0.82706981 79733 1384473600 2013.11.15 00:00 160.64800000 161.47100000 160.64000000 161.64700000 158.57629495 1.11545466 61407 1384732800 2013.11.18 00:00 161.63300000 161.02600000 160.72600000 161.75900000 158.80960019 1.28410363 59602 1384819200 2013.11.19 00:00 161.02000000 161.36700000 160.40500000 161.61800000 159.05316208 1.46286541 68062 1384905600 2013.11.20 00:00 161.37100000 161.01700000 160.84000000 161.71700000 159.24019426 1.52842258 78171 1384992000 2013.11.21 00:00 161.08500000 163.80200000 161.01400000 163.88100000 159.67465195 1.89049924 78997 1385078400 2013.11.22 00:00 163.85300000 164.26000000 163.50700000 164.36800000 160.11135177 2.19165524 67789 1385337600 2013.11.25 00:00 164.30700000 164.22900000 163.82000000 165.28700000 160.50350874 2.40400944 62866 1385424000 2013.11.26 00:00 164.24000000 164.17400000 163.67700000 164.38300000 160.85307934 2.53441744 61607 1385510400 2013.11.27 00:00 164.25500000 166.35500000 164.02000000 166.45100000 161.37707178 2.85810886 67562 1385596800 2013.11.28 00:00 166.36300000 167.14200000 165.96200000 167.31300000 161.92611256 3.14533077 50277 1385683200 2013.11.29 00:00 167.18200000 167.64000000 166.84700000 167.89200000 162.47029232 3.34086669 62538 1385942400 2013.12.02 00:00 167.65100000 168.32200000 167.65100000 168.78900000 163.02759781 3.52058578 70653 1386028800 2013.12.03 00:00 168.34800000 167.97000000 167.33500000 169.13700000 163.49830278 3.60866794 79132 1386115200 2013.12.04 00:00 168.03600000 167.60900000 166.87000000 168.38100000 163.88979776 3.63539310 90416 1386201600 2013.12.05 00:00 167.68000000 166.24200000 165.87000000 167.76900000 164.11381702 3.45587077 88396 1386288000 2013.12.06 00:00 166.24300000 168.11200000 166.01200000 168.25900000 164.49459635 3.40207756 77079 1386547200 2013.12.09 00:00 168.36700000 169.62000000 168.11800000 169.72700000 164.98273003 3.37558712 67843 1386633600 2013.12.10 00:00 169.58900000 169.07000000 168.67800000 170.05600000 165.37199384 3.20189602 70182 1386720000 2013.12.11 00:00 169.06300000 167.68900000 167.52100000 169.34200000 165.59266109 2.94984665 73965 1386806400 2013.12.12 00:00 167.63300000 168.96500000 167.62100000 169.08500000 165.91383622 2.82863862 71776 1386892800 2013.12.13 00:00 168.97800000 168.14400000 167.70800000 169.82100000 166.12623277 2.68569051 72776 1387152000 2013.12.16 00:00 168.16000000 167.84600000 167.34600000 168.43000000 166.29002013 2.44367456 64858 1387238400 2013.12.17 00:00 167.84800000 166.95200000 166.58000000 168.16600000 166.35306583 2.17407828 51882 1387324800 2013.12.18 00:00 167.00400000 170.91400000 166.86800000 171.18500000 166.78744051 1.93650121 72708 1387411200 2013.12.19 00:00 171.01100000 170.61700000 169.91100000 171.01100000 167.15216047 1.89278794 72213 1387497600 2013.12.20 00:00 170.62300000 169.94400000 169.77100000 171.05400000 167.41804994 1.79970897 61574 1387756800 2013.12.23 00:00 169.84200000 170.20900000 169.76600000 170.35900000 167.68385471 1.66949511 37076 1387843200 2013.12.24 00:00 170.23000000 170.49100000 170.12800000 170.83900000 167.95120188 1.48468158 37331 1388016000 2013.12.26 00:00 170.76000000 171.94500000 170.74200000 172.19200000 168.33156361 1.54743921 32168 1388102400 2013.12.27 00:00 171.92500000 173.27300000 171.86900000 173.94000000 168.80217660 1.75013060 53433 1388361600 2013.12.30 00:00 173.29700000 173.46500000 173.10400000 173.85300000 169.24625502 1.94305283 55249 1388448000 2013.12.31 00:00 173.46700000 174.17700000 172.82400000 174.53600000 169.71584978 2.18580711 43689 1388620800 2014.01.02 00:00 174.70200000 172.33800000 171.82800000 174.84000000 169.96557837 2.22462709 68078 1388707200 2014.01.03 00:00 172.36600000 172.11000000 171.04300000 172.50200000 170.16980900 2.21031941 66016 1388966400 2014.01.06 00:00 171.76200000 170.94200000 170.40900000 172.22700000 170.24335100 2.03079998 73294 1389052800 2014.01.07 00:00 170.95400000 171.50600000 170.82900000 171.70000000 170.36360329 1.98162956 66907 1389139200 2014.01.08 00:00 171.56000000 172.45500000 171.50200000 172.84100000 170.56278393 2.01058530 75263 1389225600 2014.01.09 00:00 172.46300000 172.69800000 172.19400000 173.13000000 170.76613784 2.02238413 68216 1389312000 2014.01.10 00:00 172.74000000 171.64200000 171.25000000 173.03100000 170.84955328 1.90200367 67878 1389571200 2014.01.13 00:00 171.34600000 168.75400000 168.34700000 171.66100000 170.64997678 1.94111108 68444 1389657600 2014.01.14 00:00 168.77500000 171.27200000 168.70700000 171.44800000 170.70921709 1.84777435 74116 1389744000 2014.01.15 00:00 171.26500000 171.12200000 170.43300000 171.58700000 170.74852974 1.72184107 68921 1389830400 2014.01.16 00:00 171.16300000 170.58800000 170.19800000 171.78600000 170.73324120 1.50640669 67258 1389916800 2014.01.17 00:00 170.63600000 171.28400000 170.17700000 171.87200000 170.78569442 1.48349031 60828 1390176000 2014.01.20 00:00 171.06700000 171.09300000 170.30600000 171.48200000 170.81496161 1.46944187 47412 1390262400 2014.01.21 00:00 171.07000000 171.80600000 171.06700000 172.36500000 170.90934622 1.42130677 65352 1390348800 2014.01.22 00:00 171.77900000 173.17400000 171.32200000 173.30100000 171.12502754 1.38254602 69321 1390435200 2014.01.23 00:00 173.23500000 171.81500000 171.21300000 173.64500000 171.19073920 1.34950384 87450 1390521600 2014.01.24 00:00 171.76000000 168.67700000 168.56600000 172.31500000 170.95133547 1.55382883 97740 1390780800 2014.01.27 00:00 168.52500000 170.03400000 167.74400000 170.53700000 170.86397018 1.51616993 88289 1390867200 2014.01.28 00:00 170.05900000 170.62500000 169.89600000 171.31200000 170.84121112 1.41015274 72305 1390953600 2014.01.29 00:00 170.84900000 169.37900000 168.69300000 171.45700000 170.70195292 1.28406689 91733 1391040000 2014.01.30 00:00 169.42700000 169.29800000 168.16900000 169.78000000 170.56824311 1.30950183 83184 1391126400 2014.01.31 00:00 169.35800000 167.79700000 167.57500000 169.74200000 170.30431520 1.47339628 83034 1391385600 2014.02.03 00:00 167.36100000 164.58700000 164.28600000 168.21600000 169.75980899 2.06714436 87869 1391472000 2014.02.04 00:00 164.64100000 165.87500000 163.87900000 166.02300000 169.38982718 2.31017329 84667 1391558400 2014.02.05 00:00 165.91800000 165.41600000 163.94900000 166.14900000 169.01136745 2.47907743 79078 1391644800 2014.02.06 00:00 165.44700000 166.59900000 165.04600000 166.82400000 168.78161817 2.46044274 69248 1391731200 2014.02.07 00:00 166.64400000 167.88100000 166.14200000 168.04500000 168.69584501 2.40639931 64732 1391990400 2014.02.10 00:00 167.97400000 167.70600000 167.19900000 168.44000000 168.60157406 2.44185128 54162 1392076800 2014.02.11 00:00 167.67800000 168.73800000 167.50800000 169.08700000 168.61456700 2.36480130 59388 1392163200 2014.02.12 00:00 168.78400000 170.12300000 168.30500000 170.22300000 168.75822729 2.29472109 65526 1392249600 2014.02.13 00:00 170.07300000 170.14600000 169.23500000 170.42800000 168.89039612 2.26297632 69477 1392336000 2014.02.14 00:00 170.16200000 170.51400000 169.11300000 170.59900000 169.04502506 2.22184038 64420 1392595200 2014.02.17 00:00 170.41500000 170.27600000 169.89300000 171.06600000 169.16226077 2.19578408 47733 1392681600 2014.02.18 00:00 170.31800000 170.72000000 170.21400000 171.88100000 169.31061689 2.16163822 69749 1392768000 2014.02.19 00:00 170.73700000 170.60900000 169.60400000 171.16300000 169.43427242 2.03523395 62521 1392854400 2014.02.20 00:00 170.62800000 170.23800000 169.22700000 170.78500000 169.51081790 1.99996908 66752 1392940800 2014.02.21 00:00 170.25200000 170.38700000 170.09700000 171.73800000 169.59426382 2.03006914 58787 1393200000 2014.02.24 00:00 170.34000000 170.61500000 169.85800000 170.85800000 169.69147679 2.07668472 57937 1393286400 2014.02.25 00:00 170.68300000 170.47300000 170.06100000 171.08500000 169.76590757 2.10418215 58812 1393372800 2014.02.26 00:00 170.50000000 170.63200000 169.95100000 170.94300000 169.84839256 2.14524111 62951 1393459200 2014.02.27 00:00 170.59300000 170.37700000 169.05500000 170.82400000 169.89873613 2.16571138 66509 1393545600 2014.02.28 00:00 170.39500000 170.46500000 169.38400000 171.20300000 169.95266602 2.13834061 71352 1393804800 2014.03.03 00:00 169.85800000 169.02800000 168.82500000 170.08000000 169.86460259 1.75377852 68859 1393891200 2014.03.04 00:00 168.99500000 170.26200000 168.96100000 170.51400000 169.90244996 1.52061146 59802 1393977600 2014.03.05 00:00 170.39800000 171.02000000 170.14900000 171.39100000 170.00888330 1.18017762 54002 1394064000 2014.03.06 00:00 171.02600000 172.59100000 171.01200000 172.81800000 170.25479918 1.06807445 46276 1394150400 2014.03.07 00:00 172.20500000 172.64600000 172.03800000 173.58800000 170.48253259 1.06796111 43132 1394409600 2014.03.10 00:00 172.34800000 171.85600000 171.53500000 172.86800000 170.61333901 0.91624187 52717 1394496000 2014.03.11 00:00 171.81200000 171.12900000 170.93500000 172.12000000 170.66244958 0.81873321 53972 1394582400 2014.03.12 00:00 171.12700000 170.68500000 170.16400000 171.44500000 170.66459724 0.80962883 59228 1394668800 2014.03.13 00:00 170.79400000 169.25100000 168.71300000 171.64000000 170.52996893 0.87554507 69273 1394755200 2014.03.14 00:00 169.18900000 168.74200000 167.94100000 169.36000000 170.35968617 0.98959007 69312 1395014400 2014.03.17 00:00 168.44400000 169.26000000 168.43800000 169.60600000 170.25495416 1.04407370 52852 1395100800 2014.03.18 00:00 169.27400000 168.28500000 167.77500000 169.60100000 170.06733948 1.17186807 57976 1395187200 2014.03.19 00:00 168.23700000 169.17000000 168.07400000 169.67600000 169.98187857 1.20641595 58595 1395273600 2014.03.20 00:00 169.24800000 168.91800000 168.70800000 169.72000000 169.88055680 1.25752745 58515 1395360000 2014.03.21 00:00 169.00100000 168.64300000 168.09500000 169.11500000 169.76269425 1.31715090 42339 1395619200 2014.03.24 00:00 168.22900000 168.65200000 168.18800000 169.43800000 169.65691385 1.35782791 51546 1395705600 2014.03.25 00:00 168.66500000 168.95400000 168.37900000 169.28000000 169.58996967 1.37452064 54334 1395792000 2014.03.26 00:00 169.01200000 169.17400000 168.89900000 169.68100000 169.55035351 1.36901077 52515 1395878400 2014.03.27 00:00 169.17300000 169.71400000 168.63700000 170.33000000 169.56593889 1.35277969 59520 1395964800 2014.03.28 00:00 169.75300000 171.10000000 169.55200000 171.31600000 169.71203995 1.34730018 47940 1396224000 2014.03.31 00:00 171.40700000 172.00100000 170.99400000 172.11500000 169.93003614 1.38960731 57673 1396310400 2014.04.01 00:00 172.00900000 172.38200000 171.74900000 172.51700000 170.16355651 1.46646260 51263 1396396800 2014.04.02 00:00 172.38600000 172.69200000 172.29700000 173.00000000 170.40436065 1.55868402 51868 1396483200 2014.04.03 00:00 172.68400000 172.48700000 172.16900000 173.14000000 170.60270726 1.57897858 53495 1396569600 2014.04.04 00:00 172.47500000 171.05000000 171.00400000 172.50100000 170.64530657 1.52641139 44848 1396828800 2014.04.07 00:00 171.10100000 171.19400000 170.67900000 171.59800000 170.69756308 1.52435848 40446 1396915200 2014.04.08 00:00 171.19900000 170.49900000 170.01100000 171.55600000 170.67865231 1.51515782 53055 1397001600 2014.04.09 00:00 170.54700000 171.26400000 170.45700000 171.31600000 170.73439971 1.54028382 46672 1397088000 2014.04.10 00:00 171.25700000 170.39800000 170.08700000 171.62700000 170.70236165 1.49557612 53737 1397174400 2014.04.11 00:00 170.34800000 170.07900000 169.49700000 170.90600000 170.64299387 1.42101275 52384 1397433600 2014.04.14 00:00 169.93500000 170.35900000 169.58800000 170.50900000 170.61594683 1.38296752 45518 1397520000 2014.04.15 00:00 170.35900000 170.48300000 169.49000000 170.67500000 170.60328523 1.27986130 48680 1397606400 2014.04.16 00:00 170.46200000 171.69000000 170.30000000 172.10600000 170.70678188 1.26827915 44208 1397692800 2014.04.17 00:00 171.71100000 171.93500000 171.45100000 172.11000000 170.82375503 1.23712056 38048 1397779200 2014.04.18 00:00 171.96900000 171.99300000 171.78300000 172.18200000 170.93511169 1.16419299 12131 1398038400 2014.04.21 00:00 171.93400000 172.27200000 171.93200000 172.49400000 171.06243439 1.07789932 20430 1398124800 2014.04.22 00:00 172.30700000 172.62600000 172.01600000 172.74400000 171.21134540 1.01109101 36324 1398211200 2014.04.23 00:00 172.60200000 172.08000000 171.36200000 172.79000000 171.29407441 0.90865759 42269 1398297600 2014.04.24 00:00 172.08000000 171.87500000 171.47800000 172.18800000 171.34940066 0.83392801 41848 1398384000 2014.04.25 00:00 171.89000000 171.65100000 171.38500000 172.26900000 171.37812440 0.82833954 39290 1398643200 2014.04.28 00:00 171.66900000 172.22900000 171.26100000 172.58400000 171.45916017 0.82445689 50418 1398729600 2014.04.29 00:00 172.22800000 172.70300000 172.22800000 172.90900000 171.57762111 0.83689513 43838 1398816000 2014.04.30 00:00 172.70600000 172.47900000 171.93900000 172.73500000 171.66346672 0.82949813 57456 1398902400 2014.05.01 00:00 172.45600000 172.84000000 172.39100000 172.93300000 171.77551751 0.86805497 37439 1398988800 2014.05.02 00:00 172.82900000 172.44600000 172.37300000 173.46400000 171.83937298 0.87702841 49464 1399248000 2014.05.05 00:00 172.43600000 172.27400000 171.77800000 172.57400000 171.88076603 0.87768201 31351 1399334400 2014.05.06 00:00 172.27700000 172.59000000 172.20300000 172.94100000 171.94831212 0.84480121 66655 1399420800 2014.05.07 00:00 172.53400000 172.73500000 172.15100000 172.98200000 172.02323478 0.85792892 75501 1399507200 2014.05.08 00:00 172.73400000 172.13300000 171.86800000 172.85300000 172.03368861 0.77828149 77473 1399593600 2014.05.09 00:00 172.11800000 171.49600000 171.22500000 172.30100000 171.98248017 0.65792219 70620 1399852800 2014.05.12 00:00 171.52400000 172.24500000 171.48300000 172.50800000 172.00748206 0.54528347 60278 1399939200 2014.05.13 00:00 172.23400000 172.03700000 171.91500000 172.73500000 172.01029329 0.42427389 74563 1400025600 2014.05.14 00:00 172.05100000 170.84800000 170.60500000 172.35900000 171.89959869 0.53944315 74998 1400112000 2014.05.15 00:00 170.79900000 170.53400000 170.16900000 171.02600000 171.76954167 0.67404729 85613 1400198400 2014.05.16 00:00 170.51800000 170.71300000 170.22800000 170.99800000 171.66891866 0.75648603 73988 1400457600 2014.05.19 00:00 170.72500000 170.64100000 170.02300000 170.97100000 171.57102164 0.82051671 73761 1400544000 2014.05.20 00:00 170.64700000 170.60200000 170.38200000 170.94800000 171.47873387 0.85202817 67112 1400630400 2014.05.21 00:00 170.65100000 171.28600000 169.81100000 171.49100000 171.46037826 0.85001151 84552 1400716800 2014.05.22 00:00 171.33700000 171.62000000 171.22300000 171.86100000 171.47558033 0.83961188 75151 1400803200 2014.05.23 00:00 171.55700000 171.59500000 171.27200000 171.79300000 171.48695363 0.83475753 39134 1401062400 2014.05.26 00:00 171.54100000 171.66100000 171.47800000 171.79900000 171.50352948 0.81336653 37467 1401148800 2014.05.27 00:00 171.63100000 171.40300000 171.28600000 171.97500000 171.49395524 0.77081654 69672 1401235200 2014.05.28 00:00 171.43200000 170.17500000 169.89300000 171.50300000 171.36834046 0.82064763 72475 1401321600 2014.05.29 00:00 170.16700000 170.13600000 169.54400000 170.21200000 171.25097470 0.82221931 72589 1401408000 2014.05.30 00:00 170.14700000 170.50900000 169.79000000 170.70400000 171.18031044 0.80796142 69220 1401667200 2014.06.02 00:00 170.75000000 171.43800000 170.45700000 171.62100000 171.20485230 0.76815832 66545 1401753600 2014.06.03 00:00 171.42500000 171.67600000 171.27000000 171.81300000 171.24972351 0.70783401 67982 1401840000 2014.06.04 00:00 171.73700000 171.95600000 171.35900000 172.07200000 171.31698794 0.64972789 66906 1401926400 2014.06.05 00:00 171.95600000 172.24000000 171.60400000 172.31000000 171.40489385 0.67276760 68886 1402012800 2014.06.06 00:00 172.22400000 172.20200000 171.82900000 172.50000000 171.48080872 0.71367073 66599 1402272000 2014.06.09 00:00 172.19600000 172.26800000 172.00300000 172.54200000 171.55577932 0.73979045 60346 1402358400 2014.06.10 00:00 172.22600000 171.49800000 171.35100000 172.33800000 171.55027653 0.72975593 69718 1402444800 2014.06.11 00:00 171.47500000 171.35100000 170.96100000 171.79900000 171.53129781 0.70695732 71424 1402531200 2014.06.12 00:00 171.22000000 172.13100000 171.03500000 172.25700000 171.58841231 0.70102447 81887 1402617600 2014.06.13 00:00 172.16100000 172.96300000 172.12000000 173.36000000 171.71932542 0.77225366 71924 1402876800 2014.06.16 00:00 173.17000000 172.91900000 172.73200000 173.26700000 171.83358014 0.80917078 61494 1402963200 2014.06.17 00:00 172.92000000 173.27000000 172.82000000 173.44700000 171.97038203 0.85631930 37744 1403049600 2014.06.18 00:00 173.23900000 173.18800000 172.84400000 173.79900000 172.08634565 0.91359159 44830 1403136000 2014.06.19 00:00 173.06500000 173.67800000 173.00800000 173.78300000 172.23793178 1.01292709 44934 1403222400 2014.06.20 00:00 173.68700000 173.64600000 173.54100000 174.09000000 172.37203351 1.08726864 37038 1403481600 2014.06.23 00:00 173.64600000 173.54200000 173.17900000 173.82100000 172.48345889 1.13852901 31338 1403568000 2014.06.24 00:00 173.53200000 173.19400000 172.93700000 173.71200000 172.55112947 1.14289127 36626 1403654400 2014.06.25 00:00 173.16400000 172.99100000 172.72800000 173.19900000 172.59302191 1.02617562 35773 1403740800 2014.06.26 00:00 172.95800000 173.17600000 172.61300000 173.44000000 172.64854363 0.88459280 39637 1403827200 2014.06.27 00:00 173.13300000 172.83800000 172.45900000 173.15200000 172.66658709 0.74645590 36543 1404086400 2014.06.30 00:00 172.59700000 173.31000000 172.37000000 173.41700000 172.72786451 0.70841893 37143 1404172800 2014.07.01 00:00 173.29500000 174.10800000 173.27200000 174.28700000 172.85930599 0.73070117 35533 1404259200 2014.07.02 00:00 174.12300000 174.69100000 174.00100000 174.80200000 173.03375304 0.81000723 32469 1404345600 2014.07.03 00:00 174.68600000 175.29900000 174.49900000 175.36300000 173.24949084 0.94523100 36732 1404432000 2014.07.04 00:00 175.28800000 175.13400000 174.83500000 175.35000000 173.42896790 1.02210468 24107 1404691200 2014.07.07 00:00 175.15400000 174.47900000 174.27700000 175.25100000 173.52897096 1.02672712 28745 1404777600 2014.07.08 00:00 174.46900000 173.98900000 173.72300000 174.54500000 173.57278325 0.92920241 31677 1404864000 2014.07.09 00:00 173.94700000 174.37600000 173.80600000 174.39700000 173.64928008 0.80218059 36668 1404950400 2014.07.10 00:00 174.38600000 173.60600000 172.95600000 174.40600000 173.64515817 0.72727395 43550 1405036800 2014.07.11 00:00 173.60400000 173.46600000 173.21100000 173.80500000 173.62809549 0.71481715 32922 1405296000 2014.07.14 00:00 173.49100000 173.44900000 173.34500000 174.00700000 173.61103878 0.70186142 35156 1405382400 2014.07.15 00:00 173.45400000 174.30400000 173.27900000 174.54700000 173.67703508 0.69796536 46848 1405468800 2014.07.16 00:00 174.24500000 174.23900000 173.99700000 174.43000000 173.73055555 0.68744594 39688 1405555200 2014.07.17 00:00 174.22900000 172.99500000 172.98600000 174.26600000 173.66050264 0.72108342 44895 1405641600 2014.07.18 00:00 173.00400000 173.13400000 172.67400000 173.58000000 173.61035953 0.74291292 46461 1405900800 2014.07.21 00:00 173.10700000 173.12900000 172.80100000 173.25300000 173.56451577 0.76310830 31868 1405987200 2014.07.22 00:00 173.09100000 173.13400000 172.97600000 173.47300000 173.52351427 0.77788275 39607 1406073600 2014.07.23 00:00 173.10400000 172.94500000 172.60400000 173.33300000 173.46841767 0.80003938 37922 1406160000 2014.07.24 00:00 172.91900000 172.93300000 172.63000000 173.05800000 173.41742551 0.82721445 41013 1406246400 2014.07.25 00:00 172.92400000 172.89300000 172.65000000 173.16600000 173.36748022 0.84854310 36868 1406505600 2014.07.28 00:00 172.76800000 172.97900000 172.75500000 173.08900000 173.33048211 0.87070274 30883 1406592000 2014.07.29 00:00 172.97400000 173.00900000 172.72200000 173.20900000 173.29986476 0.87016615 41323 1406678400 2014.07.30 00:00 173.00100000 173.83900000 172.91800000 174.20500000 173.35121098 0.79996265 48845 1406764800 2014.07.31 00:00 173.84900000 173.56400000 173.40100000 173.99700000 173.37147660 0.66607492 45331 1406851200 2014.08.01 00:00 173.54200000 172.61600000 172.38200000 173.84500000 173.29952645 0.57784616 55177 1407110400 2014.08.04 00:00 172.57900000 172.96400000 172.44100000 172.99600000 173.26757155 0.52537903 35964 1407196800 2014.08.05 00:00 172.93600000 173.22600000 172.77600000 173.50300000 173.26361235 0.50067532 41183 1407283200 2014.08.06 00:00 173.21400000 172.05100000 171.56400000 173.27400000 173.14812546 0.51619469 49772 1407369600 2014.08.07 00:00 172.03500000 171.83900000 171.70700000 172.61700000 173.02344685 0.59500970 53190 1407456000 2014.08.08 00:00 171.78200000 171.17800000 170.70200000 171.91000000 172.84769000 0.73794170 58683 1407715200 2014.08.11 00:00 171.37400000 171.53100000 171.22700000 171.61900000 172.72229095 0.80517209 35578 1407801600 2014.08.12 00:00 171.54000000 171.90400000 171.38400000 171.97400000 172.64435848 0.75873080 39464 1407888000 2014.08.13 00:00 171.90400000 170.91400000 170.85500000 172.57800000 172.47956244 0.78966927 44808 1407974400 2014.08.14 00:00 170.91400000 170.93900000 170.65700000 171.22800000 172.33284220 0.87582130 41089 1408060800 2014.08.15 00:00 170.93400000 170.84300000 170.42900000 171.44900000 172.19095247 0.94405705 44205 1408320000 2014.08.18 00:00 170.96600000 171.56400000 170.94900000 171.67600000 172.13124271 0.94268398 35223 1408406400 2014.08.19 00:00 171.52800000 170.99900000 170.70100000 171.63600000 172.02341007 0.96788629 39244 1408492800 2014.08.20 00:00 171.00400000 172.18200000 170.96000000 172.30900000 172.03851388 0.94368354 51007 1408579200 2014.08.21 00:00 172.17300000 172.16200000 171.88400000 172.39500000 172.05027446 0.92118473 42416 1408665600 2014.08.22 00:00 172.14700000 172.15100000 171.61700000 172.62400000 172.05986737 0.90126675 42061 1408924800 2014.08.25 00:00 172.45000000 172.49600000 172.30000000 172.68600000 172.10140381 0.88207930 40604 1409011200 2014.08.26 00:00 172.49400000 172.11400000 172.10600000 172.58900000 172.10260345 0.85848759 48207 1409097600 2014.08.27 00:00 172.09900000 172.17900000 172.06400000 172.53400000 172.10987931 0.76714406 48150 1409184000 2014.08.28 00:00 172.07400000 172.01300000 171.67400000 172.29100000 172.10065271 0.69234642 50691 1409270400 2014.08.29 00:00 172.04900000 172.74700000 171.94600000 172.81900000 172.16220959 0.71796215 48329 1409529600 2014.09.01 00:00 172.86400000 173.28900000 172.73500000 173.41200000 172.26952296 0.78176575 33647 1409616000 2014.09.02 00:00 173.27400000 173.07400000 173.01000000 173.95300000 172.34613983 0.81177160 56660 1409702400 2014.09.03 00:00 173.07400000 172.48900000 172.37900000 173.36800000 172.35974556 0.81678490 53283 1409788800 2014.09.04 00:00 172.49100000 171.91400000 171.75800000 172.77000000 172.31729360 0.79320642 57922 1409875200 2014.09.05 00:00 171.80300000 171.61200000 170.93900000 172.25600000 172.25012278 0.73830695 61193 1410134400 2014.09.08 00:00 169.99700000 170.74100000 169.34400000 171.10100000 172.10639680 0.74686813 65441 1410220800 2014.09.09 00:00 170.73300000 171.03900000 170.52400000 171.52700000 172.00473996 0.75869763 63364 1410307200 2014.09.10 00:00 170.97500000 173.20500000 170.97500000 173.26400000 172.11905044 0.77791584 72686 1410393600 2014.09.11 00:00 173.22900000 174.08900000 172.77400000 174.23900000 172.30666469 0.86889973 73020 1410480000 2014.09.12 00:00 173.97900000 174.61400000 173.69500000 174.64900000 172.52641091 0.97493046 64879 1410739200 2014.09.15 00:00 174.38100000 173.97400000 173.83800000 174.59900000 172.66427653 1.02366249 57313 1410825600 2014.09.16 00:00 173.97400000 174.35500000 172.98500000 174.47200000 172.82529782 1.04485103 72353 1410912000 2014.09.17 00:00 174.30900000 176.37900000 174.14000000 176.45100000 173.16374564 1.34633119 73016 1410998400 2014.09.18 00:00 176.27900000 178.20400000 176.15600000 178.36800000 173.64376987 1.81430914 76974 1411084800 2014.09.19 00:00 178.20900000 177.59900000 177.46400000 180.71100000 174.02045845 2.06961120 85349 1411344000 2014.09.22 00:00 177.87300000 178.04400000 177.52700000 178.35000000 174.40365289 2.31979785 62229 1411430400 2014.09.23 00:00 178.02400000 178.43700000 176.64100000 178.73600000 174.78778118 2.52794576 68419 1411516800 2014.09.24 00:00 178.42900000 178.16000000 177.63600000 178.47900000 175.10894488 2.65254287 67580 1411603200 2014.09.25 00:00 178.13300000 177.42600000 177.13500000 178.49400000 175.32961680 2.66682056 75929 1411689600 2014.09.26 00:00 177.40400000 177.48900000 177.14500000 178.10800000 175.53527234 2.69610449 70374 1411948800 2014.09.29 00:00 177.22200000 177.80900000 177.22200000 178.17800000 175.75181783 2.74586189 73582 1412035200 2014.09.30 00:00 177.81200000 177.76300000 177.36800000 178.10900000 175.94335899 2.75786867 76139 1412121600 2014.10.01 00:00 177.70900000 176.24400000 176.18300000 178.12700000 175.97199147 2.65377530 80402 1412208000 2014.10.02 00:00 176.16300000 175.02500000 174.31800000 176.64900000 175.88180180 2.49136685 91340 1412294400 2014.10.03 00:00 175.03400000 175.30400000 174.94500000 175.90400000 175.82677306 2.30337060 72142 1412553600 2014.10.06 00:00 175.22400000 174.92000000 174.46400000 175.35600000 175.74041372 2.02272918 65119 1412640000 2014.10.07 00:00 174.94400000 173.86700000 173.68700000 175.13900000 175.56199337 1.82704250 85556 1412726400 2014.10.08 00:00 173.83900000 174.75300000 173.43800000 174.96700000 175.48494638 1.78907567 84037 1412812800 2014.10.09 00:00 174.72900000 173.79600000 173.57500000 175.00500000 175.32409434 1.87203106 86440 1412899200 2014.10.10 00:00 173.79300000 173.03400000 172.73600000 173.99600000 175.10599012 2.03475672 78084 1413158400 2014.10.13 00:00 172.72700000 171.82400000 171.72900000 173.01600000 174.79341963 2.29887437 76983 1413244800 2014.10.14 00:00 171.77900000 170.25400000 169.92300000 172.48000000 174.36109395 2.71607913 96163 1413331200 2014.10.15 00:00 170.24200000 169.67900000 168.01600000 171.14500000 173.91518024 3.07695974 115306 1413417600 2014.10.16 00:00 169.64800000 171.03800000 168.46000000 171.21400000 173.64116308 3.11432817 113898 1413504000 2014.10.17 00:00 170.94300000 171.94400000 170.19600000 172.05700000 173.47952850 3.07793255 88377 1413763200 2014.10.20 00:00 172.55800000 172.85900000 172.22400000 173.00000000 173.42043055 2.93000223 76748 1413849600 2014.10.21 00:00 172.85500000 172.41400000 171.79500000 172.93800000 173.32458002 2.74795317 83865 1413936000 2014.10.22 00:00 172.37600000 171.96300000 171.06600000 172.67100000 173.19490573 2.58053218 77209 1414022400 2014.10.23 00:00 171.90600000 173.53800000 171.70300000 173.65800000 173.22758138 2.39437389 80899 1414108800 2014.10.24 00:00 173.52700000 173.92800000 172.96700000 174.02200000 173.29428791 2.19194638 77488 1414368000 2014.10.27 00:00 174.19100000 173.79500000 173.38700000 174.27000000 173.34197478 1.94692110 71076 1414454400 2014.10.28 00:00 173.78500000 174.47500000 173.69100000 174.74200000 173.44988194 1.70664668 76166 1414540800 2014.10.29 00:00 174.45900000 174.35200000 173.94100000 174.68900000 173.53579795 1.61985637 74750 1414627200 2014.10.30 00:00 174.29200000 174.74600000 173.98500000 175.16200000 173.65105528 1.64147894 84008 1414713600 2014.10.31 00:00 174.73900000 179.66200000 174.66600000 179.81400000 174.22352621 2.24631491 103652 1414972800 2014.11.03 00:00 180.38300000 182.13100000 179.65300000 182.52000000 174.97661895 3.08218172 83920 1415059200 2014.11.04 00:00 182.07100000 181.78600000 181.12000000 182.10200000 175.62513143 3.64912465 88186 1415145600 2014.11.05 00:00 181.61300000 183.14600000 181.49300000 183.42000000 176.34140463 4.26673542 96375 1415232000 2014.11.06 00:00 183.10600000 182.37700000 181.86700000 184.32100000 176.91622324 4.65141763 104645 1415318400 2014.11.07 00:00 182.38200000 181.87200000 181.22100000 182.78400000 177.38820198 4.87589432 96334 1415577600 2014.11.10 00:00 181.75700000 181.95400000 181.07900000 182.25500000 177.82303988 4.97551748 79272 1415664000 2014.11.11 00:00 181.91200000 184.27100000 181.76300000 184.39200000 178.43713132 5.08464247 81148 1415750400 2014.11.12 00:00 184.25200000 182.15500000 181.96500000 184.65500000 178.79121405 4.86791184 100204 1415836800 2014.11.13 00:00 182.24500000 181.86200000 181.54300000 182.78600000 179.08366986 4.67442592 80612 1415923200 2014.11.14 00:00 181.86000000 182.24500000 181.59700000 182.66700000 179.38474892 4.51418611 88976 1416182400 2014.11.17 00:00 182.65500000 182.40400000 181.09400000 183.37600000 179.67229664 4.37606440 84934 1416268800 2014.11.18 00:00 182.38400000 182.65400000 182.24600000 183.32800000 179.95626839 4.15593924 77143 1416355200 2014.11.19 00:00 182.66800000 184.97900000 182.52700000 185.07500000 180.43462378 3.95036463 84864 1416441600 2014.11.20 00:00 184.93200000 185.51400000 184.87100000 186.12800000 180.91837390 3.83054513 93518 1416528000 2014.11.21 00:00 185.39300000 184.50100000 183.97200000 185.69100000 181.25957638 3.59196705 91352 1416787200 2014.11.24 00:00 184.38600000 185.74200000 184.05300000 185.95400000 181.68647387 3.31316777 65285 1416873600 2014.11.25 00:00 185.73500000 185.29000000 184.52000000 186.07500000 182.02966684 2.96709273 81920 1416960000 2014.11.26 00:00 185.23800000 185.90800000 184.77400000 186.10800000 182.39903190 2.49105051 72287 1417046400 2014.11.27 00:00 185.88100000 185.12100000 185.01700000 185.90800000 182.65826696 1.80512173 59961 1417132800 2014.11.28 00:00 185.17200000 185.58400000 185.17200000 185.92300000 182.93690820 1.67464997 74254 1417392000 2014.12.01 00:00 185.74700000 186.21900000 185.03800000 186.33000000 183.24948837 1.69756395 86913 1417478400 2014.12.02 00:00 186.21400000 186.41200000 186.03300000 186.93000000 183.55067995 1.70499361 75970 1417564800 2014.12.03 00:00 186.43700000 187.88500000 186.27500000 188.19000000 183.96347234 1.85291291 80880 1417651200 2014.12.04 00:00 187.89200000 187.73200000 187.59600000 188.23400000 184.32237974 1.93657115 85111 1417737600 2014.12.05 00:00 187.72500000 189.22500000 187.29500000 189.70900000 184.78929595 2.08482601 83045 1417996800 2014.12.08 00:00 189.33700000 188.88300000 188.43100000 189.68500000 185.17917253 2.14275154 85814 1418083200 2014.12.09 00:00 188.89800000 187.50500000 185.19800000 189.20700000 185.40067991 2.18536995 102474 1418169600 2014.12.10 00:00 187.49900000 185.13900000 184.96600000 187.82800000 185.37575801 2.06400558 106499 1418256000 2014.12.11 00:00 185.15200000 186.65000000 184.96700000 187.75800000 185.49711439 1.90805887 99609 1418342400 2014.12.12 00:00 186.88400000 186.74200000 185.60000000 187.35200000 185.61567492 1.75588152 89579 1418601600 2014.12.15 00:00 186.47200000 184.21000000 183.84400000 187.04300000 185.48180112 1.67701121 97327 1418688000 2014.12.16 00:00 184.21600000 183.32200000 181.61800000 185.09200000 185.27610578 1.71871847 106976 1418774400 2014.12.17 00:00 183.33000000 184.76500000 183.02100000 185.02600000 185.22742904 1.74554240 102612 1418860800 2014.12.18 00:00 184.79300000 186.18900000 184.42200000 186.72700000 185.31900722 1.71120866 86400 1418947200 2014.12.19 00:00 186.20400000 186.67500000 186.03400000 187.24400000 185.44814939 1.66143731 71490 1419206400 2014.12.22 00:00 186.77900000 187.11200000 186.50300000 187.54800000 185.60661136 1.62499667 43796 1419292800 2014.12.23 00:00 187.10300000 187.29100000 186.48100000 187.48400000 185.76702932 1.59358679 39326 1419379200 2014.12.24 00:00 187.20700000 187.29700000 186.61600000 187.45200000 185.91274081 1.56965126 28152 1419552000 2014.12.26 00:00 186.84700000 187.20700000 186.78100000 187.44700000 186.03600359 1.53669845 24374 1419811200 2014.12.29 00:00 187.26600000 187.18600000 187.04400000 187.79800000 186.14552706 1.51254008 56975 1419897600 2014.12.30 00:00 187.14400000 185.86600000 184.95300000 187.27500000 186.11890544 1.52307677 62611 1419984000 2014.12.31 00:00 185.79800000 186.28900000 185.69700000 186.99400000 186.13510492 1.51647432 42505 1420156800 2015.01.02 00:00 186.39900000 184.61100000 184.29800000 187.31400000 185.98995207 1.54538778 57897 1420416000 2015.01.05 00:00 183.32000000 182.43400000 181.70900000 184.42500000 185.65128997 1.77368012 87072 1420502400 2015.01.06 00:00 182.39100000 179.33500000 179.24200000 182.42900000 185.04973854 2.22827379 98524 1420588800 2015.01.07 00:00 179.32100000 180.20800000 179.04500000 180.70300000 184.58862059 2.41817753 100869 1420675200 2015.01.08 00:00 180.17200000 180.54300000 179.98900000 180.93600000 184.20332339 2.58269973 86791 1420761600 2015.01.09 00:00 180.50800000 179.59900000 179.47800000 180.92100000 183.76481640 2.87990760 92492 1421020800 2015.01.12 00:00 179.41300000 179.53600000 179.02500000 180.54400000 183.36207198 3.06298546 83711 1421107200 2015.01.13 00:00 179.49100000 178.75800000 178.10300000 180.08900000 182.92358893 3.24862379 107188 1421193600 2015.01.14 00:00 178.63900000 178.73800000 176.86200000 178.86900000 182.52496142 3.47609777 112501 1421280000 2015.01.15 00:00 178.70200000 176.29600000 176.28400000 179.57900000 181.93172700 3.90629241 114538 1421366400 2015.01.16 00:00 176.29800000 177.94200000 175.77900000 178.33500000 181.55175300 4.07137755 107131 1421625600 2015.01.19 00:00 177.68400000 177.56500000 176.98500000 178.36300000 181.17206223 4.14468302 70129 1421712000 2015.01.20 00:00 177.65200000 179.90200000 177.53500000 180.27400000 181.05110393 4.00059907 93909 1421798400 2015.01.21 00:00 179.90700000 178.60200000 177.06200000 179.92800000 180.81785593 3.85398414 99794 1421884800 2015.01.22 00:00 178.58200000 177.82000000 177.21200000 179.22200000 180.53234584 3.68194331 96500 1421971200 2015.01.23 00:00 177.81900000 176.50000000 176.15300000 178.51300000 180.14831291 3.52049776 101503 1422230400 2015.01.26 00:00 176.31800000 178.61900000 175.75500000 178.93200000 180.00266406 3.17648769 84024 1422316800 2015.01.27 00:00 178.53200000 179.10800000 177.84700000 179.42500000 179.91745796 2.74629813 93698 1422403200 2015.01.28 00:00 179.04300000 177.90300000 177.64400000 179.37200000 179.72560482 2.42039941 94832 1422489600 2015.01.29 00:00 177.98100000 178.19600000 177.70300000 178.94100000 179.57992817 1.91402501 94165 1422576000 2015.01.30 00:00 178.16500000 177.04900000 176.12900000 178.56600000 179.33888739 1.53877578 95974 1422835200 2015.02.02 00:00 176.45600000 176.83400000 176.11500000 177.72400000 179.10032669 1.35522552 92704 1422921600 2015.02.03 00:00 176.61200000 178.29700000 175.50100000 178.39100000 179.02381938 1.32851693 97412 1423008000 2015.02.04 00:00 178.29700000 178.03200000 177.58900000 179.28900000 178.92936039 1.27070357 99840 1423094400 2015.02.05 00:00 178.02200000 180.11400000 177.73500000 180.40000000 179.04218321 1.30998566 96864 1423180800 2015.02.06 00:00 180.14000000 181.51500000 179.57700000 181.80200000 179.27768958 1.54276186 88200 1423440000 2015.02.09 00:00 181.20400000 180.48300000 180.15900000 181.62100000 179.39248104 1.63124567 84800 1423526400 2015.02.10 00:00 180.49000000 182.15800000 180.25900000 182.25500000 179.65586380 1.87581280 88697 1423612800 2015.02.11 00:00 182.13600000 183.53000000 182.00200000 183.96300000 180.02482915 2.23104084 80581 1423699200 2015.02.12 00:00 183.48100000 183.17000000 181.08600000 184.17700000 180.32436923 2.31961258 100146 1423785600 2015.02.13 00:00 183.17400000 182.83700000 182.49000000 183.35400000 180.56366740 2.43033903 87021 1424044800 2015.02.16 00:00 182.73100000 182.01800000 181.52000000 183.21600000 180.70217527 2.41646884 67571 1424131200 2015.02.17 00:00 182.00100000 183.06500000 181.58000000 183.39200000 180.92720620 2.55861363 85167 1424217600 2015.02.18 00:00 183.00700000 183.34000000 182.59800000 184.20700000 181.15699608 2.65191820 90759 1424304000 2015.02.19 00:00 183.18200000 183.32100000 183.03800000 184.03400000 181.36309169 2.66531913 84403 1424390400 2015.02.20 00:00 183.31800000 183.21000000 181.66300000 183.66600000 181.53898772 2.52533789 94550 1424649600 2015.02.23 00:00 183.28200000 183.63500000 182.60700000 184.01500000 181.73860794 2.54348764 75563 1424736000 2015.02.24 00:00 183.56900000 183.85500000 183.54200000 184.71300000 181.94016909 2.57565846 87221 1424822400 2015.02.25 00:00 183.76900000 184.56100000 183.53200000 184.66900000 182.18977203 2.54244433 82953 1424908800 2015.02.26 00:00 184.50800000 183.95500000 183.59500000 185.02500000 182.35788898 2.44924407 87494 1424995200 2015.02.27 00:00 183.95900000 184.52500000 183.54900000 185.00900000 182.56428051 2.22801678 88043 1425254400 2015.03.02 00:00 184.60300000 184.54300000 184.16700000 184.92100000 182.75272998 1.89067963 75748 1425340800 2015.03.03 00:00 184.55100000 183.86900000 183.65600000 184.71800000 182.85904141 1.62737641 82700 1425427200 2015.03.04 00:00 183.88400000 182.68000000 182.53000000 183.99200000 182.84198985 1.22093939 82904 1425513600 2015.03.05 00:00 182.66900000 183.05500000 182.39300000 183.71200000 182.86227653 1.05267301 86002 1425600000 2015.03.06 00:00 183.08400000 181.66300000 181.47700000 183.25800000 182.74805972 1.08325879 89405 1425859200 2015.03.09 00:00 181.64400000 183.25800000 181.51600000 183.59000000 182.79662546 0.93673380 76696 1425945600 2015.03.10 00:00 183.26600000 182.51700000 182.35200000 183.91900000 182.76999446 0.94346386 100123 1426032000 2015.03.11 00:00 182.45500000 181.32600000 180.78500000 183.14800000 182.63247118 1.05272315 103675 1426118400 2015.03.12 00:00 181.30000000 180.48200000 180.20000000 181.79100000 182.42766440 1.24604191 96440 1426204800 2015.03.13 00:00 180.46800000 179.01100000 178.23100000 180.75000000 182.10226779 1.59298032 90365 1426464000 2015.03.16 00:00 178.83800000 179.90100000 178.80900000 180.20100000 181.89262324 1.76386867 77594 1426550400 2015.03.17 00:00 179.95000000 178.99700000 178.54700000 180.13900000 181.61684960 1.97984367 77209 1426636800 2015.03.18 00:00 178.92300000 179.86500000 177.15200000 181.03700000 181.45000678 2.05371632 89756 1426723200 2015.03.19 00:00 179.90700000 178.14900000 177.72600000 180.11200000 181.13562518 2.26457721 105738 1426809600 2015.03.20 00:00 178.13000000 179.57100000 177.93800000 180.09400000 180.98661326 2.30362700 89938 1427068800 2015.03.23 00:00 179.40100000 178.99900000 178.15200000 179.67800000 180.79731676 2.33971141 93409 1427155200 2015.03.24 00:00 178.99600000 177.81900000 177.50900000 179.21500000 180.51366754 2.42771807 88836 1427241600 2015.03.25 00:00 177.79300000 177.78600000 177.54400000 178.38300000 180.25388968 2.41208252 80667 1427328000 2015.03.26 00:00 177.76800000 176.95300000 176.48600000 177.91900000 179.93951924 2.46734755 89184 1427414400 2015.03.27 00:00 176.91200000 177.23300000 176.70200000 177.93100000 179.68175550 2.38709895 85627 1427673600 2015.03.30 00:00 177.47600000 177.83000000 176.68300000 178.20200000 179.50539783 2.20192167 74436 1427760000 2015.03.31 00:00 177.71800000 178.01100000 177.11100000 178.31700000 179.36307423 2.02471209 79134 1427846400 2015.04.01 00:00 177.93800000 177.47800000 176.78500000 178.43000000 179.18354335 1.95107845 82920 1427932800 2015.04.02 00:00 177.46700000 177.50600000 176.77500000 177.95300000 179.02377732 1.79846078 70327 1428019200 2015.04.03 00:00 177.51200000 177.35400000 177.00000000 177.87200000 178.86475091 1.74472137 39947 1428278400 2015.04.06 00:00 177.17800000 177.84800000 177.17800000 178.28900000 178.76791749 1.45407649 47187 1428364800 2015.04.07 00:00 177.73500000 178.07600000 177.72000000 179.18500000 178.70202058 1.18566963 73215 1428451200 2015.04.08 00:00 178.11000000 178.59600000 177.63300000 179.29200000 178.69192338 1.02741117 83729 1428537600 2015.04.09 00:00 178.56600000 177.36400000 177.11000000 179.08400000 178.56545449 0.93780641 78863 1428624000 2015.04.10 00:00 177.36800000 176.02800000 175.67400000 177.53300000 178.32379216 1.00476585 77608 1428883200 2015.04.13 00:00 175.93400000 176.26700000 175.30600000 176.53500000 178.12790719 0.98170662 79689 1428969600 2015.04.14 00:00 176.26900000 176.46000000 174.87600000 176.61800000 177.96905889 0.98656789 87041 1429056000 2015.04.15 00:00 176.43600000 176.80900000 175.70300000 176.96300000 177.85857709 0.89053055 89624 1429142400 2015.04.16 00:00 176.81400000 177.67800000 176.56400000 178.03300000 177.84137927 0.88390340 94008 1429228800 2015.04.17 00:00 177.68800000 177.91900000 177.44600000 178.74400000 177.84877172 0.79818459 86194 1429488000 2015.04.20 00:00 177.95800000 177.65500000 177.18900000 178.20400000 177.83031727 0.74688560 85293 1429574400 2015.04.21 00:00 177.65500000 178.60300000 177.48600000 178.90200000 177.90390610 0.80357465 89061 1429660800 2015.04.22 00:00 178.61400000 180.30400000 178.46600000 180.40400000 178.13248647 1.06060483 93914 1429747200 2015.04.23 00:00 180.32300000 180.02000000 179.30700000 180.45900000 178.31224967 1.18430835 97188 1429833600 2015.04.24 00:00 180.03100000 180.73500000 179.65800000 181.00800000 178.54298779 1.36705297 93463 1430092800 2015.04.27 00:00 180.44100000 181.36600000 180.30600000 181.57800000 178.81184610 1.59696669 87830 1430179200 2015.04.28 00:00 181.32800000 182.33400000 180.68400000 182.40200000 179.14728933 1.89235523 92415 1430265600 2015.04.29 00:00 182.31800000 183.71400000 182.11900000 184.11500000 179.58221415 2.26317965 100787 1430352000 2015.04.30 00:00 183.70800000 183.25100000 182.56400000 184.15200000 179.93162233 2.48293463 111822 1430438400 2015.05.01 00:00 183.25100000 181.95300000 181.77900000 184.47000000 180.12413449 2.52496445 77940 1430697600 2015.05.04 00:00 181.99400000 181.61300000 181.40800000 182.30100000 180.26593120 2.54371847 79024 1430784000 2015.05.05 00:00 181.61100000 181.94600000 181.45000000 182.78700000 180.42593776 2.57540579 87790 1430870400 2015.05.06 00:00 181.91000000 182.09000000 181.45000000 182.57200000 180.58441987 2.61862979 98128 1430956800 2015.05.07 00:00 182.01800000 182.53000000 180.95600000 182.98900000 180.76971322 2.60619963 104375 1431043200 2015.05.08 00:00 184.29300000 184.89600000 183.79400000 186.04100000 181.16269291 2.63795175 113209 1431302400 2015.05.11 00:00 184.79600000 187.13600000 184.57400000 187.39200000 181.73157930 2.84769453 88343 1431388800 2015.05.12 00:00 187.13400000 187.79800000 186.72600000 188.37500000 182.30933365 3.02343022 94175 1431475200 2015.05.13 00:00 187.79300000 187.58300000 187.02600000 188.59700000 182.81158759 3.08635033 95415 1431561600 2015.05.14 00:00 187.54800000 187.96900000 187.36000000 188.52600000 183.30276973 3.16475395 91075 1431648000 2015.05.15 00:00 187.94000000 187.77500000 187.66300000 188.61600000 183.72869642 3.15462432 90636 1431907200 2015.05.18 00:00 187.58700000 187.78100000 187.30000000 188.27400000 184.11463009 3.03311335 81321 1431993600 2015.05.19 00:00 187.76200000 187.15800000 185.96400000 187.97200000 184.40447485 2.88024815 90948 1432080000 2015.05.20 00:00 187.11600000 188.48100000 187.09200000 188.61200000 184.79271534 2.90434753 100786 1432166400 2015.05.21 00:00 188.48000000 189.50700000 187.95200000 190.01300000 185.24169483 2.92061708 92297 1432252800 2015.05.22 00:00 189.49800000 188.36100000 187.94100000 189.66000000 185.53877151 2.84202801 89836 1432512000 2015.05.25 00:00 187.92100000 187.95700000 187.79800000 188.60400000 185.76907899 2.74364693 57780 1432598400 2015.05.26 00:00 188.01000000 189.30900000 187.88800000 189.67000000 186.10621432 2.74996466 95931 1432684800 2015.05.27 00:00 189.31900000 189.75900000 189.23800000 190.34900000 186.45409867 2.82301420 98463 1432771200 2015.05.28 00:00 189.77900000 189.72400000 189.27800000 190.71500000 186.76551785 2.83163000 100288 1432857600 2015.05.29 00:00 189.74400000 189.71400000 188.69700000 190.00400000 187.04632567 2.69584706 93154 1433116800 2015.06.01 00:00 189.77500000 189.66500000 188.54300000 189.99700000 187.29572323 2.45798169 94372 1433203200 2015.06.02 00:00 189.55500000 190.38600000 189.12700000 190.53000000 187.59003530 2.21141769 105832 1433289600 2015.06.03 00:00 190.42100000 190.52200000 189.54800000 190.80500000 187.86927003 1.88273415 95978 1433376000 2015.06.04 00:00 190.47700000 191.06100000 189.82900000 191.69100000 188.17324432 1.50344051 96291 1433462400 2015.06.05 00:00 190.99400000 191.78100000 190.62400000 191.95400000 188.51684009 1.39417305 93713 1433721600 2015.06.08 00:00 191.72200000 191.03700000 190.68100000 191.85900000 188.75685532 1.38265743 83390 1433808000 2015.06.09 00:00 191.02400000 191.28500000 189.53000000 191.36300000 188.99763101 1.40076580 89620 1433894400 2015.06.10 00:00 191.23000000 190.49800000 188.97200000 191.61300000 189.14052329 1.36211164 101697 1433980800 2015.06.11 00:00 190.55200000 191.48400000 190.30200000 191.95000000 189.36371155 1.37049093 89954 1434067200 2015.06.12 00:00 191.47200000 191.97500000 191.23600000 192.21600000 189.61240569 1.37909182 87170 1434326400 2015.06.15 00:00 191.42300000 192.49400000 191.41200000 192.62100000 189.88684324 1.39739854 76340 1434412800 2015.06.16 00:00 192.49900000 193.01000000 192.06700000 193.15300000 190.18428674 1.36051598 74298 1434499200 2015.06.17 00:00 193.01000000 195.39000000 192.95600000 195.65100000 190.68006896 1.65824958 85164 1434585600 2015.06.18 00:00 195.28500000 195.22300000 194.34400000 195.83700000 191.11272906 1.89625323 96561 1434672000 2015.06.19 00:00 195.23100000 194.75200000 194.60500000 195.50200000 191.45932629 1.95809701 71897 1434931200 2015.06.22 00:00 195.04600000 195.20600000 194.62100000 195.57500000 191.81615236 1.96684072 71235 1435017600 2015.06.23 00:00 195.16800000 194.92800000 194.58800000 195.49700000 192.11251880 2.00508194 78974 1435104000 2015.06.24 00:00 194.92800000 194.47700000 194.25200000 195.88300000 192.33770749 2.00511058 76967 1435190400 2015.06.25 00:00 194.46000000 194.62300000 193.48300000 194.76600000 192.55535439 1.98176472 74460 1435276800 2015.06.26 00:00 194.62300000 195.01100000 193.93600000 195.25700000 192.78922540 1.94765974 74445 1435536000 2015.06.29 00:00 192.49900000 192.83600000 191.36400000 193.52700000 192.79368013 1.81782587 101802 1435622400 2015.06.30 00:00 192.74000000 192.37500000 191.71200000 193.01500000 192.75380583 1.74393963 88345 1435708800 2015.07.01 00:00 192.32700000 192.32400000 191.88100000 192.94400000 192.71287194 1.68243588 80530 1435795200 2015.07.02 00:00 192.27800000 192.04800000 191.93000000 192.93800000 192.64955080 1.66555965 75264 1435881600 2015.07.03 00:00 192.00300000 191.23000000 190.89700000 192.53300000 192.51435549 1.72626364 63945 1436140800 2015.07.06 00:00 189.62100000 191.23700000 189.41000000 191.66000000 192.39270258 1.76484229 82063 1436227200 2015.07.07 00:00 191.22600000 189.43500000 188.23900000 191.59600000 192.11101662 1.98188328 88577 1436313600 2015.07.08 00:00 189.46900000 185.38400000 184.99400000 189.49700000 191.47034837 2.70516800 102389 1436400000 2015.07.09 00:00 185.34500000 186.55500000 185.14400000 187.34800000 191.00221996 3.11979721 93658 1436486400 2015.07.10 00:00 186.60900000 190.45800000 186.50100000 190.78300000 190.95038949 3.13900816 89750 1436745600 2015.07.13 00:00 189.63400000 191.11800000 189.60600000 192.32800000 190.96635239 3.11291209 82828 1436832000 2015.07.14 00:00 191.07800000 192.90200000 190.50900000 192.94000000 191.15069978 3.03036882 80635 1436918400 2015.07.15 00:00 192.90200000 193.53300000 192.67300000 193.76400000 191.37758552 2.84712217 81875 1437004800 2015.07.16 00:00 193.50900000 193.75000000 193.03900000 193.94200000 191.60352975 2.70618930 80295 1437091200 2015.07.17 00:00 193.71000000 193.59400000 192.89700000 194.37700000 191.79309835 2.61805461 60804 1437350400 2015.07.20 00:00 193.39000000 193.33400000 193.04800000 193.94500000 191.93985089 2.51683088 58622 1437436800 2015.07.21 00:00 193.45700000 192.67400000 192.52200000 193.86500000 192.00976985 2.43292361 73536 1437523200 2015.07.22 00:00 192.57500000 193.50300000 192.30300000 193.98200000 192.15198225 2.40390709 73964 1437609600 2015.07.23 00:00 193.45200000 192.19900000 191.93600000 193.92000000 192.15646013 2.34029477 75402 1437696000 2015.07.24 00:00 192.13400000 192.04100000 191.65100000 192.46000000 192.14546392 2.24915364 60282 1437955200 2015.07.27 00:00 191.96000000 191.71600000 191.01100000 192.20000000 192.10456260 2.23577982 70016 1438041600 2015.07.28 00:00 191.73400000 192.84200000 191.45000000 193.23200000 192.17479473 2.25807766 69430 1438128000 2015.07.29 00:00 192.79400000 193.35600000 192.56800000 194.17000000 192.28729047 2.30202460 66951 1438214400 2015.07.30 00:00 193.35800000 193.64400000 193.29900000 194.58700000 192.41650090 2.35593412 69415 1438300800 2015.07.31 00:00 193.63500000 193.61900000 193.16600000 193.99800000 192.53102463 2.38671779 72447 1438560000 2015.08.03 00:00 193.59800000 193.28200000 193.04800000 194.24000000 192.60254609 2.39364953 56630 1438646400 2015.08.04 00:00 193.24800000 193.53900000 193.04100000 193.82800000 192.69173218 2.31517391 60420 1438732800 2015.08.05 00:00 193.51800000 194.78800000 193.20100000 195.22100000 192.89137673 1.72544522 69420 1438819200 2015.08.06 00:00 194.74000000 193.47400000 193.12700000 195.25300000 192.94686466 0.99055161 58586 1438905600 2015.08.07 00:00 193.47800000 192.44400000 191.98200000 193.78000000 192.89897279 0.83544711 55503 1439164800 2015.08.10 00:00 192.33100000 194.28200000 192.32400000 194.45500000 193.03068967 0.75250841 50995 1439251200 2015.08.11 00:00 194.26700000 194.77400000 193.98300000 194.99100000 193.19671922 0.80566390 67249 1439337600 2015.08.12 00:00 194.87600000 193.86200000 193.32900000 195.02700000 193.26007930 0.80743658 77814 1439424000 2015.08.13 00:00 193.96100000 194.17400000 193.67000000 194.73000000 193.34711936 0.82000644 60171 1439510400 2015.08.14 00:00 194.17600000 194.52200000 193.85500000 194.57300000 193.45901276 0.85924058 54797 1439769600 2015.08.17 00:00 194.43800000 193.83800000 193.77400000 195.16300000 193.49510678 0.86497927 49518 1439856000 2015.08.18 00:00 193.81500000 194.78100000 193.53600000 195.27300000 193.61757280 0.89589403 55402 1439942400 2015.08.19 00:00 194.75800000 194.06200000 194.02500000 195.03600000 193.65989920 0.90462461 66059 1440028800 2015.08.20 00:00 194.04700000 193.57700000 193.29100000 194.54100000 193.65200404 0.84355297 71129 1440115200 2015.08.21 00:00 193.53800000 191.49500000 191.33300000 193.75200000 193.44657508 0.91473579 80434 1440374400 2015.08.24 00:00 191.10300000 186.76200000 183.17700000 191.41500000 192.80994888 1.79191274 110031 1440460800 2015.08.25 00:00 186.76100000 186.39400000 186.07100000 189.99100000 192.19890613 2.43220694 113147 1440547200 2015.08.26 00:00 186.33800000 185.34600000 184.15800000 188.09000000 191.54624841 3.03139072 102508 1440633600 2015.08.27 00:00 185.38900000 186.37900000 185.36100000 186.83200000 191.05412951 3.35537685 82858 1440720000 2015.08.28 00:00 186.33400000 187.20800000 185.37400000 187.21100000 190.68783146 3.52974846 73362 1440979200 2015.08.31 00:00 187.21000000 185.98400000 185.85400000 187.39400000 190.23984751 3.77263728 58963 1441065600 2015.09.01 00:00 185.97900000 182.66500000 182.53600000 186.22700000 189.51843346 4.27003533 95011 1441152000 2015.09.02 00:00 182.66600000 184.05100000 182.47700000 184.27100000 188.99772552 4.43132436 78650 1441238400 2015.09.03 00:00 184.04900000 183.16000000 182.67900000 184.70600000 188.44175166 4.66357977 68437 1441324800 2015.09.04 00:00 183.16700000 180.56300000 180.45900000 183.33400000 187.69139436 5.10331530 76534 1441584000 2015.09.07 00:00 180.44400000 182.08600000 180.39600000 182.52000000 187.15754727 5.18601646 58586 1441670400 2015.09.08 00:00 182.14100000 184.42900000 181.81200000 184.95900000 186.89768563 5.00105811 74998 1441756800 2015.09.09 00:00 184.37800000 185.18400000 184.37800000 186.42600000 186.73447747 4.80252779 80613 1441843200 2015.09.10 00:00 185.16400000 186.23900000 184.23900000 187.32500000 186.68728914 4.51416448 83161 1441929600 2015.09.11 00:00 186.24500000 186.01700000 185.70100000 186.86900000 186.62345208 4.16850276 62730 1442188800 2015.09.14 00:00 185.92500000 185.44000000 184.61000000 186.63600000 186.51074236 3.85348788 63428 1442275200 2015.09.15 00:00 185.39400000 184.72000000 184.21700000 186.09900000 186.34019547 3.38744110 66359 1442361600 2015.09.16 00:00 184.75500000 186.75500000 184.23800000 187.19500000 186.37970066 2.92444803 67963 1442448000 2015.09.17 00:00 186.78400000 187.04100000 186.70200000 188.24800000 186.44268155 2.47226497 70052 1442534400 2015.09.18 00:00 186.99800000 186.24300000 185.94200000 187.37600000 186.42366426 2.18823023 82530 1442793600 2015.09.21 00:00 186.42400000 186.94000000 186.01400000 187.32900000 186.47283909 2.21910069 67574 1442880000 2015.09.22 00:00 186.95800000 184.56500000 184.10500000 187.02100000 186.29114013 2.14995811 71386 1442966400 2015.09.23 00:00 184.57400000 183.33200000 182.91800000 184.65900000 186.00931726 2.08302791 76746 1443052800 2015.09.24 00:00 183.31300000 182.99600000 181.61900000 183.55700000 185.72233467 2.04045738 94606 1443139200 2015.09.25 00:00 183.05300000 182.98600000 182.64500000 184.42600000 185.46173136 1.97349639 93306 1443398400 2015.09.28 00:00 182.87400000 181.95400000 181.64400000 183.31000000 185.12766171 1.96908527 138951 1443484800 2015.09.29 00:00 181.93700000 181.39300000 180.95400000 182.52200000 184.77197964 1.95257033 147448 1443571200 2015.09.30 00:00 181.39400000 181.33700000 180.85100000 183.04800000 184.44483872 2.02212688 131709 1443657600 2015.10.01 00:00 181.27400000 181.43100000 181.08400000 182.03100000 184.15780647 2.08207305 122779 1443744000 2015.10.02 00:00 181.40300000 181.92500000 180.66100000 182.58300000 183.94515823 1.99507980 146300 1444003200 2015.10.05 00:00 182.21400000 182.42100000 181.87800000 183.20200000 183.80000030 2.00231465 147923 1444089600 2015.10.06 00:00 182.36700000 183.03100000 181.97800000 183.27400000 183.72676218 2.01692600 121338 1444176000 2015.10.07 00:00 183.08200000 183.82200000 182.48900000 184.05100000 183.73583245 1.98918555 138178 1444262400 2015.10.08 00:00 183.82800000 184.03700000 183.00900000 184.27400000 183.76451507 1.90745901 131845 1444348800 2015.10.09 00:00 183.99500000 183.97600000 183.93200000 184.85300000 183.78465649 1.83990030 124985 1444608000 2015.10.12 00:00 183.96200000 184.23200000 183.94200000 184.69300000 183.82726064 1.80621574 78650 1444694400 2015.10.13 00:00 184.09200000 182.56200000 181.83800000 184.35400000 183.70675962 1.80946335 107890 1444780800 2015.10.14 00:00 182.59400000 183.90000000 182.33600000 184.34100000 183.72516347 1.67903456 122415 1444867200 2015.10.15 00:00 183.88800000 183.74200000 182.73500000 184.36400000 183.72676695 1.50687306 129892 1444953600 2015.10.16 00:00 183.88700000 184.43700000 183.63800000 184.72700000 183.79440819 1.43117489 105460 1445212800 2015.10.19 00:00 184.22200000 184.78800000 183.83900000 185.09800000 183.88903598 1.31721533 100413 1445299200 2015.10.20 00:00 184.77700000 185.07300000 184.69000000 185.58900000 184.00179446 1.39908883 100655 1445385600 2015.10.21 00:00 185.11200000 184.90800000 184.73000000 185.56600000 184.08809975 1.45386311 103378 1445472000 2015.10.22 00:00 184.84500000 185.78400000 184.49700000 185.89200000 184.24961406 1.56539644 123256 1445558400 2015.10.23 00:00 185.78900000 185.95800000 185.25200000 186.28200000 184.41231748 1.66595104 131804 1445817600 2015.10.26 00:00 186.05900000 185.88300000 185.16600000 186.10000000 184.55238248 1.67079847 106600 1445904000 2015.10.27 00:00 185.86900000 184.25500000 183.93600000 185.90400000 184.52406034 1.50311091 111490 1445990400 2015.10.28 00:00 184.33900000 184.79300000 183.86700000 185.03700000 184.54967364 1.33421860 116452 1446076800 2015.10.29 00:00 184.86500000 185.41000000 184.09600000 185.55300000 184.63160949 1.17778555 124501 1446163200 2015.10.30 00:00 185.39600000 186.14300000 184.32400000 186.72800000 184.77555144 1.09812465 149282 1446422400 2015.11.02 00:00 185.89100000 186.14100000 185.55800000 186.97100000 184.90559416 1.03590316 106260 1446508800 2015.11.03 00:00 186.10600000 186.67400000 185.87600000 186.88900000 185.07401376 1.05307285 97660 1446595200 2015.11.04 00:00 186.66400000 186.96800000 186.48100000 187.31400000 185.25439341 1.12926676 120169 1446681600 2015.11.05 00:00 187.00600000 185.14200000 184.96500000 187.70100000 185.24368927 1.09419573 126851 1446768000 2015.11.06 00:00 185.17600000 185.30500000 184.21800000 185.81900000 185.24952839 1.05771232 122479 1447027200 2015.11.09 00:00 185.36900000 186.16600000 185.34400000 186.60500000 185.33681140 1.06064516 111059 1447113600 2015.11.10 00:00 186.15400000 186.16100000 185.88900000 186.51200000 185.41530555 0.87925621 108524 1447200000 2015.11.11 00:00 186.19700000 186.87500000 185.95200000 187.04900000 185.55432407 0.86727894 103905 1447286400 2015.11.12 00:00 186.86300000 186.72900000 186.54700000 187.50700000 185.66619797 0.80088350 125773 1447372800 2015.11.13 00:00 186.74200000 186.82000000 186.41100000 187.03600000 185.77608388 0.78445120 113363 1447632000 2015.11.16 00:00 186.30500000 187.23700000 185.99900000 187.45900000 185.91521875 0.80760458 109647 1447718400 2015.11.17 00:00 187.25700000 187.76000000 186.86000000 187.98600000 186.09091220 0.87661821 112080 1447804800 2015.11.18 00:00 187.73900000 188.36000000 187.28500000 188.36900000 186.30701580 0.97123498 101345 1447891200 2015.11.19 00:00 188.32500000 187.85700000 187.60300000 188.80600000 186.45463334 1.03160151 123039 1447977600 2015.11.20 00:00 187.92100000 186.54500000 186.46900000 188.08600000 186.46323969 1.02662557 100523 1448236800 2015.11.23 00:00 186.48400000 185.75400000 185.65100000 186.97700000 186.39569305 1.02575997 91543 1448323200 2015.11.24 00:00 185.76800000 184.77600000 184.33000000 186.00200000 186.24143657 0.98662345 109579 1448409600 2015.11.25 00:00 184.78700000 185.68500000 184.50100000 185.80600000 186.18844261 0.95200564 112181 1448496000 2015.11.26 00:00 185.54600000 185.06800000 184.65700000 185.65100000 186.08173379 0.99854589 90660 1448582400 2015.11.27 00:00 185.13300000 184.61000000 184.24500000 185.32000000 185.94156867 1.09312011 97635 1448841600 2015.11.30 00:00 184.72900000 185.33800000 184.34900000 185.65200000 185.88408594 1.12012141 90939 1448928000 2015.12.01 00:00 185.24100000 185.30000000 184.95000000 186.02100000 185.82845871 1.13194939 109570 1449014400 2015.12.02 00:00 185.28600000 184.25700000 183.97200000 185.63700000 185.67879597 1.19988232 108506 1449100800 2015.12.03 00:00 184.16000000 185.65200000 184.00900000 185.89400000 185.67624398 1.19480852 134740 1449187200 2015.12.04 00:00 185.61900000 185.94300000 185.12300000 186.25200000 185.70164931 1.18367210 148255 1449446400 2015.12.07 00:00 186.09400000 185.71200000 185.47200000 186.34500000 185.70263509 1.17876047 96588 1449532800 2015.12.08 00:00 185.75000000 184.46600000 183.76300000 185.76400000 185.58486032 1.24423155 112717 1449619200 2015.12.09 00:00 184.47400000 184.35400000 183.69500000 185.39100000 185.46763553 1.27705917 133424 1449705600 2015.12.10 00:00 184.35800000 184.27700000 183.37300000 184.97400000 185.35424167 1.30684596 130356 1449792000 2015.12.11 00:00 184.30000000 184.04600000 183.56700000 185.05600000 185.22964722 1.33236065 139788 1450051200 2015.12.14 00:00 184.21600000 183.21000000 182.12200000 184.39100000 185.03729987 1.37798744 152124 1450137600 2015.12.15 00:00 183.31000000 182.96400000 182.58300000 184.22400000 184.83984274 1.36007385 139380 1450224000 2015.12.16 00:00 182.99200000 183.30300000 182.39000000 183.73000000 184.69347676 1.18477924 148525 1450310400 2015.12.17 00:00 183.27500000 182.61700000 182.37200000 183.70600000 184.49571707 1.07617479 138361 1450396800 2015.12.18 00:00 182.53200000 180.59400000 180.58000000 183.93000000 184.12412497 1.33174301 155733 1450656000 2015.12.21 00:00 180.64100000 180.36100000 179.95500000 181.22400000 183.76573212 1.57449219 113930 1450742400 2015.12.22 00:00 180.34000000 179.50200000 179.02300000 180.61600000 183.35966239 1.89230316 97483 1450828800 2015.12.23 00:00 179.48600000 179.77200000 179.31400000 180.15600000 183.01798026 2.05247567 77279 1450915200 2015.12.24 00:00 179.77400000 179.37900000 178.96300000 179.97200000 182.67141071 2.22897695 61920 1451260800 2015.12.28 00:00 179.03000000 179.15300000 178.97300000 180.05100000 182.33632398 2.39553526 63052 1451347200 2015.12.29 00:00 179.08800000 178.51200000 178.12500000 179.55000000 181.97210264 2.52866229 69347 1451433600 2015.12.30 00:00 178.39900000 178.58000000 178.24900000 179.03800000 181.64904525 2.59866491 75096 1451520000 2015.12.31 00:00 178.48700000 176.95900000 176.94400000 178.71200000 181.20237427 2.82791197 66275 1451865600 2016.01.04 00:00 177.20100000 175.72300000 174.95800000 177.36700000 180.68052910 3.01020838 135094 1451952000 2016.01.05 00:00 175.73600000 174.69900000 174.09700000 176.16200000 180.11085967 3.17026954 129933 1452038400 2016.01.06 00:00 174.62100000 173.32900000 173.10000000 174.92500000 179.46496827 3.38086342 152580 1452124800 2016.01.07 00:00 173.25900000 171.98100000 170.75900000 173.75500000 178.75220939 3.71139512 167982 1452211200 2016.01.08 00:00 171.95400000 170.53300000 170.39700000 173.36800000 177.96942754 4.06746747 165948 1452470400 2016.01.11 00:00 170.20700000 171.23300000 169.33700000 172.27900000 177.32786301 4.20578572 149425 1452556800 2016.01.12 00:00 171.26200000 169.94600000 169.16500000 171.66800000 176.62482844 4.36555467 145120 1452643200 2016.01.13 00:00 169.98400000 169.52900000 169.50000000 171.28900000 175.94903526 4.50346617 142921 1452729600 2016.01.14 00:00 169.50000000 170.14400000 168.83400000 170.51700000 175.39617475 4.49344171 149457 1452816000 2016.01.15 00:00 170.14500000 166.75500000 166.24300000 170.56900000 174.57320573 4.64642460 166165 1453075200 2016.01.18 00:00 166.54600000 167.10500000 166.39200000 168.15300000 173.86194804 4.67055477 131945 1453161600 2016.01.19 00:00 167.05700000 166.51000000 166.33600000 169.10400000 173.16176251 4.78680905 167366 1453248000 2016.01.20 00:00 166.56400000 165.93400000 163.98200000 166.82300000 172.47340418 4.85268678 197521 1453334400 2016.01.21 00:00 165.91700000 167.38900000 164.45600000 167.72300000 171.98917521 4.77331776 212273 1453420800 2016.01.22 00:00 167.55600000 169.38700000 167.08100000 170.36100000 171.74134900 4.49779824 178070 1453680000 2016.01.25 00:00 169.33800000 168.54400000 168.30900000 170.00700000 171.43683957 4.22251375 136948 1453766400 2016.01.26 00:00 168.53400000 169.91100000 166.97400000 170.27100000 171.29152152 3.86037700 145913 1453852800 2016.01.27 00:00 169.92400000 168.89500000 168.56400000 170.02500000 171.06328137 3.51342075 156918 1453939200 2016.01.28 00:00 168.90600000 170.61200000 168.67800000 171.15100000 171.02030219 3.07598784 158375 1454025600 2016.01.29 00:00 170.60000000 172.47100000 169.99500000 174.17400000 171.15846389 2.84531873 198586 1454284800 2016.02.01 00:00 172.75400000 174.59800000 172.42200000 175.01300000 171.48603876 2.92029059 149244 1454371200 2016.02.02 00:00 174.60100000 172.86500000 172.74900000 174.65300000 171.61736840 2.92321294 157013 1454457600 2016.02.03 00:00 172.87000000 172.11500000 171.05400000 173.74800000 171.66476189 2.92974653 187037 1454544000 2016.02.04 00:00 172.11200000 170.33600000 170.03300000 172.47100000 171.53821313 2.86281484 188802 1454630400 2016.02.05 00:00 170.32800000 169.40500000 168.98300000 170.53100000 171.33504998 2.76778919 156354 1454889600 2016.02.08 00:00 169.22900000 167.17200000 165.96900000 170.62800000 170.93856903 2.68585380 168324 1454976000 2016.02.09 00:00 167.15700000 166.57300000 164.55400000 167.19700000 170.52280055 2.63404396 213447 1455062400 2016.02.10 00:00 166.58300000 164.56800000 164.41800000 167.63800000 169.95567669 2.70726555 212460 1455148800 2016.02.11 00:00 164.57600000 162.72700000 159.80100000 165.07000000 169.26723129 2.94557585 199145 1455235200 2016.02.12 00:00 162.70600000 164.14900000 161.72600000 164.77000000 168.77978069 3.03677642 190648 1455494400 2016.02.15 00:00 164.33600000 165.36400000 164.23600000 165.75500000 168.45446824 3.09410535 216493 1455580800 2016.02.16 00:00 165.36700000 163.15000000 162.43800000 166.08400000 167.94928079 3.30133130 257221 1455667200 2016.02.17 00:00 163.15000000 163.02300000 161.56300000 163.87900000 167.48011119 3.51134054 260690 1455753600 2016.02.18 00:00 163.02700000 162.29200000 162.04200000 163.96600000 166.98600536 3.78705153 246952 1455840000 2016.02.19 00:00 162.27400000 162.02800000 160.73300000 162.50600000 166.51381438 4.00358137 243793 1456099200 2016.02.22 00:00 160.59000000 159.72100000 159.13400000 161.55700000 165.86687967 4.39375150 228022 1456185600 2016.02.23 00:00 159.72100000 157.15400000 156.96400000 159.91700000 165.03708161 4.89463166 250267 1456272000 2016.02.24 00:00 157.15300000 156.19500000 154.71800000 157.31300000 164.19497860 5.40000305 272141 1456358400 2016.02.25 00:00 156.18800000 157.72700000 155.77900000 157.90300000 163.57898064 5.54868369 258151 1456444800 2016.02.26 00:00 157.72900000 158.08700000 157.19600000 158.55500000 163.05593486 5.43510346 233964 1456704000 2016.02.29 00:00 157.89700000 156.79700000 156.20000000 157.98100000 162.45984583 5.08026968 242276 1456790400 2016.03.01 00:00 156.78600000 159.00600000 156.14700000 159.52100000 162.13090813 4.62347036 221750 1456876800 2016.03.02 00:00 159.01100000 159.73700000 158.73800000 160.56900000 161.90291688 4.09756121 231725 1456963200 2016.03.03 00:00 159.73800000 161.13800000 159.65100000 161.28800000 161.83006765 3.64058033 201588 1457049600 2016.03.04 00:00 161.13400000 161.86300000 160.42500000 162.44000000 161.83320407 3.22295814 212728 1457308800 2016.03.07 00:00 161.94100000 161.76400000 160.37500000 162.22800000 161.82661320 2.99226348 185313 1457395200 2016.03.08 00:00 161.76600000 160.06500000 159.59400000 161.86100000 161.65884052 2.77044746 214680 1457481600 2016.03.09 00:00 160.05600000 161.10600000 159.47600000 161.35100000 161.60618904 2.67666365 210720 1457568000 2016.03.10 00:00 161.11300000 161.59000000 160.72200000 162.88300000 161.60464723 2.66432419 272162 1457654400 2016.03.11 00:00 161.59300000 163.70600000 161.05700000 164.09700000 161.80477606 2.72903584 212161 1457913600 2016.03.14 00:00 163.68800000 162.78600000 162.59100000 163.97700000 161.89822596 2.66925468 167502 1458000000 2016.03.15 00:00 162.75400000 160.11200000 159.54300000 162.93500000 161.72810920 2.58641089 200411 1458086400 2016.03.16 00:00 160.07900000 160.45800000 159.63400000 160.92100000 161.60714642 2.51459858 210403 1458172800 2016.03.17 00:00 160.45700000 161.28200000 159.00600000 161.57700000 161.57618010 2.49272046 223470 1458259200 2016.03.18 00:00 161.28200000 161.53600000 160.35400000 161.78300000 161.57235342 2.48840929 175337 1458518400 2016.03.21 00:00 161.01800000 160.82900000 160.13900000 161.41700000 161.50155786 2.41901106 143588 1458604800 2016.03.22 00:00 160.82900000 159.63600000 158.44500000 161.49000000 161.32388568 2.16214302 193176 1458691200 2016.03.23 00:00 159.63700000 158.58900000 158.53400000 160.01600000 161.06342038 1.82079274 174276 1458777600 2016.03.24 00:00 158.59200000 159.73300000 158.45200000 159.85500000 160.93671367 1.64869575 152767 1458864000 2016.03.25 00:00 159.73400000 159.70200000 159.33100000 160.15700000 160.81912190 1.52196404 57121 1459123200 2016.03.28 00:00 159.90300000 161.68500000 159.77600000 161.72300000 160.90158648 1.24590494 89997 1459209600 2016.03.29 00:00 161.68800000 162.03900000 161.33700000 162.50100000 161.00991157 1.19778602 175751 1459296000 2016.03.30 00:00 162.03400000 161.61800000 161.34400000 162.57900000 161.06782476 1.17025759 186861 1459382400 2016.03.31 00:00 161.61200000 161.61200000 160.88600000 162.02800000 161.11965097 1.17682268 168231 1459468800 2016.04.01 00:00 161.61200000 158.73600000 158.70700000 161.72800000 160.89263659 1.26745341 225507 1459728000 2016.04.04 00:00 158.61900000 158.67800000 158.16500000 159.58300000 160.68171882 1.34481449 194135 1459814400 2016.04.05 00:00 158.68300000 156.20400000 155.72100000 158.85300000 160.25526941 1.69961416 257241 1459900800 2016.04.06 00:00 156.19400000 154.99800000 154.52800000 156.65700000 159.75457709 2.12281605 247126 1459987200 2016.04.07 00:00 154.93400000 152.01300000 151.64200000 155.33300000 159.01728403 2.81807593 282028 1460073600 2016.04.08 00:00 152.01000000 152.67700000 151.92500000 154.23300000 158.41344746 3.08112367 221583 1460332800 2016.04.11 00:00 152.57500000 153.63600000 151.96000000 154.46000000 157.95845246 3.19797021 195169 1460419200 2016.04.12 00:00 153.59800000 154.89700000 153.49700000 155.52000000 157.66688556 3.29860956 200774 1460505600 2016.04.13 00:00 154.89800000 155.26200000 154.67700000 155.75400000 157.43784884 3.33291779 195616 1460592000 2016.04.14 00:00 155.28200000 154.74000000 153.89000000 155.36700000 157.18091085 3.32535110 183028 1460678400 2016.04.15 00:00 154.74500000 154.56900000 154.08100000 155.30800000 156.93215744 3.27375091 155582 1460937600 2016.04.18 00:00 153.61800000 155.31400000 152.51500000 155.70700000 156.77804721 3.19866115 196492 1461024000 2016.04.19 00:00 155.25700000 157.20600000 155.25700000 157.71300000 156.81880462 3.13046903 194716 1461110400 2016.04.20 00:00 157.20600000 157.38000000 156.19100000 157.87800000 156.87225180 3.10289642 201453 1461196800 2016.04.21 00:00 157.36300000 156.74200000 156.60900000 158.37000000 156.85984686 3.03687035 188730 1461283200 2016.04.22 00:00 156.74900000 161.18600000 156.51800000 161.25700000 157.27186145 3.12403961 204662 1461542400 2016.04.25 00:00 161.75700000 160.98500000 160.01700000 161.79300000 157.62549369 3.12652183 179555 1461628800 2016.04.26 00:00 160.99800000 162.25600000 160.45500000 162.69400000 158.06649429 3.25394639 184701 1461715200 2016.04.27 00:00 162.26000000 162.00700000 161.61400000 162.81600000 158.44178055 3.41086519 165931 1461801600 2016.04.28 00:00 162.00400000 157.89000000 157.07300000 162.57500000 158.38923002 3.31423438 243200 1461888000 2016.04.29 00:00 157.86300000 155.35200000 155.26600000 158.05100000 158.09997002 3.24739310 237297 1462147200 2016.05.02 00:00 154.89800000 156.10900000 154.89000000 156.65200000 157.91035383 3.19111741 179377 1462233600 2016.05.03 00:00 156.11000000 154.88400000 154.42200000 156.15700000 157.62212965 3.12548153 189087 1462320000 2016.05.04 00:00 154.87800000 155.08400000 154.41200000 156.16100000 157.38040302 3.04416494 189134 1462406400 2016.05.05 00:00 155.08500000 155.34800000 154.86500000 155.85700000 157.18684083 2.79246750 156855 1462492800 2016.05.06 00:00 155.34800000 154.47700000 153.63000000 155.61900000 156.92876075 2.64529595 177141 1462752000 2016.05.09 00:00 154.32300000 156.04800000 154.29700000 156.43300000 156.84487877 2.54838393 162075 1462838400 2016.05.10 00:00 156.04800000 157.79700000 156.02700000 157.92100000 156.93555698 2.51479601 161606 1462924800 2016.05.11 00:00 157.79800000 156.61400000 156.40600000 157.99400000 156.90493251 2.49004063 147992 1463011200 2016.05.12 00:00 156.61800000 157.48300000 156.25400000 158.48800000 156.95998656 2.43909430 166118 1463097600 2016.05.13 00:00 157.48000000 155.97700000 155.92900000 157.64500000 156.86636879 2.40528199 172933 1463356800 2016.05.16 00:00 155.81600000 156.98900000 155.66900000 157.08600000 156.87804795 2.37771525 134691 1463443200 2016.05.17 00:00 156.98600000 157.82200000 156.95000000 158.97700000 156.96794815 2.36708125 177778 1463529600 2016.05.18 00:00 157.81700000 160.84700000 157.01700000 160.88100000 157.33738166 2.45361376 200838 1463616000 2016.05.19 00:00 160.84500000 160.64800000 160.13100000 161.63700000 157.65267864 2.52277732 196819 1463702400 2016.05.20 00:00 160.64900000 159.69300000 159.51800000 161.06000000 157.84699496 2.44165464 153171 1463961600 2016.05.23 00:00 159.73400000 158.20700000 158.04500000 159.83900000 157.88128116 2.34425275 164247 1464048000 2016.05.24 00:00 158.20700000 160.94300000 158.08900000 161.05000000 158.17287343 2.30397836 161739 1464134400 2016.05.25 00:00 160.94000000 161.87700000 160.43500000 162.52400000 158.52564739 2.41978756 164619 1464220800 2016.05.26 00:00 161.83500000 161.01200000 160.71900000 162.17100000 158.76244287 2.57100007 167089 1464307200 2016.05.27 00:00 161.01200000 161.24900000 160.15500000 161.41700000 158.99925784 2.60306639 141512 1464566400 2016.05.30 00:00 161.27300000 162.65100000 161.21900000 162.88800000 159.34704281 2.76487716 104015 1464652800 2016.05.31 00:00 162.65000000 160.31800000 159.84800000 163.89100000 159.43951492 2.61742791 184119 1464739200 2016.06.01 00:00 160.31600000 157.88900000 157.22000000 160.65900000 159.29184683 2.41337304 209696 1464825600 2016.06.02 00:00 157.88900000 157.01700000 156.57600000 157.95800000 159.07519475 2.26487577 187268 1464912000 2016.06.03 00:00 157.01200000 154.64200000 154.57800000 157.27300000 158.65298573 2.23368287 212832 1465171200 2016.06.06 00:00 154.10400000 155.28600000 152.94900000 155.64300000 158.33232042 2.31962608 213521 1465257600 2016.06.07 00:00 155.28600000 156.11400000 154.99100000 157.94000000 158.12105181 2.40772157 184558 1465344000 2016.06.08 00:00 156.11400000 155.16900000 154.94800000 156.25800000 157.83990402 2.54223381 179244 1465430400 2016.06.09 00:00 155.16400000 154.78000000 153.64900000 155.29900000 157.54848459 2.71459679 181931 1465516800 2016.06.10 00:00 154.78300000 152.51700000 151.49600000 155.03500000 157.06929558 3.07333599 187343 1465776000 2016.06.13 00:00 152.40100000 151.46400000 149.46200000 152.40100000 156.53545791 3.50748516 232234 1465862400 2016.06.14 00:00 151.47200000 149.70200000 149.18800000 151.47300000 155.88465239 4.04540413 236367 1465948800 2016.06.15 00:00 149.67900000 150.54500000 149.31700000 151.17300000 155.37611407 4.24738397 206770 1466035200 2016.06.16 00:00 150.54500000 148.05800000 145.38900000 150.65400000 154.67915082 4.61739284 252656 1466121600 2016.06.17 00:00 148.05900000 149.35100000 147.97700000 149.91800000 154.17170789 4.79786428 210619 1466380800 2016.06.20 00:00 151.49000000 152.60500000 150.89200000 153.63700000 154.02249761 4.77433637 225974 1466467200 2016.06.21 00:00 152.60500000 153.42600000 151.74400000 154.38900000 153.96568832 4.53474614 207209 1466553600 2016.06.22 00:00 153.42600000 153.52500000 152.84500000 154.57200000 153.92371800 4.18587201 191871 1466640000 2016.06.23 00:00 153.52500000 157.69500000 153.32700000 158.23900000 154.28288771 3.91046378 228117 1466726400 2016.06.24 00:00 157.76700000 139.44400000 133.22800000 160.09600000 152.86966031 4.89592307 302419 1466985600 2016.06.27 00:00 136.22900000 134.75700000 133.32800000 137.83300000 151.14464505 6.02557260 241737 1467072000 2016.06.28 00:00 134.80700000 137.08200000 134.27500000 137.44700000 149.80534552 6.59827377 200420 1467158400 2016.06.29 00:00 137.08300000 138.01000000 135.85600000 139.01300000 148.68197928 7.00423504 198752 1467244800 2016.06.30 00:00 138.00900000 137.30400000 135.89200000 138.83200000 147.59836220 7.35404609 228001 1467331200 2016.07.01 00:00 137.30300000 136.10300000 135.75600000 137.66700000 146.50356580 7.78511810 168881 1467590400 2016.07.04 00:00 135.85300000 136.18100000 135.78500000 136.80500000 145.52046430 8.02487246 120968 1467676800 2016.07.05 00:00 136.18200000 132.42700000 132.02300000 136.26500000 144.27346770 8.37427067 171930 1467763200 2016.07.06 00:00 132.42900000 130.95400000 128.76000000 132.52500000 143.00494696 8.71775708 223243 1467849600 2016.07.07 00:00 130.95400000 130.02000000 129.57800000 131.94500000 141.76828535 8.96635850 183421 1467936000 2016.07.08 00:00 130.02900000 130.22000000 129.64400000 130.88900000 140.66844865 9.16418074 170782 1468195200 2016.07.11 00:00 130.26400000 133.55900000 130.14100000 133.75400000 139.99135830 9.07371421 184343 1468281600 2016.07.12 00:00 133.42600000 138.61000000 132.99200000 139.47200000 139.85980037 8.83141749 223491 1468368000 2016.07.13 00:00 138.55900000 137.31900000 136.90800000 139.51200000 139.61781938 8.53787837 218081 1468454400 2016.07.14 00:00 137.31900000 140.54100000 136.38200000 142.19000000 139.70574134 8.32612135 235723 1468540800 2016.07.15 00:00 140.54300000 138.29800000 137.78000000 143.23200000 139.57167074 8.04418413 230243 1468800000 2016.07.18 00:00 139.00900000 140.66400000 138.83700000 141.29800000 139.67570210 7.51299583 162250 1468886400 2016.07.19 00:00 140.68800000 139.09900000 138.48200000 141.07300000 139.62077809 6.84376339 183130 1468972800 2016.07.20 00:00 139.10000000 141.14500000 138.33600000 141.48400000 139.76594208 6.15889030 174843 1469059200 2016.07.21 00:00 141.12800000 140.00700000 139.08300000 142.39300000 139.78889998 4.69134957 209309 1469145600 2016.07.22 00:00 139.99400000 139.22800000 138.42900000 141.10500000 139.73548093 4.65598321 174316 1469404800 2016.07.25 00:00 139.45600000 138.96400000 138.75900000 140.13400000 139.66200656 4.47669089 144120 1469491200 2016.07.26 00:00 138.96800000 137.33500000 135.96700000 139.10900000 139.44038689 4.33116417 183169 1469577600 2016.07.27 00:00 137.33300000 139.31800000 137.31200000 139.91400000 139.42873099 4.31248490 208803 1469664000 2016.07.28 00:00 139.31800000 138.54500000 137.47300000 139.45700000 139.34456614 4.24226281 172171 1469750400 2016.07.29 00:00 138.54500000 134.95100000 134.92400000 139.32300000 138.92613127 4.06695807 230014 1470009600 2016.08.01 00:00 135.09700000 134.88000000 134.50200000 136.25800000 138.54078543 3.93637603 143208 1470096000 2016.08.02 00:00 134.88400000 134.71800000 133.89800000 135.56600000 138.17671063 3.64805264 168233 1470182400 2016.08.03 00:00 134.71100000 134.87200000 134.17200000 135.43800000 137.86197628 3.26748986 160570 1470268800 2016.08.04 00:00 134.87200000 132.61800000 132.54800000 135.24700000 137.36254997 2.93416658 174188 1470355200 2016.08.05 00:00 132.61300000 132.96500000 132.23400000 133.34900000 136.94373569 2.68644460 148780 1470614400 2016.08.08 00:00 133.32100000 133.55700000 133.14600000 134.01700000 136.62118943 2.75757599 118188 1470700800 2016.08.09 00:00 133.55700000 132.44500000 132.09200000 133.69300000 136.22345710 2.96587814 127426 1470787200 2016.08.10 00:00 132.43700000 131.71200000 131.55600000 132.82400000 135.79379452 3.22927285 140478 1470873600 2016.08.11 00:00 131.70400000 132.03300000 131.00800000 132.25100000 135.43562362 3.24776582 130793 1470960000 2016.08.12 00:00 132.03200000 130.77900000 130.36200000 132.53100000 134.99213565 3.45144641 138684 1471219200 2016.08.15 00:00 130.67800000 130.38900000 129.97900000 131.21100000 134.55374178 3.46144653 123381 1471305600 2016.08.16 00:00 130.39400000 130.82000000 129.06400000 130.88600000 134.19814733 3.48354098 180972 1471392000 2016.08.17 00:00 130.82300000 130.73100000 130.28100000 131.81000000 133.86794282 3.26499390 170565 1471478400 2016.08.18 00:00 130.73100000 131.48600000 130.01500000 132.26500000 133.64109112 3.03711417 180542 1471564800 2016.08.19 00:00 131.48100000 130.97900000 130.34100000 132.01700000 133.38755863 2.84856631 152287 1471824000 2016.08.22 00:00 131.56600000 131.78000000 131.13800000 132.15300000 133.23445781 2.58830345 143866 1471910400 2016.08.23 00:00 131.78000000 132.28000000 131.44800000 132.32600000 133.14355707 2.42624595 137025 1471996800 2016.08.24 00:00 132.27300000 132.90800000 131.97200000 133.29900000 133.12112306 1.99175970 132380 1472083200 2016.08.25 00:00 132.90800000 132.56700000 132.35600000 133.28600000 133.06834944 1.56395892 112112 1472169600 2016.08.26 00:00 132.55500000 133.68400000 132.37800000 133.87300000 133.12698282 1.53893565 146095 1472428800 2016.08.29 00:00 133.81200000 133.55600000 133.42800000 134.39200000 133.16784160 1.51311904 121547 1472515200 2016.08.30 00:00 133.55000000 134.57100000 133.33600000 134.87300000 133.30147574 1.58361767 136003 1472601600 2016.08.31 00:00 134.56400000 135.84900000 134.56200000 135.89700000 133.54409709 1.79230900 145894 1472688000 2016.09.01 00:00 135.84800000 136.93300000 135.40000000 138.03400000 133.86684975 2.11105098 152256 1472774400 2016.09.02 00:00 136.82900000 138.26500000 136.82900000 138.83100000 134.28572120 2.52918888 164660 1473033600 2016.09.05 00:00 138.28700000 137.51900000 137.32600000 138.49700000 134.59365252 2.78208530 131537 1473120000 2016.09.06 00:00 137.52000000 137.05500000 136.86400000 138.32000000 134.82806656 2.91135077 157403 1473206400 2016.09.07 00:00 137.07100000 135.70100000 135.39800000 137.12800000 134.91120308 2.87354482 169615 1473292800 2016.09.08 00:00 135.70100000 136.20200000 135.01300000 136.42900000 135.03413612 2.87029745 164285 1473379200 2016.09.09 00:00 136.21600000 136.27100000 135.73500000 137.13300000 135.15193268 2.76995474 161133 1473638400 2016.09.12 00:00 135.98900000 135.80500000 135.08000000 136.22900000 135.21412957 2.58379514 170167 1473724800 2016.09.13 00:00 135.77500000 135.21300000 134.47000000 136.07600000 135.21402199 2.38964811 195296 1473811200 2016.09.14 00:00 135.21700000 135.51800000 134.91000000 136.62200000 135.24297228 2.17723519 175165 1473897600 2016.09.15 00:00 135.51900000 135.10200000 134.59500000 136.13300000 135.22954635 2.00655192 178041 1473984000 2016.09.16 00:00 135.10200000 132.95700000 132.93400000 135.24400000 135.01311336 1.82287777 152720 1474243200 2016.09.19 00:00 132.78500000 132.76900000 132.43400000 133.47800000 134.79938828 1.76283938 129779 1474329600 2016.09.20 00:00 132.77100000 132.09900000 131.64800000 133.10300000 134.54220844 1.82706329 150436 1474416000 2016.09.21 00:00 132.10200000 130.64800000 130.40800000 133.26000000 134.17133145 2.09197212 216446 1474502400 2016.09.22 00:00 130.65800000 131.72300000 130.54100000 132.26500000 133.93815702 2.22002162 153069 1474588800 2016.09.23 00:00 131.72700000 131.01900000 130.45100000 132.28700000 133.66014207 2.42358950 164062 1474848000 2016.09.26 00:00 130.87200000 130.11000000 129.69100000 131.23200000 133.32203330 2.68897714 125784 1474934400 2016.09.27 00:00 130.15800000 130.74000000 129.62600000 131.21700000 133.07612537 2.83975954 158879 1475020800 2016.09.28 00:00 130.74300000 131.03600000 130.47200000 131.27800000 132.88182771 2.88735726 145693 1475107200 2016.09.29 00:00 131.03000000 130.96300000 130.67700000 132.43400000 132.69908222 2.84295147 168453 1475193600 2016.09.30 00:00 130.95600000 131.55500000 130.42500000 131.95400000 132.59012201 2.60486283 168501 1475452800 2016.10.03 00:00 130.69700000 130.48200000 130.07300000 131.50600000 132.38934848 2.46116075 133840 1475539200 2016.10.04 00:00 130.49000000 130.90200000 130.30000000 131.35300000 132.24769625 2.28636321 183887 1475625600 2016.10.05 00:00 130.89700000 131.90200000 130.49800000 132.23100000 132.21477279 2.15981337 166322 1475712000 2016.10.06 00:00 131.88800000 131.09600000 131.08100000 132.06800000 132.10822300 1.99558090 166730 1475798400 2016.10.07 00:00 131.10000000 128.06800000 122.75800000 131.24700000 131.72343986 1.99639093 269244 1476057600 2016.10.10 00:00 127.88000000 128.02300000 127.47700000 128.60900000 131.37101702 1.96769802 142560 1476144000 2016.10.11 00:00 128.03200000 125.44900000 124.82500000 128.36900000 130.80701540 2.21557629 205493 1476230400 2016.10.12 00:00 125.44700000 127.16700000 125.29000000 127.70100000 130.46034726 2.12155357 211777 1476316800 2016.10.13 00:00 126.94800000 127.01000000 125.91700000 127.47100000 130.13174276 2.00307762 201761 1476403200 2016.10.14 00:00 127.03000000 126.96400000 126.67200000 127.92900000 129.83005297 2.02932873 184564 1476662400 2016.10.17 00:00 126.73900000 126.52400000 126.25500000 127.08600000 129.51519079 2.05758882 156678 1476748800 2016.10.18 00:00 126.52500000 127.67400000 126.45800000 128.16600000 129.33983928 2.01945968 154390 1476835200 2016.10.19 00:00 127.71400000 127.05000000 126.60200000 127.89300000 129.12175935 2.06716284 150172 1476921600 2016.10.20 00:00 127.06400000 127.35500000 126.59200000 127.58200000 128.95349656 2.02399915 146530 1477008000 2016.10.21 00:00 127.35000000 126.95400000 126.12000000 127.68000000 128.76306831 2.02001467 133926 1477267200 2016.10.24 00:00 126.89600000 127.49500000 126.61400000 127.56900000 128.64229990 2.01852396 127844 1477353600 2016.10.25 00:00 127.46000000 127.02400000 126.60200000 127.94200000 128.48817610 1.99397536 162177 1477440000 2016.10.26 00:00 127.02600000 127.91900000 126.62600000 127.99300000 128.43396885 1.91275873 161722 1477526400 2016.10.27 00:00 127.90500000 128.04200000 127.41800000 128.42200000 128.39663849 1.82562275 186056 1477612800 2016.10.28 00:00 128.04400000 127.71200000 127.43400000 128.28200000 128.33143482 1.67791360 200005 1477872000 2016.10.31 00:00 127.08800000 128.31100000 127.08400000 128.49400000 128.32948865 1.60705247 157614 1477958400 2016.11.01 00:00 128.25800000 127.50300000 127.12600000 129.03500000 128.25077544 1.48416808 169176 1478044800 2016.11.02 00:00 127.50300000 127.07200000 126.72100000 127.50900000 128.13851112 1.20595041 213891 1478131200 2016.11.03 00:00 127.07300000 128.29400000 126.49000000 128.91100000 128.15331958 1.02022422 215729 1478217600 2016.11.04 00:00 128.27000000 129.04300000 128.24500000 129.45000000 128.23805105 1.09997837 188346 1478476800 2016.11.07 00:00 129.45500000 129.47400000 129.21500000 130.24600000 128.35576047 1.21293093 183522 1478563200 2016.11.08 00:00 129.47400000 130.10900000 129.26600000 130.35200000 128.52273567 1.19903368 179070 1478649600 2016.11.09 00:00 130.09700000 131.04800000 126.69200000 131.71800000 128.76323703 1.41708516 464050 1478736000 2016.11.10 00:00 131.04800000 134.04000000 130.28200000 134.33000000 129.26578589 1.99613469 323381 1478822400 2016.11.11 00:00 134.03600000 134.38900000 133.42400000 134.91300000 129.75371104 2.42269135 282152 1479081600 2016.11.14 00:00 134.18000000 135.36700000 134.10600000 135.62100000 130.28830999 2.81331785 291619 1479168000 2016.11.15 00:00 135.37000000 135.94000000 134.18100000 136.56700000 130.82656618 3.20949565 255140 1479254400 2016.11.16 00:00 135.94100000 135.66700000 135.62900000 136.76000000 131.28755988 3.43381477 238093 1479340800 2016.11.17 00:00 135.66700000 136.66100000 134.99500000 136.91100000 131.79931608 3.69168974 247249 1479427200 2016.11.18 00:00 136.66600000 136.94300000 135.40300000 137.58100000 132.28919074 3.85954377 267139 1479686400 2016.11.21 00:00 136.92700000 138.36900000 136.28000000 138.86300000 132.86822019 4.11173969 266160 1479772800 2016.11.22 00:00 138.37300000 138.02000000 137.62600000 138.84100000 133.35886589 4.19787895 242295 1479859200 2016.11.23 00:00 138.02600000 139.85800000 137.27100000 140.34800000 133.97783104 4.42556217 210556 1479945600 2016.11.24 00:00 139.85800000 141.02700000 139.63300000 141.29500000 134.64918047 4.66333301 181200 1480032000 2016.11.25 00:00 141.00200000 140.79500000 139.96200000 141.73700000 135.23449661 4.73842939 222435 1480291200 2016.11.28 00:00 140.48400000 138.93400000 138.85300000 140.92400000 135.58683027 4.62957736 280973 1480377600 2016.11.29 00:00 138.92800000 140.35000000 138.50100000 141.37200000 136.04046548 4.46930083 244021 1480464000 2016.11.30 00:00 140.35000000 143.11300000 139.97000000 143.25100000 136.71404020 4.37431163 302601 1480550400 2016.12.01 00:00 143.11500000 143.56600000 142.63800000 145.18800000 137.36660780 4.29713513 267670 1480636800 2016.12.02 00:00 143.56600000 144.57100000 142.90500000 144.65700000 138.05274039 4.24320993 229899 1480896000 2016.12.05 00:00 143.56400000 144.92800000 142.52800000 146.03600000 138.70752702 4.11636007 271586 1480982400 2016.12.06 00:00 144.93000000 144.53100000 144.16000000 145.62300000 139.26214349 3.87697585 194617 1481068800 2016.12.07 00:00 144.53300000 143.56300000 142.99100000 144.79400000 139.67174887 3.53966628 185885 1481155200 2016.12.08 00:00 143.56100000 143.46900000 143.07900000 144.46400000 140.03339184 3.39934164 238593 1481241600 2016.12.09 00:00 143.45700000 144.88200000 143.33100000 145.11700000 140.49516404 3.30071715 202679 1481500800 2016.12.12 00:00 145.06100000 145.74300000 144.90800000 146.37500000 140.99495794 3.26427706 215094 1481587200 2016.12.13 00:00 145.74000000 145.75600000 145.49000000 146.70900000 141.44839052 3.19765864 219725 1481673600 2016.12.14 00:00 145.75700000 146.95300000 145.19600000 147.29000000 141.97263904 3.10785804 244992 1481760000 2016.12.15 00:00 146.95500000 146.70500000 146.34200000 148.45600000 142.42334009 3.00034494 330631 1481846400 2016.12.16 00:00 146.68800000 147.25000000 146.25400000 147.30400000 142.88302198 2.86998269 284482 1482105600 2016.12.19 00:00 147.14500000 145.08100000 144.52400000 147.30100000 143.09235322 2.69517992 254197 1482192000 2016.12.20 00:00 145.08300000 145.66700000 144.91200000 146.35300000 143.33755768 2.45028397 240354 1482278400 2016.12.21 00:00 145.66700000 145.21200000 144.88400000 145.86200000 143.51607599 2.30914212 198018 1482364800 2016.12.22 00:00 145.21200000 144.28500000 144.26300000 145.57900000 143.58930685 2.22423092 185520 1482451200 2016.12.23 00:00 144.28500000 144.14400000 143.48900000 144.48800000 143.64213477 2.11792407 142556 1482710400 2016.12.26 00:00 143.85800000 143.75200000 143.44900000 144.21200000 143.65259813 1.83203501 75181 1482796800 2016.12.27 00:00 143.71800000 143.94800000 143.54200000 144.25900000 143.68073164 1.65784201 124016 1482883200 2016.12.28 00:00 143.94800000 143.26000000 143.00300000 144.69400000 143.64066196 1.68450313 182284 1482969600 2016.12.29 00:00 143.26400000 142.79300000 142.16500000 143.30700000 143.55993225 1.75239320 205187 1483056000 2016.12.30 00:00 142.79900000 144.21900000 142.68300000 144.61400000 143.62270061 1.69966713 264218 1483315200 2017.01.02 00:00 144.06900000 144.13000000 144.00400000 144.97500000 143.67101483 1.64568938 92913 1483401600 2017.01.03 00:00 144.07300000 144.01800000 143.52200000 145.39400000 143.70406104 1.61482997 234268 1483488000 2017.01.04 00:00 144.02200000 144.37300000 143.68800000 144.95300000 143.76776951 1.57979935 230138 1483574400 2017.01.05 00:00 144.36400000 143.11800000 142.50000000 144.64600000 143.70588670 1.62468369 304884 1483660800 2017.01.06 00:00 143.11200000 143.67300000 142.97000000 144.04700000 143.70275463 1.60522621 253519 1483920000 2017.01.09 00:00 143.28300000 141.04100000 141.04100000 143.84600000 143.44925419 1.78201203 234761 1484006400 2017.01.10 00:00 141.05300000 140.90800000 140.17500000 141.44500000 143.20722998 1.91499661 268104 1484092800 2017.01.11 00:00 140.90800000 140.88300000 139.93700000 141.46800000 142.98587475 1.89780179 299799 1484179200 2017.01.12 00:00 140.89300000 139.42100000 138.91600000 140.98500000 142.64636287 2.01240448 330476 1484265600 2017.01.13 00:00 139.41600000 139.60500000 139.11200000 140.57200000 142.35670926 1.96051852 266543 1484524800 2017.01.16 00:00 137.12500000 137.47900000 136.45600000 138.14400000 141.89216552 2.29924026 233561 1484611200 2017.01.17 00:00 137.48200000 139.77600000 137.05500000 140.13700000 141.69062595 2.25484684 329504 1484697600 2017.01.18 00:00 139.67600000 140.44600000 139.13300000 140.67000000 141.57209014 2.16602674 284620 1484784000 2017.01.19 00:00 140.45300000 141.73300000 140.35600000 142.16900000 141.58741489 2.07555383 295685 1484870400 2017.01.20 00:00 141.73300000 141.78500000 141.16800000 142.06900000 141.60623252 1.99178723 291198 1485129600 2017.01.23 00:00 141.34000000 141.20900000 140.75600000 142.08300000 141.56840085 1.94109770 281832 1485216000 2017.01.24 00:00 141.21000000 142.39100000 140.77000000 142.51100000 141.64674363 1.86718338 274428 1485302400 2017.01.25 00:00 142.40100000 143.04500000 141.82400000 143.71100000 141.77991090 1.85210785 256116 1485388800 2017.01.26 00:00 143.04800000 144.17400000 142.88600000 144.52700000 142.00791939 1.91725304 264325 1485475200 2017.01.27 00:00 144.21300000 144.39600000 143.99200000 144.78300000 142.23535564 1.95611479 224014 1485734400 2017.01.30 00:00 144.31500000 141.99300000 141.66700000 144.62900000 142.21227415 1.90500479 233308 1485820800 2017.01.31 00:00 141.99700000 141.81500000 140.43800000 142.46100000 142.17443851 1.85304740 286667 1485907200 2017.02.01 00:00 141.81600000 143.26800000 141.64700000 144.12000000 142.27858723 1.83867886 250173 1485993600 2017.02.02 00:00 143.27300000 141.24700000 140.75800000 143.52900000 142.18034082 1.80505206 267577 1486080000 2017.02.03 00:00 141.25000000 140.53100000 140.37500000 141.97500000 142.02326075 1.74612002 237851 1486339200 2017.02.06 00:00 140.33000000 139.25800000 139.21200000 140.75900000 141.75990258 1.74775714 222102 1486425600 2017.02.07 00:00 139.25500000 140.52700000 138.53800000 140.63100000 141.64248329 1.72864158 234548 1486512000 2017.02.08 00:00 140.52100000 140.34500000 139.80000000 140.68000000 141.51891345 1.71899242 238436 1486598400 2017.02.09 00:00 140.34500000 141.42400000 140.03700000 141.80600000 141.50987407 1.65283133 221985 1486684800 2017.02.10 00:00 141.42500000 141.33800000 141.01200000 142.36700000 141.49350511 1.59651706 225211 1486944000 2017.02.13 00:00 141.53900000 142.40700000 141.43600000 142.61400000 141.58050463 1.32822331 204843 1487030400 2017.02.14 00:00 142.40400000 142.36200000 141.01200000 142.71600000 141.65493276 1.26769312 236340 1487116800 2017.02.15 00:00 142.39900000 142.18200000 141.83900000 142.81300000 141.70512964 1.23638087 237820 1487203200 2017.02.16 00:00 142.18400000 141.40700000 141.24800000 142.45500000 141.67673634 1.24192232 232632 1487289600 2017.02.17 00:00 141.41300000 140.08500000 139.62900000 141.94300000 141.52514240 1.31140535 209536 1487548800 2017.02.20 00:00 139.96200000 140.88100000 139.95100000 141.25700000 141.46379551 1.32941753 154866 1487635200 2017.02.21 00:00 140.88000000 141.74000000 140.85600000 141.86100000 141.49010070 1.30970500 210009 1487721600 2017.02.22 00:00 141.72600000 140.95800000 140.47400000 142.03800000 141.43942444 1.27436952 230120 1487808000 2017.02.23 00:00 141.00300000 141.33200000 140.68300000 141.54700000 141.42919354 1.11871713 211069 1487894400 2017.02.24 00:00 141.33200000 139.69700000 139.41300000 141.76600000 141.26422273 0.96239221 212494 1488153600 2017.02.27 00:00 139.81300000 140.17900000 139.00500000 140.37300000 141.16086818 0.97232913 221375 1488240000 2017.02.28 00:00 140.17900000 139.59500000 138.82500000 140.32000000 141.01173788 1.01600420 215064 1488326400 2017.03.01 00:00 139.59300000 139.80000000 139.54900000 140.73400000 140.89633427 0.91133756 263230 1488412800 2017.03.02 00:00 139.79900000 140.30100000 139.76800000 140.74600000 140.83963577 0.91453729 216067 1488499200 2017.03.03 00:00 140.30400000 140.20000000 139.60300000 140.50100000 140.77871808 0.92253126 214640 1488758400 2017.03.06 00:00 139.84400000 139.32300000 139.27600000 140.30400000 140.64007826 0.93148444 172463 1488844800 2017.03.07 00:00 139.31400000 138.98900000 138.72900000 139.63100000 140.48283271 1.02735962 167616 1488931200 2017.03.08 00:00 138.98900000 139.02300000 138.43900000 139.66300000 140.34380102 1.10904770 194194 1489017600 2017.03.09 00:00 139.02300000 139.83200000 139.02300000 140.03300000 140.29505807 1.10013425 238609 1489104000 2017.03.10 00:00 139.83500000 139.67800000 139.55600000 140.53800000 140.23629063 1.09650263 235779 1489363200 2017.03.13 00:00 139.42300000 140.35000000 139.34700000 140.49300000 140.24712010 0.98185039 193396 1489449600 2017.03.14 00:00 140.35000000 139.38000000 139.15700000 140.41600000 140.16453723 0.88584606 182878 1489536000 2017.03.15 00:00 139.38600000 139.33100000 139.09500000 140.61200000 140.08515273 0.78272157 200204 1489622400 2017.03.16 00:00 139.33200000 139.99900000 138.55900000 140.18300000 140.07694771 0.72448763 226824 1489708800 2017.03.17 00:00 140.01300000 139.63900000 139.15600000 140.46400000 140.03523841 0.72851670 178600 1489968000 2017.03.20 00:00 139.49100000 139.08100000 138.89000000 140.14300000 139.94435856 0.72667621 164891 1490054400 2017.03.21 00:00 139.07700000 139.36800000 138.91900000 140.41000000 139.88946727 0.60903060 237477 1490140800 2017.03.22 00:00 139.35700000 138.74500000 137.75700000 139.50000000 139.78047038 0.59006433 241466 1490227200 2017.03.23 00:00 138.74100000 138.89200000 138.29800000 139.32400000 139.69585416 0.48871372 233382 1490313600 2017.03.24 00:00 138.88900000 138.88800000 138.30800000 139.15600000 139.61891567 0.50181370 205456 1490572800 2017.03.27 00:00 138.55000000 138.95100000 138.04400000 139.10500000 139.55530465 0.49327092 208828 1490659200 2017.03.28 00:00 138.95500000 138.28900000 138.04400000 139.39300000 139.43470421 0.54882618 187520 1490745600 2017.03.29 00:00 138.29100000 138.01000000 137.51900000 138.50800000 139.29901809 0.61768352 206905 1490832000 2017.03.30 00:00 138.01200000 139.47600000 137.74500000 139.59900000 139.31587351 0.57800418 180994 1490918400 2017.03.31 00:00 139.47600000 139.82500000 138.97600000 140.08700000 139.36436175 0.56246783 200832 1491177600 2017.04.03 00:00 139.62900000 138.40800000 138.30300000 139.90100000 139.27327968 0.58461415 222878 1491264000 2017.04.04 00:00 138.40500000 137.72800000 137.08600000 138.48600000 139.12611018 0.66402225 239570 1491350400 2017.04.05 00:00 137.72000000 138.17100000 137.45500000 139.04400000 139.03514731 0.69993058 272758 1491436800 2017.04.06 00:00 138.17400000 138.11000000 137.71500000 138.71500000 138.94703804 0.71086518 287062 1491523200 2017.04.07 00:00 138.11000000 137.42300000 136.94400000 138.34200000 138.80189156 0.77658886 362644 1491782400 2017.04.10 00:00 137.43000000 137.69100000 137.36100000 138.26300000 138.69609237 0.74125599 218790 1491868800 2017.04.11 00:00 137.69200000 136.87700000 136.84400000 137.73100000 138.52284547 0.83897244 270686 1491955200 2017.04.12 00:00 136.87900000 136.66400000 136.51900000 137.33200000 138.34581257 0.93348622 254886 1492041600 2017.04.13 00:00 136.65000000 136.35500000 136.33300000 137.11400000 138.15621137 0.98116952 233816 1492128000 2017.04.14 00:00 136.35700000 136.02100000 135.96500000 136.61900000 137.95285791 1.05782525 141959 1492387200 2017.04.17 00:00 136.18300000 136.80700000 135.59500000 136.97700000 137.84372859 1.07276982 169556 1492473600 2017.04.18 00:00 136.81500000 139.17400000 136.14200000 140.03400000 137.97042110 1.04556310 320806 1492560000 2017.04.19 00:00 139.18500000 139.03000000 138.93000000 140.18800000 138.07133338 1.05621040 265486 1492646400 2017.04.20 00:00 139.03300000 140.00200000 139.01100000 140.34200000 138.25520639 1.13727103 239436 1492732800 2017.04.21 00:00 140.01000000 139.78300000 139.18700000 140.15300000 138.40071054 1.20201576 226765 1492992000 2017.04.24 00:00 141.74200000 140.40800000 140.19200000 141.81000000 138.59188097 1.31895034 276472 1493078400 2017.04.25 00:00 140.40900000 142.60000000 140.05100000 142.64900000 138.97360659 1.67600988 196964 1493164800 2017.04.26 00:00 142.56900000 142.63600000 142.32900000 143.50500000 139.32240596 1.94269266 251071 1493251200 2017.04.27 00:00 142.63600000 143.53300000 142.58100000 143.88900000 139.72341492 2.27797096 213403 1493337600 2017.04.28 00:00 143.53600000 144.35200000 143.30100000 144.49600000 140.16423254 2.64835365 196785 1493596800 2017.05.01 00:00 143.82300000 144.05000000 143.79400000 144.62900000 140.53430564 2.88769216 117380 1493683200 2017.05.02 00:00 144.05000000 144.87800000 144.02900000 145.11800000 140.94799081 3.11872160 155542 1493769600 2017.05.03 00:00 144.87200000 145.03800000 144.51400000 145.35900000 141.33751550 3.31839276 162652 1493856000 2017.05.04 00:00 145.04000000 145.29400000 144.65800000 145.72900000 141.71432355 3.47834384 182741 1493942400 2017.05.05 00:00 145.29800000 146.28600000 144.80700000 146.44100000 142.14972130 3.62553154 240860 1494201600 2017.05.08 00:00 146.60400000 146.49000000 145.65700000 146.68200000 142.56308118 3.73553564 249960 1494288000 2017.05.09 00:00 146.49000000 147.35800000 146.44200000 147.87300000 143.01974011 3.78919853 256360 1494374400 2017.05.10 00:00 147.35800000 147.79600000 147.12100000 148.10900000 143.47462201 3.77552376 258562 1494460800 2017.05.11 00:00 147.79600000 146.65500000 146.13800000 147.94300000 143.77751515 3.55807900 244788 1494547200 2017.05.12 00:00 146.65500000 146.06100000 145.80200000 146.79600000 143.99498990 3.18102760 228387 1494806400 2017.05.15 00:00 145.74500000 146.65300000 145.73300000 147.00100000 144.24813372 2.82825959 188547 1494892800 2017.05.16 00:00 146.65300000 146.05500000 145.82300000 147.11400000 144.42021622 2.62766850 234901 1494979200 2017.05.17 00:00 146.03200000 143.63400000 143.62400000 146.10700000 144.34533848 2.34458997 331326 1495065600 2017.05.18 00:00 143.62500000 144.17200000 143.35400000 144.83000000 144.32883006 2.13703413 436652 1495152000 2017.05.19 00:00 144.16200000 145.03300000 143.82500000 145.38300000 144.39589386 1.86541720 272817 1495411200 2017.05.22 00:00 144.19700000 144.68900000 144.13200000 145.08200000 144.42380873 1.62691596 217959 1495497600 2017.05.23 00:00 144.69000000 144.81300000 143.75900000 145.14800000 144.46087457 1.55771555 279506 1495584000 2017.05.24 00:00 144.81300000 144.57600000 144.50600000 145.41100000 144.47183889 1.49692980 252188 1495670400 2017.05.25 00:00 144.57600000 144.67600000 144.46800000 145.44000000 144.49128281 1.47037715 225609 1495756800 2017.05.26 00:00 144.67800000 142.54400000 142.13200000 144.74000000 144.30582730 1.64283842 204082 1496016000 2017.05.29 00:00 142.32100000 142.77000000 142.29300000 143.07900000 144.15955804 1.76580714 125932 1496102400 2017.05.30 00:00 142.77000000 142.48900000 141.82800000 143.09300000 144.00045727 1.89039227 218052 1496188800 2017.05.31 00:00 142.49000000 142.76500000 141.48500000 142.90800000 143.88279467 1.96332802 260466 1496275200 2017.06.01 00:00 142.76500000 143.38800000 142.52100000 143.70200000 143.83567137 1.96714691 228530 1496361600 2017.06.02 00:00 143.38800000 142.38500000 142.01800000 143.95200000 143.69751219 1.98656618 221860 1496620800 2017.06.05 00:00 141.88300000 142.53800000 141.87700000 143.10000000 143.58708246 1.95570859 178542 1496707200 2017.06.06 00:00 142.53600000 141.21800000 140.71400000 142.64300000 143.36145556 1.93454223 235280 1496793600 2017.06.07 00:00 141.18100000 142.32900000 140.74200000 142.37800000 143.26312646 1.71530152 243712 1496880000 2017.06.08 00:00 142.25900000 142.50900000 141.74100000 142.76700000 143.19130489 1.57247633 301107 1496966400 2017.06.09 00:00 142.41400000 140.56100000 139.51200000 142.54500000 142.94079966 1.61838704 487274 1497225600 2017.06.12 00:00 140.19500000 139.19500000 138.67000000 140.79800000 142.58405684 1.69842632 274540 1497312000 2017.06.13 00:00 139.11800000 140.34700000 138.96000000 140.39400000 142.37100381 1.63809363 244369 1497398400 2017.06.14 00:00 140.34200000 139.73500000 139.10500000 140.90200000 142.11995582 1.77409088 299975 1497484800 2017.06.15 00:00 139.59400000 141.50400000 139.18900000 141.58500000 142.06129337 1.73327137 256123 1497571200 2017.06.16 00:00 141.42200000 141.64200000 141.34600000 142.33300000 142.02136066 1.61084278 199251 1497830400 2017.06.19 00:00 141.43700000 142.04700000 141.35000000 142.33700000 142.02380251 1.49604757 162582 1497916800 2017.06.20 00:00 141.99200000 140.70900000 140.58800000 142.54200000 141.89858322 1.39442360 196684 1498003200 2017.06.21 00:00 140.73800000 141.12400000 139.84800000 141.75700000 141.82481339 1.26901112 189047 1498089600 2017.06.22 00:00 141.08500000 141.17800000 140.46800000 141.23300000 141.76321211 1.09861728 174889 1498176000 2017.06.23 00:00 141.15600000 141.52900000 141.01100000 141.88800000 141.74090620 1.08275242 148736 1498435200 2017.06.26 00:00 141.52900000 142.30600000 141.50400000 142.36300000 141.79472466 1.07523601 156026 1498521600 2017.06.27 00:00 142.24300000 143.94600000 141.96100000 144.21900000 141.99960802 1.21063345 210374 1498608000 2017.06.28 00:00 143.89100000 145.18000000 143.26200000 145.52000000 142.30250250 1.47439293 249059 1498694400 2017.06.29 00:00 145.08000000 145.85800000 145.03300000 146.53100000 142.64112131 1.77191079 287376 1498780800 2017.06.30 00:00 145.86500000 146.43600000 145.13300000 146.54800000 143.00253832 2.09335753 282757 1499040000 2017.07.03 00:00 145.73300000 146.71500000 145.69300000 146.92900000 143.35610610 2.38324784 221396 1499126400 2017.07.04 00:00 146.62300000 146.33400000 145.98100000 146.83600000 143.63971505 2.53518075 209617 1499212800 2017.07.05 00:00 146.23000000 146.47000000 146.00600000 146.79700000 143.90926599 2.69913185 235122 1499299200 2017.07.06 00:00 146.47900000 146.84300000 146.04700000 147.27200000 144.18866923 2.86588779 237797 1499385600 2017.07.07 00:00 146.81100000 146.69000000 146.39400000 147.60800000 144.42689121 2.89021582 262905 1499644800 2017.07.10 00:00 146.61100000 146.88600000 146.59600000 147.44700000 144.66109205 2.77391474 203019 1499731200 2017.07.11 00:00 146.86600000 146.39000000 146.16400000 147.77500000 144.82574995 2.67697227 233511 1499817600 2017.07.12 00:00 146.30400000 145.80500000 145.26300000 146.41200000 144.91901186 2.45538349 282730 1499904000 2017.07.13 00:00 145.75800000 146.57900000 145.55000000 146.86700000 145.07710597 2.39384759 270858 1499990400 2017.07.14 00:00 146.51400000 147.46300000 146.01000000 147.58300000 145.30433397 2.36465842 236800 1500249600 2017.07.17 00:00 147.23700000 147.00400000 146.75700000 147.60700000 145.46620692 2.30366676 229545 1500336000 2017.07.18 00:00 146.96300000 146.11100000 145.39400000 147.32700000 145.52761579 2.05307098 302180 1500422400 2017.07.19 00:00 146.03900000 145.77300000 145.26200000 146.33000000 145.55098571 1.80190463 229276 1500508800 2017.07.20 00:00 145.75600000 145.16300000 144.69500000 146.27300000 145.51403469 1.52186958 319338 1500595200 2017.07.21 00:00 145.10700000 144.40700000 144.05900000 145.32900000 145.40860282 1.29600355 181496 1500854400 2017.07.24 00:00 144.25000000 144.73700000 144.02400000 145.01800000 145.34464064 1.14265864 171246 1500940800 2017.07.25 00:00 144.72500000 145.72400000 144.46600000 145.89100000 145.38077011 1.07690594 182355 1501027200 2017.07.26 00:00 145.69800000 145.86400000 145.49800000 146.41200000 145.42679200 1.04859046 195273 1501113600 2017.07.27 00:00 145.84000000 145.36900000 145.13100000 146.56000000 145.42128800 1.04798514 233310 1501200000 2017.07.28 00:00 145.26700000 145.43000000 145.01400000 145.77600000 145.42211772 1.02258946 232829 1501459200 2017.07.31 00:00 145.29600000 145.64800000 144.81600000 145.84000000 145.44363031 0.96890559 226245 1501545600 2017.08.01 00:00 145.69600000 145.76000000 145.40200000 146.16800000 145.47376076 0.93336789 208414 1501632000 2017.08.02 00:00 145.71000000 146.44000000 145.59900000 146.75500000 145.56578355 0.88264188 201499 1501718400 2017.08.03 00:00 146.35800000 144.56300000 144.38100000 146.80100000 145.47028035 0.90491818 205937 1501804800 2017.08.04 00:00 144.50100000 144.32500000 144.23000000 145.29400000 145.36120603 0.94223262 187434 1502064000 2017.08.07 00:00 144.25900000 144.31300000 144.18300000 144.71600000 145.26137689 0.94487962 160924 1502150400 2017.08.08 00:00 144.33700000 143.37000000 143.18400000 144.46200000 145.08124575 1.06002333 180723 1502236800 2017.08.09 00:00 143.32200000 143.12600000 142.27400000 143.37600000 144.89503187 1.19437093 207229 1502323200 2017.08.10 00:00 143.12700000 141.72700000 141.64800000 143.33500000 144.59331455 1.41804035 201544 1502409600 2017.08.11 00:00 141.68800000 141.98500000 141.25100000 142.07800000 144.34490364 1.45756112 199421 1502668800 2017.08.14 00:00 141.76300000 142.14400000 141.69600000 142.73700000 144.13529377 1.47091167 196520 1502755200 2017.08.15 00:00 142.10600000 142.41900000 141.97500000 143.19100000 143.97183722 1.49453631 242992 1502841600 2017.08.16 00:00 142.38500000 142.05100000 141.72200000 143.09600000 143.78890034 1.54375866 204171 1502928000 2017.08.17 00:00 142.03600000 140.98400000 140.85400000 142.07000000 143.52176698 1.69605770 257907 1503014400 2017.08.18 00:00 140.95100000 140.59600000 139.78800000 141.09400000 143.24312250 1.87460835 258892 1503273600 2017.08.21 00:00 140.52300000 140.54500000 140.10300000 140.84500000 142.98615846 2.00645155 180176 1503360000 2017.08.22 00:00 140.55000000 140.48100000 140.05800000 141.03800000 142.74757194 2.04908005 166697 1503446400 2017.08.23 00:00 140.46300000 139.54300000 139.43500000 140.79200000 142.44237461 2.12103954 187231 1503532800 2017.08.24 00:00 139.52900000 140.21600000 139.29500000 140.44200000 142.23033893 2.12318745 161147 1503619200 2017.08.25 00:00 140.20400000 140.76700000 140.13200000 140.84700000 142.09097332 2.05223428 194148 1503878400 2017.08.28 00:00 141.01700000 141.29200000 140.43600000 141.41400000 142.01488062 1.91140933 139155 1503964800 2017.08.29 00:00 141.23800000 141.78500000 140.01100000 141.99800000 141.99298723 1.72061314 279315 1504051200 2017.08.30 00:00 141.66100000 142.46400000 141.51100000 142.77600000 142.03784559 1.41068733 198496 1504137600 2017.08.31 00:00 142.43800000 142.21000000 141.54600000 142.90100000 142.05424125 1.29622764 220673 1504224000 2017.09.01 00:00 142.17300000 142.84200000 141.85300000 143.02100000 142.12926589 1.22708893 195197 1504483200 2017.09.04 00:00 141.92600000 141.85700000 141.58100000 142.49700000 142.10333581 1.11592610 154710 1504569600 2017.09.05 00:00 141.83800000 141.79600000 141.18900000 141.93000000 142.07406573 1.06665773 224463 1504656000 2017.09.06 00:00 141.75400000 142.48300000 141.36700000 142.68300000 142.11301185 1.06597165 222142 1504742400 2017.09.07 00:00 142.36100000 142.09100000 141.48600000 142.67800000 142.11091548 1.06132899 225946 1504828800 2017.09.08 00:00 142.02000000 142.30300000 141.34200000 142.54600000 142.12920925 1.07171271 248028 1505088000 2017.09.11 00:00 142.56700000 143.98000000 142.49600000 144.17500000 142.30547503 1.23492282 176776 1505174400 2017.09.12 00:00 143.93800000 146.32500000 143.90300000 146.53800000 142.68828693 1.68593532 205369 1505260800 2017.09.13 00:00 146.27200000 145.94400000 145.64700000 146.66100000 142.99835485 1.96453572 192253 1505347200 2017.09.14 00:00 145.89600000 147.66400000 145.15000000 148.34300000 143.44270200 2.34742183 216837 1505433600 2017.09.15 00:00 147.65600000 150.62000000 146.61600000 151.54400000 144.12625419 2.99068473 239179 1505692800 2017.09.18 00:00 150.55400000 150.58400000 150.14200000 151.51300000 144.74127760 3.42139472 210391 1505779200 2017.09.19 00:00 150.54200000 150.79100000 150.13200000 151.59000000 145.31744164 3.73568167 253408 1505865600 2017.09.20 00:00 150.50900000 151.38000000 150.44700000 152.17500000 145.89482815 3.92914288 257907 1505952000 2017.09.21 00:00 151.38400000 152.77200000 151.37000000 152.85600000 146.54979690 4.20284642 250927 1506038400 2017.09.22 00:00 152.61700000 150.99600000 150.67700000 152.77400000 146.97324481 4.23750216 247568 1506297600 2017.09.25 00:00 151.19100000 150.48000000 149.74800000 152.26800000 147.30722150 4.20397812 249059 1506384000 2017.09.26 00:00 150.38900000 151.04800000 149.98500000 151.07200000 147.66348612 4.18664608 243131 1506470400 2017.09.27 00:00 151.01800000 151.00800000 150.52800000 151.60300000 147.98201125 4.15764401 279706 1506556800 2017.09.28 00:00 150.98000000 150.99900000 150.46600000 151.57600000 148.26934351 4.06120589 261021 1506643200 2017.09.29 00:00 150.94000000 150.67500000 150.19900000 151.28200000 148.49845365 3.94742670 236889 1506902400 2017.10.02 00:00 150.52500000 149.70200000 149.27700000 150.96600000 148.61307711 3.67897153 208069 1506988800 2017.10.03 00:00 149.63700000 149.39100000 149.28800000 150.23800000 148.68716501 3.35478013 209265 1507075200 2017.10.04 00:00 149.34600000 149.37000000 149.03500000 149.90400000 148.75219691 3.05434557 203189 1507161600 2017.10.05 00:00 149.30700000 147.98800000 147.67800000 149.45800000 148.67941625 2.68519551 201792 1507248000 2017.10.06 00:00 147.98500000 147.21400000 147.04200000 148.02900000 148.53985280 2.34911016 202743 1507507200 2017.10.09 00:00 147.38900000 148.08800000 146.94300000 148.54900000 148.49681920 2.14160716 146511 1507593600 2017.10.10 00:00 148.04900000 148.47100000 147.73400000 148.51900000 148.49436023 2.08731627 200894 1507680000 2017.10.11 00:00 148.44000000 148.77000000 147.84200000 148.84500000 148.52061164 1.99056058 174688 1507766400 2017.10.12 00:00 148.71400000 148.95700000 147.29600000 149.16100000 148.56217243 1.95366702 215475 1507852800 2017.10.13 00:00 148.84000000 148.60300000 148.45300000 149.26200000 148.56606077 1.89606275 213665 1508112000 2017.10.16 00:00 148.49400000 148.64600000 148.16500000 148.97100000 148.57367403 1.83671841 161051 1508198400 2017.10.17 00:00 148.62300000 148.02000000 147.77800000 149.06400000 148.52094317 1.80474431 202663 1508284800 2017.10.18 00:00 147.94000000 149.10700000 147.89300000 149.11800000 148.57675811 1.66062814 196556 1508371200 2017.10.19 00:00 149.10400000 148.09300000 147.89100000 149.43300000 148.53068591 1.39872314 234756 1508457600 2017.10.20 00:00 148.02100000 149.71000000 147.98400000 149.82900000 148.64300154 1.25718894 268305 1508716800 2017.10.23 00:00 150.05900000 149.68900000 149.47700000 150.49200000 148.74262044 1.17044568 225545 1508803200 2017.10.24 00:00 149.68500000 149.58200000 149.13200000 150.08900000 148.82256135 1.04308235 235602 1508889600 2017.10.25 00:00 149.55200000 150.84700000 149.28100000 151.39200000 149.01536503 0.99288772 307106 1508976000 2017.10.26 00:00 150.82300000 150.02900000 149.76200000 150.89900000 149.11190169 0.91845198 261786 1509062400 2017.10.27 00:00 149.96400000 149.27200000 148.96600000 150.04300000 149.12714915 0.85264552 267374 1509321600 2017.10.30 00:00 149.24000000 149.47400000 149.10900000 150.01400000 149.16018256 0.85336481 205145 1509408000 2017.10.31 00:00 149.45900000 150.93700000 149.19000000 151.06500000 149.32940327 0.97549900 216092 1509494400 2017.11.01 00:00 150.90500000 151.24200000 150.86900000 151.94200000 149.51155534 1.11252331 225345 1509580800 2017.11.02 00:00 151.19700000 148.98100000 148.66300000 151.51800000 149.46102626 1.05139684 279974 1509667200 2017.11.03 00:00 148.95900000 149.15900000 148.70800000 149.53400000 149.43226186 0.92096396 199517 1509926400 2017.11.06 00:00 148.95500000 149.78100000 148.95400000 149.89900000 149.46547501 0.87706448 214350 1510012800 2017.11.07 00:00 149.75300000 150.07400000 149.65400000 150.32400000 149.52342977 0.86233238 202115 1510099200 2017.11.08 00:00 150.07500000 149.35100000 148.53900000 150.12700000 149.50700789 0.84586563 201231 1510185600 2017.11.09 00:00 149.32500000 149.16200000 148.45000000 149.69500000 149.47415000 0.84032255 290337 1510272000 2017.11.10 00:00 149.12400000 149.73600000 148.83600000 150.00000000 149.49908809 0.81776113 226128 1510531200 2017.11.13 00:00 149.26800000 149.03000000 148.05500000 149.68000000 149.45441304 0.80692340 228272 1510617600 2017.11.14 00:00 149.00400000 149.35800000 148.61500000 149.57500000 149.44523084 0.74299046 230532 1510704000 2017.11.15 00:00 149.34200000 148.65300000 148.09800000 149.36600000 149.36978028 0.77971221 324376 1510790400 2017.11.16 00:00 148.64400000 149.15600000 148.51700000 149.45700000 149.34942026 0.73553175 253005 1510876800 2017.11.17 00:00 149.12900000 148.23900000 147.93100000 149.31600000 149.24366595 0.81099863 284703 1511136000 2017.11.20 00:00 148.15400000 149.03200000 147.63100000 149.23200000 149.22350729 0.81424273 270161 1511222400 2017.11.21 00:00 149.01800000 148.84600000 148.61600000 149.37000000 149.18755421 0.82834523 216808 1511308800 2017.11.22 00:00 148.82500000 148.18400000 148.01400000 148.96600000 149.09197762 0.80353152 234820 1511395200 2017.11.23 00:00 148.17400000 148.00400000 147.80800000 148.47700000 148.98836070 0.84343575 161360 1511481600 2017.11.24 00:00 147.96600000 148.66700000 147.92500000 148.98300000 148.95775492 0.85421250 215301 1511740800 2017.11.27 00:00 148.52500000 147.96800000 147.83600000 148.86500000 148.86349255 0.90318400 214682 1511827200 2017.11.28 00:00 147.91800000 148.70400000 146.97300000 149.28400000 148.84830278 0.78002245 282682 1511913600 2017.11.29 00:00 148.63000000 150.09400000 148.57700000 150.43700000 148.96694061 0.61277323 292642 1512000000 2017.11.30 00:00 150.05400000 152.23600000 149.98900000 152.41000000 149.27827960 0.93768407 305772 1512086400 2017.12.01 00:00 152.17100000 151.12200000 150.59300000 152.48000000 149.45387202 1.04033568 343982 1512345600 2017.12.04 00:00 151.43500000 151.51800000 151.24800000 152.94800000 149.65045564 1.16911457 325558 1512432000 2017.12.05 00:00 151.50200000 151.33400000 150.52600000 151.81100000 149.81079320 1.26462690 250484 1512518400 2017.12.06 00:00 151.29700000 150.38800000 149.76000000 151.39200000 149.86576527 1.28284404 262327 1512604800 2017.12.07 00:00 150.36000000 152.35900000 150.13900000 152.46300000 150.10321620 1.44893718 246947 1512691200 2017.12.08 00:00 152.34800000 152.09300000 151.63100000 153.40800000 150.29271942 1.56866360 246127 1512950400 2017.12.11 00:00 151.79400000 151.47400000 151.23200000 152.34200000 150.40522233 1.59943698 198763 1513036800 2017.12.12 00:00 151.44300000 151.20900000 151.02500000 151.75800000 150.48177258 1.61526442 184624 1513123200 2017.12.13 00:00 151.19700000 150.97500000 150.46200000 151.50900000 150.52874662 1.57922933 230014 1513209600 2017.12.14 00:00 150.99400000 150.96200000 150.52000000 151.89000000 150.57000885 1.56217924 252022 1513296000 2017.12.15 00:00 150.91800000 150.02500000 149.41100000 151.02300000 150.51810325 1.46767035 235842 1513555200 2017.12.18 00:00 149.96200000 150.60100000 149.61800000 151.03100000 150.52599817 1.43069160 192931 1513641600 2017.12.19 00:00 150.60000000 151.09900000 150.37200000 151.27000000 150.58056978 1.39045344 197924 1513728000 2017.12.20 00:00 151.07100000 151.65800000 151.06200000 152.01300000 150.68318218 1.30603980 189210 1513814400 2017.12.21 00:00 151.64100000 151.68000000 151.27100000 151.91700000 150.77811721 1.17549050 165902 1513900800 2017.12.22 00:00 151.66900000 151.35400000 151.19800000 151.86500000 150.83296319 1.07725546 176332 1514246400 2017.12.26 00:00 151.32500000 151.44100000 151.19000000 151.58200000 150.89087146 0.85971061 137247 1514332800 2017.12.27 00:00 151.42600000 151.85600000 151.33300000 152.09100000 150.98278846 0.69612550 186689 1514419200 2017.12.28 00:00 151.79600000 151.72200000 151.49300000 151.98300000 151.05318956 0.65185967 190463 1514505600 2017.12.29 00:00 151.61500000 152.17300000 151.52900000 152.51000000 151.15983817 0.60437924 216208 1514851200 2018.01.02 00:00 152.25500000 152.63300000 151.86400000 152.74100000 151.30013930 0.64671071 194327 1514937600 2018.01.03 00:00 152.56600000 152.07800000 151.75400000 152.82600000 151.37422127 0.65464081 181654 1515024000 2018.01.04 00:00 152.02200000 152.78700000 151.97300000 152.97900000 151.50877163 0.71056213 205040 1515110400 2018.01.05 00:00 152.74800000 153.36500000 152.70600000 153.63700000 151.68555528 0.76555403 181093 1515369600 2018.01.08 00:00 153.29900000 153.42600000 152.87000000 153.67100000 151.85131192 0.85288504 147347 1515456000 2018.01.09 00:00 153.40400000 152.51800000 151.94400000 153.57300000 151.91480602 0.87371862 198671 1515542400 2018.01.10 00:00 152.52700000 150.50800000 150.35900000 152.60000000 151.78082450 0.90219329 250678 1515628800 2018.01.11 00:00 150.46000000 150.66300000 150.19200000 151.00600000 151.67436502 0.92148642 236286 1515715200 2018.01.12 00:00 150.54900000 152.48100000 150.51300000 152.67400000 151.75118740 0.92264020 267681 1515974400 2018.01.15 00:00 152.50500000 152.47200000 151.93000000 152.80500000 151.81983622 0.91673683 242757 1516060800 2018.01.16 00:00 152.37800000 152.35100000 152.04700000 153.09800000 151.87042325 0.82674605 239833 1516147200 2018.01.17 00:00 152.32100000 153.90000000 152.14600000 154.28600000 152.06371627 0.86851485 271647 1516233600 2018.01.18 00:00 153.85900000 154.35700000 153.61900000 154.57900000 152.28212424 0.96324107 247821 1516320000 2018.01.19 00:00 154.32800000 153.55900000 153.10900000 154.43600000 152.40373146 0.99207725 238487 1516579200 2018.01.22 00:00 153.50900000 155.17000000 153.47600000 155.25500000 152.66718561 1.15666686 204789 1516665600 2018.01.23 00:00 155.10300000 154.39900000 153.73000000 155.39900000 152.83212031 1.19177138 242910 1516752000 2018.01.24 00:00 154.39100000 155.48100000 154.12400000 155.71700000 153.08439457 1.30626494 293931 1516838400 2018.01.25 00:00 155.48000000 154.69100000 154.42600000 156.08400000 153.23740461 1.34087548 386732 1516924800 2018.01.26 00:00 154.60300000 153.72700000 153.42500000 155.85400000 153.28403274 1.30638887 339676 1517184000 2018.01.29 00:00 153.55200000 153.37000000 152.82200000 154.02200000 153.29222010 1.28327595 291631 1517270400 2018.01.30 00:00 153.32400000 153.91000000 151.96900000 154.08500000 153.35105628 1.28504001 296452 1517356800 2018.01.31 00:00 153.84200000 154.96200000 153.56000000 155.35000000 153.50447949 1.30655404 336789 1517443200 2018.02.01 00:00 154.92200000 156.03700000 154.76500000 156.44700000 153.74567192 1.42473634 284103 1517529600 2018.02.02 00:00 155.98100000 155.52100000 155.41600000 156.60700000 153.91475079 1.49420640 310434 1517788800 2018.02.05 00:00 155.35600000 152.35500000 152.28300000 155.54600000 153.76620309 1.50908008 377488 1517875200 2018.02.06 00:00 152.21000000 152.83900000 151.20300000 152.91000000 153.67789804 1.49248164 559854 1517961600 2018.02.07 00:00 152.77200000 151.76600000 151.32400000 153.12200000 153.49581251 1.39615930 375836 1518048000 2018.02.08 00:00 151.69800000 151.29200000 150.82300000 154.04300000 153.28592560 1.39070370 481757 1518134400 2018.02.09 00:00 151.27300000 150.45200000 148.91800000 152.75200000 153.01602793 1.60065288 478946 1518393600 2018.02.12 00:00 150.23900000 150.35400000 149.66300000 150.82600000 152.76250146 1.79549016 281401 1518480000 2018.02.13 00:00 150.31000000 149.77600000 148.97500000 150.62100000 152.47807275 2.02546068 283137 1518566400 2018.02.14 00:00 149.76300000 149.80300000 147.96500000 150.02400000 152.22330391 2.18801137 347701 1518652800 2018.02.15 00:00 149.72100000 149.66100000 148.93500000 150.18400000 151.97927497 2.30332392 332001 1518739200 2018.02.16 00:00 149.60000000 149.07800000 148.77400000 149.96200000 151.70296307 2.46856779 280524 1518998400 2018.02.19 00:00 148.93200000 149.18200000 148.87700000 149.47200000 151.46287135 2.49372654 187032 1519084800 2018.02.20 00:00 149.17000000 150.20100000 149.07000000 150.38100000 151.34269312 2.46259336 226030 1519171200 2018.02.21 00:00 150.17300000 149.99000000 149.41200000 150.93300000 151.21386521 2.33927840 281831 1519257600 2018.02.22 00:00 149.97600000 148.96800000 148.53800000 149.98800000 150.99997328 2.31461353 263855 1519344000 2018.02.23 00:00 148.91300000 149.27400000 148.64000000 149.51400000 150.83559487 2.30349416 213958 1519603200 2018.02.26 00:00 149.89600000 149.36600000 148.99900000 150.01100000 150.69563346 2.28593959 235554 1519689600 2018.02.27 00:00 149.29800000 149.27800000 148.83800000 149.81200000 150.56062075 2.21628163 257678 1519776000 2018.02.28 00:00 149.22000000 146.79100000 146.72100000 149.51600000 150.20160925 2.19325999 263511 1519862400 2018.03.01 00:00 146.76100000 146.34600000 146.00700000 147.48200000 149.83440837 1.98041907 340996 1519948800 2018.03.02 00:00 146.32100000 145.90900000 144.98800000 146.44500000 149.46055995 1.75088273 312937 1520208000 2018.03.05 00:00 145.50600000 147.06100000 145.07900000 147.11900000 149.23203043 1.71613898 349212 1520294400 2018.03.06 00:00 147.05600000 147.37600000 146.55200000 148.01000000 149.05526563 1.56527623 319049 1520380800 2018.03.07 00:00 147.34500000 147.47600000 146.23000000 147.57000000 148.90485938 1.47573743 365703 1520467200 2018.03.08 00:00 147.30100000 146.68800000 146.37000000 147.66300000 148.69372991 1.44090063 316668 1520553600 2018.03.09 00:00 146.60600000 147.92200000 146.60000000 148.54400000 148.62023183 1.38996281 312633 1520812800 2018.03.12 00:00 147.64400000 147.72300000 147.64400000 148.19500000 148.53478118 1.33809370 12944