Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1.31669000 1.31694000 0.00001000 5.00000000 25.00000000 0.00001000 1.00000000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1479225600 2016.11.15 16:00 1.24253000 1.24452000 1.23836000 1.24507000 1.24452000 0.00000000 33919 1479240000 2016.11.15 20:00 1.24451000 1.24730000 1.24341000 1.25339000 1.24478476 0.00000000 17425 1479254400 2016.11.16 00:00 1.24732000 1.24693000 1.24548000 1.24812000 1.24498907 0.00000000 8575 1479268800 2016.11.16 04:00 1.24696000 1.24678000 1.24538000 1.24834000 1.24515964 0.00000000 10460 1479283200 2016.11.16 08:00 1.24675000 1.24928000 1.24605000 1.25150000 1.24555205 0.00000000 26046 1479297600 2016.11.16 12:00 1.24929000 1.24864000 1.24599000 1.25086000 1.24584614 0.00000000 31537 1479312000 2016.11.16 16:00 1.24866000 1.24669000 1.24567000 1.25192000 1.24592651 0.00000000 33771 1479326400 2016.11.16 20:00 1.24670000 1.24623000 1.24582000 1.24834000 1.24595541 0.00000000 12876 1479340800 2016.11.17 00:00 1.24632000 1.24336000 1.24319000 1.24667000 1.24570823 0.00000000 9424 1479355200 2016.11.17 04:00 1.24336000 1.24493000 1.24221000 1.24554000 1.24563411 0.00000000 8550 1479369600 2016.11.17 08:00 1.24493000 1.24747000 1.24421000 1.25170000 1.24580896 0.00000000 24793 1479384000 2016.11.17 12:00 1.24747000 1.24777000 1.24591000 1.25042000 1.24599573 0.00000000 30539 1479398400 2016.11.17 16:00 1.24779000 1.25113000 1.24612000 1.25209000 1.24648470 0.00000000 30075 1479412800 2016.11.17 20:00 1.25115000 1.24953000 1.24942000 1.25158000 1.24677473 0.00000000 11774 1479427200 2016.11.18 00:00 1.24953000 1.25018000 1.24910000 1.25137000 1.24709904 0.00000000 11192 1479441600 2016.11.18 04:00 1.25019000 1.25108000 1.24913000 1.25126000 1.24747818 0.00000000 14213 1479456000 2016.11.18 08:00 1.25110000 1.25174000 1.24891000 1.25620000 1.24788407 0.00000000 28692 1479470400 2016.11.18 12:00 1.25174000 1.24512000 1.23990000 1.25294000 1.24762082 0.00000000 32975 1479484800 2016.11.18 16:00 1.24511000 1.24764000 1.24331000 1.24784000 1.24762265 0.00000000 30333 1479499200 2016.11.18 20:00 1.24764000 1.24732000 1.24643000 1.24924000 1.24759383 0.00224502 10674 1479686400 2016.11.21 00:00 1.24654000 1.24589000 1.24512000 1.24853000 1.24743156 0.00218862 21534 1479700800 2016.11.21 04:00 1.24587000 1.24599000 1.24492000 1.24678000 1.24729427 0.00223193 18427 1479715200 2016.11.21 08:00 1.24599000 1.24533000 1.24268000 1.24753000 1.24710719 0.00230631 22440 1479729600 2016.11.21 12:00 1.24531000 1.25814000 1.24407000 1.26117000 1.24815794 0.00320377 30281 1479744000 2016.11.21 16:00 1.25812000 1.26102000 1.25705000 1.26219000 1.24938290 0.00430097 36616 1479758400 2016.11.21 20:00 1.26105000 1.25933000 1.25903000 1.26211000 1.25033024 0.00494802 12327 1479772800 2016.11.22 00:00 1.25943000 1.26013000 1.25851000 1.26070000 1.25126355 0.00549292 15602 1479787200 2016.11.22 04:00 1.26013000 1.26107000 1.25932000 1.26139000 1.25219750 0.00596847 15800 1479801600 2016.11.22 08:00 1.26109000 1.25865000 1.25785000 1.26249000 1.25281202 0.00592178 25780 1479816000 2016.11.22 12:00 1.25865000 1.25488000 1.25431000 1.25905000 1.25300897 0.00570484 23351 1479830400 2016.11.22 16:00 1.25488000 1.25447000 1.25317000 1.25937000 1.25314812 0.00559722 28600 1479844800 2016.11.22 20:00 1.25448000 1.25561000 1.25258000 1.25637000 1.25338258 0.00551770 12848 1479859200 2016.11.23 00:00 1.25573000 1.25588000 1.25462000 1.25651000 1.25362043 0.00554666 6873 1479873600 2016.11.23 04:00 1.25588000 1.25398000 1.25372000 1.25629000 1.25365468 0.00547423 6958 1479888000 2016.11.23 08:00 1.25398000 1.25161000 1.25103000 1.25626000 1.25345994 0.00542684 16093 1479902400 2016.11.23 12:00 1.25160000 1.25800000 1.24850000 1.25823000 1.25389233 0.00550204 33055 1479916800 2016.11.23 16:00 1.25798000 1.26673000 1.25608000 1.26677000 1.25511497 0.00621952 37959 1479931200 2016.11.23 20:00 1.26677000 1.26375000 1.26361000 1.26746000 1.25593735 0.00615105 12672 1479945600 2016.11.24 00:00 1.26327000 1.26550000 1.26254000 1.26601000 1.25684808 0.00627550 8694 1479960000 2016.11.24 04:00 1.26553000 1.26644000 1.26502000 1.26672000 1.25776160 0.00630719 7381 1479974400 2016.11.24 08:00 1.26639000 1.26514000 1.26222000 1.26679000 1.25846430 0.00595808 21048 1479988800 2016.11.24 12:00 1.26514000 1.26517000 1.26396000 1.26896000 1.25910294 0.00544401 23987 1480003200 2016.11.24 16:00 1.26519000 1.26719000 1.26412000 1.26735000 1.25987313 0.00473569 20118 1480017600 2016.11.24 20:00 1.26719000 1.26495000 1.26495000 1.26739000 1.26035665 0.00481841 3924 1480032000 2016.11.25 00:00 1.26486000 1.26465000 1.26377000 1.26733000 1.26076554 0.00490293 9958 1480046400 2016.11.25 04:00 1.26469000 1.26466000 1.26434000 1.26585000 1.26113644 0.00497139 9343 1480060800 2016.11.25 08:00 1.26469000 1.26391000 1.25911000 1.26524000 1.26140059 0.00501313 28218 1480075200 2016.11.25 12:00 1.26390000 1.25917000 1.25845000 1.26390000 1.26118815 0.00502562 22305 1480089600 2016.11.25 16:00 1.25918000 1.26258000 1.25650000 1.26379000 1.26132071 0.00500425 27448 1480104000 2016.11.25 20:00 1.26257000 1.26263000 1.26139000 1.26590000 1.26144540 0.00479580 20148 1480291200 2016.11.28 00:00 1.26051000 1.26037000 1.25944000 1.26427000 1.26134298 0.00455275 11514 1480305600 2016.11.28 04:00 1.26042000 1.26195000 1.25934000 1.26416000 1.26140079 0.00435951 17854 1480320000 2016.11.28 08:00 1.26195000 1.25685000 1.25648000 1.26287000 1.26096738 0.00441031 24241 1480334400 2016.11.28 12:00 1.25684000 1.26123000 1.25440000 1.26177000 1.26099240 0.00411471 24514 1480348800 2016.11.28 16:00 1.26118000 1.25965000 1.25698000 1.26138000 1.26086455 0.00362709 26135 1480363200 2016.11.28 20:00 1.25968000 1.25732000 1.25678000 1.26027000 1.26052697 0.00386316 8081 1480377600 2016.11.29 00:00 1.25646000 1.25613000 1.25434000 1.25810000 1.26010821 0.00397024 6494 1480392000 2016.11.29 04:00 1.25617000 1.25739000 1.25611000 1.25741000 1.25984934 0.00407310 8413 1480406400 2016.11.29 08:00 1.25738000 1.26482000 1.25675000 1.26504000 1.26032273 0.00378322 16599 1480420800 2016.11.29 12:00 1.26480000 1.26614000 1.26301000 1.26882000 1.26087676 0.00353227 25161 1480435200 2016.11.29 16:00 1.26614000 1.26528000 1.26483000 1.26971000 1.26129611 0.00341845 36320 1480449600 2016.11.29 20:00 1.26527000 1.26297000 1.26295000 1.26538000 1.26145553 0.00329835 12420 1480464000 2016.11.30 00:00 1.26292000 1.26286000 1.26237000 1.26399000 1.26158929 0.00304398 9051 1480478400 2016.11.30 04:00 1.26283000 1.26422000 1.26234000 1.26518000 1.26183983 0.00300581 8129 1480492800 2016.11.30 08:00 1.26422000 1.26590000 1.26355000 1.26782000 1.26222652 0.00310539 22838 1480507200 2016.11.30 12:00 1.26588000 1.26821000 1.25914000 1.26840000 1.26279637 0.00342699 29803 1480521600 2016.11.30 16:00 1.26821000 1.27209000 1.26476000 1.27496000 1.26368148 0.00418416 48479 1480536000 2016.11.30 20:00 1.27209000 1.27153000 1.26890000 1.27269000 1.26442896 0.00459761 16557 1480550400 2016.12.01 00:00 1.27153000 1.27254000 1.27022000 1.27481000 1.26520144 0.00512662 12342 1480564800 2016.12.01 04:00 1.27255000 1.27204000 1.27102000 1.27342000 1.26585273 0.00550566 9729 1480579200 2016.12.01 08:00 1.27207000 1.27071000 1.26933000 1.27474000 1.26631533 0.00560913 20115 1480593600 2016.12.01 12:00 1.27071000 1.28621000 1.27028000 1.28655000 1.26821006 0.00749694 34564 1480608000 2016.12.01 16:00 1.28618000 1.27441000 1.27232000 1.28676000 1.26880053 0.00734468 48312 1480622400 2016.12.01 20:00 1.27443000 1.27194000 1.26998000 1.27466000 1.26909953 0.00725720 16009 1480636800 2016.12.02 00:00 1.27194000 1.27147000 1.26989000 1.27301000 1.26932529 0.00701157 10178 1480651200 2016.12.02 04:00 1.27150000 1.27422000 1.27126000 1.27439000 1.26979145 0.00664003 13635 1480665600 2016.12.02 08:00 1.27417000 1.27339000 1.27266000 1.27780000 1.27013417 0.00598163 22598 1480680000 2016.12.02 12:00 1.27339000 1.27544000 1.27241000 1.27809000 1.27063949 0.00539767 31275 1480694400 2016.12.02 16:00 1.27543000 1.28079000 1.27487000 1.28243000 1.27160620 0.00570986 35079 1480708800 2016.12.02 20:00 1.28079000 1.28646000 1.28016000 1.28704000 1.27302085 0.00653056 13817 1480896000 2016.12.05 00:00 1.28174000 1.28875000 1.27879000 1.29010000 1.27451886 0.00730806 23949 1480910400 2016.12.05 04:00 1.28874000 1.28797000 1.28667000 1.29128000 1.27579992 0.00757151 15032 1480924800 2016.12.05 08:00 1.28797000 1.28830000 1.28493000 1.28989000 1.27699041 0.00762332 34609 1480939200 2016.12.05 12:00 1.28830000 1.28410000 1.28193000 1.29103000 1.27766751 0.00729196 32522 1480953600 2016.12.05 16:00 1.28410000 1.28021000 1.27897000 1.28550000 1.27790965 0.00683323 32358 1480968000 2016.12.05 20:00 1.28022000 1.28058000 1.27929000 1.28195000 1.27816397 0.00650262 13345 1480982400 2016.12.06 00:00 1.28009000 1.28189000 1.27960000 1.28203000 1.27851883 0.00639659 10750 1480996800 2016.12.06 04:00 1.28189000 1.28321000 1.28132000 1.28410000 1.27896561 0.00625598 9075 1481011200 2016.12.06 08:00 1.28322000 1.28315000 1.28211000 1.28553000 1.27936412 0.00612147 20854 1481025600 2016.12.06 12:00 1.28315000 1.28884000 1.28274000 1.28900000 1.28026659 0.00615305 25811 1481040000 2016.12.06 16:00 1.28884000 1.28010000 1.27885000 1.28918000 1.28025072 0.00577242 33391 1481054400 2016.12.06 20:00 1.28012000 1.27944000 1.27944000 1.28182000 1.28017351 0.00562658 9206 1481068800 2016.12.07 00:00 1.27944000 1.27907000 1.27793000 1.28090000 1.28006841 0.00549873 8957 1481083200 2016.12.07 04:00 1.27907000 1.27799000 1.27712000 1.27920000 1.27987047 0.00525954 7064 1481097600 2016.12.07 08:00 1.27798000 1.27157000 1.27053000 1.27827000 1.27907995 0.00551565 20074 1481112000 2016.12.07 12:00 1.27157000 1.27287000 1.27032000 1.27476000 1.27848853 0.00583389 22824 1481126400 2016.12.07 16:00 1.27288000 1.26971000 1.26800000 1.27334000 1.27765248 0.00644382 25137 1481140800 2016.12.07 20:00 1.26971000 1.27101000 1.26963000 1.27201000 1.27701986 0.00691863 9883 1481155200 2016.12.08 00:00 1.27101000 1.27235000 1.27059000 1.27425000 1.27657511 0.00717164 6543 1481169600 2016.12.08 04:00 1.27238000 1.27250000 1.27158000 1.27364000 1.27618700 0.00706670 7021 1481184000 2016.12.08 08:00 1.27252000 1.27376000 1.27053000 1.27693000 1.27595586 0.00660781 19196 1481198400 2016.12.08 12:00 1.27375000 1.27866000 1.27087000 1.28108000 1.27621340 0.00596536 44626 1481212800 2016.12.08 16:00 1.27867000 1.27776000 1.27587000 1.28194000 1.27636069 0.00528340 48210 1481227200 2016.12.08 20:00 1.27776000 1.27866000 1.27755000 1.28025000 1.27657968 0.00496587 15117 1481241600 2016.12.09 00:00 1.27869000 1.27964000 1.27744000 1.27985000 1.27687113 0.00489257 8191 1481256000 2016.12.09 04:00 1.27964000 1.27936000 1.27864000 1.28051000 1.27710817 0.00482501 5837 1481270400 2016.12.09 08:00 1.27932000 1.28123000 1.27607000 1.28191000 1.27750072 0.00477481 17727 1481284800 2016.12.09 12:00 1.28123000 1.28141000 1.27983000 1.28394000 1.27787304 0.00470176 28963 1481299200 2016.12.09 16:00 1.28139000 1.28129000 1.28017000 1.28469000 1.27819846 0.00466232 29442 1481313600 2016.12.09 20:00 1.28130000 1.27882000 1.27853000 1.28166000 1.27825766 0.00403192 10091 1481500800 2016.12.12 00:00 1.27969000 1.28095000 1.27843000 1.28353000 1.27851407 0.00414847 10145 1481515200 2016.12.12 04:00 1.28098000 1.28141000 1.27925000 1.28181000 1.27878987 0.00430081 14842 1481529600 2016.12.12 08:00 1.28142000 1.27833000 1.27657000 1.28374000 1.27874608 0.00428317 22665 1481544000 2016.12.12 12:00 1.27833000 1.28538000 1.27746000 1.28540000 1.27937788 0.00476461 27091 1481558400 2016.12.12 16:00 1.28538000 1.28575000 1.28359000 1.28816000 1.27998475 0.00486546 28389 1481572800 2016.12.12 20:00 1.28574000 1.28370000 1.28370000 1.28711000 1.28033858 0.00479044 11625 1481587200 2016.12.13 00:00 1.28370000 1.28415000 1.28305000 1.28513000 1.28070157 0.00434830 9947 1481601600 2016.12.13 04:00 1.28414000 1.28425000 1.28387000 1.28545000 1.28103952 0.00393077 8354 1481616000 2016.12.13 08:00 1.28425000 1.28851000 1.28309000 1.28950000 1.28175099 0.00391755 20810 1481630400 2016.12.13 12:00 1.28858000 1.28614000 1.28504000 1.28911000 1.28216899 0.00352859 24053 1481644800 2016.12.13 16:00 1.28614000 1.28400000 1.27972000 1.28707000 1.28234337 0.00303032 29103 1481659200 2016.12.13 20:00 1.28400000 1.28032000 1.28021000 1.28411000 1.28215067 0.00293844 9126 1481673600 2016.12.14 00:00 1.28028000 1.27917000 1.27907000 1.28163000 1.28186680 0.00286005 9797 1481688000 2016.12.14 04:00 1.27918000 1.27935000 1.27857000 1.28029000 1.28162710 0.00285998 9192 1481702400 2016.12.14 08:00 1.27935000 1.27997000 1.27896000 1.28319000 1.28146928 0.00288393 16653 1481716800 2016.12.14 12:00 1.27996000 1.28338000 1.27638000 1.28354000 1.28165126 0.00282496 22815 1481731200 2016.12.14 16:00 1.28336000 1.28287000 1.28078000 1.28435000 1.28176733 0.00280573 25175 1481745600 2016.12.14 20:00 1.28287000 1.28116000 1.27979000 1.28708000 1.28170949 0.00282240 35858 1481760000 2016.12.15 00:00 1.28105000 1.28299000 1.27807000 1.28380000 1.28183144 0.00280247 15591 1481774400 2016.12.15 04:00 1.28298000 1.28178000 1.28098000 1.28376000 1.28182654 0.00272192 9123 1481788800 2016.12.15 08:00 1.28180000 1.28251000 1.28101000 1.28633000 1.28189163 0.00269760 28067 1481803200 2016.12.15 12:00 1.28257000 1.28395000 1.28195000 1.28911000 1.28208767 0.00266965 49492 1481817600 2016.12.15 16:00 1.28402000 1.28196000 1.27842000 1.28569000 1.28207551 0.00253885 51872 1481832000 2016.12.15 20:00 1.28196000 1.27843000 1.27843000 1.28349000 1.28172832 0.00267025 24862 1481846400 2016.12.16 00:00 1.27816000 1.27664000 1.27485000 1.28139000 1.28124372 0.00289269 12081 1481860800 2016.12.16 04:00 1.27664000 1.27767000 1.27538000 1.27769000 1.28090336 0.00305090 11870 1481875200 2016.12.16 08:00 1.27767000 1.27637000 1.27631000 1.28034000 1.28047161 0.00325138 27963 1481889600 2016.12.16 12:00 1.27636000 1.27996000 1.27599000 1.28252000 1.28042289 0.00315584 28716 1481904000 2016.12.16 16:00 1.27993000 1.28200000 1.27735000 1.28279000 1.28057309 0.00257944 35362 1481918400 2016.12.16 20:00 1.28203000 1.28147000 1.28067000 1.28293000 1.28065851 0.00226123 13967 1482105600 2016.12.19 00:00 1.28031000 1.28092000 1.27967000 1.28303000 1.28068341 0.00213534 12478 1482120000 2016.12.19 04:00 1.28091000 1.27955000 1.27858000 1.28123000 1.28057547 0.00214756 13135 1482134400 2016.12.19 08:00 1.27955000 1.27844000 1.27829000 1.28167000 1.28037209 0.00218628 23546 1482148800 2016.12.19 12:00 1.27843000 1.27243000 1.27032000 1.27951000 1.27961570 0.00286832 27398 1482163200 2016.12.19 16:00 1.27242000 1.27063000 1.26512000 1.27325000 1.27875992 0.00363727 28980 1482177600 2016.12.19 20:00 1.27066000 1.27192000 1.27031000 1.27433000 1.27810850 0.00393403 11163 1482192000 2016.12.20 00:00 1.27192000 1.27260000 1.27128000 1.27480000 1.27758388 0.00408944 16271 1482206400 2016.12.20 04:00 1.27259000 1.27380000 1.27206000 1.27443000 1.27722351 0.00417692 26477 1482220800 2016.12.20 08:00 1.27380000 1.27425000 1.27207000 1.27520000 1.27694032 0.00408278 16070 1482235200 2016.12.20 12:00 1.27429000 1.27233000 1.26889000 1.27436000 1.27650124 0.00414122 19367 1482249600 2016.12.20 16:00 1.27233000 1.27048000 1.26849000 1.27237000 1.27592779 0.00422105 21057 1482264000 2016.12.20 20:00 1.27046000 1.27110000 1.26997000 1.27262000 1.27546800 0.00402223 8172 1482278400 2016.12.21 00:00 1.27110000 1.27162000 1.27060000 1.27231000 1.27510152 0.00388134 10507 1482292800 2016.12.21 04:00 1.27161000 1.27196000 1.27030000 1.27229000 1.27480233 0.00390087 11262 1482307200 2016.12.21 08:00 1.27195000 1.26644000 1.26610000 1.27237000 1.27400592 0.00437837 19501 1482321600 2016.12.21 12:00 1.26647000 1.26753000 1.26643000 1.27004000 1.27338916 0.00461807 22159 1482336000 2016.12.21 16:00 1.26752000 1.26645000 1.26484000 1.27004000 1.27272829 0.00492562 26347 1482350400 2016.12.21 20:00 1.26650000 1.26820000 1.26566000 1.26867000 1.27229703 0.00482391 8550 1482364800 2016.12.22 00:00 1.26816000 1.26772000 1.26548000 1.26929000 1.27186112 0.00446880 8793 1482379200 2016.12.22 04:00 1.26770000 1.26745000 1.26709000 1.26822000 1.27144101 0.00405514 8014 1482393600 2016.12.22 08:00 1.26740000 1.26543000 1.26429000 1.26875000 1.27086853 0.00368780 18899 1482408000 2016.12.22 12:00 1.26542000 1.26326000 1.26177000 1.26592000 1.27014391 0.00350501 24649 1482422400 2016.12.22 16:00 1.26325000 1.26066000 1.25902000 1.26409000 1.26924068 0.00355751 34058 1482436800 2016.12.22 20:00 1.26066000 1.25901000 1.25829000 1.26088000 1.26826633 0.00414286 14040 1482451200 2016.12.23 00:00 1.25906000 1.25865000 1.25807000 1.26042000 1.26735049 0.00468373 6665 1482465600 2016.12.23 04:00 1.25860000 1.26005000 1.25828000 1.26008000 1.26665521 0.00491724 8204 1482480000 2016.12.23 08:00 1.26008000 1.25828000 1.25700000 1.26067000 1.26585757 0.00516533 15798 1482494400 2016.12.23 12:00 1.25829000 1.25663000 1.25431000 1.25879000 1.26497875 0.00534667 19522 1482508800 2016.12.23 16:00 1.25662000 1.26024000 1.25596000 1.26050000 1.26452744 0.00507860 19341 1482523200 2016.12.23 20:00 1.26021000 1.26093000 1.25983000 1.26229000 1.26418483 0.00485443 8691 1482710400 2016.12.26 00:00 1.25823000 1.26032000 1.25716000 1.26179000 1.26381675 0.00473300 12360 1482724800 2016.12.26 04:00 1.26032000 1.25790000 1.25672000 1.26034000 1.26325325 0.00462476 4418 1482739200 2016.12.26 08:00 1.25790000 1.25937000 1.25769000 1.26161000 1.26288342 0.00429669 2203 1482753600 2016.12.26 12:00 1.25938000 1.25868000 1.25802000 1.26182000 1.26248309 0.00384796 1968 1482768000 2016.12.26 16:00 1.25911000 1.26072000 1.25855000 1.26249000 1.26231518 0.00374206 1047 1482782400 2016.12.26 20:00 1.26068000 1.26064000 1.25974000 1.26092000 1.26215564 0.00354378 2439 1482796800 2016.12.27 00:00 1.25970000 1.26203000 1.25727000 1.26224000 1.26214367 0.00340837 11845 1482811200 2016.12.27 04:00 1.26204000 1.26207000 1.26135000 1.26247000 1.26213665 0.00312527 10367 1482825600 2016.12.27 08:00 1.26207000 1.26164000 1.26116000 1.26336000 1.26208935 0.00284378 11992 1482840000 2016.12.27 12:00 1.26162000 1.26066000 1.25929000 1.26231000 1.26195323 0.00250992 10095 1482854400 2016.12.27 16:00 1.26068000 1.26127000 1.25927000 1.26177000 1.26188816 0.00234271 12090 1482868800 2016.12.27 20:00 1.26125000 1.25984000 1.25981000 1.26241000 1.26169309 0.00221300 6474 1482883200 2016.12.28 00:00 1.25988000 1.26174000 1.25988000 1.26284000 1.26169756 0.00220431 8912 1482897600 2016.12.28 04:00 1.26179000 1.26199000 1.26150000 1.26292000 1.26172541 0.00214179 10667 1482912000 2016.12.28 08:00 1.26197000 1.25988000 1.25860000 1.26282000 1.26154966 0.00194802 14730 1482926400 2016.12.28 12:00 1.25988000 1.25718000 1.25601000 1.26090000 1.26113350 0.00189844 17055 1482940800 2016.12.28 16:00 1.25721000 1.26055000 1.25711000 1.26106000 1.26107793 0.00176490 19989 1482955200 2016.12.28 20:00 1.26055000 1.25659000 1.25586000 1.26064000 1.26065051 0.00160474 14827 1482969600 2016.12.29 00:00 1.25669000 1.25673000 1.25542000 1.25840000 1.26027713 0.00173671 10182 1482984000 2016.12.29 04:00 1.25673000 1.25590000 1.25578000 1.25803000 1.25986026 0.00192777 11907 1482998400 2016.12.29 08:00 1.25591000 1.25470000 1.25382000 1.25832000 1.25936880 0.00222002 20697 1483012800 2016.12.29 12:00 1.25470000 1.25355000 1.25279000 1.25602000 1.25881463 0.00259412 17304 1483027200 2016.12.29 16:00 1.25353000 1.25183000 1.25072000 1.25478000 1.25814943 0.00311801 25366 1483041600 2016.12.29 20:00 1.25183000 1.25375000 1.24876000 1.25620000 1.25773044 0.00335881 13327 1483056000 2016.12.30 00:00 1.25375000 1.25239000 1.23471000 1.25429000 1.25722182 0.00361170 18438 1483070400 2016.12.30 04:00 1.25236000 1.25266000 1.25206000 1.25437000 1.25678736 0.00377268 11368 1483084800 2016.12.30 08:00 1.25269000 1.24926000 1.24852000 1.25590000 1.25607047 0.00410004 22924 1483099200 2016.12.30 12:00 1.24926000 1.25543000 1.24852000 1.25664000 1.25600947 0.00389015 22358 1483113600 2016.12.30 16:00 1.25539000 1.25558000 1.25199000 1.25933000 1.25596857 0.00368852 40019 1483128000 2016.12.30 20:00 1.25554000 1.25481000 1.25358000 1.25647000 1.25585823 0.00355712 19759 1483315200 2017.01.02 00:00 1.25562000 1.25931000 1.25448000 1.25932000 1.25618697 0.00341740 878 1483329600 2017.01.02 04:00 1.25931000 1.25818000 1.25723000 1.25993000 1.25637678 0.00335841 1487 1483344000 2017.01.02 08:00 1.25817000 1.25926000 1.25590000 1.26116000 1.25665138 0.00324832 17164 1483358400 2017.01.02 12:00 1.25923000 1.25755000 1.25656000 1.26039000 1.25673696 0.00305413 19823 1483372800 2017.01.02 16:00 1.25755000 1.25734000 1.25662000 1.25832000 1.25679439 0.00299712 19876 1483387200 2017.01.02 20:00 1.25734000 1.25457000 1.25444000 1.25776000 1.25658254 0.00295260 16815 1483401600 2017.01.03 00:00 1.25459000 1.25666000 1.25459000 1.25839000 1.25658992 0.00281959 10951 1483416000 2017.01.03 04:00 1.25665000 1.25658000 1.25589000 1.25736000 1.25658898 0.00281915 10299 1483430400 2017.01.03 08:00 1.25660000 1.26342000 1.25583000 1.26384000 1.25723955 0.00345577 25971 1483444800 2017.01.03 12:00 1.26341000 1.26364000 1.26157000 1.26608000 1.25784912 0.00396926 27354 1483459200 2017.01.03 16:00 1.26365000 1.25692000 1.25669000 1.26397000 1.25776063 0.00387385 38211 1483473600 2017.01.03 20:00 1.25690000 1.25648000 1.25526000 1.25798000 1.25763866 0.00372239 15715 1483488000 2017.01.04 00:00 1.25657000 1.25827000 1.25535000 1.25830000 1.25769879 0.00350959 11336 1483502400 2017.01.04 04:00 1.25825000 1.25837000 1.25714000 1.25866000 1.25776272 0.00341684 5867 1483516800 2017.01.04 08:00 1.25841000 1.25938000 1.25686000 1.26136000 1.25791674 0.00325029 20696 1483531200 2017.01.04 12:00 1.25938000 1.26082000 1.25670000 1.26137000 1.25819324 0.00314014 31143 1483545600 2017.01.04 16:00 1.26081000 1.25943000 1.25642000 1.26161000 1.25831103 0.00244595 27124 1483560000 2017.01.04 20:00 1.25945000 1.25646000 1.25625000 1.26047000 1.25813474 0.00239036 14156 1483574400 2017.01.05 00:00 1.25610000 1.25635000 1.25384000 1.25841000 1.25796477 0.00236525 14582 1483588800 2017.01.05 04:00 1.25635000 1.25535000 1.25388000 1.25689000 1.25771574 0.00237198 8911 1483603200 2017.01.05 08:00 1.25532000 1.25387000 1.25058000 1.25630000 1.25734948 0.00255749 28564 1483617600 2017.01.05 12:00 1.25384000 1.25324000 1.24975000 1.25745000 1.25695810 0.00278866 32497 1483632000 2017.01.05 16:00 1.25324000 1.25461000 1.24881000 1.25667000 1.25673447 0.00283978 44740 1483646400 2017.01.05 20:00 1.25461000 1.25296000 1.25255000 1.25646000 1.25637500 0.00303862 14291 1483660800 2017.01.06 00:00 1.25267000 1.25288000 1.25239000 1.25478000 1.25604214 0.00321449 18392 1483675200 2017.01.06 04:00 1.25287000 1.25248000 1.25189000 1.25365000 1.25570289 0.00340028 8496 1483689600 2017.01.06 08:00 1.25248000 1.25171000 1.25070000 1.25385000 1.25532261 0.00363133 15014 1483704000 2017.01.06 12:00 1.25171000 1.25318000 1.24917000 1.25443000 1.25511856 0.00372230 30058 1483718400 2017.01.06 16:00 1.25323000 1.24971000 1.24789000 1.25385000 1.25460346 0.00358406 43438 1483732800 2017.01.06 20:00 1.24969000 1.25003000 1.24742000 1.25090000 1.25416789 0.00323302 13891 1483920000 2017.01.09 00:00 1.24529000 1.24709000 1.24529000 1.24826000 1.25349380 0.00369603 10630 1483934400 2017.01.09 04:00 1.24709000 1.24132000 1.24113000 1.24756000 1.25233439 0.00478060 12506 1483948800 2017.01.09 08:00 1.24132000 1.23635000 1.23526000 1.24232000 1.25081207 0.00612701 26290 1483963200 2017.01.09 12:00 1.23639000 1.23515000 1.23448000 1.24047000 1.24932044 0.00718192 32472 1483977600 2017.01.09 16:00 1.23514000 1.23517000 1.23343000 1.23694000 1.24797278 0.00782812 29979 1483992000 2017.01.09 20:00 1.23517000 1.23380000 1.23343000 1.23568000 1.24662299 0.00823524 9123 1484006400 2017.01.10 00:00 1.23388000 1.23183000 1.23081000 1.23448000 1.24521414 0.00868991 13494 1484020800 2017.01.10 04:00 1.23184000 1.23015000 1.22923000 1.23316000 1.24377946 0.00926758 16375 1484035200 2017.01.10 08:00 1.23018000 1.23054000 1.22586000 1.23132000 1.24251856 0.00957069 30562 1484049600 2017.01.10 12:00 1.23054000 1.23539000 1.22988000 1.23625000 1.24183965 0.00940629 26888 1484064000 2017.01.10 16:00 1.23539000 1.23597000 1.23157000 1.23735000 1.24128063 0.00920724 33014 1484078400 2017.01.10 20:00 1.23598000 1.23783000 1.23543000 1.23828000 1.24095200 0.00889190 8754 1484092800 2017.01.11 00:00 1.23788000 1.23777000 1.23674000 1.23953000 1.24064895 0.00840885 9587 1484107200 2017.01.11 04:00 1.23780000 1.23665000 1.23613000 1.23885000 1.24026810 0.00800951 10958 1484121600 2017.01.11 08:00 1.23662000 1.23463000 1.23366000 1.23752000 1.23973114 0.00759043 18146 1484136000 2017.01.11 12:00 1.23463000 1.23738000 1.23183000 1.23912000 1.23950722 0.00703733 26975 1484150400 2017.01.11 16:00 1.23738000 1.23509000 1.23347000 1.23954000 1.23908653 0.00649420 63076 1484164800 2017.01.11 20:00 1.23507000 1.23766000 1.23378000 1.24028000 1.23895067 0.00565029 27460 1484179200 2017.01.12 00:00 1.23716000 1.23386000 1.23348000 1.23829000 1.23846585 0.00504674 16364 1484193600 2017.01.12 04:00 1.23390000 1.23582000 1.23325000 1.23653000 1.23821386 0.00423557 10619 1484208000 2017.01.12 08:00 1.23584000 1.23552000 1.23520000 1.23955000 1.23795730 0.00360312 34674 1484222400 2017.01.12 12:00 1.23552000 1.23657000 1.23498000 1.23894000 1.23782518 0.00343376 35747 1484236800 2017.01.12 16:00 1.23654000 1.22881000 1.22823000 1.23759000 1.23696659 0.00335451 44771 1484251200 2017.01.12 20:00 1.22877000 1.22882000 1.22723000 1.22980000 1.23619072 0.00333514 19993 1484265600 2017.01.13 00:00 1.22845000 1.22910000 1.22724000 1.22978000 1.23551542 0.00336119 15624 1484280000 2017.01.13 04:00 1.22909000 1.22780000 1.22778000 1.22947000 1.23478062 0.00349761 8737 1484294400 2017.01.13 08:00 1.22783000 1.23041000 1.22604000 1.23075000 1.23436437 0.00347856 21714 1484308800 2017.01.13 12:00 1.23041000 1.22532000 1.22282000 1.23273000 1.23350300 0.00382573 31244 1484323200 2017.01.13 16:00 1.22532000 1.23088000 1.22427000 1.23392000 1.23325319 0.00382546 42876 1484337600 2017.01.13 20:00 1.23083000 1.22995000 1.22840000 1.23123000 1.23293860 0.00388263 10140 1484524800 2017.01.16 00:00 1.21103000 1.21577000 1.21041000 1.21740000 1.23130350 0.00546623 11334 1484539200 2017.01.16 04:00 1.21577000 1.21532000 1.21380000 1.21725000 1.22978126 0.00651101 14026 1484553600 2017.01.16 08:00 1.21532000 1.22126000 1.21097000 1.22391000 1.22896971 0.00666211 34371 1484568000 2017.01.16 12:00 1.22126000 1.21967000 1.21778000 1.22213000 1.22808402 0.00688843 26475 1484582400 2017.01.16 16:00 1.21967000 1.22004000 1.21769000 1.22134000 1.22731793 0.00708198 18599 1484596800 2017.01.16 20:00 1.22008000 1.21772000 1.21711000 1.22039000 1.22640384 0.00716654 11676 1484611200 2017.01.17 00:00 1.21772000 1.21788000 1.21460000 1.21908000 1.22559204 0.00725940 6490 1484625600 2017.01.17 04:00 1.21785000 1.21915000 1.21739000 1.22028000 1.22497852 0.00695333 9479 1484640000 2017.01.17 08:00 1.21917000 1.22110000 1.21798000 1.22387000 1.22460913 0.00675015 33236 1484654400 2017.01.17 12:00 1.22111000 1.23491000 1.21588000 1.23608000 1.22559017 0.00664775 58549 1484668800 2017.01.17 16:00 1.23490000 1.24126000 1.23384000 1.24273000 1.22708253 0.00733323 48587 1484683200 2017.01.17 20:00 1.24126000 1.24310000 1.24086000 1.24382000 1.22860801 0.00824605 19849 1484697600 2017.01.18 00:00 1.24212000 1.23892000 1.23870000 1.24355000 1.22959010 0.00886433 11713 1484712000 2017.01.18 04:00 1.23892000 1.23857000 1.23662000 1.23947000 1.23044533 0.00937551 12561 1484726400 2017.01.18 08:00 1.23859000 1.23399000 1.23296000 1.24039000 1.23078292 0.00952765 25964 1484740800 2017.01.18 12:00 1.23399000 1.23234000 1.22935000 1.23513000 1.23093121 0.00956475 29339 1484755200 2017.01.18 16:00 1.23238000 1.23483000 1.23222000 1.23675000 1.23130252 0.00973875 36656 1484769600 2017.01.18 20:00 1.23483000 1.23418000 1.23305000 1.23540000 1.23157657 0.00976370 26983 1484784000 2017.01.19 00:00 1.23424000 1.23556000 1.23391000 1.23586000 1.23195594 0.00993716 8738 1484798400 2017.01.19 04:00 1.23557000 1.23614000 1.23549000 1.23698000 1.23235442 0.01011268 8327 1484812800 2017.01.19 08:00 1.23615000 1.23773000 1.23472000 1.23951000 1.23286638 0.00964136 27580 1484827200 2017.01.19 12:00 1.23773000 1.24081000 1.23765000 1.24198000 1.23362292 0.00917480 33869 1484841600 2017.01.19 16:00 1.24080000 1.24204000 1.24078000 1.24551000 1.23442455 0.00912834 55590 1484856000 2017.01.19 20:00 1.24203000 1.24131000 1.24068000 1.24308000 1.23508030 0.00877536 24946 1484870400 2017.01.20 00:00 1.24131000 1.24199000 1.24006000 1.24238000 1.23573837 0.00834903 9984 1484884800 2017.01.20 04:00 1.24199000 1.24133000 1.24047000 1.24213000 1.23627091 0.00746500 9658 1484899200 2017.01.20 08:00 1.24135000 1.23808000 1.23699000 1.24290000 1.23644320 0.00624301 26053 1484913600 2017.01.20 12:00 1.23808000 1.23768000 1.23648000 1.24071000 1.23656099 0.00489004 27643 1484928000 2017.01.20 16:00 1.23766000 1.23964000 1.23757000 1.24058000 1.23685423 0.00339811 46648 1484942400 2017.01.20 20:00 1.23966000 1.23916000 1.23828000 1.24109000 1.23707383 0.00331343 26677 1485129600 2017.01.23 00:00 1.23820000 1.23965000 1.23761000 1.24040000 1.23731918 0.00314121 12765 1485144000 2017.01.23 04:00 1.23964000 1.24014000 1.23941000 1.24224000 1.23758783 0.00286193 12292 1485158400 2017.01.23 08:00 1.24011000 1.24439000 1.23968000 1.24573000 1.23823565 0.00311154 25691 1485172800 2017.01.23 12:00 1.24440000 1.24565000 1.24158000 1.24677000 1.23894178 0.00347580 28119 1485187200 2017.01.23 16:00 1.24565000 1.24749000 1.24498000 1.24804000 1.23975590 0.00377508 44812 1485201600 2017.01.23 20:00 1.24747000 1.24811000 1.24709000 1.24931000 1.24055153 0.00384258 16288 1485216000 2017.01.24 00:00 1.24801000 1.24868000 1.24762000 1.24971000 1.24132567 0.00404422 10580 1485230400 2017.01.24 04:00 1.24864000 1.24731000 1.24685000 1.24995000 1.24189560 0.00394394 11758 1485244800 2017.01.24 08:00 1.24731000 1.24642000 1.24357000 1.25315000 1.24232650 0.00380858 26389 1485259200 2017.01.24 12:00 1.24640000 1.24547000 1.24105000 1.24962000 1.24262588 0.00360268 28387 1485273600 2017.01.24 16:00 1.24554000 1.25121000 1.24522000 1.25302000 1.24344341 0.00387111 35264 1485288000 2017.01.24 20:00 1.25123000 1.25250000 1.25117000 1.25332000 1.24430595 0.00432141 15474 1485302400 2017.01.25 00:00 1.25264000 1.25454000 1.25181000 1.25495000 1.24528062 0.00491460 10245 1485316800 2017.01.25 04:00 1.25451000 1.25325000 1.25212000 1.25494000 1.24603961 0.00522862 9109 1485331200 2017.01.25 08:00 1.25325000 1.25678000 1.25171000 1.25826000 1.24706250 0.00580270 27325 1485345600 2017.01.25 12:00 1.25678000 1.25637000 1.25468000 1.25818000 1.24794893 0.00615787 32147 1485360000 2017.01.25 16:00 1.25637000 1.26094000 1.25603000 1.26174000 1.24918617 0.00659272 38134 1485374400 2017.01.25 20:00 1.26094000 1.26135000 1.26061000 1.26394000 1.25034463 0.00679159 18466 1485388800 2017.01.26 00:00 1.26170000 1.26097000 1.26073000 1.26266000 1.25135657 0.00690828 8833 1485403200 2017.01.26 04:00 1.26093000 1.26380000 1.26077000 1.26434000 1.25254166 0.00704862 9301 1485417600 2017.01.26 08:00 1.26382000 1.26148000 1.25933000 1.26501000 1.25339293 0.00681409 31309 1485432000 2017.01.26 12:00 1.26148000 1.25726000 1.25399000 1.26203000 1.25376122 0.00621903 40013 1485446400 2017.01.26 16:00 1.25730000 1.25876000 1.25530000 1.26063000 1.25423730 0.00596767 46331 1485460800 2017.01.26 20:00 1.25872000 1.25851000 1.25752000 1.26039000 1.25464422 0.00572204 21596 1485475200 2017.01.27 00:00 1.25835000 1.26004000 1.25770000 1.26022000 1.25515811 0.00559857 9060 1485489600 2017.01.27 04:00 1.26007000 1.25692000 1.25662000 1.26029000 1.25532591 0.00537456 10207 1485504000 2017.01.27 08:00 1.25696000 1.25437000 1.25437000 1.25809000 1.25523487 0.00518057 29736 1485518400 2017.01.27 12:00 1.25434000 1.25383000 1.25205000 1.25548000 1.25510107 0.00490747 28103 1485532800 2017.01.27 16:00 1.25378000 1.25354000 1.25130000 1.25579000 1.25495240 0.00457200 35990 1485547200 2017.01.27 20:00 1.25352000 1.25372000 1.25251000 1.25478000 1.25483503 0.00412061 12070 1485734400 2017.01.30 00:00 1.25309000 1.25466000 1.25261000 1.25692000 1.25481836 0.00404998 7429 1485748800 2017.01.30 04:00 1.25470000 1.25376000 1.25336000 1.25490000 1.25471756 0.00408515 5498 1485763200 2017.01.30 08:00 1.25376000 1.25085000 1.24895000 1.25422000 1.25434922 0.00439256 17857 1485777600 2017.01.30 12:00 1.25085000 1.25399000 1.25069000 1.25618000 1.25431501 0.00440791 31126 1485792000 2017.01.30 16:00 1.25391000 1.24236000 1.24049000 1.25449000 1.25317644 0.00567952 41074 1485806400 2017.01.30 20:00 1.24239000 1.24208000 1.24161000 1.24328000 1.25211963 0.00665347 16415 1485820800 2017.01.31 00:00 1.24218000 1.24516000 1.24120000 1.24536000 1.25145681 0.00684737 10981 1485835200 2017.01.31 04:00 1.24517000 1.24482000 1.24390000 1.24532000 1.25082473 0.00691847 12922 1485849600 2017.01.31 08:00 1.24480000 1.23534000 1.23519000 1.24517000 1.24935000 0.00791189 28783 1485864000 2017.01.31 12:00 1.23528000 1.23833000 1.23468000 1.23920000 1.24830047 0.00798882 43949 1485878400 2017.01.31 16:00 1.23836000 1.24506000 1.23643000 1.24580000 1.24799186 0.00756425 53302 1485892800 2017.01.31 20:00 1.24503000 1.24373000 1.24317000 1.24523000 1.24758597 0.00745782 15992 1485907200 2017.02.01 00:00 1.24380000 1.24483000 1.24361000 1.24572000 1.24732349 0.00712194 10172 1485921600 2017.02.01 04:00 1.24481000 1.24494000 1.24423000 1.24566000 1.24709649 0.00673704 9739 1485936000 2017.02.01 08:00 1.24493000 1.24804000 1.24323000 1.24895000 1.24718635 0.00607439 24540 1485950400 2017.02.01 12:00 1.24802000 1.25450000 1.24728000 1.25501000 1.24788289 0.00585942 28800 1485964800 2017.02.01 16:00 1.25451000 1.25552000 1.25332000 1.25680000 1.24861023 0.00596422 37397 1485979200 2017.02.01 20:00 1.25552000 1.25615000 1.25346000 1.25776000 1.24932831 0.00619233 26377 1485993600 2017.02.02 00:00 1.25626000 1.25679000 1.25539000 1.25787000 1.25003894 0.00650429 8644 1486008000 2017.02.02 04:00 1.25683000 1.25534000 1.25432000 1.25754000 1.25054381 0.00671055 12434 1486022400 2017.02.02 08:00 1.25538000 1.25458000 1.25418000 1.25684000 1.25092821 0.00684581 26250 1486036800 2017.02.02 12:00 1.25454000 1.24230000 1.23983000 1.25477000 1.25010647 0.00675386 44033 1486051200 2017.02.02 16:00 1.24230000 1.24446000 1.23905000 1.24449000 1.24956871 0.00667657 39249 1486065600 2017.02.02 20:00 1.24446000 1.24317000 1.24255000 1.24516000 1.24895931 0.00653718 16746 1486080000 2017.02.03 00:00 1.24299000 1.24194000 1.24171000 1.24364000 1.24829081 0.00637595 12868 1486094400 2017.02.03 04:00 1.24194000 1.24308000 1.24186000 1.24388000 1.24779454 0.00624111 13879 1486108800 2017.02.03 08:00 1.24308000 1.24288000 1.24106000 1.24619000 1.24732649 0.00625226 19123 1486123200 2017.02.03 12:00 1.24288000 1.24233000 1.24151000 1.24570000 1.24685063 0.00629462 32800 1486137600 2017.02.03 16:00 1.24236000 1.24066000 1.23776000 1.24241000 1.24626105 0.00594615 43115 1486152000 2017.02.03 20:00 1.24066000 1.23836000 1.23798000 1.24134000 1.24550857 0.00607540 18989 1486339200 2017.02.06 00:00 1.23670000 1.23943000 1.23636000 1.23974000 1.24492966 0.00635659 9289 1486353600 2017.02.06 04:00 1.23939000 1.23955000 1.23791000 1.23988000 1.24441731 0.00660258 10375 1486368000 2017.02.06 08:00 1.23955000 1.24118000 1.23771000 1.24220000 1.24410899 0.00673356 22149 1486382400 2017.02.06 12:00 1.24115000 1.23872000 1.23842000 1.24392000 1.24359576 0.00699361 30599 1486396800 2017.02.06 16:00 1.23873000 1.23782000 1.23500000 1.23991000 1.24304568 0.00720557 34416 1486411200 2017.02.06 20:00 1.23780000 1.23455000 1.23426000 1.23820000 1.24223657 0.00720283 18123 1486425600 2017.02.07 00:00 1.23465000 1.23803000 1.23430000 1.23829000 1.24183594 0.00672077 17098 1486440000 2017.02.07 04:00 1.23803000 1.23882000 1.23785000 1.23995000 1.24154871 0.00599646 23107 1486454400 2017.02.07 08:00 1.23884000 1.23686000 1.23402000 1.23985000 1.24110217 0.00507732 33086 1486468800 2017.02.07 12:00 1.23686000 1.23474000 1.23376000 1.23732000 1.24049625 0.00418500 27342 1486483200 2017.02.07 16:00 1.23465000 1.24566000 1.23457000 1.24599000 1.24098803 0.00307190 42324 1486497600 2017.02.07 20:00 1.24565000 1.24705000 1.24515000 1.24907000 1.24156536 0.00348219 19753 1486512000 2017.02.08 00:00 1.24707000 1.24612000 1.24563000 1.24851000 1.24199914 0.00371688 16402 1486526400 2017.02.08 04:00 1.24612000 1.24749000 1.24570000 1.24755000 1.24252208 0.00410121 12273 1486540800 2017.02.08 08:00 1.24754000 1.24961000 1.24622000 1.25013000 1.24319712 0.00465049 23018 1486555200 2017.02.08 12:00 1.24960000 1.24742000 1.24586000 1.24981000 1.24359930 0.00491469 28385 1486569600 2017.02.08 16:00 1.24743000 1.24632000 1.24345000 1.24854000 1.24385841 0.00506309 46014 1486584000 2017.02.08 20:00 1.24633000 1.24700000 1.24584000 1.24780000 1.24415761 0.00522982 22078 1486598400 2017.02.09 00:00 1.24692000 1.24553000 1.24515000 1.24777000 1.24428831 0.00523558 9945 1486612800 2017.02.09 04:00 1.24553000 1.24597000 1.24499000 1.24629000 1.24444847 0.00514082 13025 1486627200 2017.02.09 08:00 1.24597000 1.24995000 1.24594000 1.25195000 1.24497243 0.00534405 23100 1486641600 2017.02.09 12:00 1.24996000 1.25413000 1.24939000 1.25579000 1.24584458 0.00586104 30761 1486656000 2017.02.09 16:00 1.25413000 1.25288000 1.25158000 1.25645000 1.24651462 0.00619247 43142 1486670400 2017.02.09 20:00 1.25289000 1.25112000 1.25045000 1.25349000 1.24695323 0.00616594 17914 1486684800 2017.02.10 00:00 1.25057000 1.25334000 1.25048000 1.25410000 1.24756149 0.00615369 15233 1486699200 2017.02.10 04:00 1.25336000 1.25256000 1.25201000 1.25376000 1.24803754 0.00564455 13563 1486713600 2017.02.10 08:00 1.25256000 1.25312000 1.24871000 1.25514000 1.24852158 0.00539521 22687 1486728000 2017.02.10 12:00 1.25312000 1.25118000 1.24766000 1.25382000 1.24877477 0.00501330 25709 1486742400 2017.02.10 16:00 1.25118000 1.25360000 1.25032000 1.25509000 1.24923431 0.00440940 32980 1486756800 2017.02.10 20:00 1.25357000 1.25210000 1.25100000 1.25359000 1.24950723 0.00303644 18156 1486944000 2017.02.13 00:00 1.24991000 1.25420000 1.24990000 1.25563000 1.24995416 0.00305114 15234 1486958400 2017.02.13 04:00 1.25422000 1.25465000 1.25388000 1.25524000 1.25040139 0.00312707 15518 1486972800 2017.02.13 08:00 1.25462000 1.25448000 1.25354000 1.25691000 1.25078983 0.00308379 20839 1486987200 2017.02.13 12:00 1.25450000 1.25695000 1.25424000 1.25779000 1.25137651 0.00325604 23678 1487001600 2017.02.13 16:00 1.25694000 1.25779000 1.25481000 1.25789000 1.25198732 0.00353025 32376 1487016000 2017.02.13 20:00 1.25779000 1.25892000 1.25764000 1.26027000 1.25264757 0.00372285 15090 1487030400 2017.02.14 00:00 1.25886000 1.25910000 1.25856000 1.26041000 1.25326209 0.00373788 9938 1487044800 2017.02.14 04:00 1.25909000 1.25907000 1.25864000 1.25974000 1.25381522 0.00370203 17860 1487059200 2017.02.14 08:00 1.25901000 1.25263000 1.25172000 1.26040000 1.25370235 0.00322055 25719 1487073600 2017.02.14 12:00 1.25265000 1.25144000 1.25046000 1.25363000 1.25348688 0.00280754 29971 1487088000 2017.02.14 16:00 1.25144000 1.25682000 1.25143000 1.25730000 1.25380432 0.00269579 42326 1487102400 2017.02.14 20:00 1.25682000 1.25341000 1.25341000 1.25682000 1.25376677 0.00270574 16199 1487116800 2017.02.15 00:00 1.25380000 1.25383000 1.25331000 1.25544000 1.25377279 0.00269684 13653 1487131200 2017.02.15 04:00 1.25383000 1.25439000 1.25327000 1.25459000 1.25383157 0.00261477 15166 1487145600 2017.02.15 08:00 1.25440000 1.25225000 1.25225000 1.25731000 1.25368095 0.00268544 19755 1487160000 2017.02.15 12:00 1.25226000 1.25208000 1.25192000 1.25562000 1.25352848 0.00275328 24838 1487174400 2017.02.15 16:00 1.25206000 1.25371000 1.25057000 1.25592000 1.25354576 0.00274519 44994 1487188800 2017.02.15 20:00 1.25371000 1.25204000 1.25164000 1.25371000 1.25340236 0.00277731 15984 1487203200 2017.02.16 00:00 1.25201000 1.25057000 1.25027000 1.25351000 1.25313261 0.00296465 12545 1487217600 2017.02.16 04:00 1.25060000 1.25108000 1.25048000 1.25170000 1.25293712 0.00308347 14711 1487232000 2017.02.16 08:00 1.25108000 1.25264000 1.25079000 1.25425000 1.25290883 0.00308474 21124 1487246400 2017.02.16 12:00 1.25264000 1.24991000 1.24929000 1.25425000 1.25262322 0.00325690 26586 1487260800 2017.02.16 16:00 1.24992000 1.24680000 1.24546000 1.25071000 1.25206863 0.00370294 34997 1487275200 2017.02.16 20:00 1.24677000 1.24472000 1.24410000 1.24715000 1.25136876 0.00415186 14423 1487289600 2017.02.17 00:00 1.24472000 1.24703000 1.24412000 1.24751000 1.25095555 0.00416221 11251 1487304000 2017.02.17 04:00 1.24701000 1.24695000 1.24613000 1.24733000 1.25057406 0.00398935 12104 1487318400 2017.02.17 08:00 1.24693000 1.24110000 1.23921000 1.24871000 1.24967177 0.00430974 24829 1487332800 2017.02.17 12:00 1.24109000 1.24123000 1.23805000 1.24178000 1.24886779 0.00438943 25603 1487347200 2017.02.17 16:00 1.24122000 1.24713000 1.24023000 1.24766000 1.24870229 0.00437014 30795 1487361600 2017.02.17 20:00 1.24713000 1.24469000 1.24432000 1.24725000 1.24832017 0.00451386 12945 1487548800 2017.02.20 00:00 1.24255000 1.24577000 1.24254000 1.24607000 1.24807729 0.00418441 13387 1487563200 2017.02.20 04:00 1.24578000 1.24604000 1.24508000 1.24621000 1.24788327 0.00407105 15597 1487577600 2017.02.20 08:00 1.24604000 1.25014000 1.24586000 1.25162000 1.24809819 0.00385165 18625 1487592000 2017.02.20 12:00 1.25014000 1.25027000 1.24879000 1.25203000 1.24830503 0.00361218 13059 1487606400 2017.02.20 16:00 1.25025000 1.24959000 1.24864000 1.25064000 1.24842741 0.00352125 11982 1487620800 2017.02.20 20:00 1.24958000 1.24890000 1.24888000 1.25015000 1.24847242 0.00343255 11384 1487635200 2017.02.21 00:00 1.24887000 1.25236000 1.24872000 1.25281000 1.24884266 0.00341934 10918 1487649600 2017.02.21 04:00 1.25232000 1.25134000 1.25086000 1.25247000 1.24908051 0.00346285 12689 1487664000 2017.02.21 08:00 1.25135000 1.25417000 1.24957000 1.25429000 1.24956522 0.00379049 21957 1487678400 2017.02.21 12:00 1.25418000 1.25393000 1.25229000 1.25521000 1.24998091 0.00406005 25286 1487692800 2017.02.21 16:00 1.25396000 1.25705000 1.25350000 1.25929000 1.25065416 0.00459735 31746 1487707200 2017.02.21 20:00 1.25704000 1.25857000 1.25671000 1.25995000 1.25140805 0.00524125 13103 1487721600 2017.02.22 00:00 1.25852000 1.26058000 1.25786000 1.26089000 1.25228157 0.00588009 7909 1487736000 2017.02.22 04:00 1.26058000 1.26166000 1.25999000 1.26203000 1.25317475 0.00634261 8959 1487750400 2017.02.22 08:00 1.26167000 1.25997000 1.25949000 1.26583000 1.25382192 0.00661740 27151 1487764800 2017.02.22 12:00 1.25997000 1.25967000 1.25922000 1.26190000 1.25437888 0.00676785 24555 1487779200 2017.02.22 16:00 1.25965000 1.25801000 1.25708000 1.26253000 1.25472470 0.00624730 36480 1487793600 2017.02.22 20:00 1.25800000 1.25664000 1.25607000 1.25911000 1.25490711 0.00553634 20880 1487808000 2017.02.23 00:00 1.25684000 1.25683000 1.25568000 1.25931000 1.25509024 0.00531484 9602 1487822400 2017.02.23 04:00 1.25683000 1.25700000 1.25646000 1.25804000 1.25527212 0.00482668 10229 1487836800 2017.02.23 08:00 1.25699000 1.26071000 1.25626000 1.26143000 1.25579002 0.00454239 17615 1487851200 2017.02.23 12:00 1.26070000 1.25942000 1.25719000 1.26127000 1.25613573 0.00407721 28414 1487865600 2017.02.23 16:00 1.25941000 1.26408000 1.25848000 1.26427000 1.25689233 0.00423630 32089 1487880000 2017.02.23 20:00 1.26408000 1.26257000 1.26214000 1.26410000 1.25743306 0.00416849 12535 1487894400 2017.02.24 00:00 1.26282000 1.26318000 1.26242000 1.26383000 1.25798039 0.00397679 9759 1487908800 2017.02.24 04:00 1.26318000 1.26336000 1.26253000 1.26353000 1.25849273 0.00357951 10509 1487923200 2017.02.24 08:00 1.26336000 1.26021000 1.25937000 1.26440000 1.25865628 0.00331026 22668 1487937600 2017.02.24 12:00 1.26021000 1.25865000 1.25808000 1.26273000 1.25865568 0.00287788 25980 1487952000 2017.02.24 16:00 1.25866000 1.25471000 1.25292000 1.25969000 1.25827990 0.00295128 32920 1487966400 2017.02.24 20:00 1.25471000 1.25571000 1.25372000 1.25600000 1.25803515 0.00295239 12954 1488153600 2017.02.27 00:00 1.25529000 1.25105000 1.24951000 1.25615000 1.25736990 0.00360633 15244 1488168000 2017.02.27 04:00 1.25102000 1.25289000 1.25049000 1.25310000 1.25694324 0.00392146 10681 1488182400 2017.02.27 08:00 1.25289000 1.25081000 1.24829000 1.25294000 1.25635912 0.00431156 23726 1488196800 2017.02.27 12:00 1.25081000 1.25056000 1.24920000 1.25183000 1.25580682 0.00455680 20206 1488211200 2017.02.27 16:00 1.25051000 1.25433000 1.24908000 1.25468000 1.25566617 0.00452862 38238 1488225600 2017.02.27 20:00 1.25433000 1.25469000 1.25325000 1.25589000 1.25557321 0.00447900 16397 1488240000 2017.02.28 00:00 1.25466000 1.25449000 1.25388000 1.25601000 1.25547004 0.00448863 10014 1488254400 2017.02.28 04:00 1.25448000 1.25288000 1.25266000 1.25469000 1.25522337 0.00460263 11506 1488268800 2017.02.28 08:00 1.25289000 1.24858000 1.24858000 1.25358000 1.25459067 0.00502693 24632 1488283200 2017.02.28 12:00 1.24868000 1.24873000 1.24733000 1.25066000 1.25403251 0.00535461 25202 1488297600 2017.02.28 16:00 1.24873000 1.24531000 1.24442000 1.25029000 1.25320180 0.00574977 35983 1488312000 2017.02.28 20:00 1.24530000 1.24488000 1.24460000 1.24707000 1.25240924 0.00611617 18883 1488326400 2017.03.01 00:00 1.24482000 1.24725000 1.24482000 1.24760000 1.25191789 0.00578612 14549 1488340800 2017.03.01 04:00 1.24721000 1.24727000 1.24581000 1.24811000 1.25147523 0.00547901 19974 1488355200 2017.03.01 08:00 1.24731000 1.24865000 1.24646000 1.25014000 1.25120616 0.00490491 27426 1488369600 2017.03.01 12:00 1.24865000 1.24470000 1.24307000 1.24985000 1.25058653 0.00439441 36353 1488384000 2017.03.01 16:00 1.24469000 1.24079000 1.23964000 1.24513000 1.24965352 0.00446111 35003 1488398400 2017.03.01 20:00 1.24078000 1.23986000 1.23884000 1.24098000 1.24872081 0.00458916 14810 1488412800 2017.03.02 00:00 1.23984000 1.24053000 1.23884000 1.24104000 1.24794073 0.00481604 9306 1488427200 2017.03.02 04:00 1.24052000 1.24052000 1.24016000 1.24105000 1.24723399 0.00484003 10687 1488441600 2017.03.02 08:00 1.24055000 1.23991000 1.23975000 1.24268000 1.24653647 0.00510609 21921 1488456000 2017.03.02 12:00 1.23991000 1.24434000 1.23896000 1.24585000 1.24632728 0.00495110 25736 1488470400 2017.03.02 16:00 1.24433000 1.24299000 1.24073000 1.24482000 1.24600945 0.00493117 33153 1488484800 2017.03.02 20:00 1.24299000 1.24259000 1.24142000 1.24361000 1.24568379 0.00490640 15580 1488499200 2017.03.03 00:00 1.24260000 1.24173000 1.24051000 1.24391000 1.24530723 0.00459846 7030 1488513600 2017.03.03 04:00 1.24173000 1.24141000 1.24141000 1.24348000 1.24493607 0.00416137 11141 1488528000 2017.03.03 08:00 1.24143000 1.23942000 1.23822000 1.24272000 1.24441073 0.00369999 19472 1488542400 2017.03.03 12:00 1.23942000 1.23535000 1.23528000 1.23950000 1.24354780 0.00359629 28069 1488556800 2017.03.03 16:00 1.23534000 1.23911000 1.23471000 1.24034000 1.24312515 0.00348862 25639 1488571200 2017.03.03 20:00 1.23912000 1.23955000 1.23824000 1.24134000 1.24278466 0.00328608 22630 1488758400 2017.03.06 00:00 1.23807000 1.23897000 1.23799000 1.23990000 1.24242136 0.00328060 11278 1488772800 2017.03.06 04:00 1.23899000 1.23928000 1.23841000 1.23991000 1.24212219 0.00325852 9693 1488787200 2017.03.06 08:00 1.23930000 1.23708000 1.23595000 1.23997000 1.24164198 0.00314988 26843 1488801600 2017.03.06 12:00 1.23709000 1.23827000 1.23703000 1.23958000 1.24132084 0.00290489 21367 1488816000 2017.03.06 16:00 1.23829000 1.23809000 1.23646000 1.23969000 1.24101314 0.00238631 29630 1488830400 2017.03.06 20:00 1.23806000 1.23783000 1.23721000 1.23907000 1.24070998 0.00221966 14097 1488844800 2017.03.07 00:00 1.23762000 1.23877000 1.23744000 1.23926000 1.24052522 0.00219209 7228 1488859200 2017.03.07 04:00 1.23877000 1.23831000 1.23784000 1.23905000 1.24031425 0.00217390 12350 1488873600 2017.03.07 08:00 1.23829000 1.23847000 1.23479000 1.23866000 1.24013861 0.00216179 20556 1488888000 2017.03.07 12:00 1.23847000 1.23855000 1.23525000 1.23929000 1.23998731 0.00214993 23289 1488902400 2017.03.07 16:00 1.23856000 1.23623000 1.23543000 1.24042000 1.23962947 0.00223072 26993 1488916800 2017.03.07 20:00 1.23625000 1.23559000 1.23551000 1.23696000 1.23924476 0.00206240 11009 1488931200 2017.03.08 00:00 1.23569000 1.23691000 1.23569000 1.23694000 1.23902240 0.00189117 7752 1488945600 2017.03.08 04:00 1.23691000 1.23697000 1.23655000 1.23730000 1.23882693 0.00170422 8009 1488960000 2017.03.08 08:00 1.23697000 1.23202000 1.23176000 1.23729000 1.23817865 0.00197488 20829 1488974400 2017.03.08 12:00 1.23200000 1.23454000 1.22978000 1.23560000 1.23783212 0.00191465 29118 1488988800 2017.03.08 16:00 1.23453000 1.23366000 1.23193000 1.23484000 1.23743477 0.00201192 31770 1489003200 2017.03.08 20:00 1.23367000 1.23375000 1.23349000 1.23504000 1.23708384 0.00209662 16780 1489017600 2017.03.09 00:00 1.23377000 1.23456000 1.23377000 1.23541000 1.23684348 0.00211282 9846 1489032000 2017.03.09 04:00 1.23456000 1.23463000 1.23411000 1.23551000 1.23663267 0.00207235 10456 1489046400 2017.03.09 08:00 1.23463000 1.23335000 1.23246000 1.23524000 1.23632003 0.00211587 27659 1489060800 2017.03.09 12:00 1.23335000 1.23564000 1.23198000 1.23659000 1.23625527 0.00201135 35789 1489075200 2017.03.09 16:00 1.23564000 1.23274000 1.23017000 1.23608000 1.23592048 0.00212910 41471 1489089600 2017.03.09 20:00 1.23275000 1.23018000 1.22951000 1.23423000 1.23537377 0.00240562 19500 1489104000 2017.03.10 00:00 1.23042000 1.23066000 1.22946000 1.23114000 1.23492484 0.00255849 10601 1489118400 2017.03.10 04:00 1.23066000 1.23091000 1.22976000 1.23096000 1.23454247 0.00264526 9879 1489132800 2017.03.10 08:00 1.23090000 1.23179000 1.22930000 1.23238000 1.23428033 0.00255243 22373 1489147200 2017.03.10 12:00 1.23179000 1.23026000 1.22893000 1.23234000 1.23389744 0.00254893 32982 1489161600 2017.03.10 16:00 1.23027000 1.22925000 1.22692000 1.23029000 1.23345483 0.00254413 48002 1489176000 2017.03.10 20:00 1.22925000 1.23025000 1.22838000 1.23038000 1.23314961 0.00237115 20282 1489363200 2017.03.13 00:00 1.22748000 1.22877000 1.22690000 1.22929000 1.23273250 0.00245096 7343 1489377600 2017.03.13 04:00 1.22874000 1.22792000 1.22780000 1.22903000 1.23227417 0.00258787 14719 1489392000 2017.03.13 08:00 1.22792000 1.23455000 1.22768000 1.23692000 1.23249091 0.00243076 27133 1489406400 2017.03.13 12:00 1.23454000 1.23212000 1.22920000 1.23488000 1.23245559 0.00221007 32879 1489420800 2017.03.13 16:00 1.23212000 1.23133000 1.23080000 1.23282000 1.23234839 0.00220484 27626 1489435200 2017.03.13 20:00 1.23135000 1.23041000 1.23013000 1.23260000 1.23216378 0.00215734 16815 1489449600 2017.03.14 00:00 1.23044000 1.22983000 1.22925000 1.23095000 1.23194152 0.00215250 7331 1489464000 2017.03.14 04:00 1.22983000 1.22954000 1.22908000 1.23016000 1.23171280 0.00213974 8260 1489478400 2017.03.14 08:00 1.22955000 1.22259000 1.22191000 1.22968000 1.23084396 0.00275059 28727 1489492800 2017.03.14 12:00 1.22259000 1.22486000 1.22139000 1.22520000 1.23027406 0.00289799 25723 1489507200 2017.03.14 16:00 1.22484000 1.22484000 1.22356000 1.22672000 1.22975653 0.00305043 30117 1489521600 2017.03.14 20:00 1.22483000 1.22710000 1.22482000 1.22837000 1.22950353 0.00280338 15960 1489536000 2017.03.15 00:00 1.22700000 1.22735000 1.22648000 1.22790000 1.22929843 0.00273772 5238 1489550400 2017.03.15 04:00 1.22735000 1.22755000 1.22626000 1.22764000 1.22913191 0.00275113 9569 1489564800 2017.03.15 08:00 1.22753000 1.23250000 1.22752000 1.23589000 1.22945268 0.00284383 24263 1489579200 2017.03.15 12:00 1.23250000 1.23029000 1.22888000 1.23337000 1.22953243 0.00284079 25322 1489593600 2017.03.15 16:00 1.23029000 1.23129000 1.22943000 1.23216000 1.22969982 0.00285174 26383 1489608000 2017.03.15 20:00 1.23129000 1.22899000 1.22786000 1.23221000 1.22963221 0.00283917 43772 1489622400 2017.03.16 00:00 1.22902000 1.22658000 1.22651000 1.23028000 1.22934153 0.00286310 10755 1489636800 2017.03.16 04:00 1.22658000 1.22654000 1.22609000 1.22716000 1.22907472 0.00288145 12686 1489651200 2017.03.16 08:00 1.22654000 1.22542000 1.22503000 1.22803000 1.22872665 0.00295680 25914 1489665600 2017.03.16 12:00 1.22543000 1.23264000 1.22263000 1.23283000 1.22909935 0.00309001 34777 1489680000 2017.03.16 16:00 1.23260000 1.23142000 1.22941000 1.23326000 1.22932036 0.00292835 33668 1489694400 2017.03.16 20:00 1.23142000 1.23072000 1.22997000 1.23259000 1.22945366 0.00291443 25317 1489708800 2017.03.17 00:00 1.23092000 1.23099000 1.22971000 1.23145000 1.22959998 0.00295215 6525 1489723200 2017.03.17 04:00 1.23099000 1.23133000 1.22963000 1.23142000 1.22976474 0.00303028 7307 1489737600 2017.03.17 08:00 1.23133000 1.23311000 1.22891000 1.23432000 1.23008334 0.00323563 22872 1489752000 2017.03.17 12:00 1.23313000 1.23101000 1.22932000 1.23383000 1.23017159 0.00327443 34425 1489766400 2017.03.17 16:00 1.23101000 1.23568000 1.23044000 1.23581000 1.23069620 0.00321463 29779 1489780800 2017.03.17 20:00 1.23567000 1.23681000 1.23467000 1.23780000 1.23127847 0.00339466 14527 1489968000 2017.03.20 00:00 1.23518000 1.23409000 1.23389000 1.23645000 1.23154623 0.00320891 4461 1489982400 2017.03.20 04:00 1.23411000 1.23397000 1.23314000 1.23438000 1.23177707 0.00315397 7895 1489996800 2017.03.20 08:00 1.23397000 1.23773000 1.23391000 1.23958000 1.23234401 0.00338394 20414 1490011200 2017.03.20 12:00 1.23779000 1.23491000 1.23393000 1.23960000 1.23258839 0.00331002 26849 1490025600 2017.03.20 16:00 1.23488000 1.23232000 1.23093000 1.23556000 1.23256283 0.00330445 29446 1490040000 2017.03.20 20:00 1.23231000 1.23390000 1.23194000 1.23419000 1.23269018 0.00330410 14329 1490054400 2017.03.21 00:00 1.23390000 1.23406000 1.23314000 1.23573000 1.23282064 0.00332881 10076 1490068800 2017.03.21 04:00 1.23409000 1.23411000 1.23374000 1.23495000 1.23294344 0.00324914 10057 1490083200 2017.03.21 08:00 1.23410000 1.23310000 1.23178000 1.23441000 1.23295835 0.00292253 20002 1490097600 2017.03.21 12:00 1.23308000 1.23988000 1.23307000 1.24246000 1.23361755 0.00296342 34090 1490112000 2017.03.21 16:00 1.23988000 1.23923000 1.23650000 1.24070000 1.23415207 0.00261146 40949 1490126400 2017.03.21 20:00 1.23923000 1.23980000 1.23903000 1.24146000 1.23468997 0.00288337 19410 1490140800 2017.03.22 00:00 1.23981000 1.24084000 1.23868000 1.24100000 1.23527569 0.00312912 7154 1490155200 2017.03.22 04:00 1.24085000 1.24001000 1.23924000 1.24128000 1.23572657 0.00316482 9618 1490169600 2017.03.22 08:00 1.24000000 1.23773000 1.23664000 1.24135000 1.23591738 0.00302470 22312 1490184000 2017.03.22 12:00 1.23774000 1.23651000 1.23612000 1.23887000 1.23597382 0.00284865 28320 1490198400 2017.03.22 16:00 1.23650000 1.23553000 1.22954000 1.23652000 1.23593155 0.00277916 43590 1490212800 2017.03.22 20:00 1.23553000 1.23718000 1.23488000 1.23873000 1.23605045 0.00254962 16550 1490227200 2017.03.23 00:00 1.23728000 1.23769000 1.23648000 1.23790000 1.23620660 0.00255372 6578 1490241600 2017.03.23 04:00 1.23770000 1.23889000 1.23748000 1.23932000 1.23646216 0.00259631 7677 1490256000 2017.03.23 08:00 1.23889000 1.23966000 1.23808000 1.24122000 1.23676671 0.00261262 16816 1490270400 2017.03.23 12:00 1.23966000 1.24029000 1.23811000 1.24434000 1.23710227 0.00262646 31010 1490284800 2017.03.23 16:00 1.24029000 1.24354000 1.23963000 1.24363000 1.23771538 0.00298149 37082 1490299200 2017.03.23 20:00 1.24354000 1.24346000 1.24201000 1.24374000 1.23826249 0.00320280 20878 1490313600 2017.03.24 00:00 1.24357000 1.24230000 1.24199000 1.24362000 1.23864701 0.00305951 7410 1490328000 2017.03.24 04:00 1.24229000 1.24228000 1.24180000 1.24408000 1.23899301 0.00298405 9567 1490342400 2017.03.24 08:00 1.24228000 1.23932000 1.23878000 1.24275000 1.23902415 0.00277299 15390 1490356800 2017.03.24 12:00 1.23932000 1.23781000 1.23701000 1.23980000 1.23890852 0.00257331 22066 1490371200 2017.03.24 16:00 1.23783000 1.23698000 1.23637000 1.23899000 1.23872485 0.00231350 27074 1490385600 2017.03.24 20:00 1.23696000 1.23703000 1.23647000 1.23805000 1.23856344 0.00237534 17489 1490572800 2017.03.27 00:00 1.23445000 1.23641000 1.23437000 1.23705000 1.23835835 0.00247788 6767 1490587200 2017.03.27 04:00 1.23642000 1.23722000 1.23606000 1.23784000 1.23824993 0.00250180 9480 1490601600 2017.03.27 08:00 1.23722000 1.23852000 1.23466000 1.23886000 1.23827565 0.00242766 20428 1490616000 2017.03.27 12:00 1.23855000 1.23788000 1.23734000 1.24096000 1.23823797 0.00240681 23275 1490630400 2017.03.27 16:00 1.23786000 1.23767000 1.23529000 1.23900000 1.23818388 0.00242087 26869 1490644800 2017.03.27 20:00 1.23767000 1.23744000 1.23674000 1.23863000 1.23811303 0.00241833 11558 1490659200 2017.03.28 00:00 1.23744000 1.23881000 1.23675000 1.23889000 1.23817941 0.00232876 7491 1490673600 2017.03.28 04:00 1.23881000 1.23821000 1.23750000 1.23888000 1.23818233 0.00231690 7203 1490688000 2017.03.28 08:00 1.23822000 1.24106000 1.23610000 1.24139000 1.23845639 0.00229475 18860 1490702400 2017.03.28 12:00 1.24106000 1.23603000 1.23480000 1.24162000 1.23822531 0.00242897 18900 1490716800 2017.03.28 16:00 1.23603000 1.23257000 1.23026000 1.23624000 1.23768670 0.00287093 29788 1490731200 2017.03.28 20:00 1.23258000 1.23505000 1.23248000 1.23667000 1.23743559 0.00295164 16895 1490745600 2017.03.29 00:00 1.23506000 1.23100000 1.22834000 1.23624000 1.23682268 0.00313154 11064 1490760000 2017.03.29 04:00 1.23100000 1.23134000 1.22983000 1.23177000 1.23630052 0.00313402 9525 1490774400 2017.03.29 08:00 1.23134000 1.23568000 1.22961000 1.23716000 1.23624142 0.00284918 25626 1490788800 2017.03.29 12:00 1.23567000 1.23525000 1.23409000 1.24276000 1.23614700 0.00253251 31452 1490803200 2017.03.29 16:00 1.23524000 1.23725000 1.23519000 1.23888000 1.23625205 0.00243233 28029 1490817600 2017.03.29 20:00 1.23724000 1.23855000 1.23702000 1.23990000 1.23647090 0.00244935 11774 1490832000 2017.03.30 00:00 1.23858000 1.24022000 1.23796000 1.24114000 1.23682796 0.00258495 12578 1490846400 2017.03.30 04:00 1.24019000 1.24030000 1.23967000 1.24160000 1.23715863 0.00271943 5597 1490860800 2017.03.30 08:00 1.24030000 1.23685000 1.23592000 1.24081000 1.23712923 0.00271191 17349 1490875200 2017.03.30 12:00 1.23685000 1.24255000 1.23662000 1.24267000 1.23764550 0.00301797 23860 1490889600 2017.03.30 16:00 1.24257000 1.24585000 1.24221000 1.24754000 1.23842688 0.00364800 32075 1490904000 2017.03.30 20:00 1.24585000 1.24833000 1.24570000 1.24881000 1.23937003 0.00445986 16163 1490918400 2017.03.31 00:00 1.24793000 1.24900000 1.24687000 1.25082000 1.24028717 0.00516690 8181 1490932800 2017.03.31 04:00 1.24903000 1.24933000 1.24895000 1.25092000 1.24114839 0.00574985 9109 1490947200 2017.03.31 08:00 1.24933000 1.24496000 1.24412000 1.25037000 1.24151140 0.00590464 22164 1490961600 2017.03.31 12:00 1.24496000 1.24814000 1.24448000 1.25068000 1.24214270 0.00623435 23732 1490976000 2017.03.31 16:00 1.24813000 1.25397000 1.24597000 1.25487000 1.24326911 0.00710790 35271 1490990400 2017.03.31 20:00 1.25397000 1.25808000 1.25323000 1.25843000 1.24467967 0.00807764 15791 1491177600 2017.04.03 00:00 1.25629000 1.25578000 1.25517000 1.25791000 1.24573684 0.00830737 6576 1491192000 2017.04.03 04:00 1.25577000 1.25531000 1.25462000 1.25619000 1.24664857 0.00849050 5773 1491206400 2017.04.03 08:00 1.25531000 1.25276000 1.25209000 1.25658000 1.24723061 0.00799995 25303 1491220800 2017.04.03 12:00 1.25272000 1.25149000 1.25003000 1.25640000 1.24763627 0.00731149 26564 1491235200 2017.04.03 16:00 1.25151000 1.25030000 1.25013000 1.25354000 1.24788996 0.00687005 34703 1491249600 2017.04.03 20:00 1.25030000 1.25039000 1.24881000 1.25049000 1.24812806 0.00630699 11181 1491264000 2017.04.04 00:00 1.25026000 1.25062000 1.24955000 1.25120000 1.24836539 0.00585005 6409 1491278400 2017.04.04 04:00 1.25059000 1.24903000 1.24771000 1.25172000 1.24842868 0.00542166 8782 1491292800 2017.04.04 08:00 1.24901000 1.24624000 1.24416000 1.24916000 1.24822024 0.00515087 27295 1491307200 2017.04.04 12:00 1.24622000 1.24492000 1.24451000 1.24945000 1.24790593 0.00496498 29948 1491321600 2017.04.04 16:00 1.24494000 1.24589000 1.24469000 1.24879000 1.24771393 0.00440999 33487 1491336000 2017.04.04 20:00 1.24589000 1.24617000 1.24589000 1.24773000 1.24756689 0.00434479 11268 1491350400 2017.04.05 00:00 1.24615000 1.24628000 1.24501000 1.24667000 1.24744433 0.00440308 5777 1491364800 2017.04.05 04:00 1.24628000 1.24707000 1.24614000 1.24739000 1.24740868 0.00441851 10710 1491379200 2017.04.05 08:00 1.24706000 1.24963000 1.24517000 1.25111000 1.24762024 0.00432072 26717 1491393600 2017.04.05 12:00 1.24967000 1.25180000 1.24965000 1.25395000 1.24801831 0.00420790 30334 1491408000 2017.04.05 16:00 1.25181000 1.25504000 1.25124000 1.25543000 1.24868704 0.00411155 42955 1491422400 2017.04.05 20:00 1.25504000 1.25392000 1.25323000 1.25576000 1.24918542 0.00405791 34730 1491436800 2017.04.06 00:00 1.25393000 1.25317000 1.25257000 1.25459000 1.24956490 0.00388775 11496 1491451200 2017.04.06 04:00 1.25316000 1.25289000 1.25179000 1.25388000 1.24988158 0.00340459 17543 1491465600 2017.04.06 08:00 1.25290000 1.25315000 1.25176000 1.25757000 1.25019286 0.00319688 32140 1491480000 2017.04.06 12:00 1.25319000 1.25118000 1.24931000 1.25397000 1.25028687 0.00299772 34355 1491494400 2017.04.06 16:00 1.25118000 1.25297000 1.25091000 1.25502000 1.25054241 0.00303273 45599 1491508800 2017.04.06 20:00 1.25295000 1.25257000 1.25233000 1.25405000 1.25073551 0.00308910 16576 1491523200 2017.04.07 00:00 1.25269000 1.25248000 1.25219000 1.25363000 1.25090165 0.00314123 5559 1491537600 2017.04.07 04:00 1.25249000 1.25277000 1.25019000 1.25337000 1.25107959 0.00320042 25220 1491552000 2017.04.07 08:00 1.25277000 1.25086000 1.24968000 1.25448000 1.25105868 0.00319478 28355 1491566400 2017.04.07 12:00 1.25088000 1.24808000 1.24643000 1.25167000 1.25077499 0.00318200 36846 1491580800 2017.04.07 16:00 1.24808000 1.24809000 1.24619000 1.24903000 1.25051928 0.00305854 56791 1491595200 2017.04.07 20:00 1.24809000 1.24838000 1.24705000 1.24939000 1.25031554 0.00284574 28853 1491782400 2017.04.10 00:00 1.24902000 1.24981000 1.24785000 1.24986000 1.25026739 0.00267997 5981 1491796800 2017.04.10 04:00 1.24981000 1.24971000 1.24952000 1.25061000 1.25021431 0.00253735 11859 1491811200 2017.04.10 08:00 1.24970000 1.25142000 1.24934000 1.25236000 1.25032914 0.00234783 21804 1491825600 2017.04.10 12:00 1.25140000 1.25241000 1.25079000 1.25314000 1.25052731 0.00218320 21566 1491840000 2017.04.10 16:00 1.25238000 1.25173000 1.25086000 1.25293000 1.25064185 0.00213563 35150 1491854400 2017.04.10 20:00 1.25172000 1.25137000 1.25119000 1.25252000 1.25071120 0.00209577 16094 1491868800 2017.04.11 00:00 1.25142000 1.25264000 1.25114000 1.25292000 1.25089490 0.00184191 8123 1491883200 2017.04.11 04:00 1.25264000 1.25276000 1.25232000 1.25401000 1.25107253 0.00171852 18363 1491897600 2017.04.11 08:00 1.25275000 1.25128000 1.24961000 1.25319000 1.25109228 0.00165100 29167 1491912000 2017.04.11 12:00 1.25124000 1.25289000 1.24940000 1.25418000 1.25126350 0.00163541 30087 1491926400 2017.04.11 16:00 1.25290000 1.25806000 1.25238000 1.25832000 1.25191078 0.00219649 46427 1491940800 2017.04.11 20:00 1.25810000 1.25827000 1.25777000 1.25893000 1.25251642 0.00267701 15171 1491955200 2017.04.12 00:00 1.25828000 1.25730000 1.25726000 1.25856000 1.25297200 0.00297441 12120 1491969600 2017.04.12 04:00 1.25728000 1.25718000 1.25702000 1.25858000 1.25337276 0.00321930 21013 1491984000 2017.04.12 08:00 1.25716000 1.25812000 1.25590000 1.25951000 1.25382488 0.00350756 22027 1491998400 2017.04.12 12:00 1.25811000 1.25781000 1.25755000 1.25960000 1.25420442 0.00372573 25590 1492012800 2017.04.12 16:00 1.25781000 1.25755000 1.25626000 1.25934000 1.25452304 0.00382042 35624 1492027200 2017.04.12 20:00 1.25756000 1.25624000 1.25614000 1.26014000 1.25468656 0.00360268 30649 1492041600 2017.04.13 00:00 1.25636000 1.25780000 1.25585000 1.25832000 1.25498308 0.00342087 12235 1492056000 2017.04.13 04:00 1.25779000 1.25787000 1.25716000 1.25941000 1.25525803 0.00319676 25713 1492070400 2017.04.13 08:00 1.25786000 1.25968000 1.25730000 1.26030000 1.25567917 0.00316537 25650 1492084800 2017.04.13 12:00 1.25969000 1.25902000 1.25856000 1.26070000 1.25599734 0.00299446 24905 1492099200 2017.04.13 16:00 1.25907000 1.25804000 1.25712000 1.25971000 1.25619188 0.00286411 38949 1492113600 2017.04.13 20:00 1.25807000 1.25691000 1.25672000 1.25849000 1.25626027 0.00274362 16760 1492128000 2017.04.14 00:00 1.25692000 1.25718000 1.25635000 1.25819000 1.25634786 0.00255481 11435 1492142400 2017.04.14 04:00 1.25715000 1.25731000 1.25579000 1.25809000 1.25643950 0.00229762 16359 1492156800 2017.04.14 08:00 1.25729000 1.25690000 1.25668000 1.25851000 1.25648335 0.00212806 22583 1492171200 2017.04.14 12:00 1.25690000 1.25657000 1.25455000 1.25740000 1.25649161 0.00195596 25346 1492185600 2017.04.14 16:00 1.25659000 1.25788000 1.25630000 1.25813000 1.25662383 0.00152764 15388 1492200000 2017.04.14 20:00 1.25783000 1.25885000 1.25719000 1.25911000 1.25683585 0.00120896 9917 1492387200 2017.04.17 00:00 1.25703000 1.25939000 1.25703000 1.25993000 1.25707910 0.00114285 6788 1492401600 2017.04.17 04:00 1.25939000 1.25935000 1.25878000 1.26008000 1.25729538 0.00109884 7473 1492416000 2017.04.17 08:00 1.25936000 1.25885000 1.25724000 1.25964000 1.25744344 0.00107878 7518 1492430400 2017.04.17 12:00 1.25886000 1.25919000 1.25829000 1.26015000 1.25760978 0.00107091 12832 1492444800 2017.04.17 16:00 1.25918000 1.26216000 1.25872000 1.26233000 1.25804313 0.00134962 20107 1492459200 2017.04.17 20:00 1.26216000 1.26120000 1.26104000 1.26277000 1.25834379 0.00148144 14800 1492473600 2017.04.18 00:00 1.26116000 1.26154000 1.26079000 1.26205000 1.25864819 0.00161640 10839 1492488000 2017.04.18 04:00 1.26152000 1.26108000 1.25992000 1.26246000 1.25887979 0.00160747 13506 1492502400 2017.04.18 08:00 1.26108000 1.26243000 1.26090000 1.26412000 1.25921790 0.00177244 26552 1492516800 2017.04.18 12:00 1.26242000 1.27117000 1.25509000 1.27199000 1.26035620 0.00321120 67104 1492531200 2017.04.18 16:00 1.27115000 1.27315000 1.27085000 1.27528000 1.26157466 0.00445311 66979 1492545600 2017.04.18 20:00 1.27315000 1.27898000 1.27283000 1.28525000 1.26323231 0.00616089 43232 1492560000 2017.04.19 00:00 1.27899000 1.27947000 1.27793000 1.28059000 1.26477875 0.00738350 10380 1492574400 2017.04.19 04:00 1.27941000 1.27931000 1.27846000 1.28026000 1.26616268 0.00819521 15021 1492588800 2017.04.19 08:00 1.27931000 1.27860000 1.27681000 1.28083000 1.26734719 0.00870650 37169 1492603200 2017.04.19 12:00 1.27860000 1.27982000 1.27698000 1.28234000 1.26853508 0.00914572 35762 1492617600 2017.04.19 16:00 1.27981000 1.27636000 1.27517000 1.28094000 1.26928031 0.00911739 60362 1492632000 2017.04.19 20:00 1.27638000 1.27477000 1.27433000 1.27683000 1.26980313 0.00886033 17967 1492646400 2017.04.20 00:00 1.27508000 1.27549000 1.27366000 1.27620000 1.27034474 0.00864040 10783 1492660800 2017.04.20 04:00 1.27549000 1.27675000 1.27500000 1.27708000 1.27095477 0.00845940 9264 1492675200 2017.04.20 08:00 1.27676000 1.27655000 1.27639000 1.27870000 1.27148765 0.00821034 29267 1492689600 2017.04.20 12:00 1.27656000 1.27460000 1.27360000 1.27773000 1.27178406 0.00780136 28270 1492704000 2017.04.20 16:00 1.27460000 1.27762000 1.27347000 1.27830000 1.27233986 0.00736582 50854 1492718400 2017.04.20 20:00 1.27763000 1.27896000 1.27760000 1.28003000 1.27297035 0.00688223 20733 1492732800 2017.04.21 00:00 1.27897000 1.27844000 1.27742000 1.27971000 1.27349127 0.00651227 6809 1492747200 2017.04.21 04:00 1.27844000 1.27832000 1.27795000 1.27902000 1.27395115 0.00592862 5164 1492761600 2017.04.21 08:00 1.27834000 1.27760000 1.27543000 1.28040000 1.27429866 0.00521298 25304 1492776000 2017.04.21 12:00 1.27757000 1.27586000 1.27430000 1.28002000 1.27444736 0.00424421 30621 1492790400 2017.04.21 16:00 1.27586000 1.27761000 1.27479000 1.27848000 1.27474856 0.00314050 37503 1492804800 2017.04.21 20:00 1.27761000 1.27567000 1.27514000 1.27826000 1.27483632 0.00297371 24069 1492992000 2017.04.24 00:00 1.26986000 1.27300000 1.26982000 1.27555000 1.27466143 0.00311815 15420 1493006400 2017.04.24 04:00 1.27302000 1.27545000 1.27209000 1.27646000 1.27473653 0.00291101 20344 1493020800 2017.04.24 08:00 1.27547000 1.27566000 1.27089000 1.27607000 1.27482448 0.00265278 40597 1493035200 2017.04.24 12:00 1.27566000 1.27170000 1.27096000 1.27705000 1.27452691 0.00275141 36564 1493049600 2017.04.24 16:00 1.27168000 1.27417000 1.26900000 1.27424000 1.27449292 0.00261981 31698 1493064000 2017.04.24 20:00 1.27417000 1.27371000 1.27331000 1.27484000 1.27441836 0.00238594 14604 1493078400 2017.04.25 00:00 1.27382000 1.27283000 1.27213000 1.27392000 1.27426708 0.00246018 7545 1493092800 2017.04.25 04:00 1.27282000 1.27311000 1.27275000 1.27428000 1.27415689 0.00253472 12181 1493107200 2017.04.25 08:00 1.27312000 1.27419000 1.27271000 1.27550000 1.27416004 0.00251535 21084 1493121600 2017.04.25 12:00 1.27419000 1.27530000 1.27348000 1.27658000 1.27426861 0.00240283 22415 1493136000 2017.04.25 16:00 1.27532000 1.27383000 1.27183000 1.27666000 1.27422684 0.00237017 36783 1493150400 2017.04.25 20:00 1.27383000 1.27510000 1.27280000 1.27554000 1.27430999 0.00233657 17906 1493164800 2017.04.26 00:00 1.27585000 1.27409000 1.27360000 1.27608000 1.27428904 0.00222557 8340 1493179200 2017.04.26 04:00 1.27410000 1.27394000 1.27338000 1.27471000 1.27425580 0.00197872 9582 1493193600 2017.04.26 08:00 1.27394000 1.27407000 1.27278000 1.27590000 1.27423810 0.00174925 20522 1493208000 2017.04.26 12:00 1.27408000 1.27508000 1.27360000 1.27666000 1.27431829 0.00148689 24410 1493222400 2017.04.26 16:00 1.27507000 1.27775000 1.27456000 1.27890000 1.27464512 0.00147647 36012 1493236800 2017.04.26 20:00 1.27772000 1.27590000 1.27553000 1.27822000 1.27476463 0.00148595 29371 1493251200 2017.04.27 00:00 1.27594000 1.27637000 1.27470000 1.27640000 1.27491752 0.00142209 6665 1493265600 2017.04.27 04:00 1.27637000 1.27807000 1.27626000 1.27827000 1.27521776 0.00165291 12966 1493280000 2017.04.27 08:00 1.27807000 1.27938000 1.27766000 1.28275000 1.27561416 0.00192199 20827 1493294400 2017.04.27 12:00 1.27938000 1.28240000 1.27869000 1.28284000 1.27626043 0.00260323 31553 1493308800 2017.04.27 16:00 1.28244000 1.28226000 1.28114000 1.28516000 1.27683182 0.00309327 39296 1493323200 2017.04.27 20:00 1.28224000 1.28174000 1.28125000 1.28325000 1.27729926 0.00320912 17382 1493337600 2017.04.28 00:00 1.28186000 1.28246000 1.28107000 1.28298000 1.27779076 0.00347708 7596 1493352000 2017.04.28 04:00 1.28246000 1.28387000 1.28215000 1.28403000 1.27836974 0.00377563 9235 1493366400 2017.04.28 08:00 1.28384000 1.28422000 1.28063000 1.28686000 1.27892691 0.00394176 23021 1493380800 2017.04.28 12:00 1.28425000 1.28078000 1.27965000 1.28499000 1.27910339 0.00378966 35258 1493395200 2017.04.28 16:00 1.28079000 1.28673000 1.28068000 1.28846000 1.27982973 0.00415021 38788 1493409600 2017.04.28 20:00 1.28670000 1.28816000 1.28600000 1.28923000 1.28062309 0.00459588 13982 1493596800 2017.05.01 00:00 1.28439000 1.28659000 1.28398000 1.28716000 1.28119137 0.00465674 8187 1493611200 2017.05.01 04:00 1.28654000 1.28579000 1.28553000 1.28663000 1.28162933 0.00465833 7034 1493625600 2017.05.01 08:00 1.28579000 1.28603000 1.28520000 1.28699000 1.28204845 0.00452358 6874 1493640000 2017.05.01 12:00 1.28602000 1.28449000 1.28356000 1.28679000 1.28228097 0.00421105 8927 1493654400 2017.05.01 16:00 1.28449000 1.28528000 1.28378000 1.28605000 1.28256660 0.00386756 20588 1493668800 2017.05.01 20:00 1.28526000 1.28317000 1.28317000 1.28562000 1.28262406 0.00348948 11958 1493683200 2017.05.02 00:00 1.28277000 1.28492000 1.28250000 1.28503000 1.28284272 0.00334155 7740 1493697600 2017.05.02 04:00 1.28492000 1.28371000 1.28359000 1.28528000 1.28292532 0.00295319 8251 1493712000 2017.05.02 08:00 1.28368000 1.28184000 1.27965000 1.28445000 1.28282196 0.00260397 24108 1493726400 2017.05.02 12:00 1.28182000 1.28387000 1.28007000 1.28576000 1.28292177 0.00234614 25091 1493740800 2017.05.02 16:00 1.28387000 1.28370000 1.28042000 1.28557000 1.28299589 0.00217674 38935 1493755200 2017.05.02 20:00 1.28369000 1.28247000 1.28222000 1.28433000 1.28294580 0.00220177 20161 1493769600 2017.05.03 00:00 1.28258000 1.28313000 1.28194000 1.28366000 1.28296335 0.00218726 6882 1493784000 2017.05.03 04:00 1.28313000 1.28018000 1.27949000 1.28325000 1.28269827 0.00239861 9325 1493798400 2017.05.03 08:00 1.28020000 1.27945000 1.27766000 1.28179000 1.28238891 0.00267003 28203 1493812800 2017.05.03 12:00 1.27948000 1.27904000 1.27691000 1.28085000 1.28206996 0.00291613 28040 1493827200 2017.05.03 16:00 1.27902000 1.28067000 1.27746000 1.28077000 1.28193663 0.00296138 41593 1493841600 2017.05.03 20:00 1.28068000 1.27949000 1.27882000 1.28151000 1.28170362 0.00312330 31307 1493856000 2017.05.04 00:00 1.27959000 1.28028000 1.27837000 1.28030000 1.28156804 0.00299895 9990 1493870400 2017.05.04 04:00 1.28027000 1.28038000 1.27973000 1.28053000 1.28145489 0.00267693 7691 1493884800 2017.05.04 08:00 1.28035000 1.27946000 1.27635000 1.28088000 1.28126490 0.00253561 34897 1493899200 2017.05.04 12:00 1.27945000 1.27949000 1.27730000 1.28016000 1.28109586 0.00242030 35849 1493913600 2017.05.04 16:00 1.27949000 1.27646000 1.27501000 1.28072000 1.28065435 0.00251640 51540 1493928000 2017.05.04 20:00 1.27646000 1.27416000 1.27415000 1.27670000 1.28003584 0.00293031 25006 1493942400 2017.05.05 00:00 1.27429000 1.27492000 1.27353000 1.27502000 1.27954862 0.00304113 6174 1493956800 2017.05.05 04:00 1.27492000 1.27451000 1.27285000 1.27500000 1.27906875 0.00326003 17413 1493971200 2017.05.05 08:00 1.27451000 1.27881000 1.27447000 1.27910000 1.27904411 0.00299266 35451 1493985600 2017.05.05 12:00 1.27880000 1.28019000 1.27753000 1.28106000 1.27915324 0.00279611 38896 1494000000 2017.05.05 16:00 1.28021000 1.27917000 1.27834000 1.28093000 1.27915484 0.00273061 50399 1494014400 2017.05.05 20:00 1.27917000 1.28105000 1.27897000 1.28234000 1.27933533 0.00254679 23691 1494201600 2017.05.08 00:00 1.28212000 1.28226000 1.28163000 1.28448000 1.27961387 0.00246385 11764 1494216000 2017.05.08 04:00 1.28225000 1.28299000 1.28171000 1.28315000 1.27993541 0.00255635 16095 1494230400 2017.05.08 08:00 1.28299000 1.28572000 1.28173000 1.28727000 1.28048632 0.00292467 29406 1494244800 2017.05.08 12:00 1.28570000 1.28944000 1.28497000 1.28944000 1.28133905 0.00378016 32208 1494259200 2017.05.08 16:00 1.28944000 1.29145000 1.28857000 1.29200000 1.28230200 0.00466602 48954 1494273600 2017.05.08 20:00 1.29145000 1.29155000 1.29119000 1.29280000 1.28318276 0.00532630 19973 1494288000 2017.05.09 00:00 1.29138000 1.29190000 1.29051000 1.29258000 1.28401297 0.00591871 6516 1494302400 2017.05.09 04:00 1.29190000 1.29304000 1.29150000 1.29339000 1.28487269 0.00645456 13830 1494316800 2017.05.09 08:00 1.29302000 1.29459000 1.29289000 1.29534000 1.28579815 0.00703620 28288 1494331200 2017.05.09 12:00 1.29459000 1.29723000 1.29331000 1.29801000 1.28688690 0.00773633 46049 1494345600 2017.05.09 16:00 1.29723000 1.30398000 1.29684000 1.30462000 1.28851481 0.00894546 54626 1494360000 2017.05.09 20:00 1.30394000 1.30214000 1.30208000 1.30447000 1.28981245 0.00962914 27656 1494374400 2017.05.10 00:00 1.30222000 1.30334000 1.30170000 1.30429000 1.29110079 0.01001297 12093 1494388800 2017.05.10 04:00 1.30334000 1.30358000 1.30269000 1.30402000 1.29228928 0.00999408 12882 1494403200 2017.05.10 08:00 1.30360000 1.30417000 1.30335000 1.30687000 1.29342078 0.00985182 34541 1494417600 2017.05.10 12:00 1.30416000 1.30334000 1.30245000 1.30500000 1.29436547 0.00936373 35404 1494432000 2017.05.10 16:00 1.30336000 1.30535000 1.30149000 1.30620000 1.29541161 0.00921343 49453 1494446400 2017.05.10 20:00 1.30531000 1.30481000 1.30480000 1.30642000 1.29630670 0.00894727 21879 1494460800 2017.05.11 00:00 1.30477000 1.30417000 1.30376000 1.30580000 1.29705558 0.00835309 9523 1494475200 2017.05.11 04:00 1.30415000 1.30544000 1.30364000 1.30546000 1.29785410 0.00782096 8663 1494489600 2017.05.11 08:00 1.30543000 1.30124000 1.30046000 1.30630000 1.29817657 0.00704335 23814 1494504000 2017.05.11 12:00 1.30124000 1.29759000 1.29549000 1.30287000 1.29812070 0.00617709 47241 1494518400 2017.05.11 16:00 1.29760000 1.29623000 1.29532000 1.29900000 1.29794064 0.00557475 53773 1494532800 2017.05.11 20:00 1.29623000 1.29797000 1.29563000 1.29960000 1.29794343 0.00523977 22158 1494547200 2017.05.12 00:00 1.29793000 1.29799000 1.29762000 1.29925000 1.29794787 0.00503280 6918 1494561600 2017.05.12 04:00 1.29799000 1.29873000 1.29763000 1.29946000 1.29802236 0.00479186 11221 1494576000 2017.05.12 08:00 1.29871000 1.29483000 1.29463000 1.29913000 1.29771832 0.00481550 24815 1494590400 2017.05.12 12:00 1.29483000 1.29543000 1.29373000 1.29707000 1.29750039 0.00486450 35086 1494604800 2017.05.12 16:00 1.29542000 1.28955000 1.28653000 1.29644000 1.29674321 0.00559439 56223 1494619200 2017.05.12 20:00 1.28954000 1.28975000 1.28941000 1.29104000 1.29607719 0.00620385 17899 1494806400 2017.05.15 00:00 1.28803000 1.29057000 1.28797000 1.29110000 1.29555269 0.00636780 9536 1494820800 2017.05.15 04:00 1.29057000 1.29222000 1.29021000 1.29231000 1.29523529 0.00641141 7361 1494835200 2017.05.15 08:00 1.29233000 1.29188000 1.29098000 1.29407000 1.29491574 0.00635677 26280 1494849600 2017.05.15 12:00 1.29188000 1.28646000 1.28604000 1.29271000 1.29411043 0.00669755 38420 1494864000 2017.05.15 16:00 1.28644000 1.28624000 1.28568000 1.28813000 1.29336087 0.00685733 45060 1494878400 2017.05.15 20:00 1.28623000 1.28420000 1.28379000 1.28636000 1.29248840 0.00712674 19272 1494892800 2017.05.16 00:00 1.28430000 1.28571000 1.28410000 1.28577000 1.29184284 0.00692069 6539 1494907200 2017.05.16 04:00 1.28570000 1.28473000 1.28425000 1.28606000 1.29116543 0.00669218 12222 1494921600 2017.05.16 08:00 1.28473000 1.27795000 1.27784000 1.28587000 1.28990682 0.00702420 39620 1494936000 2017.05.16 12:00 1.27795000 1.27491000 1.27442000 1.27848000 1.28847855 0.00726994 43412 1494950400 2017.05.16 16:00 1.27490000 1.27519000 1.27316000 1.27623000 1.28721297 0.00758215 55663 1494964800 2017.05.16 20:00 1.27518000 1.27257000 1.27241000 1.27564000 1.28581840 0.00820971 21689 1494979200 2017.05.17 00:00 1.27268000 1.27114000 1.27082000 1.27364000 1.28442046 0.00881664 11948 1494993600 2017.05.17 04:00 1.27114000 1.27180000 1.26943000 1.27255000 1.28321851 0.00898775 23757 1495008000 2017.05.17 08:00 1.27179000 1.27402000 1.26769000 1.27488000 1.28234246 0.00877083 39672 1495022400 2017.05.17 12:00 1.27399000 1.27292000 1.27245000 1.27655000 1.28144509 0.00837318 42629 1495036800 2017.05.17 16:00 1.27299000 1.26943000 1.26734000 1.27345000 1.28030079 0.00840052 68916 1495051200 2017.05.17 20:00 1.26942000 1.26863000 1.26793000 1.26960000 1.27918929 0.00822182 21358 1495065600 2017.05.18 00:00 1.26863000 1.26898000 1.26851000 1.27010000 1.27821697 0.00830206 14154 1495080000 2017.05.18 04:00 1.26900000 1.27125000 1.26833000 1.27163000 1.27755345 0.00809750 21827 1495094400 2017.05.18 08:00 1.27127000 1.27664000 1.26838000 1.27727000 1.27746646 0.00756292 46264 1495108800 2017.05.18 12:00 1.27665000 1.27451000 1.27170000 1.27859000 1.27718489 0.00682234 47881 1495123200 2017.05.18 16:00 1.27452000 1.27024000 1.26956000 1.27592000 1.27652347 0.00607163 57576 1495137600 2017.05.18 20:00 1.27022000 1.26681000 1.26243000 1.27128000 1.27559838 0.00587244 34042 1495152000 2017.05.19 00:00 1.26681000 1.26893000 1.26546000 1.26953000 1.27496330 0.00542728 7738 1495166400 2017.05.19 04:00 1.26891000 1.26979000 1.26825000 1.26987000 1.27447060 0.00501387 9988 1495180800 2017.05.19 08:00 1.26976000 1.27099000 1.26801000 1.27169000 1.27413912 0.00427542 28246 1495195200 2017.05.19 12:00 1.27099000 1.27275000 1.26948000 1.27370000 1.27400682 0.00349451 37577 1495209600 2017.05.19 16:00 1.27275000 1.26887000 1.26819000 1.27281000 1.27351760 0.00324933 57616 1495224000 2017.05.19 20:00 1.26887000 1.26820000 1.26723000 1.26902000 1.27301116 0.00312520 32567 1495411200 2017.05.22 00:00 1.26436000 1.26473000 1.26393000 1.26707000 1.27222248 0.00314194 8953 1495425600 2017.05.22 04:00 1.26473000 1.26670000 1.26457000 1.26691000 1.27169653 0.00311688 9083 1495440000 2017.05.22 08:00 1.26668000 1.26440000 1.26349000 1.26826000 1.27100162 0.00324461 32937 1495454400 2017.05.22 12:00 1.26440000 1.26215000 1.26024000 1.26497000 1.27015861 0.00355968 39806 1495468800 2017.05.22 16:00 1.26215000 1.26589000 1.26068000 1.26724000 1.26975207 0.00348917 50301 1495483200 2017.05.22 20:00 1.26590000 1.26522000 1.26418000 1.26607000 1.26932045 0.00346778 11931 1495497600 2017.05.23 00:00 1.26517000 1.26277000 1.26272000 1.26556000 1.26869660 0.00366594 11171 1495512000 2017.05.23 04:00 1.26278000 1.26306000 1.26185000 1.26373000 1.26815978 0.00383697 9953 1495526400 2017.05.23 08:00 1.26307000 1.26157000 1.26086000 1.26478000 1.26753218 0.00409500 32668 1495540800 2017.05.23 12:00 1.26155000 1.26176000 1.25892000 1.26269000 1.26698245 0.00421778 26251 1495555200 2017.05.23 16:00 1.26174000 1.26482000 1.26075000 1.26564000 1.26677650 0.00364546 42436 1495569600 2017.05.23 20:00 1.26482000 1.26445000 1.26415000 1.26582000 1.26655493 0.00321955 15216 1495584000 2017.05.24 00:00 1.26442000 1.26467000 1.26382000 1.26549000 1.26637541 0.00310979 9348 1495598400 2017.05.24 04:00 1.26466000 1.26635000 1.26445000 1.26697000 1.26637299 0.00310791 7687 1495612800 2017.05.24 08:00 1.26635000 1.26740000 1.26475000 1.26744000 1.26647080 0.00308242 18925 1495627200 2017.05.24 12:00 1.26740000 1.26608000 1.26421000 1.26911000 1.26643358 0.00298291 24011 1495641600 2017.05.24 16:00 1.26607000 1.26366000 1.26246000 1.26611000 1.26616943 0.00277525 31472 1495656000 2017.05.24 20:00 1.26365000 1.26157000 1.26157000 1.26395000 1.26573139 0.00234800 26224 1495670400 2017.05.25 00:00 1.26157000 1.26211000 1.26058000 1.26294000 1.26538650 0.00220492 8269 1495684800 2017.05.25 04:00 1.26213000 1.26229000 1.26130000 1.26292000 1.26509159 0.00206475 12240 1495699200 2017.05.25 08:00 1.26229000 1.25977000 1.25944000 1.26326000 1.26458477 0.00215760 23895 1495713600 2017.05.25 12:00 1.25977000 1.26011000 1.25881000 1.26149000 1.26415861 0.00216656 28328 1495728000 2017.05.25 16:00 1.26010000 1.25933000 1.25678000 1.26047000 1.26369874 0.00228780 42947 1495742400 2017.05.25 20:00 1.25932000 1.25777000 1.25777000 1.25990000 1.26313410 0.00253733 14743 1495756800 2017.05.26 00:00 1.25754000 1.25624000 1.25584000 1.25929000 1.26247752 0.00284584 9705 1495771200 2017.05.26 04:00 1.25624000 1.25412000 1.25349000 1.25633000 1.26168156 0.00332875 17073 1495785600 2017.05.26 08:00 1.25412000 1.24897000 1.24810000 1.25465000 1.26047094 0.00443333 23687 1495800000 2017.05.26 12:00 1.24897000 1.24715000 1.24622000 1.25012000 1.25920228 0.00546799 25024 1495814400 2017.05.26 16:00 1.24716000 1.24690000 1.24510000 1.25051000 1.25803063 0.00631689 29019 1495828800 2017.05.26 20:00 1.24690000 1.24781000 1.24648000 1.24927000 1.25705724 0.00688609 7868 1496016000 2017.05.29 00:00 1.24704000 1.24998000 1.24685000 1.25113000 1.25638321 0.00700631 6487 1496030400 2017.05.29 04:00 1.24998000 1.25132000 1.24968000 1.25167000 1.25590100 0.00697135 7951 1496044800 2017.05.29 08:00 1.25129000 1.25042000 1.24968000 1.25145000 1.25537900 0.00690239 13038 1496059200 2017.05.29 12:00 1.25044000 1.25193000 1.24974000 1.25195000 1.25505053 0.00654961 12585 1496073600 2017.05.29 16:00 1.25193000 1.25304000 1.25166000 1.25415000 1.25485905 0.00597442 14892 1496088000 2017.05.29 20:00 1.25306000 1.25440000 1.25304000 1.25513000 1.25481533 0.00542385 11308 1496102400 2017.05.30 00:00 1.25440000 1.25305000 1.25268000 1.25639000 1.25464720 0.00505528 11820 1496116800 2017.05.30 04:00 1.25305000 1.25409000 1.25266000 1.25480000 1.25459414 0.00480765 11048 1496131200 2017.05.30 08:00 1.25408000 1.25629000 1.25360000 1.25944000 1.25475565 0.00455324 29072 1496145600 2017.05.30 12:00 1.25627000 1.25571000 1.25442000 1.25838000 1.25484654 0.00426500 36836 1496160000 2017.05.30 16:00 1.25569000 1.25272000 1.25106000 1.25573000 1.25464401 0.00406506 47736 1496174400 2017.05.30 20:00 1.25271000 1.25295000 1.25197000 1.25334000 1.25448268 0.00381788 15165 1496188800 2017.05.31 00:00 1.25294000 1.25069000 1.24710000 1.25354000 1.25412147 0.00355781 9647 1496203200 2017.05.31 04:00 1.25069000 1.24991000 1.24967000 1.25145000 1.25372038 0.00335345 8742 1496217600 2017.05.31 08:00 1.24990000 1.24545000 1.24465000 1.25058000 1.25293272 0.00335062 29402 1496232000 2017.05.31 12:00 1.24543000 1.24730000 1.24459000 1.24914000 1.25239627 0.00331074 40519 1496246400 2017.05.31 16:00 1.24729000 1.24775000 1.24596000 1.25092000 1.25195377 0.00321917 65090 1496260800 2017.05.31 20:00 1.24773000 1.24670000 1.24661000 1.24876000 1.25145341 0.00313141 29468 1496275200 2017.06.01 00:00 1.24670000 1.24697000 1.24508000 1.24748000 1.25102642 0.00308290 7546 1496289600 2017.06.01 04:00 1.24697000 1.24588000 1.24564000 1.24730000 1.25053628 0.00321816 10608 1496304000 2017.06.01 08:00 1.24588000 1.24976000 1.24480000 1.25062000 1.25046235 0.00322771 19769 1496318400 2017.06.01 12:00 1.24976000 1.24885000 1.24393000 1.25022000 1.25030879 0.00325664 27707 1496332800 2017.06.01 16:00 1.24885000 1.25169000 1.24875000 1.25373000 1.25044034 0.00325577 25623 1496347200 2017.06.01 20:00 1.25169000 1.25102000 1.25046000 1.25208000 1.25049554 0.00323713 10854 1496361600 2017.06.02 00:00 1.25092000 1.25152000 1.25060000 1.25271000 1.25059311 0.00319219 4887 1496376000 2017.06.02 04:00 1.25152000 1.24997000 1.24985000 1.25164000 1.25053377 0.00307686 5995 1496390400 2017.06.02 08:00 1.24992000 1.24816000 1.24786000 1.25065000 1.25030769 0.00305261 15113 1496404800 2017.06.02 12:00 1.24818000 1.24552000 1.24488000 1.25060000 1.24985172 0.00307244 27087 1496419200 2017.06.02 16:00 1.24555000 1.24253000 1.23962000 1.24556000 1.24915442 0.00306910 30882 1496433600 2017.06.02 20:00 1.24253000 1.24040000 1.23936000 1.24299000 1.24832066 0.00321734 8799 1496620800 2017.06.05 00:00 1.23866000 1.23954000 1.23823000 1.24007000 1.24748441 0.00357483 8953 1496635200 2017.06.05 04:00 1.23956000 1.24090000 1.23921000 1.24106000 1.24685732 0.00364296 20655 1496649600 2017.06.05 08:00 1.24091000 1.24192000 1.24003000 1.24245000 1.24638710 0.00370438 38977 1496664000 2017.06.05 12:00 1.24191000 1.24577000 1.24141000 1.24706000 1.24632833 0.00362265 49985 1496678400 2017.06.05 16:00 1.24578000 1.24763000 1.24513000 1.24869000 1.24645230 0.00362564 49126 1496692800 2017.06.05 20:00 1.24763000 1.24454000 1.24449000 1.24783000 1.24627017 0.00364533 19871 1496707200 2017.06.06 00:00 1.24447000 1.24533000 1.24402000 1.24568000 1.24618063 0.00363648 15137 1496721600 2017.06.06 04:00 1.24532000 1.24592000 1.24327000 1.24596000 1.24615581 0.00363524 23275 1496736000 2017.06.06 08:00 1.24586000 1.24640000 1.24416000 1.24751000 1.24617907 0.00363112 48687 1496750400 2017.06.06 12:00 1.24640000 1.24304000 1.24171000 1.24664000 1.24588011 0.00369700 56352 1496764800 2017.06.06 16:00 1.24303000 1.24015000 1.23972000 1.24345000 1.24533438 0.00380572 61086 1496779200 2017.06.06 20:00 1.24016000 1.24155000 1.23865000 1.24230000 1.24497397 0.00382055 31352 1496793600 2017.06.07 00:00 1.24111000 1.24170000 1.24099000 1.24233000 1.24466216 0.00357608 15068 1496808000 2017.06.07 04:00 1.24169000 1.24236000 1.24166000 1.24257000 1.24444291 0.00330096 22195 1496822400 2017.06.07 08:00 1.24238000 1.24278000 1.24194000 1.24457000 1.24428453 0.00289024 44283 1496836800 2017.06.07 12:00 1.24278000 1.24767000 1.24241000 1.24872000 1.24460696 0.00279238 70322 1496851200 2017.06.07 16:00 1.24766000 1.24614000 1.24584000 1.25037000 1.24475296 0.00275719 81363 1496865600 2017.06.07 20:00 1.24613000 1.25018000 1.24597000 1.25051000 1.24526982 0.00320535 42112 1496880000 2017.06.08 00:00 1.25010000 1.25056000 1.24816000 1.25203000 1.24577365 0.00355048 12733 1496894400 2017.06.08 04:00 1.25055000 1.24956000 1.24950000 1.25110000 1.24613426 0.00357719 24531 1496908800 2017.06.08 08:00 1.24956000 1.25272000 1.24901000 1.25317000 1.24676147 0.00376552 50583 1496923200 2017.06.08 12:00 1.25264000 1.24896000 1.24862000 1.25386000 1.24697085 0.00362945 76199 1496937600 2017.06.08 16:00 1.24895000 1.25262000 1.24798000 1.25314000 1.24750887 0.00381142 83772 1496952000 2017.06.08 20:00 1.25261000 1.25280000 1.25019000 1.25351000 1.24801278 0.00411275 34875 1496966400 2017.06.09 00:00 1.25138000 1.23476000 1.22788000 1.25304000 1.24675061 0.00470835 81402 1496980800 2017.06.09 04:00 1.23475000 1.23552000 1.23324000 1.24007000 1.24568103 0.00517458 65229 1496995200 2017.06.09 08:00 1.23554000 1.23566000 1.22484000 1.23849000 1.24472665 0.00561269 110343 1497009600 2017.06.09 12:00 1.23560000 1.23659000 1.23419000 1.24149000 1.24395173 0.00592654 72412 1497024000 2017.06.09 16:00 1.23662000 1.23491000 1.23296000 1.23838000 1.24309061 0.00630526 63362 1497038400 2017.06.09 20:00 1.23485000 1.23499000 1.23178000 1.23530000 1.24231913 0.00666575 38891 1497225600 2017.06.12 00:00 1.23139000 1.23462000 1.23139000 1.23511000 1.24158588 0.00701317 16685 1497240000 2017.06.12 04:00 1.23461000 1.23554000 1.23405000 1.23650000 1.24101008 0.00728073 22133 1497254400 2017.06.12 08:00 1.23553000 1.23134000 1.23089000 1.23696000 1.24008912 0.00782809 51055 1497268800 2017.06.12 12:00 1.23135000 1.22616000 1.22442000 1.23197000 1.23876254 0.00876165 61138 1497283200 2017.06.12 16:00 1.22614000 1.22610000 1.22502000 1.22917000 1.23755658 0.00951388 66868 1497297600 2017.06.12 20:00 1.22609000 1.22632000 1.22407000 1.22657000 1.23648643 0.00988256 30695 1497312000 2017.06.13 00:00 1.22560000 1.22709000 1.22470000 1.22788000 1.23559153 0.01012182 17289 1497326400 2017.06.13 04:00 1.22709000 1.22660000 1.22590000 1.22745000 1.23473519 0.01000736 27924 1497340800 2017.06.13 08:00 1.22658000 1.22780000 1.22585000 1.22988000 1.23407470 0.00963545 57924 1497355200 2017.06.13 12:00 1.22773000 1.23110000 1.22770000 1.23344000 1.23379140 0.00906889 51404 1497369600 2017.06.13 16:00 1.23109000 1.23508000 1.23021000 1.23604000 1.23391412 0.00801239 57530 1497384000 2017.06.13 20:00 1.23508000 1.23516000 1.23437000 1.23599000 1.23403277 0.00727611 26911 1497398400 2017.06.14 00:00 1.23521000 1.23443000 1.23359000 1.23570000 1.23407061 0.00597874 13438 1497412800 2017.06.14 04:00 1.23442000 1.23435000 1.23412000 1.23484000 1.23409721 0.00427897 24087 1497427200 2017.06.14 08:00 1.23436000 1.23438000 1.23354000 1.23897000 1.23412415 0.00428897 59397 1497441600 2017.06.14 12:00 1.23438000 1.23647000 1.23287000 1.23666000 1.23434756 0.00441217 63772 1497456000 2017.06.14 16:00 1.23647000 1.23756000 1.23217000 1.23878000 1.23465351 0.00460712 88022 1497470400 2017.06.14 20:00 1.23758000 1.23807000 1.23589000 1.24020000 1.23497889 0.00481578 85681 1497484800 2017.06.15 00:00 1.23702000 1.23815000 1.23702000 1.23933000 1.23528090 0.00502427 24919 1497499200 2017.06.15 04:00 1.23816000 1.23725000 1.23723000 1.23847000 1.23546843 0.00514239 27884 1497513600 2017.06.15 08:00 1.23725000 1.23690000 1.23580000 1.23910000 1.23560477 0.00522100 63325 1497528000 2017.06.15 12:00 1.23691000 1.24227000 1.23551000 1.24694000 1.23623956 0.00574683 95307 1497542400 2017.06.15 16:00 1.24228000 1.24393000 1.24210000 1.24623000 1.23697198 0.00624129 81863 1497556800 2017.06.15 20:00 1.24393000 1.24391000 1.24374000 1.24500000 1.23763274 0.00624708 30288 1497571200 2017.06.16 00:00 1.24324000 1.24478000 1.24279000 1.24536000 1.23831343 0.00617964 18046 1497585600 2017.06.16 04:00 1.24477000 1.24541000 1.24442000 1.24641000 1.23898930 0.00603119 27660 1497600000 2017.06.16 08:00 1.24542000 1.24306000 1.24249000 1.24599000 1.23937698 0.00561771 58614 1497614400 2017.06.16 12:00 1.24307000 1.24465000 1.24249000 1.24599000 1.23987918 0.00511713 56690 1497628800 2017.06.16 16:00 1.24460000 1.24538000 1.24298000 1.24606000 1.24040306 0.00463447 36443 1497643200 2017.06.16 20:00 1.24538000 1.24441000 1.24320000 1.24639000 1.24078468 0.00430986 10188 1497830400 2017.06.19 00:00 1.24136000 1.24394000 1.24076000 1.24469000 1.24108518 0.00422770 7572 1497844800 2017.06.19 04:00 1.24394000 1.24399000 1.24248000 1.24444000 1.24136183 0.00410478 7455 1497859200 2017.06.19 08:00 1.24398000 1.24418000 1.24285000 1.24676000 1.24163023 0.00387666 17819 1497873600 2017.06.19 12:00 1.24419000 1.24193000 1.24033000 1.24504000 1.24165878 0.00351986 22229 1497888000 2017.06.19 16:00 1.24193000 1.24170000 1.23900000 1.24310000 1.24166270 0.00312067 28049 1497902400 2017.06.19 20:00 1.24170000 1.24245000 1.24120000 1.24257000 1.24173769 0.00288912 10369 1497916800 2017.06.20 00:00 1.24157000 1.24216000 1.23994000 1.24267000 1.24177791 0.00272572 7039 1497931200 2017.06.20 04:00 1.24216000 1.24205000 1.24127000 1.24246000 1.24180382 0.00258894 7025 1497945600 2017.06.20 08:00 1.24207000 1.23630000 1.23450000 1.24418000 1.24127965 0.00293059 23482 1497960000 2017.06.20 12:00 1.23630000 1.23231000 1.23078000 1.23709000 1.24042539 0.00377458 23015 1497974400 2017.06.20 16:00 1.23235000 1.23175000 1.22883000 1.23278000 1.23959917 0.00455192 33286 1497988800 2017.06.20 20:00 1.23174000 1.23093000 1.23089000 1.23225000 1.23877353 0.00527988 11354 1498003200 2017.06.21 00:00 1.23115000 1.22993000 1.22946000 1.23161000 1.23793129 0.00587497 6542 1498017600 2017.06.21 04:00 1.22987000 1.23072000 1.22985000 1.23091000 1.23724450 0.00622742 4521 1498032000 2017.06.21 08:00 1.23076000 1.22792000 1.22650000 1.23130000 1.23635645 0.00668241 21880 1498046400 2017.06.21 12:00 1.22794000 1.23692000 1.22717000 1.23784000 1.23641012 0.00634895 31569 1498060800 2017.06.21 16:00 1.23690000 1.23275000 1.23213000 1.23719000 1.23606154 0.00634191 27934 1498075200 2017.06.21 20:00 1.23276000 1.23197000 1.23129000 1.23362000 1.23567187 0.00622780 14326 1498089600 2017.06.22 00:00 1.23174000 1.23258000 1.23161000 1.23324000 1.23537741 0.00595367 6538 1498104000 2017.06.22 04:00 1.23257000 1.23209000 1.23079000 1.23268000 1.23506432 0.00571518 7284 1498118400 2017.06.22 08:00 1.23211000 1.23217000 1.23080000 1.23284000 1.23478867 0.00544490 15757 1498132800 2017.06.22 12:00 1.23217000 1.23131000 1.23069000 1.23426000 1.23445737 0.00513858 17862 1498147200 2017.06.22 16:00 1.23131000 1.23117000 1.22992000 1.23227000 1.23414429 0.00473058 23716 1498161600 2017.06.22 20:00 1.23117000 1.23232000 1.23102000 1.23321000 1.23397054 0.00441815 10929 1498176000 2017.06.23 00:00 1.23217000 1.23269000 1.23155000 1.23307000 1.23384859 0.00406758 5214 1498190400 2017.06.23 04:00 1.23269000 1.23278000 1.23222000 1.23313000 1.23374682 0.00357344 8316 1498204800 2017.06.23 08:00 1.23279000 1.23533000 1.23225000 1.23663000 1.23389760 0.00310871 18763 1498219200 2017.06.23 12:00 1.23532000 1.23568000 1.23491000 1.23763000 1.23406735 0.00264757 16338 1498233600 2017.06.23 16:00 1.23566000 1.23267000 1.23208000 1.23579000 1.23393427 0.00253085 21450 1498248000 2017.06.23 20:00 1.23267000 1.23265000 1.23233000 1.23381000 1.23381196 0.00244437 9464 1498435200 2017.06.26 00:00 1.23347000 1.23541000 1.23294000 1.23585000 1.23396415 0.00251251 5987 1498449600 2017.06.26 04:00 1.23539000 1.23598000 1.23538000 1.23651000 1.23415614 0.00256084 7100 1498464000 2017.06.26 08:00 1.23598000 1.23707000 1.23465000 1.23807000 1.23443365 0.00259762 14962 1498478400 2017.06.26 12:00 1.23707000 1.23623000 1.23514000 1.24004000 1.23460473 0.00257053 21879 1498492800 2017.06.26 16:00 1.23623000 1.23633000 1.23454000 1.23678000 1.23476904 0.00219363 22744 1498507200 2017.06.26 20:00 1.23629000 1.23715000 1.23523000 1.23715000 1.23499580 0.00231247 10556 1498521600 2017.06.27 00:00 1.23616000 1.23662000 1.23516000 1.23729000 1.23515048 0.00235715 6663 1498536000 2017.06.27 04:00 1.23662000 1.23703000 1.23584000 1.23720000 1.23532949 0.00236152 7132 1498550400 2017.06.27 08:00 1.23702000 1.23264000 1.23225000 1.23889000 1.23507334 0.00225416 30507 1498564800 2017.06.27 12:00 1.23265000 1.23223000 1.23052000 1.23426000 1.23480255 0.00216341 35012 1498579200 2017.06.27 16:00 1.23221000 1.23009000 1.22891000 1.23328000 1.23435374 0.00225321 36798 1498593600 2017.06.27 20:00 1.23010000 1.23044000 1.22848000 1.23385000 1.23398100 0.00231266 23159 1498608000 2017.06.28 00:00 1.23029000 1.23056000 1.22959000 1.23131000 1.23365519 0.00239143 8161 1498622400 2017.06.28 04:00 1.23055000 1.23084000 1.22964000 1.23136000 1.23338708 0.00250880 11863 1498636800 2017.06.28 08:00 1.23084000 1.23202000 1.22777000 1.23233000 1.23325688 0.00255667 36521 1498651200 2017.06.28 12:00 1.23202000 1.23399000 1.22979000 1.23859000 1.23332670 0.00253899 38392 1498665600 2017.06.28 16:00 1.23399000 1.24136000 1.23334000 1.24443000 1.23409178 0.00291424 54683 1498680000 2017.06.28 20:00 1.24137000 1.24032000 1.23988000 1.24142000 1.23468494 0.00317444 14796 1498694400 2017.06.29 00:00 1.23875000 1.24112000 1.23875000 1.24187000 1.23529780 0.00345385 7900 1498708800 2017.06.29 04:00 1.24113000 1.24126000 1.24022000 1.24194000 1.23586563 0.00367738 13346 1498723200 2017.06.29 08:00 1.24126000 1.24158000 1.24122000 1.24426000 1.23640986 0.00394653 34761 1498737600 2017.06.29 12:00 1.24154000 1.24389000 1.24065000 1.24487000 1.23712225 0.00438835 36319 1498752000 2017.06.29 16:00 1.24389000 1.24218000 1.24163000 1.24477000 1.23760394 0.00463359 36031 1498766400 2017.06.29 20:00 1.24218000 1.24298000 1.24182000 1.24399000 1.23811595 0.00489657 17519 1498780800 2017.06.30 00:00 1.24283000 1.24532000 1.24159000 1.24559000 1.23880205 0.00530712 9493 1498795200 2017.06.30 04:00 1.24533000 1.24625000 1.24462000 1.24632000 1.23951138 0.00574108 12852 1498809600 2017.06.30 08:00 1.24624000 1.24462000 1.24426000 1.24770000 1.23999791 0.00595980 29577 1498824000 2017.06.30 12:00 1.24462000 1.24228000 1.24206000 1.24558000 1.24021525 0.00601042 31459 1498838400 2017.06.30 16:00 1.24228000 1.24734000 1.23959000 1.24765000 1.24089380 0.00615291 35132 1498852800 2017.06.30 20:00 1.24734000 1.24865000 1.24667000 1.24941000 1.24163249 0.00626053 13682 1499040000 2017.07.03 00:00 1.24564000 1.24722000 1.24564000 1.24840000 1.24216463 0.00594623 5626 1499054400 2017.07.03 04:00 1.24724000 1.24716000 1.24675000 1.24790000 1.24264038 0.00552684 10196 1499068800 2017.07.03 08:00 1.24714000 1.24490000 1.24477000 1.24896000 1.24285558 0.00486958 26688 1499083200 2017.07.03 12:00 1.24490000 1.24737000 1.24475000 1.24899000 1.24328553 0.00418282 27631 1499097600 2017.07.03 16:00 1.24737000 1.24921000 1.24508000 1.24927000 1.24384976 0.00353183 31784 1499112000 2017.07.03 20:00 1.24921000 1.24672000 1.24621000 1.24925000 1.24412312 0.00277434 6504 1499126400 2017.07.04 00:00 1.24610000 1.24699000 1.24547000 1.24731000 1.24439615 0.00271918 11974 1499140800 2017.07.04 04:00 1.24700000 1.24711000 1.24590000 1.24739000 1.24465462 0.00256493 10559 1499155200 2017.07.04 08:00 1.24711000 1.24623000 1.24514000 1.24800000 1.24480465 0.00242037 25955 1499169600 2017.07.04 12:00 1.24621000 1.24808000 1.24578000 1.24933000 1.24511659 0.00228915 15036 1499184000 2017.07.04 16:00 1.24808000 1.24750000 1.24665000 1.24902000 1.24534358 0.00212225 11133 1499198400 2017.07.04 20:00 1.24754000 1.24698000 1.24668000 1.24766000 1.24549943 0.00206702 10051 1499212800 2017.07.05 00:00 1.24585000 1.24729000 1.24391000 1.24774000 1.24566996 0.00188848 14831 1499227200 2017.07.05 04:00 1.24729000 1.24705000 1.24684000 1.24821000 1.24580139 0.00174435 9585 1499241600 2017.07.05 08:00 1.24706000 1.24662000 1.24384000 1.24730000 1.24587936 0.00170833 22603 1499256000 2017.07.05 12:00 1.24659000 1.24908000 1.24659000 1.25075000 1.24618418 0.00169771 19571 1499270400 2017.07.05 16:00 1.24908000 1.24684000 1.24643000 1.25005000 1.24624664 0.00163692 24539 1499284800 2017.07.05 20:00 1.24688000 1.24663000 1.24621000 1.24822000 1.24628315 0.00135215 15840 1499299200 2017.07.06 00:00 1.24631000 1.24741000 1.24617000 1.24749000 1.24639047 0.00128044 12876 1499313600 2017.07.06 04:00 1.24742000 1.24865000 1.24676000 1.24872000 1.24660566 0.00114675 8885 1499328000 2017.07.06 08:00 1.24864000 1.24823000 1.24699000 1.24975000 1.24676036 0.00111195 16592 1499342400 2017.07.06 12:00 1.24824000 1.24774000 1.24609000 1.25160000 1.24685366 0.00108561 32506 1499356800 2017.07.06 16:00 1.24773000 1.24799000 1.24458000 1.24964000 1.24696188 0.00096287 30797 1499371200 2017.07.06 20:00 1.24800000 1.24583000 1.24513000 1.24846000 1.24685408 0.00104445 13170 1499385600 2017.07.07 00:00 1.24522000 1.24531000 1.24352000 1.24599000 1.24670703 0.00102958 8398 1499400000 2017.07.07 04:00 1.24533000 1.24613000 1.24529000 1.24671000 1.24665207 0.00106404 11376 1499414400 2017.07.07 08:00 1.24614000 1.24333000 1.24276000 1.24663000 1.24633569 0.00141403 20572 1499428800 2017.07.07 12:00 1.24334000 1.24030000 1.23954000 1.24338000 1.24576086 0.00212024 31164 1499443200 2017.07.07 16:00 1.24034000 1.24210000 1.23992000 1.24303000 1.24541221 0.00239995 33395 1499457600 2017.07.07 20:00 1.24209000 1.24125000 1.24105000 1.24250000 1.24501580 0.00264250 10525 1499644800 2017.07.10 00:00 1.24031000 1.24260000 1.23984000 1.24328000 1.24478573 0.00272234 9517 1499659200 2017.07.10 04:00 1.24260000 1.24303000 1.24246000 1.24328000 1.24461852 0.00276557 7241 1499673600 2017.07.10 08:00 1.24301000 1.24130000 1.24095000 1.24442000 1.24430247 0.00290132 19835 1499688000 2017.07.10 12:00 1.24130000 1.24519000 1.24079000 1.24658000 1.24438699 0.00281458 19308 1499702400 2017.07.10 16:00 1.24520000 1.24405000 1.24315000 1.24532000 1.24435490 0.00277996 21711 1499716800 2017.07.10 20:00 1.24405000 1.24378000 1.24345000 1.24429000 1.24430015 0.00258638 6820 1499731200 2017.07.11 00:00 1.24368000 1.24419000 1.24285000 1.24441000 1.24428966 0.00252528 6131 1499745600 2017.07.11 04:00 1.24418000 1.24537000 1.24391000 1.24552000 1.24439255 0.00246778 6542 1499760000 2017.07.11 08:00 1.24538000 1.25065000 1.24496000 1.25104000 1.24498849 0.00272051 17305 1499774400 2017.07.11 12:00 1.25065000 1.24730000 1.24674000 1.25174000 1.24520864 0.00267147 19443 1499788800 2017.07.11 16:00 1.24730000 1.24078000 1.24020000 1.24773000 1.24478686 0.00267694 33715 1499803200 2017.07.11 20:00 1.24077000 1.23813000 1.23673000 1.24108000 1.24415288 0.00287432 16278 1499817600 2017.07.12 00:00 1.23700000 1.23884000 1.23638000 1.23929000 1.24364689 0.00291631 11485 1499832000 2017.07.12 04:00 1.23884000 1.23690000 1.23627000 1.23923000 1.24300433 0.00318720 11434 1499846400 2017.07.12 08:00 1.23690000 1.23803000 1.23387000 1.23873000 1.24253058 0.00332117 23989 1499860800 2017.07.12 12:00 1.23801000 1.23860000 1.23700000 1.24095000 1.24215624 0.00333345 30521 1499875200 2017.07.12 16:00 1.23861000 1.24373000 1.23845000 1.24509000 1.24230612 0.00333832 43857 1499889600 2017.07.12 20:00 1.24371000 1.24373000 1.24276000 1.24449000 1.24244173 0.00331910 11804 1499904000 2017.07.13 00:00 1.24353000 1.24346000 1.24239000 1.24505000 1.24253871 0.00332441 10208 1499918400 2017.07.13 04:00 1.24347000 1.24246000 1.24236000 1.24380000 1.24253121 0.00331211 10707 1499932800 2017.07.13 08:00 1.24247000 1.24644000 1.24192000 1.24774000 1.24290348 0.00341668 23208 1499947200 2017.07.13 12:00 1.24643000 1.24955000 1.24519000 1.25063000 1.24353648 0.00374209 34490 1499961600 2017.07.13 16:00 1.24951000 1.25129000 1.24879000 1.25227000 1.24427491 0.00414436 28626 1499976000 2017.07.13 20:00 1.25129000 1.25131000 1.25041000 1.25189000 1.24494492 0.00452993 11785 1499990400 2017.07.14 00:00 1.25075000 1.25174000 1.25012000 1.25291000 1.24559207 0.00490146 7449 1500004800 2017.07.14 04:00 1.25171000 1.25269000 1.25100000 1.25274000 1.24626806 0.00528789 8345 1500019200 2017.07.14 08:00 1.25273000 1.25573000 1.25176000 1.25639000 1.24716920 0.00589179 18524 1500033600 2017.07.14 12:00 1.25571000 1.25393000 1.25251000 1.25833000 1.24781309 0.00624982 28523 1500048000 2017.07.14 16:00 1.25393000 1.26172000 1.25292000 1.26381000 1.24913755 0.00735137 38609 1500062400 2017.07.14 20:00 1.26170000 1.26261000 1.26003000 1.26354000 1.25042064 0.00835862 10193 1500249600 2017.07.17 00:00 1.26091000 1.26285000 1.26089000 1.26364000 1.25160439 0.00892375 16871 1500264000 2017.07.17 04:00 1.26289000 1.26263000 1.26236000 1.26369000 1.25265445 0.00907416 11552 1500278400 2017.07.17 08:00 1.26264000 1.25967000 1.25866000 1.26372000 1.25332260 0.00886831 22827 1500292800 2017.07.17 12:00 1.25968000 1.25639000 1.25363000 1.26103000 1.25361473 0.00817463 23634 1500307200 2017.07.17 16:00 1.25639000 1.25713000 1.25564000 1.25919000 1.25394952 0.00749900 27977 1500321600 2017.07.17 20:00 1.25713000 1.25617000 1.25539000 1.25736000 1.25416099 0.00671095 9148 1500336000 2017.07.18 00:00 1.25625000 1.25629000 1.25557000 1.25739000 1.25436376 0.00632253 13846 1500350400 2017.07.18 04:00 1.25629000 1.25658000 1.25384000 1.25721000 1.25457483 0.00587705 19973 1500364800 2017.07.18 08:00 1.25660000 1.24711000 1.24582000 1.25817000 1.25386389 0.00564384 33252 1500379200 2017.07.18 12:00 1.24712000 1.24180000 1.24090000 1.24732000 1.25271495 0.00598550 38468 1500393600 2017.07.18 16:00 1.24178000 1.24425000 1.23964000 1.24481000 1.25190876 0.00640972 33162 1500408000 2017.07.18 20:00 1.24423000 1.24527000 1.24356000 1.24609000 1.25127650 0.00681959 12344 1500422400 2017.07.19 00:00 1.24461000 1.24446000 1.24419000 1.24557000 1.25062731 0.00726698 9529 1500436800 2017.07.19 04:00 1.24444000 1.24520000 1.24431000 1.24540000 1.25011042 0.00759694 10061 1500451200 2017.07.19 08:00 1.24521000 1.24239000 1.24161000 1.24697000 1.24937514 0.00810611 23626 1500465600 2017.07.19 12:00 1.24239000 1.24257000 1.24159000 1.24599000 1.24872704 0.00850020 24399 1500480000 2017.07.19 16:00 1.24252000 1.24430000 1.24113000 1.24529000 1.24830541 0.00859413 26860 1500494400 2017.07.19 20:00 1.24430000 1.24448000 1.24379000 1.24501000 1.24794109 0.00869542 9859 1500508800 2017.07.20 00:00 1.24339000 1.24394000 1.24270000 1.24434000 1.24756003 0.00832138 9474 1500523200 2017.07.20 04:00 1.24392000 1.24465000 1.24361000 1.24514000 1.24728289 0.00772794 13876 1500537600 2017.07.20 08:00 1.24466000 1.24326000 1.24102000 1.24586000 1.24689975 0.00705834 27325 1500552000 2017.07.20 12:00 1.24329000 1.24112000 1.23930000 1.24512000 1.24634930 0.00636154 42773 1500566400 2017.07.20 16:00 1.24112000 1.23382000 1.23228000 1.24213000 1.24515603 0.00643200 45706 1500580800 2017.07.20 20:00 1.23380000 1.23403000 1.23311000 1.23513000 1.24409641 0.00655566 15255 1500595200 2017.07.21 00:00 1.23358000 1.23315000 1.23286000 1.23443000 1.24305390 0.00647028 10006 1500609600 2017.07.21 04:00 1.23314000 1.23374000 1.23252000 1.23395000 1.24216686 0.00620527 13421 1500624000 2017.07.21 08:00 1.23374000 1.23539000 1.23258000 1.23627000 1.24152144 0.00557917 27909 1500638400 2017.07.21 12:00 1.23537000 1.23268000 1.23220000 1.23716000 1.24067940 0.00482983 27788 1500652800 2017.07.21 16:00 1.23269000 1.22769000 1.22723000 1.23337000 1.23944232 0.00541492 28022 1500667200 2017.07.21 20:00 1.22768000 1.22889000 1.22693000 1.22939000 1.23843733 0.00593823 12541 1500854400 2017.07.24 00:00 1.22684000 1.23001000 1.22634000 1.23082000 1.23763473 0.00616056 9668 1500868800 2017.07.24 04:00 1.23001000 1.23150000 1.23000000 1.23150000 1.23705047 0.00612601 9881 1500883200 2017.07.24 08:00 1.23151000 1.23182000 1.22952000 1.23290000 1.23655233 0.00604809 24924 1500897600 2017.07.24 12:00 1.23184000 1.23148000 1.23117000 1.23398000 1.23606925 0.00586118 26045 1500912000 2017.07.24 16:00 1.23147000 1.23263000 1.23138000 1.23481000 1.23574170 0.00574864 28341 1500926400 2017.07.24 20:00 1.23268000 1.23312000 1.23245000 1.23357000 1.23549202 0.00557166 12800 1500940800 2017.07.25 00:00 1.23217000 1.23326000 1.23029000 1.23455000 1.23527944 0.00522144 12580 1500955200 2017.07.25 04:00 1.23331000 1.23299000 1.23268000 1.23409000 1.23506140 0.00479401 10744 1500969600 2017.07.25 08:00 1.23297000 1.23457000 1.23226000 1.23493000 1.23501460 0.00435374 23919 1500984000 2017.07.25 12:00 1.23453000 1.23814000 1.23227000 1.23831000 1.23531226 0.00396154 29133 1500998400 2017.07.25 16:00 1.23815000 1.23822000 1.23521000 1.23964000 1.23558919 0.00375327 37246 1501012800 2017.07.25 20:00 1.23813000 1.24049000 1.23761000 1.24093000 1.23605593 0.00400470 16435 1501027200 2017.07.26 00:00 1.24019000 1.24058000 1.23992000 1.24158000 1.23648679 0.00436010 10472 1501041600 2017.07.26 04:00 1.24056000 1.24031000 1.24002000 1.24140000 1.23685091 0.00462158 13618 1501056000 2017.07.26 08:00 1.24031000 1.24260000 1.23939000 1.24493000 1.23739844 0.00501946 23680 1501070400 2017.07.26 12:00 1.24259000 1.25041000 1.24251000 1.25271000 1.23863764 0.00629528 28832 1501084800 2017.07.26 16:00 1.25041000 1.25036000 1.24946000 1.25216000 1.23975405 0.00727422 30497 1501099200 2017.07.26 20:00 1.25034000 1.24726000 1.24546000 1.25051000 1.24046891 0.00761183 36674 1501113600 2017.07.27 00:00 1.24713000 1.24787000 1.24508000 1.24806000 1.24117377 0.00753240 13181 1501128000 2017.07.27 04:00 1.24785000 1.24879000 1.24734000 1.25001000 1.24189913 0.00748551 20713 1501142400 2017.07.27 08:00 1.24879000 1.25319000 1.24867000 1.25510000 1.24297445 0.00778616 29246 1501156800 2017.07.27 12:00 1.25319000 1.26354000 1.25287000 1.26402000 1.24493307 0.00919135 31731 1501171200 2017.07.27 16:00 1.26353000 1.26088000 1.25952000 1.26399000 1.24645183 0.00983220 36281 1501185600 2017.07.27 20:00 1.26089000 1.26056000 1.25926000 1.26172000 1.24779546 0.01012411 24112 1501200000 2017.07.28 00:00 1.25914000 1.26986000 1.25909000 1.26986000 1.24989685 0.01121745 13868 1501214400 2017.07.28 04:00 1.26986000 1.26853000 1.26551000 1.27163000 1.25167143 0.01177163 14454 1501228800 2017.07.28 08:00 1.26850000 1.27096000 1.26352000 1.27108000 1.25350844 0.01223601 26194 1501243200 2017.07.28 12:00 1.27096000 1.26614000 1.26390000 1.27333000 1.25471145 0.01193880 34173 1501257600 2017.07.28 16:00 1.26614000 1.27111000 1.26537000 1.27241000 1.25627321 0.01191432 39066 1501272000 2017.07.28 20:00 1.27110000 1.27240000 1.27070000 1.27527000 1.25780910 0.01200668 13698 1501459200 2017.07.31 00:00 1.27125000 1.27035000 1.26995000 1.27393000 1.25900347 0.01168981 10882 1501473600 2017.07.31 04:00 1.27035000 1.27096000 1.26942000 1.27181000 1.26014219 0.01137919 8425 1501488000 2017.07.31 08:00 1.27099000 1.27100000 1.26732000 1.27240000 1.26117626 0.01085872 20401 1501502400 2017.07.31 12:00 1.27095000 1.27170000 1.27013000 1.27454000 1.26217852 0.01010882 22294 1501516800 2017.07.31 16:00 1.27166000 1.27494000 1.27094000 1.27566000 1.26339390 0.00951561 37626 1501531200 2017.07.31 20:00 1.27492000 1.27718000 1.27369000 1.27868000 1.26470686 0.00952669 19352 1501545600 2017.08.01 00:00 1.27668000 1.27591000 1.27478000 1.27771000 1.26577383 0.00926572 10699 1501560000 2017.08.01 04:00 1.27593000 1.27756000 1.27577000 1.27908000 1.26689632 0.00858973 14095 1501574400 2017.08.01 08:00 1.27756000 1.27743000 1.27494000 1.27954000 1.26789953 0.00766291 19362 1501588800 2017.08.01 12:00 1.27738000 1.27677000 1.27446000 1.27820000 1.26874434 0.00644038 23865 1501603200 2017.08.01 16:00 1.27678000 1.27481000 1.27436000 1.27806000 1.26932202 0.00536649 34208 1501617600 2017.08.01 20:00 1.27481000 1.27507000 1.27389000 1.27649000 1.26986945 0.00514481 12731 1501632000 2017.08.02 00:00 1.27454000 1.27648000 1.27352000 1.27693000 1.27049902 0.00465997 7709 1501646400 2017.08.02 04:00 1.27649000 1.27573000 1.27519000 1.27679000 1.27099721 0.00395688 11409 1501660800 2017.08.02 08:00 1.27572000 1.27983000 1.27481000 1.28038000 1.27183843 0.00394730 19462 1501675200 2017.08.02 12:00 1.27983000 1.28213000 1.27970000 1.28483000 1.27281858 0.00402789 26013 1501689600 2017.08.02 16:00 1.28214000 1.28278000 1.27830000 1.28436000 1.27376728 0.00421273 31825 1501704000 2017.08.02 20:00 1.28278000 1.28410000 1.28043000 1.28443000 1.27475135 0.00411386 16728 1501718400 2017.08.03 00:00 1.28278000 1.28331000 1.28232000 1.28428000 1.27556646 0.00420729 10149 1501732800 2017.08.03 04:00 1.28330000 1.28351000 1.28176000 1.28367000 1.27632299 0.00431752 9910 1501747200 2017.08.03 08:00 1.28351000 1.28379000 1.28000000 1.28492000 1.27703413 0.00425697 20699 1501761600 2017.08.03 12:00 1.28382000 1.27139000 1.27123000 1.28540000 1.27649660 0.00435327 33283 1501776000 2017.08.03 16:00 1.27140000 1.27418000 1.27030000 1.27497000 1.27627597 0.00428834 33490 1501790400 2017.08.03 20:00 1.27419000 1.27218000 1.27135000 1.27444000 1.27588588 0.00443205 12149 1501804800 2017.08.04 00:00 1.27147000 1.27155000 1.27124000 1.27241000 1.27547294 0.00471984 7170 1501819200 2017.08.04 04:00 1.27155000 1.27265000 1.27119000 1.27277000 1.27520408 0.00487063 9855 1501833600 2017.08.04 08:00 1.27265000 1.27204000 1.27142000 1.27388000 1.27490274 0.00505881 14354 1501848000 2017.08.04 12:00 1.27203000 1.27383000 1.27072000 1.27470000 1.27480058 0.00507655 25321 1501862400 2017.08.04 16:00 1.27383000 1.26723000 1.26634000 1.27527000 1.27407957 0.00561285 40727 1501876800 2017.08.04 20:00 1.26722000 1.26862000 1.26688000 1.26955000 1.27355961 0.00593050 11270 1502064000 2017.08.07 00:00 1.26746000 1.26913000 1.26676000 1.26993000 1.27313774 0.00618797 22111 1502078400 2017.08.07 04:00 1.26916000 1.26908000 1.26763000 1.26939000 1.27275129 0.00640621 7615 1502092800 2017.08.07 08:00 1.26907000 1.26829000 1.26795000 1.27174000 1.27232641 0.00660744 17167 1502107200 2017.08.07 12:00 1.26828000 1.26662000 1.26655000 1.27067000 1.27178294 0.00690682 20443 1502121600 2017.08.07 16:00 1.26662000 1.26767000 1.26557000 1.26798000 1.27139123 0.00688203 21771 1502136000 2017.08.07 20:00 1.26767000 1.26834000 1.26733000 1.26891000 1.27110064 0.00658637 8649 1502150400 2017.08.08 00:00 1.26716000 1.26891000 1.26580000 1.26950000 1.27089201 0.00612872 7794 1502164800 2017.08.08 04:00 1.26889000 1.26955000 1.26861000 1.26996000 1.27076420 0.00540853 9648 1502179200 2017.08.08 08:00 1.26954000 1.26865000 1.26779000 1.26983000 1.27056284 0.00467830 14525 1502193600 2017.08.08 12:00 1.26865000 1.26493000 1.26396000 1.26907000 1.27002638 0.00390363 19853 1502208000 2017.08.08 16:00 1.26493000 1.26552000 1.26289000 1.26690000 1.26959720 0.00255532 36339 1502222400 2017.08.08 20:00 1.26552000 1.26558000 1.26451000 1.26711000 1.26921461 0.00265318 17346 1502236800 2017.08.09 00:00 1.26565000 1.26224000 1.26143000 1.26569000 1.26855036 0.00281142 11688 1502251200 2017.08.09 04:00 1.26221000 1.25577000 1.25381000 1.26231000 1.26733319 0.00388477 15554 1502265600 2017.08.09 08:00 1.25575000 1.25340000 1.25026000 1.26207000 1.26600622 0.00495247 30518 1502280000 2017.08.09 12:00 1.25340000 1.25029000 1.24824000 1.25503000 1.26450943 0.00602051 26317 1502294400 2017.08.09 16:00 1.25030000 1.25392000 1.24921000 1.25604000 1.26350092 0.00638587 34845 1502308800 2017.08.09 20:00 1.25392000 1.25284000 1.25209000 1.25443000 1.26248559 0.00654406 11511 1502323200 2017.08.10 00:00 1.25244000 1.25408000 1.25203000 1.25467000 1.26168506 0.00685354 9826 1502337600 2017.08.10 04:00 1.25406000 1.25403000 1.25330000 1.25538000 1.26095600 0.00700939 13251 1502352000 2017.08.10 08:00 1.25402000 1.25427000 1.25185000 1.25465000 1.26031924 0.00702693 19981 1502366400 2017.08.10 12:00 1.25431000 1.25604000 1.25307000 1.25696000 1.25991170 0.00687132 24821 1502380800 2017.08.10 16:00 1.25604000 1.25079000 1.25006000 1.25606000 1.25904296 0.00700517 35889 1502395200 2017.08.10 20:00 1.25079000 1.24892000 1.24842000 1.25116000 1.25807887 0.00726124 14041 1502409600 2017.08.11 00:00 1.24794000 1.24822000 1.24777000 1.24924000 1.25713993 0.00736954 8065 1502424000 2017.08.11 04:00 1.24820000 1.24726000 1.24656000 1.24864000 1.25619899 0.00735057 12693 1502438400 2017.08.11 08:00 1.24727000 1.24507000 1.24489000 1.25010000 1.25513908 0.00727956 19466 1502452800 2017.08.11 12:00 1.24506000 1.24550000 1.24350000 1.24920000 1.25422107 0.00689893 29882 1502467200 2017.08.11 16:00 1.24550000 1.25183000 1.24545000 1.25234000 1.25399335 0.00611832 39737 1502481600 2017.08.11 20:00 1.25184000 1.25118000 1.24964000 1.25242000 1.25372541 0.00561867 14934 1502668800 2017.08.14 00:00 1.24985000 1.25250000 1.24940000 1.25278000 1.25360871 0.00494571 8460 1502683200 2017.08.14 04:00 1.25250000 1.25544000 1.25249000 1.25639000 1.25378312 0.00424159 8996 1502697600 2017.08.14 08:00 1.25546000 1.25349000 1.25276000 1.25608000 1.25375520 0.00378236 18808 1502712000 2017.08.14 12:00 1.25349000 1.25793000 1.25349000 1.25807000 1.25415280 0.00408018 20683 1502726400 2017.08.14 16:00 1.25793000 1.25959000 1.25721000 1.26182000 1.25467063 0.00451998 26334 1502740800 2017.08.14 20:00 1.25960000 1.26026000 1.25921000 1.26157000 1.25520295 0.00484343 24451 1502755200 2017.08.15 00:00 1.25800000 1.26175000 1.25759000 1.26194000 1.25582648 0.00534734 13730 1502769600 2017.08.15 04:00 1.26172000 1.26218000 1.26132000 1.26235000 1.25643158 0.00577305 21951 1502784000 2017.08.15 08:00 1.26220000 1.25508000 1.25464000 1.26457000 1.25630285 0.00569402 41109 1502798400 2017.08.15 12:00 1.25507000 1.25262000 1.25016000 1.25546000 1.25595211 0.00556739 73387 1502812800 2017.08.15 16:00 1.25263000 1.25109000 1.24956000 1.25328000 1.25548905 0.00546158 68688 1502827200 2017.08.15 20:00 1.25108000 1.25156000 1.25045000 1.25201000 1.25511485 0.00538028 27433 1502841600 2017.08.16 00:00 1.25085000 1.25137000 1.25054000 1.25183000 1.25475820 0.00523768 15893 1502856000 2017.08.16 04:00 1.25136000 1.25212000 1.25102000 1.25268000 1.25450694 0.00504068 25350 1502870400 2017.08.16 08:00 1.25213000 1.25556000 1.24981000 1.25815000 1.25460723 0.00486474 65979 1502884800 2017.08.16 12:00 1.25556000 1.25487000 1.25195000 1.25617000 1.25463226 0.00458243 61488 1502899200 2017.08.16 16:00 1.25488000 1.25057000 1.25047000 1.25582000 1.25424538 0.00414288 62874 1502913600 2017.08.16 20:00 1.25055000 1.24498000 1.24278000 1.25084000 1.25336296 0.00430164 60275 1502928000 2017.08.17 00:00 1.24472000 1.24368000 1.24337000 1.24509000 1.25244077 0.00498989 17324 1502942400 2017.08.17 04:00 1.24367000 1.24491000 1.24360000 1.24516000 1.25172356 0.00545894 37954 1502956800 2017.08.17 08:00 1.24496000 1.24388000 1.24031000 1.24636000 1.25097655 0.00596070 60077 1502971200 2017.08.17 12:00 1.24391000 1.24726000 1.24271000 1.24842000 1.25062259 0.00604949 84916 1502985600 2017.08.17 16:00 1.24730000 1.23871000 1.23871000 1.24738000 1.24948806 0.00690579 82900 1503000000 2017.08.17 20:00 1.23869000 1.23906000 1.23685000 1.23943000 1.24849491 0.00732547 39386 1503014400 2017.08.18 00:00 1.23871000 1.23813000 1.23767000 1.23940000 1.24750778 0.00753587 20273 1503028800 2017.08.18 04:00 1.23814000 1.23970000 1.23806000 1.24063000 1.24676418 0.00737633 26832 1503043200 2017.08.18 08:00 1.23968000 1.24049000 1.23830000 1.24169000 1.24616664 0.00684496 51616 1503057600 2017.08.18 12:00 1.24049000 1.23820000 1.23705000 1.24189000 1.24540791 0.00621115 58647 1503072000 2017.08.18 16:00 1.23820000 1.24227000 1.23476000 1.24377000 1.24510906 0.00590485 99815 1503086400 2017.08.18 20:00 1.24226000 1.24210000 1.24159000 1.24385000 1.24482249 0.00572888 37029 1503273600 2017.08.21 00:00 1.23994000 1.24224000 1.23930000 1.24345000 1.24457653 0.00560161 16354 1503288000 2017.08.21 04:00 1.24225000 1.24361000 1.24186000 1.24365000 1.24448448 0.00538654 24843 1503302400 2017.08.21 08:00 1.24363000 1.24528000 1.24087000 1.24551000 1.24456025 0.00516695 43962 1503316800 2017.08.21 12:00 1.24529000 1.24411000 1.24326000 1.24769000 1.24451737 0.00487874 49303 1503331200 2017.08.21 16:00 1.24411000 1.24162000 1.23899000 1.24455000 1.24424143 0.00418570 70744 1503345600 2017.08.21 20:00 1.24161000 1.24060000 1.23978000 1.24247000 1.24389462 0.00339054 30746 1503360000 2017.08.22 00:00 1.23990000 1.24113000 1.23964000 1.24176000 1.24363133 0.00296194 13251 1503374400 2017.08.22 04:00 1.24113000 1.24145000 1.24063000 1.24252000 1.24342358 0.00287277 29331 1503388800 2017.08.22 08:00 1.24144000 1.24112000 1.23974000 1.24308000 1.24320419 0.00280138 47174 1503403200 2017.08.22 12:00 1.24106000 1.23893000 1.23785000 1.24131000 1.24279713 0.00271835 54821 1503417600 2017.08.22 16:00 1.23892000 1.24157000 1.23853000 1.24251000 1.24268026 0.00266239 62112 1503432000 2017.08.22 20:00 1.24156000 1.24173000 1.24043000 1.24225000 1.24258976 0.00240985 26898 1503446400 2017.08.23 00:00 1.24031000 1.24198000 1.23997000 1.24241000 1.24253168 0.00221877 14811 1503460800 2017.08.23 04:00 1.24199000 1.24112000 1.24062000 1.24266000 1.24239724 0.00203111 32761 1503475200 2017.08.23 08:00 1.24113000 1.23953000 1.23797000 1.24292000 1.24212417 0.00178248 52963 1503489600 2017.08.23 12:00 1.23954000 1.23569000 1.23513000 1.24191000 1.24151139 0.00205995 49192 1503504000 2017.08.23 16:00 1.23568000 1.23563000 1.23402000 1.23689000 1.24095126 0.00237835 66175 1503518400 2017.08.23 20:00 1.23562000 1.23578000 1.23419000 1.23640000 1.24045876 0.00260426 39067 1503532800 2017.08.24 00:00 1.23471000 1.23551000 1.23364000 1.23585000 1.23998745 0.00285273 6090 1503547200 2017.08.24 04:00 1.23551000 1.23486000 1.23454000 1.23609000 1.23949912 0.00310654 8343 1503561600 2017.08.24 08:00 1.23486000 1.23670000 1.23371000 1.23730000 1.23923254 0.00315439 15270 1503576000 2017.08.24 12:00 1.23674000 1.23622000 1.23546000 1.23765000 1.23894563 0.00311411 17428 1503590400 2017.08.24 16:00 1.23623000 1.23384000 1.23290000 1.23664000 1.23845938 0.00303997 23998 1503604800 2017.08.24 20:00 1.23384000 1.23577000 1.23334000 1.23648000 1.23820325 0.00284832 9620 1503619200 2017.08.25 00:00 1.23524000 1.23638000 1.23481000 1.23706000 1.23802960 0.00278410 6934 1503633600 2017.08.25 04:00 1.23637000 1.23566000 1.23535000 1.23650000 1.23780393 0.00278437 8601 1503648000 2017.08.25 08:00 1.23566000 1.23452000 1.23400000 1.23682000 1.23749117 0.00278770 11863 1503662400 2017.08.25 12:00 1.23452000 1.23755000 1.23394000 1.23791000 1.23749677 0.00264343 17776 1503676800 2017.08.25 16:00 1.23757000 1.23230000 1.23141000 1.23819000 1.23700184 0.00273820 38971 1503691200 2017.08.25 20:00 1.23230000 1.23154000 1.22961000 1.23300000 1.23648167 0.00295867 25487 1503878400 2017.08.28 00:00 1.23285000 1.23172000 1.23143000 1.23375000 1.23602818 0.00292308 27231 1503892800 2017.08.28 04:00 1.23171000 1.23156000 1.23128000 1.23390000 1.23560264 0.00279516 25822 1503907200 2017.08.28 08:00 1.23157000 1.22982000 1.22912000 1.23291000 1.23505191 0.00268039 39260 1503921600 2017.08.28 12:00 1.22981000 1.23193000 1.22896000 1.23365000 1.23475458 0.00238024 42670 1503936000 2017.08.28 16:00 1.23189000 1.23502000 1.23134000 1.23653000 1.23477986 0.00213246 53655 1503950400 2017.08.28 20:00 1.23501000 1.23548000 1.23461000 1.23606000 1.23484654 0.00214173 25941 1503964800 2017.08.29 00:00 1.23515000 1.23280000 1.22777000 1.23538000 1.23465163 0.00213785 43508 1503979200 2017.08.29 04:00 1.23281000 1.23284000 1.23089000 1.23310000 1.23447910 0.00212382 34762 1503993600 2017.08.29 08:00 1.23282000 1.22538000 1.22443000 1.23423000 1.23361252 0.00279552 75981 1504008000 2017.08.29 12:00 1.22538000 1.22500000 1.22201000 1.22627000 1.23279228 0.00335863 66400 1504022400 2017.08.29 16:00 1.22494000 1.22871000 1.22370000 1.22958000 1.23240349 0.00338099 79384 1504036800 2017.08.29 20:00 1.22869000 1.23416000 1.22852000 1.23533000 1.23257077 0.00328932 49073 1504051200 2017.08.30 00:00 1.23407000 1.23497000 1.23330000 1.23667000 1.23279927 0.00332271 20975 1504065600 2017.08.30 04:00 1.23498000 1.23582000 1.23412000 1.23604000 1.23308696 0.00334954 30290 1504080000 2017.08.30 08:00 1.23581000 1.23450000 1.23262000 1.23633000 1.23322154 0.00330695 67099 1504094400 2017.08.30 12:00 1.23444000 1.23733000 1.23321000 1.23860000 1.23361282 0.00347634 63817 1504108800 2017.08.30 16:00 1.23732000 1.24257000 1.23662000 1.24262000 1.23446588 0.00421228 76620 1504123200 2017.08.30 20:00 1.24259000 1.24534000 1.24237000 1.24626000 1.23550151 0.00513599 38257 1504137600 2017.08.31 00:00 1.24493000 1.24439000 1.24320000 1.24526000 1.23634804 0.00574460 21745 1504152000 2017.08.31 04:00 1.24439000 1.24566000 1.24392000 1.24627000 1.23723489 0.00630882 37389 1504166400 2017.08.31 08:00 1.24565000 1.24195000 1.24130000 1.24593000 1.23768395 0.00643165 55665 1504180800 2017.08.31 12:00 1.24195000 1.24414000 1.24131000 1.24529000 1.23829881 0.00664518 72299 1504195200 2017.08.31 16:00 1.24410000 1.24009000 1.23693000 1.24442000 1.23846940 0.00643428 86534 1504209600 2017.08.31 20:00 1.24009000 1.23980000 1.23906000 1.24153000 1.23859612 0.00630794 42696 1504224000 2017.09.01 00:00 1.23910000 1.24187000 1.23651000 1.24226000 1.23890792 0.00637901 16559 1504238400 2017.09.01 04:00 1.24188000 1.24077000 1.24044000 1.24306000 1.23908526 0.00639080 35306 1504252800 2017.09.01 08:00 1.24076000 1.24246000 1.23989000 1.24260000 1.23940667 0.00634900 39488 1504267200 2017.09.01 12:00 1.24246000 1.24422000 1.23821000 1.24556000 1.23986508 0.00635558 71598 1504281600 2017.09.01 16:00 1.24422000 1.25007000 1.24357000 1.25026000 1.24083698 0.00603262 98195 1504296000 2017.09.01 20:00 1.25009000 1.24973000 1.24865000 1.25047000 1.24168393 0.00532638 33240 1504483200 2017.09.04 00:00 1.24252000 1.24616000 1.24108000 1.24677000 1.24211022 0.00458680 24458 1504497600 2017.09.04 04:00 1.24615000 1.24473000 1.24444000 1.24627000 1.24235973 0.00426320 26520 1504512000 2017.09.04 08:00 1.24472000 1.23700000 1.23587000 1.24475000 1.24184928 0.00414887 49155 1504526400 2017.09.04 12:00 1.23698000 1.24048000 1.23682000 1.24184000 1.24171887 0.00396466 40722 1504540800 2017.09.04 16:00 1.24047000 1.23808000 1.23662000 1.24097000 1.24137231 0.00383061 43836 1504555200 2017.09.04 20:00 1.23808000 1.23829000 1.23719000 1.23947000 1.24107876 0.00391264 12375 1504569600 2017.09.05 00:00 1.23805000 1.23795000 1.23671000 1.23941000 1.24078078 0.00408871 16182 1504584000 2017.09.05 04:00 1.23792000 1.23617000 1.23424000 1.23831000 1.24034166 0.00426391 60196 1504598400 2017.09.05 08:00 1.23616000 1.24075000 1.23513000 1.24244000 1.24038055 0.00415221 59354 1504612800 2017.09.05 12:00 1.24075000 1.24408000 1.24009000 1.24495000 1.24073288 0.00394426 58989 1504627200 2017.09.05 16:00 1.24409000 1.24375000 1.24319000 1.24708000 1.24102022 0.00390841 88132 1504641600 2017.09.05 20:00 1.24373000 1.24482000 1.24226000 1.24576000 1.24138210 0.00385834 49614 1504656000 2017.09.06 00:00 1.24376000 1.24371000 1.24338000 1.24531000 1.24160381 0.00383940 26176 1504670400 2017.09.06 04:00 1.24373000 1.24429000 1.24335000 1.24566000 1.24185964 0.00381600 33297 1504684800 2017.09.06 08:00 1.24428000 1.24372000 1.24291000 1.24538000 1.24203681 0.00381020 47629 1504699200 2017.09.06 12:00 1.24382000 1.24706000 1.24217000 1.24753000 1.24251521 0.00388908 62390 1504713600 2017.09.06 16:00 1.24705000 1.24793000 1.24534000 1.24923000 1.24303091 0.00402523 90628 1504728000 2017.09.06 20:00 1.24794000 1.24795000 1.24729000 1.24985000 1.24349939 0.00415636 46334 1504742400 2017.09.07 00:00 1.24671000 1.24699000 1.24556000 1.25133000 1.24383183 0.00400592 20894 1504756800 2017.09.07 04:00 1.24700000 1.24773000 1.24653000 1.24863000 1.24420309 0.00397018 29482 1504771200 2017.09.07 08:00 1.24772000 1.24556000 1.24335000 1.24824000 1.24433232 0.00399714 53376 1504785600 2017.09.07 12:00 1.24550000 1.24739000 1.24288000 1.24976000 1.24462352 0.00414605 73676 1504800000 2017.09.07 16:00 1.24737000 1.24507000 1.24238000 1.24923000 1.24466604 0.00379258 108089 1504814400 2017.09.07 20:00 1.24506000 1.24519000 1.24394000 1.24656000 1.24471595 0.00368887 51049 1504828800 2017.09.08 00:00 1.24434000 1.24287000 1.24246000 1.24508000 1.24454014 0.00337310 24646 1504843200 2017.09.08 04:00 1.24288000 1.24170000 1.23937000 1.24387000 1.24426965 0.00312017 50114 1504857600 2017.09.08 08:00 1.24161000 1.24488000 1.23862000 1.24638000 1.24432778 0.00277929 90497 1504872000 2017.09.08 12:00 1.24486000 1.24883000 1.24486000 1.25101000 1.24475656 0.00219881 78705 1504886400 2017.09.08 16:00 1.24882000 1.24837000 1.24786000 1.25152000 1.24510070 0.00205589 82903 1504900800 2017.09.08 20:00 1.24837000 1.24643000 1.24578000 1.24911000 1.24522730 0.00203081 34031 1505088000 2017.09.11 00:00 1.24747000 1.25156000 1.24652000 1.25163000 1.24583041 0.00230831 23444 1505102400 2017.09.11 04:00 1.25155000 1.25125000 1.25030000 1.25250000 1.24634656 0.00252972 34594 1505116800 2017.09.11 08:00 1.25124000 1.25153000 1.25062000 1.25415000 1.24684023 0.00267890 58357 1505131200 2017.09.11 12:00 1.25152000 1.25714000 1.25096000 1.25772000 1.24782116 0.00345063 58127 1505145600 2017.09.11 16:00 1.25718000 1.25580000 1.25421000 1.25771000 1.24858105 0.00380278 64362 1505160000 2017.09.11 20:00 1.25579000 1.25898000 1.25569000 1.25972000 1.24957142 0.00453671 36919 1505174400 2017.09.12 00:00 1.25809000 1.25979000 1.25594000 1.26016000 1.25054462 0.00521917 18853 1505188800 2017.09.12 04:00 1.25978000 1.26029000 1.25897000 1.26077000 1.25147275 0.00581121 31370 1505203200 2017.09.12 08:00 1.26028000 1.26949000 1.25932000 1.26962000 1.25318868 0.00732045 62326 1505217600 2017.09.12 12:00 1.26948000 1.27394000 1.26777000 1.27516000 1.25516500 0.00900203 71244 1505232000 2017.09.12 16:00 1.27393000 1.27406000 1.26855000 1.27652000 1.25696452 0.01013336 87811 1505246400 2017.09.12 20:00 1.27404000 1.27503000 1.27353000 1.27767000 1.25868504 0.01112480 41567 1505260800 2017.09.13 00:00 1.27381000 1.27591000 1.27331000 1.27654000 1.26032551 0.01177663 21021 1505275200 2017.09.13 04:00 1.27593000 1.27688000 1.27498000 1.27752000 1.26190213 0.01224787 39676 1505289600 2017.09.13 08:00 1.27687000 1.27413000 1.27336000 1.27931000 1.26306669 0.01206767 58813 1505304000 2017.09.13 12:00 1.27412000 1.27337000 1.27162000 1.27488000 1.26404796 0.01150552 55206 1505318400 2017.09.13 16:00 1.27337000 1.27459000 1.27262000 1.27649000 1.26505196 0.01108782 86935 1505332800 2017.09.13 20:00 1.27454000 1.27370000 1.27227000 1.27497000 1.26587559 0.01075863 40417 1505347200 2017.09.14 00:00 1.27260000 1.27349000 1.27221000 1.27447000 1.26660077 0.01022678 17384 1505361600 2017.09.14 04:00 1.27349000 1.27315000 1.27238000 1.27454000 1.26722450 0.00930854 36208 1505376000 2017.09.14 08:00 1.27313000 1.27670000 1.27132000 1.27973000 1.26812693 0.00885180 49969 1505390400 2017.09.14 12:00 1.27671000 1.29105000 1.27149000 1.29341000 1.27031008 0.00933744 96123 1505404800 2017.09.14 16:00 1.29105000 1.29283000 1.28912000 1.29462000 1.27245484 0.00960172 99737 1505419200 2017.09.14 20:00 1.29281000 1.29052000 1.29016000 1.29347000 1.27417533 0.00977295 48699 1505433600 2017.09.15 00:00 1.29005000 1.28945000 1.28689000 1.29066000 1.27563006 0.00943087 28441 1505448000 2017.09.15 04:00 1.28945000 1.29112000 1.28896000 1.29176000 1.27710529 0.00923507 34317 1505462400 2017.09.15 08:00 1.29111000 1.29977000 1.29100000 1.29999000 1.27926383 0.00962155 68162 1505476800 2017.09.15 12:00 1.29977000 1.30116000 1.29916000 1.30770000 1.28134918 0.00977664 99251 1505491200 2017.09.15 16:00 1.30117000 1.30259000 1.29834000 1.30682000 1.28337212 0.01048092 81662 1505505600 2017.09.15 20:00 1.30260000 1.30392000 1.30123000 1.30490000 1.28532906 0.01127896 33875 1505692800 2017.09.18 00:00 1.30089000 1.30452000 1.30068000 1.30540000 1.28715677 0.01188640 16489 1505707200 2017.09.18 04:00 1.30451000 1.30601000 1.30396000 1.30649000 1.28895231 0.01243464 34841 1505721600 2017.09.18 08:00 1.30602000 1.30188000 1.30017000 1.30754000 1.29018352 0.01252992 57167 1505736000 2017.09.18 12:00 1.30182000 1.30022000 1.29703000 1.30255000 1.29113938 0.01245022 59759 1505750400 2017.09.18 16:00 1.30018000 1.29813000 1.29644000 1.30208000 1.29180515 0.01198900 78841 1505764800 2017.09.18 20:00 1.29812000 1.29821000 1.29585000 1.29886000 1.29241514 0.01134659 40458 1505779200 2017.09.19 00:00 1.29657000 1.29918000 1.29408000 1.30015000 1.29305941 0.01069198 21477 1505793600 2017.09.19 04:00 1.29920000 1.30037000 1.29838000 1.30088000 1.29375566 0.00982002 36549 1505808000 2017.09.19 08:00 1.30039000 1.29566000 1.29501000 1.30221000 1.29393702 0.00868117 68645 1505822400 2017.09.19 12:00 1.29563000 1.30248000 1.29512000 1.30422000 1.29475064 0.00725362 77451 1505836800 2017.09.19 16:00 1.30244000 1.30009000 1.29866000 1.30312000 1.29525915 0.00585127 76996 1505851200 2017.09.19 20:00 1.30008000 1.30064000 1.29873000 1.30233000 1.29577161 0.00559390 35559 1505865600 2017.09.20 00:00 1.29847000 1.30046000 1.29794000 1.30235000 1.29621812 0.00538420 16829 1505880000 2017.09.20 04:00 1.30044000 1.29890000 1.29883000 1.30129000 1.29647354 0.00509833 45115 1505894400 2017.09.20 08:00 1.29890000 1.30256000 1.29735000 1.30572000 1.29705320 0.00460111 60539 1505908800 2017.09.20 12:00 1.30256000 1.30073000 1.29753000 1.30367000 1.29740338 0.00418722 57087 1505923200 2017.09.20 16:00 1.30072000 1.30549000 1.30027000 1.30693000 1.29817353 0.00391525 66816 1505937600 2017.09.20 20:00 1.30548000 1.30862000 1.30448000 1.31118000 1.29916843 0.00382685 108680 1505952000 2017.09.21 00:00 1.30807000 1.30960000 1.30712000 1.31090000 1.30016191 0.00388492 33097 1505966400 2017.09.21 04:00 1.30961000 1.31019000 1.30874000 1.31088000 1.30111697 0.00405456 46032 1505980800 2017.09.21 08:00 1.31018000 1.31038000 1.30972000 1.31581000 1.30199916 0.00430190 72955 1505995200 2017.09.21 12:00 1.31033000 1.31119000 1.30995000 1.31376000 1.30287448 0.00462375 64847 1506009600 2017.09.21 16:00 1.31119000 1.31810000 1.31107000 1.31851000 1.30432453 0.00574761 88392 1506024000 2017.09.21 20:00 1.31803000 1.31832000 1.31778000 1.31967000 1.30565743 0.00658699 32099 1506038400 2017.09.22 00:00 1.31741000 1.31560000 1.31493000 1.31847000 1.30660434 0.00685556 24526 1506052800 2017.09.22 04:00 1.31559000 1.31396000 1.31300000 1.31630000 1.30730488 0.00688053 44449 1506067200 2017.09.22 08:00 1.31397000 1.31413000 1.31277000 1.31731000 1.30795489 0.00688138 66501 1506081600 2017.09.22 12:00 1.31407000 1.31638000 1.31211000 1.31670000 1.30875728 0.00700861 67747 1506096000 2017.09.22 16:00 1.31637000 1.31211000 1.30678000 1.31666000 1.30907659 0.00643228 91061 1506110400 2017.09.22 20:00 1.31208000 1.30749000 1.30416000 1.31284000 1.30892549 0.00626479 37337 1506297600 2017.09.25 00:00 1.30823000 1.31374000 1.30781000 1.31421000 1.30938401 0.00602090 20735 1506312000 2017.09.25 04:00 1.31375000 1.31403000 1.31207000 1.31407000 1.30982649 0.00575071 38746 1506326400 2017.09.25 08:00 1.31403000 1.31591000 1.31268000 1.31696000 1.31040587 0.00544604 58366 1506340800 2017.09.25 12:00 1.31590000 1.31651000 1.31232000 1.31738000 1.31098722 0.00486580 67947 1506355200 2017.09.25 16:00 1.31651000 1.30021000 1.29528000 1.31686000 1.30996081 0.00532116 96890 1506369600 2017.09.25 20:00 1.30021000 1.30166000 1.29983000 1.30383000 1.30917026 0.00555376 37888 1506384000 2017.09.26 00:00 1.30078000 1.30144000 1.29947000 1.30278000 1.30843404 0.00609062 27614 1506398400 2017.09.26 04:00 1.30143000 1.30329000 1.30116000 1.30345000 1.30794414 0.00643264 29744 1506412800 2017.09.26 08:00 1.30331000 1.30790000 1.30267000 1.31082000 1.30793993 0.00642407 67940 1506427200 2017.09.26 12:00 1.30789000 1.30658000 1.30308000 1.30835000 1.30781041 0.00647330 71032 1506441600 2017.09.26 16:00 1.30652000 1.30402000 1.30112000 1.30727000 1.30744942 0.00666759 81203 1506456000 2017.09.26 20:00 1.30401000 1.30351000 1.30222000 1.30469000 1.30707424 0.00683895 51305 1506470400 2017.09.27 00:00 1.30297000 1.30392000 1.30253000 1.30495000 1.30677384 0.00653906 21977 1506484800 2017.09.27 04:00 1.30391000 1.30348000 1.30306000 1.30485000 1.30646014 0.00616454 35894 1506499200 2017.09.27 08:00 1.30347000 1.30571000 1.30033000 1.30624000 1.30638870 0.00584129 77470 1506513600 2017.09.27 12:00 1.30571000 1.30620000 1.30418000 1.30941000 1.30637072 0.00559565 74714 1506528000 2017.09.27 16:00 1.30619000 1.30306000 1.30042000 1.30848000 1.30605542 0.00543790 96820 1506542400 2017.09.27 20:00 1.30301000 1.30153000 1.30081000 1.30341000 1.30562443 0.00509244 49356 1506556800 2017.09.28 00:00 1.30028000 1.30347000 1.29988000 1.30386000 1.30541924 0.00493287 18031 1506571200 2017.09.28 04:00 1.30348000 1.30245000 1.30199000 1.30356000 1.30513646 0.00499290 32268 1506585600 2017.09.28 08:00 1.30249000 1.30113000 1.30019000 1.30448000 1.30475489 0.00472243 72793 1506600000 2017.09.28 12:00 1.30113000 1.30655000 1.30056000 1.30815000 1.30492585 0.00425813 71438 1506614400 2017.09.28 16:00 1.30656000 1.30377000 1.30348000 1.30694000 1.30481577 0.00347052 78151 1506628800 2017.09.28 20:00 1.30377000 1.30390000 1.30357000 1.30509000 1.30472856 0.00224938 32210 1506643200 2017.09.29 00:00 1.30358000 1.30287000 1.30262000 1.30413000 1.30455155 0.00198040 13891 1506657600 2017.09.29 04:00 1.30287000 1.30332000 1.30257000 1.30383000 1.30443426 0.00185522 30994 1506672000 2017.09.29 08:00 1.30331000 1.29805000 1.29770000 1.30385000 1.30382623 0.00213342 59564 1506686400 2017.09.29 12:00 1.29806000 1.29828000 1.29566000 1.30004000 1.30329802 0.00244819 60812 1506700800 2017.09.29 16:00 1.29829000 1.29819000 1.29525000 1.30052000 1.30281154 0.00248708 88126 1506715200 2017.09.29 20:00 1.29818000 1.29673000 1.29619000 1.29886000 1.30223235 0.00270322 36004 1506902400 2017.10.02 00:00 1.29368000 1.29628000 1.29368000 1.29775000 1.30166546 0.00301880 22492 1506916800 2017.10.02 04:00 1.29627000 1.29724000 1.29600000 1.29777000 1.30124399 0.00319668 32164 1506931200 2017.10.02 08:00 1.29726000 1.29303000 1.29179000 1.29804000 1.30046170 0.00372483 56869 1506945600 2017.10.02 12:00 1.29303000 1.28728000 1.28601000 1.29421000 1.29920630 0.00486399 63245 1506960000 2017.10.02 16:00 1.28720000 1.29359000 1.28468000 1.29368000 1.29867142 0.00490827 77499 1506974400 2017.10.02 20:00 1.29362000 1.29424000 1.29307000 1.29557000 1.29824938 0.00478579 33319 1506988800 2017.10.03 00:00 1.29296000 1.29329000 1.29254000 1.29411000 1.29777705 0.00486635 17764 1507003200 2017.10.03 04:00 1.29322000 1.29554000 1.29227000 1.29618000 1.29756400 0.00485426 43778 1507017600 2017.10.03 08:00 1.29554000 1.29377000 1.29314000 1.29837000 1.29720267 0.00479240 62367 1507032000 2017.10.03 12:00 1.29376000 1.29019000 1.28888000 1.29409000 1.29653480 0.00497072 59552 1507046400 2017.10.03 16:00 1.29020000 1.28975000 1.28888000 1.29178000 1.29588862 0.00516771 57554 1507060800 2017.10.03 20:00 1.28974000 1.28893000 1.28851000 1.29151000 1.29522590 0.00489012 29518 1507075200 2017.10.04 00:00 1.28859000 1.28887000 1.28757000 1.28923000 1.29462057 0.00475165 22828 1507089600 2017.10.04 04:00 1.28888000 1.28932000 1.28820000 1.29020000 1.29411576 0.00444388 27376 1507104000 2017.10.04 08:00 1.28931000 1.29207000 1.28892000 1.29289000 1.29392092 0.00400981 52059 1507118400 2017.10.04 12:00 1.29205000 1.29031000 1.28920000 1.29301000 1.29357703 0.00345955 54515 1507132800 2017.10.04 16:00 1.29032000 1.29429000 1.29016000 1.29573000 1.29364493 0.00332693 72250 1507147200 2017.10.04 20:00 1.29430000 1.29162000 1.29114000 1.29444000 1.29345208 0.00314360 28081 1507161600 2017.10.05 00:00 1.29158000 1.29024000 1.29024000 1.29277000 1.29314617 0.00294655 11838 1507176000 2017.10.05 04:00 1.29025000 1.29122000 1.29006000 1.29182000 1.29296272 0.00280325 23476 1507190400 2017.10.05 08:00 1.29122000 1.28635000 1.28484000 1.29190000 1.29233294 0.00284964 52557 1507204800 2017.10.05 12:00 1.28629000 1.28362000 1.28338000 1.28903000 1.29150313 0.00299714 60701 1507219200 2017.10.05 16:00 1.28361000 1.28548000 1.28318000 1.28641000 1.29092950 0.00313953 71117 1507233600 2017.10.05 20:00 1.28546000 1.28329000 1.28300000 1.28568000 1.29020193 0.00342355 29772 1507248000 2017.10.06 00:00 1.28289000 1.28207000 1.28140000 1.28365000 1.28942746 0.00378301 19371 1507262400 2017.10.06 04:00 1.28207000 1.28157000 1.28101000 1.28304000 1.28867913 0.00403662 34005 1507276800 2017.10.06 08:00 1.28156000 1.28098000 1.27942000 1.28231000 1.28794588 0.00429325 48568 1507291200 2017.10.06 12:00 1.28099000 1.28240000 1.27837000 1.28351000 1.28741770 0.00415079 69234 1507305600 2017.10.06 16:00 1.28239000 1.27741000 1.27450000 1.28351000 1.28646459 0.00450882 91753 1507320000 2017.10.06 20:00 1.27741000 1.27787000 1.27684000 1.27853000 1.28564606 0.00488522 25821 1507507200 2017.10.09 00:00 1.27969000 1.27947000 1.27849000 1.28038000 1.28505786 0.00505358 12299 1507521600 2017.10.09 04:00 1.27948000 1.28102000 1.27898000 1.28134000 1.28467330 0.00510605 23642 1507536000 2017.10.09 08:00 1.28103000 1.28285000 1.28072000 1.28401000 1.28449965 0.00505578 41471 1507550400 2017.10.09 12:00 1.28284000 1.28942000 1.28232000 1.29042000 1.28496826 0.00501935 42359 1507564800 2017.10.09 16:00 1.28943000 1.28785000 1.28518000 1.29033000 1.28524271 0.00481286 46290 1507579200 2017.10.09 20:00 1.28786000 1.28741000 1.28624000 1.28967000 1.28544912 0.00472558 22690 1507593600 2017.10.10 00:00 1.28681000 1.28772000 1.28657000 1.28811000 1.28566539 0.00437507 17485 1507608000 2017.10.10 04:00 1.28773000 1.28824000 1.28660000 1.28834000 1.28591059 0.00429159 31333 1507622400 2017.10.10 08:00 1.28823000 1.28813000 1.28749000 1.29001000 1.28612197 0.00429964 51764 1507636800 2017.10.10 12:00 1.28813000 1.28753000 1.28696000 1.28991000 1.28625606 0.00422664 61245 1507651200 2017.10.10 16:00 1.28754000 1.28813000 1.28513000 1.28855000 1.28643453 0.00433968 63936 1507665600 2017.10.10 20:00 1.28817000 1.28747000 1.28705000 1.28835000 1.28653315 0.00434949 34654 1507680000 2017.10.11 00:00 1.28690000 1.28755000 1.28641000 1.28768000 1.28662999 0.00439695 20295 1507694400 2017.10.11 04:00 1.28756000 1.28762000 1.28706000 1.28878000 1.28672428 0.00438285 35461 1507708800 2017.10.11 08:00 1.28761000 1.28699000 1.28496000 1.28786000 1.28674959 0.00426892 44923 1507723200 2017.10.11 12:00 1.28698000 1.28490000 1.28351000 1.28698000 1.28657343 0.00406016 53637 1507737600 2017.10.11 16:00 1.28489000 1.28631000 1.28119000 1.28670000 1.28654835 0.00385506 60881 1507752000 2017.10.11 20:00 1.28631000 1.28698000 1.28568000 1.28745000 1.28658946 0.00375429 42323 1507766400 2017.10.12 00:00 1.28688000 1.28817000 1.28605000 1.28891000 1.28673998 0.00319093 22587 1507780800 2017.10.12 04:00 1.28817000 1.28872000 1.28746000 1.28971000 1.28692856 0.00255412 34002 1507795200 2017.10.12 08:00 1.28873000 1.28823000 1.28686000 1.28996000 1.28705250 0.00195167 44867 1507809600 2017.10.12 12:00 1.28814000 1.28179000 1.27837000 1.29030000 1.28655131 0.00191662 71740 1507824000 2017.10.12 16:00 1.28174000 1.29161000 1.28086000 1.29414000 1.28703309 0.00188385 71989 1507838400 2017.10.12 20:00 1.29150000 1.29377000 1.29107000 1.29568000 1.28767470 0.00223994 39677 1507852800 2017.10.13 00:00 1.29312000 1.29325000 1.29241000 1.29388000 1.28820568 0.00254536 20716 1507867200 2017.10.13 04:00 1.29324000 1.29429000 1.29263000 1.29484000 1.28878514 0.00290577 27395 1507881600 2017.10.13 08:00 1.29428000 1.29736000 1.29393000 1.29967000 1.28960180 0.00355259 55692 1507896000 2017.10.13 12:00 1.29736000 1.29448000 1.29197000 1.29790000 1.29006639 0.00378691 70248 1507910400 2017.10.13 16:00 1.29447000 1.29629000 1.29283000 1.29725000 1.29065911 0.00412641 75911 1507924800 2017.10.13 20:00 1.29628000 1.29503000 1.29444000 1.29759000 1.29107539 0.00427306 35232 1508112000 2017.10.16 00:00 1.29498000 1.29594000 1.29397000 1.29673000 1.29153868 0.00446171 15247 1508126400 2017.10.16 04:00 1.29594000 1.29713000 1.29558000 1.29720000 1.29207119 0.00465733 23450 1508140800 2017.10.16 08:00 1.29712000 1.29715000 1.29504000 1.29895000 1.29255489 0.00478936 51080 1508155200 2017.10.16 12:00 1.29712000 1.29372000 1.29268000 1.29812000 1.29266585 0.00469160 53131 1508169600 2017.10.16 16:00 1.29365000 1.29387000 1.29171000 1.29700000 1.29278053 0.00454427 56109 1508184000 2017.10.16 20:00 1.29388000 1.29250000 1.29031000 1.29417000 1.29275381 0.00418638 46277 1508198400 2017.10.17 00:00 1.29199000 1.29355000 1.29106000 1.29356000 1.29282964 0.00393656 15304 1508212800 2017.10.17 04:00 1.29355000 1.29498000 1.29260000 1.29498000 1.29303444 0.00373517 31424 1508227200 2017.10.17 08:00 1.29497000 1.29654000 1.29459000 1.29795000 1.29336830 0.00362998 63295 1508241600 2017.10.17 12:00 1.29654000 1.29113000 1.28881000 1.29666000 1.29315513 0.00353612 84028 1508256000 2017.10.17 16:00 1.29113000 1.29182000 1.28937000 1.29258000 1.29302797 0.00340046 72370 1508270400 2017.10.17 20:00 1.29182000 1.29076000 1.28943000 1.29202000 1.29281198 0.00246656 29191 1508284800 2017.10.18 00:00 1.29016000 1.29013000 1.28948000 1.29053000 1.29255655 0.00267165 17960 1508299200 2017.10.18 04:00 1.29012000 1.29038000 1.28942000 1.29047000 1.29234926 0.00281933 21828 1508313600 2017.10.18 08:00 1.29039000 1.28994000 1.28928000 1.29366000 1.29211981 0.00298988 57926 1508328000 2017.10.18 12:00 1.28993000 1.29328000 1.28930000 1.29470000 1.29223030 0.00290040 75370 1508342400 2017.10.18 16:00 1.29327000 1.29400000 1.29196000 1.29500000 1.29239884 0.00260950 66178 1508356800 2017.10.18 20:00 1.29399000 1.29599000 1.29349000 1.29608000 1.29274086 0.00254170 35633 1508371200 2017.10.19 00:00 1.29599000 1.29431000 1.29413000 1.29635000 1.29289030 0.00239099 24500 1508385600 2017.10.19 04:00 1.29431000 1.29550000 1.29353000 1.29591000 1.29313884 0.00234990 38078 1508400000 2017.10.19 08:00 1.29552000 1.28646000 1.28570000 1.29609000 1.29250276 0.00279065 81495 1508414400 2017.10.19 12:00 1.28646000 1.28453000 1.28314000 1.28769000 1.29174345 0.00324172 75206 1508428800 2017.10.19 16:00 1.28453000 1.28388000 1.28318000 1.28774000 1.29099455 0.00358882 69049 1508443200 2017.10.19 20:00 1.28387000 1.28446000 1.28285000 1.28482000 1.29037221 0.00394155 31397 1508457600 2017.10.20 00:00 1.28398000 1.28413000 1.28283000 1.28540000 1.28977772 0.00422721 15967 1508472000 2017.10.20 04:00 1.28412000 1.28562000 1.28334000 1.29070000 1.28938174 0.00437572 66543 1508486400 2017.10.20 08:00 1.28562000 1.29007000 1.28464000 1.29103000 1.28944729 0.00426302 77204 1508500800 2017.10.20 12:00 1.29009000 1.29475000 1.28994000 1.29530000 1.28995231 0.00416625 66992 1508515200 2017.10.20 16:00 1.29476000 1.29756000 1.29365000 1.29880000 1.29067685 0.00423168 77934 1508529600 2017.10.20 20:00 1.29756000 1.29797000 1.29721000 1.29964000 1.29137144 0.00457162 34014 1508716800 2017.10.23 00:00 1.29780000 1.29802000 1.29760000 1.30107000 1.29200464 0.00488477 25431 1508731200 2017.10.23 04:00 1.29807000 1.29894000 1.29803000 1.29984000 1.29266515 0.00522462 34691 1508745600 2017.10.23 08:00 1.29893000 1.29945000 1.29721000 1.30034000 1.29331132 0.00553202 49652 1508760000 2017.10.23 12:00 1.29942000 1.29957000 1.29849000 1.30167000 1.29390739 0.00579209 60233 1508774400 2017.10.23 16:00 1.29950000 1.30158000 1.29867000 1.30230000 1.29463811 0.00612859 66280 1508788800 2017.10.23 20:00 1.30157000 1.29964000 1.29949000 1.30309000 1.29511448 0.00634032 37199 1508803200 2017.10.24 00:00 1.29978000 1.29995000 1.29883000 1.30052000 1.29557501 0.00654952 12998 1508817600 2017.10.24 04:00 1.29994000 1.30204000 1.29986000 1.30222000 1.29619072 0.00688423 35416 1508832000 2017.10.24 08:00 1.30205000 1.30142000 1.29909000 1.30282000 1.29668875 0.00712301 54719 1508846400 2017.10.24 12:00 1.30144000 1.30043000 1.29881000 1.30158000 1.29704506 0.00728261 59007 1508860800 2017.10.24 16:00 1.30042000 1.29936000 1.29739000 1.30153000 1.29726553 0.00696981 75149 1508875200 2017.10.24 20:00 1.29933000 1.30132000 1.29807000 1.30135000 1.29765167 0.00651236 51429 1508889600 2017.10.25 00:00 1.30057000 1.30080000 1.29951000 1.30149000 1.29795151 0.00583024 19803 1508904000 2017.10.25 04:00 1.30079000 1.30150000 1.30034000 1.30240000 1.29828946 0.00507941 25351 1508918400 2017.10.25 08:00 1.30151000 1.30713000 1.29846000 1.30777000 1.29913142 0.00440891 71888 1508932800 2017.10.25 12:00 1.30713000 1.31513000 1.30706000 1.31655000 1.30065509 0.00466614 87464 1508947200 2017.10.25 16:00 1.31513000 1.30898000 1.30875000 1.31591000 1.30144794 0.00439071 100801 1508961600 2017.10.25 20:00 1.30896000 1.31255000 1.30756000 1.31259000 1.30250528 0.00477445 46647 1508976000 2017.10.26 00:00 1.31146000 1.31286000 1.31126000 1.31301000 1.30349144 0.00520235 17628 1508990400 2017.10.26 04:00 1.31285000 1.31141000 1.31129000 1.31303000 1.30424559 0.00539206 30197 1509004800 2017.10.26 08:00 1.31140000 1.30743000 1.30739000 1.31148000 1.30454887 0.00527628 55988 1509019200 2017.10.26 12:00 1.30741000 1.31154000 1.30539000 1.31288000 1.30521469 0.00538015 75308 1509033600 2017.10.26 16:00 1.31150000 1.31296000 1.31005000 1.31319000 1.30595234 0.00553030 90825 1509048000 2017.10.26 20:00 1.31294000 1.31316000 1.31132000 1.31372000 1.30663878 0.00560973 47320 1509062400 2017.10.27 00:00 1.31232000 1.31065000 1.30979000 1.31282000 1.30702080 0.00558892 22170 1509076800 2017.10.27 04:00 1.31067000 1.31139000 1.30955000 1.31170000 1.30743692 0.00543816 34036 1509091200 2017.10.27 08:00 1.31138000 1.30841000 1.30557000 1.31178000 1.30752959 0.00517791 68206 1509105600 2017.10.27 12:00 1.30842000 1.31166000 1.30766000 1.31398000 1.30792296 0.00509295 69334 1509120000 2017.10.27 16:00 1.31167000 1.30959000 1.30768000 1.31234000 1.30808173 0.00488183 94128 1509134400 2017.10.27 20:00 1.30957000 1.30924000 1.30914000 1.31179000 1.30819204 0.00456221 34584 1509321600 2017.10.30 00:00 1.30792000 1.31132000 1.30762000 1.31143000 1.30848994 0.00409159 6108 1509336000 2017.10.30 04:00 1.31131000 1.31128000 1.30968000 1.31135000 1.30875566 0.00372221 9981 1509350400 2017.10.30 08:00 1.31127000 1.31267000 1.31055000 1.31431000 1.30912846 0.00320354 17609 1509364800 2017.10.30 12:00 1.31268000 1.31822000 1.31155000 1.31827000 1.30999432 0.00288760 21868 1509379200 2017.10.30 16:00 1.31821000 1.31374000 1.31333000 1.31924000 1.31035105 0.00274464 66998 1509393600 2017.10.30 20:00 1.31372000 1.31320000 1.31288000 1.31485000 1.31062238 0.00248712 34748 1509408000 2017.10.31 00:00 1.31318000 1.31426000 1.31304000 1.31493000 1.31096882 0.00244197 16949 1509422400 2017.10.31 04:00 1.31422000 1.31512000 1.31387000 1.31555000 1.31136417 0.00245691 23722 1509436800 2017.10.31 08:00 1.31511000 1.31485000 1.31393000 1.31708000 1.31169615 0.00248001 45878 1509451200 2017.10.31 12:00 1.31481000 1.32206000 1.31481000 1.32282000 1.31268319 0.00326079 56873 1509465600 2017.10.31 16:00 1.32200000 1.32388000 1.32093000 1.32504000 1.31374955 0.00387321 81432 1509480000 2017.10.31 20:00 1.32387000 1.32506000 1.32191000 1.32593000 1.31482673 0.00463484 37530 1509494400 2017.11.01 00:00 1.32465000 1.32676000 1.32395000 1.32697000 1.31596324 0.00545170 19621 1509508800 2017.11.01 04:00 1.32677000 1.32577000 1.32524000 1.32721000 1.31689721 0.00599630 30660 1509523200 2017.11.01 08:00 1.32576000 1.32973000 1.32510000 1.32987000 1.31811938 0.00670236 46449 1509537600 2017.11.01 12:00 1.32974000 1.33231000 1.32827000 1.33297000 1.31947087 0.00750629 58986 1509552000 2017.11.01 16:00 1.33232000 1.32840000 1.32564000 1.33238000 1.32032126 0.00752748 76130 1509566400 2017.11.01 20:00 1.32837000 1.32900000 1.32617000 1.32996000 1.32114781 0.00768189 53147 1509580800 2017.11.02 00:00 1.32850000 1.32899000 1.32783000 1.32939000 1.32189469 0.00756584 21306 1509595200 2017.11.02 04:00 1.32901000 1.32704000 1.32663000 1.32929000 1.32238472 0.00717609 44556 1509609600 2017.11.02 08:00 1.32703000 1.32538000 1.32444000 1.32785000 1.32266998 0.00679628 46016 1509624000 2017.11.02 12:00 1.32537000 1.31182000 1.30859000 1.32655000 1.32163665 0.00671508 83541 1509638400 2017.11.02 16:00 1.31181000 1.30556000 1.30297000 1.31339000 1.32010554 0.00748980 105511 1509652800 2017.11.02 20:00 1.30554000 1.30491000 1.30349000 1.30582000 1.31865835 0.00847557 44214 1509667200 2017.11.03 00:00 1.30477000 1.30390000 1.30361000 1.30554000 1.31725279 0.00940147 12973 1509681600 2017.11.03 04:00 1.30393000 1.30511000 1.30369000 1.30615000 1.31609633 0.01013015 23147 1509696000 2017.11.03 08:00 1.30510000 1.30507000 1.30332000 1.30610000 1.31504621 0.01081005 37784 1509710400 2017.11.03 12:00 1.30507000 1.30801000 1.30402000 1.30891000 1.31437609 0.01119474 63419 1509724800 2017.11.03 16:00 1.30801000 1.30924000 1.30662000 1.31046000 1.31388694 0.01145841 86343 1509739200 2017.11.03 20:00 1.30923000 1.30809000 1.30744000 1.30979000 1.31333485 0.01160621 30981 1509926400 2017.11.06 00:00 1.30563000 1.30808000 1.30531000 1.30938000 1.31283439 0.01161274 27206 1509940800 2017.11.06 04:00 1.30809000 1.30897000 1.30719000 1.30979000 1.31246635 0.01144734 34724 1509955200 2017.11.06 08:00 1.30896000 1.31258000 1.30890000 1.31439000 1.31247717 0.01098875 57429 1509969600 2017.11.06 12:00 1.31259000 1.31106000 1.31101000 1.31383000 1.31234221 0.01061890 46445 1509984000 2017.11.06 16:00 1.31102000 1.31313000 1.30986000 1.31373000 1.31241723 0.00986825 58484 1509998400 2017.11.06 20:00 1.31318000 1.31388000 1.31256000 1.31449000 1.31255654 0.00880033 27209 1510012800 2017.11.07 00:00 1.31289000 1.31446000 1.31281000 1.31487000 1.31273783 0.00806548 21300 1510027200 2017.11.07 04:00 1.31445000 1.31428000 1.31419000 1.31529000 1.31288470 0.00722445 27361 1510041600 2017.11.07 08:00 1.31426000 1.31616000 1.31366000 1.31738000 1.31319663 0.00638931 54887 1510056000 2017.11.07 12:00 1.31606000 1.31117000 1.31010000 1.31645000 1.31300362 0.00551901 57879 1510070400 2017.11.07 16:00 1.31116000 1.31467000 1.30990000 1.31508000 1.31316232 0.00489038 74214 1510084800 2017.11.07 20:00 1.31466000 1.31690000 1.31423000 1.31699000 1.31351829 0.00516877 31716 1510099200 2017.11.08 00:00 1.31519000 1.31568000 1.31415000 1.31685000 1.31372417 0.00499581 22132 1510113600 2017.11.08 04:00 1.31568000 1.31487000 1.31465000 1.31582000 1.31383330 0.00465702 24815 1510128000 2017.11.08 08:00 1.31486000 1.31232000 1.31071000 1.31512000 1.31368917 0.00403370 49781 1510142400 2017.11.08 12:00 1.31232000 1.30987000 1.30809000 1.31233000 1.31332544 0.00348834 53147 1510156800 2017.11.08 16:00 1.30986000 1.31097000 1.30856000 1.31118000 1.31310111 0.00293128 58734 1510171200 2017.11.08 20:00 1.31092000 1.31181000 1.31044000 1.31222000 1.31297815 0.00268791 28980 1510185600 2017.11.09 00:00 1.31085000 1.31065000 1.31041000 1.31193000 1.31275642 0.00257399 19264 1510200000 2017.11.09 04:00 1.31066000 1.31171000 1.30996000 1.31274000 1.31265676 0.00236269 45934 1510214400 2017.11.09 08:00 1.31171000 1.31087000 1.31017000 1.31443000 1.31248660 0.00218460 56288 1510228800 2017.11.09 12:00 1.31080000 1.30896000 1.30484000 1.31108000 1.31215073 0.00225817 73754 1510243200 2017.11.09 16:00 1.30897000 1.30581000 1.30376000 1.30953000 1.31154685 0.00280006 91104 1510257600 2017.11.09 20:00 1.30575000 1.30670000 1.30305000 1.30763000 1.31108525 0.00313996 45711 1510272000 2017.11.10 00:00 1.30574000 1.30721000 1.30368000 1.30741000 1.31071617 0.00334273 23289 1510286400 2017.11.10 04:00 1.30720000 1.30746000 1.30638000 1.30775000 1.31040606 0.00344445 27456 1510300800 2017.11.10 08:00 1.30747000 1.30576000 1.30452000 1.30831000 1.30996358 0.00360731 67268 1510315200 2017.11.10 12:00 1.30576000 1.31430000 1.30562000 1.31593000 1.31037657 0.00348954 58475 1510329600 2017.11.10 16:00 1.31430000 1.31352000 1.31274000 1.31652000 1.31067595 0.00326782 67281 1510344000 2017.11.10 20:00 1.31350000 1.31386000 1.31315000 1.31516000 1.31097919 0.00330915 26285 1510531200 2017.11.13 00:00 1.30992000 1.30773000 1.30699000 1.31237000 1.31066974 0.00328813 22376 1510545600 2017.11.13 04:00 1.30774000 1.30840000 1.30701000 1.30870000 1.31045358 0.00301142 25575 1510560000 2017.11.13 08:00 1.30840000 1.30449000 1.30187000 1.30855000 1.30988562 0.00302215 57915 1510574400 2017.11.13 12:00 1.30449000 1.30097000 1.30021000 1.30601000 1.30903651 0.00337176 50463 1510588800 2017.11.13 16:00 1.30094000 1.30648000 1.30069000 1.30720000 1.30879303 0.00333734 56630 1510603200 2017.11.13 20:00 1.30647000 1.30658000 1.30520000 1.30702000 1.30858227 0.00336675 22010 1510617600 2017.11.14 00:00 1.30598000 1.30731000 1.30592000 1.30771000 1.30846110 0.00333656 19490 1510632000 2017.11.14 04:00 1.30732000 1.30724000 1.30646000 1.30772000 1.30834480 0.00325923 20870 1510646400 2017.11.14 08:00 1.30725000 1.30284000 1.30075000 1.30743000 1.30782054 0.00341921 58589 1510660800 2017.11.14 12:00 1.30280000 1.29930000 1.29824000 1.30473000 1.30700906 0.00378962 57358 1510675200 2017.11.14 16:00 1.29931000 1.30365000 1.29857000 1.30460000 1.30668915 0.00377238 77665 1510689600 2017.11.14 20:00 1.30364000 1.30259000 1.30166000 1.30379000 1.30629875 0.00386054 37574 1510704000 2017.11.15 00:00 1.30172000 1.30027000 1.29990000 1.30277000 1.30572459 0.00413257 26742 1510718400 2017.11.15 04:00 1.30026000 1.29974000 1.29858000 1.30028000 1.30515463 0.00440942 29108 1510732800 2017.11.15 08:00 1.29973000 1.29593000 1.29549000 1.30290000 1.30427609 0.00497256 75898 1510747200 2017.11.15 12:00 1.29592000 1.29718000 1.29549000 1.30031000 1.30360027 0.00529591 79762 1510761600 2017.11.15 16:00 1.29720000 1.30287000 1.29711000 1.30414000 1.30353072 0.00529213 93081 1510776000 2017.11.15 20:00 1.30288000 1.30185000 1.30069000 1.30289000 1.30337065 0.00475076 41328 1510790400 2017.11.16 00:00 1.30092000 1.30300000 1.30089000 1.30349000 1.30333535 0.00417666 22837 1510804800 2017.11.16 04:00 1.30303000 1.30346000 1.30238000 1.30378000 1.30334722 0.00345149 28036 1510819200 2017.11.16 08:00 1.30345000 1.30690000 1.30091000 1.30776000 1.30368558 0.00344926 74260 1510833600 2017.11.16 12:00 1.30687000 1.30902000 1.30671000 1.31084000 1.30419362 0.00361645 62898 1510848000 2017.11.16 16:00 1.30900000 1.30988000 1.30640000 1.31084000 1.30473518 0.00398684 71355 1510862400 2017.11.16 20:00 1.30988000 1.31180000 1.30924000 1.31180000 1.30540802 0.00438926 33324 1510876800 2017.11.17 00:00 1.31079000 1.31257000 1.31040000 1.31423000 1.30609012 0.00488748 34413 1510891200 2017.11.17 04:00 1.31256000 1.31349000 1.31100000 1.31354000 1.30679487 0.00541189 47748 1510905600 2017.11.17 08:00 1.31350000 1.31401000 1.31151000 1.31496000 1.30748202 0.00591462 66153 1510920000 2017.11.17 12:00 1.31401000 1.30757000 1.30692000 1.31425000 1.30749040 0.00591807 61861 1510934400 2017.11.17 16:00 1.30756000 1.30531000 1.30523000 1.30962000 1.30728274 0.00576168 77012 1510948800 2017.11.17 20:00 1.30530000 1.30702000 1.30524000 1.30738000 1.30725772 0.00546999 32280 1511136000 2017.11.20 00:00 1.30575000 1.30568000 1.30550000 1.30840000 1.30710746 0.00537503 26486 1511150400 2017.11.20 04:00 1.30567000 1.30625000 1.30306000 1.30662000 1.30702580 0.00526142 32555 1511164800 2017.11.20 08:00 1.30627000 1.31319000 1.30600000 1.31327000 1.30761287 0.00533431 73412 1511179200 2017.11.20 12:00 1.31320000 1.31319000 1.31035000 1.31400000 1.30814402 0.00527590 60004 1511193600 2017.11.20 16:00 1.31319000 1.31292000 1.31233000 1.31529000 1.30859888 0.00468867 67282 1511208000 2017.11.20 20:00 1.31292000 1.31469000 1.31171000 1.31537000 1.30917898 0.00418324 35630 1511222400 2017.11.21 00:00 1.31445000 1.31511000 1.31405000 1.31562000 1.30974384 0.00417123 20280 1511236800 2017.11.21 04:00 1.31509000 1.31493000 1.31468000 1.31570000 1.31023776 0.00395218 19797 1511251200 2017.11.21 08:00 1.31492000 1.31435000 1.31392000 1.31849000 1.31062940 0.00370695 57965 1511265600 2017.11.21 12:00 1.31434000 1.31524000 1.31126000 1.31720000 1.31106851 0.00345901 62187 1511280000 2017.11.21 16:00 1.31519000 1.31290000 1.31158000 1.31551000 1.31124294 0.00334049 68688 1511294400 2017.11.21 20:00 1.31291000 1.31240000 1.31178000 1.31346000 1.31135313 0.00330252 33098 1511308800 2017.11.22 00:00 1.31191000 1.31216000 1.31055000 1.31301000 1.31142998 0.00328288 18018 1511323200 2017.11.22 04:00 1.31215000 1.31279000 1.31207000 1.31339000 1.31155950 0.00328433 22882 1511337600 2017.11.22 08:00 1.31278000 1.31092000 1.30957000 1.31302000 1.31149860 0.00328296 50202 1511352000 2017.11.22 12:00 1.31091000 1.30986000 1.30625000 1.31172000 1.31134254 0.00327814 56316 1511366400 2017.11.22 16:00 1.30987000 1.30677000 1.30428000 1.31035000 1.31090706 0.00338654 71464 1511380800 2017.11.22 20:00 1.30677000 1.30806000 1.30653000 1.30857000 1.31063591 0.00339743 44554 1511395200 2017.11.23 00:00 1.30790000 1.30792000 1.30599000 1.30883000 1.31037725 0.00330341 17595 1511409600 2017.11.23 04:00 1.30790000 1.30786000 1.30735000 1.30871000 1.31013752 0.00334578 24190 1511424000 2017.11.23 08:00 1.30787000 1.30521000 1.30363000 1.30826000 1.30966823 0.00357210 42563 1511438400 2017.11.23 12:00 1.30520000 1.30593000 1.30325000 1.30660000 1.30931221 0.00376527 38419 1511452800 2017.11.23 16:00 1.30589000 1.30575000 1.30451000 1.30673000 1.30897295 0.00390959 30955 1511467200 2017.11.23 20:00 1.30584000 1.30610000 1.30536000 1.30717000 1.30869933 0.00397116 39523 1511481600 2017.11.24 00:00 1.30589000 1.30547000 1.30491000 1.30640000 1.30839178 0.00405357 16170 1511496000 2017.11.24 04:00 1.30547000 1.30493000 1.30453000 1.30572000 1.30806209 0.00400503 21756 1511510400 2017.11.24 08:00 1.30493000 1.30773000 1.30437000 1.30790000 1.30803046 0.00369398 48173 1511524800 2017.11.24 12:00 1.30773000 1.30730000 1.30611000 1.30812000 1.30796089 0.00338073 50211 1511539200 2017.11.24 16:00 1.30729000 1.30580000 1.30317000 1.30839000 1.30775509 0.00314780 62394 1511553600 2017.11.24 20:00 1.30577000 1.30548000 1.30412000 1.30712000 1.30753842 0.00274743 38428 1511740800 2017.11.27 00:00 1.30501000 1.30554000 1.30309000 1.30684000 1.30734809 0.00253141 19910 1511755200 2017.11.27 04:00 1.30553000 1.30525000 1.30521000 1.30632000 1.30714827 0.00232150 21052 1511769600 2017.11.27 08:00 1.30526000 1.30889000 1.30352000 1.30898000 1.30731415 0.00207432 55709 1511784000 2017.11.27 12:00 1.30890000 1.31067000 1.30795000 1.31184000 1.30763376 0.00190357 54118 1511798400 2017.11.27 16:00 1.31067000 1.30791000 1.30648000 1.31216000 1.30766007 0.00176794 72815 1511812800 2017.11.27 20:00 1.30792000 1.30759000 1.30659000 1.30802000 1.30765339 0.00169486 26591 1511827200 2017.11.28 00:00 1.30647000 1.30700000 1.30554000 1.30775000 1.30759116 0.00165981 21423 1511841600 2017.11.28 04:00 1.30699000 1.30847000 1.30675000 1.30919000 1.30767486 0.00170744 24275 1511856000 2017.11.28 08:00 1.30848000 1.30725000 1.30508000 1.31072000 1.30763440 0.00168900 62924 1511870400 2017.11.28 12:00 1.30726000 1.30461000 1.30365000 1.30795000 1.30734636 0.00167927 56995 1511884800 2017.11.28 16:00 1.30464000 1.31078000 1.30009000 1.31119000 1.30767337 0.00188822 89803 1511899200 2017.11.28 20:00 1.31079000 1.31259000 1.30552000 1.31718000 1.30814162 0.00228751 76187 1511913600 2017.11.29 00:00 1.31172000 1.31572000 1.31052000 1.31666000 1.30886337 0.00298308 25678 1511928000 2017.11.29 04:00 1.31573000 1.31621000 1.31451000 1.31651000 1.30956305 0.00354262 28288 1511942400 2017.11.29 08:00 1.31620000 1.31773000 1.31616000 1.32127000 1.31034086 0.00408982 66883 1511956800 2017.11.29 12:00 1.31767000 1.32095000 1.31687000 1.32183000 1.31135125 0.00482286 66087 1511971200 2017.11.29 16:00 1.32094000 1.32269000 1.31723000 1.32360000 1.31243113 0.00567511 92128 1511985600 2017.11.29 20:00 1.32268000 1.32020000 1.31967000 1.32273000 1.31317103 0.00603945 44334 1512000000 2017.11.30 00:00 1.31976000 1.32455000 1.31867000 1.32460000 1.31425474 0.00662845 30212 1512014400 2017.11.30 04:00 1.32456000 1.32591000 1.32367000 1.32668000 1.31536476 0.00713021 32354 1512028800 2017.11.30 08:00 1.32591000 1.32832000 1.32423000 1.32940000 1.31659859 0.00767396 63536 1512043200 2017.11.30 12:00 1.32835000 1.32796000 1.32437000 1.33039000 1.31768063 0.00793003 67616 1512057600 2017.11.30 16:00 1.32796000 1.32953000 1.32599000 1.33091000 1.31880914 0.00838805 106074 1512072000 2017.11.30 20:00 1.32953000 1.33067000 1.32892000 1.33154000 1.31993875 0.00887098 50112 1512086400 2017.12.01 00:00 1.32949000 1.33091000 1.32889000 1.33226000 1.32098363 0.00903406 28580 1512100800 2017.12.01 04:00 1.33092000 1.33083000 1.33042000 1.33169000 1.32192138 0.00899356 36559 1512115200 2017.12.01 08:00 1.33083000 1.32614000 1.32407000 1.33212000 1.32232315 0.00847726 68918 1512129600 2017.12.01 12:00 1.32614000 1.32934000 1.32520000 1.32941000 1.32299142 0.00812920 73241 1512144000 2017.12.01 16:00 1.32933000 1.31650000 1.31486000 1.33002000 1.32237319 0.00742226 124305 1512158400 2017.12.01 20:00 1.31649000 1.31490000 1.31398000 1.32042000 1.32166146 0.00655483 47346 1512345600 2017.12.04 00:00 1.31547000 1.32389000 1.31532000 1.32533000 1.32187370 0.00605418 27131 1512360000 2017.12.04 04:00 1.32388000 1.32306000 1.32259000 1.32419000 1.32198668 0.00565610 22998 1512374400 2017.12.04 08:00 1.32307000 1.32046000 1.31971000 1.32367000 1.32184128 0.00554634 62497 1512388800 2017.12.04 12:00 1.32046000 1.32933000 1.31993000 1.33172000 1.32255450 0.00533110 72413 1512403200 2017.12.04 16:00 1.32938000 1.32772000 1.32065000 1.33180000 1.32304645 0.00512220 89243 1512417600 2017.12.04 20:00 1.32770000 1.32791000 1.32666000 1.32884000 1.32350964 0.00501034 56293 1512432000 2017.12.05 00:00 1.32679000 1.32597000 1.32547000 1.32763000 1.32374396 0.00493950 17573 1512446400 2017.12.05 04:00 1.32597000 1.32628000 1.32535000 1.32673000 1.32398549 0.00480171 21043 1512460800 2017.12.05 08:00 1.32627000 1.32347000 1.31849000 1.32647000 1.32393640 0.00482178 63273 1512475200 2017.12.05 12:00 1.32350000 1.32245000 1.31852000 1.32432000 1.32379483 0.00486907 59961 1512489600 2017.12.05 16:00 1.32246000 1.32801000 1.32235000 1.32886000 1.32419628 0.00470643 85958 1512504000 2017.12.05 20:00 1.32802000 1.32712000 1.32639000 1.32848000 1.32447473 0.00459305 35190 1512518400 2017.12.06 00:00 1.32645000 1.32635000 1.32353000 1.32707000 1.32465333 0.00443130 17705 1512532800 2017.12.06 04:00 1.32634000 1.32377000 1.32322000 1.32636000 1.32456920 0.00423886 31591 1512547200 2017.12.06 08:00 1.32377000 1.32287000 1.32021000 1.32480000 1.32440737 0.00402603 55808 1512561600 2017.12.06 12:00 1.32286000 1.32322000 1.32045000 1.32440000 1.32429429 0.00377314 61352 1512576000 2017.12.06 16:00 1.32321000 1.32442000 1.32242000 1.32640000 1.32430626 0.00375044 66463 1512590400 2017.12.06 20:00 1.32442000 1.32564000 1.32374000 1.32594000 1.32443328 0.00359713 28478 1512604800 2017.12.07 00:00 1.32557000 1.32467000 1.32194000 1.32587000 1.32445583 0.00312880 17207 1512619200 2017.12.07 04:00 1.32466000 1.32380000 1.32313000 1.32504000 1.32439337 0.00230644 20090 1512633600 2017.12.07 08:00 1.32381000 1.32651000 1.32340000 1.32681000 1.32459495 0.00229477 37117 1512648000 2017.12.07 12:00 1.32651000 1.32675000 1.32209000 1.33046000 1.32480019 0.00226237 61139 1512662400 2017.12.07 16:00 1.32676000 1.33259000 1.32659000 1.33329000 1.32554208 0.00246292 63300 1512676800 2017.12.07 20:00 1.33260000 1.33964000 1.33169000 1.34057000 1.32688474 0.00382483 47735 1512691200 2017.12.08 00:00 1.33942000 1.34048000 1.33891000 1.34145000 1.32817953 0.00499654 18947 1512705600 2017.12.08 04:00 1.34051000 1.34561000 1.34004000 1.34590000 1.32983957 0.00660058 23611 1512720000 2017.12.08 08:00 1.34559000 1.34316000 1.34044000 1.34691000 1.33110818 0.00747228 66831 1512734400 2017.12.08 12:00 1.34316000 1.33451000 1.33335000 1.34431000 1.33143217 0.00752035 62664 1512748800 2017.12.08 16:00 1.33452000 1.33107000 1.32670000 1.33621000 1.33139767 0.00729859 73900 1512763200 2017.12.08 20:00 1.33107000 1.33026000 1.32886000 1.33107000 1.33128932 0.00700321 28699 1512950400 2017.12.11 00:00 1.32884000 1.32921000 1.32817000 1.33055000 1.33109129 0.00694871 19296 1512964800 2017.12.11 04:00 1.32922000 1.32894000 1.32824000 1.32986000 1.33088641 0.00688428 17957 1512979200 2017.12.11 08:00 1.32893000 1.32480000 1.32389000 1.33171000 1.33030675 0.00690190 45448 1512993600 2017.12.11 12:00 1.32480000 1.32435000 1.32239000 1.32781000 1.32973944 0.00688401 46153 1513008000 2017.12.11 16:00 1.32436000 1.32242000 1.32144000 1.32596000 1.32904235 0.00697861 57196 1513022400 2017.12.11 20:00 1.32241000 1.32318000 1.32064000 1.32370000 1.32848403 0.00708644 31077 1513036800 2017.12.12 00:00 1.32249000 1.32256000 1.32193000 1.32369000 1.32791984 0.00729273 15327 1513051200 2017.12.12 04:00 1.32257000 1.32357000 1.32243000 1.32381000 1.32750557 0.00746228 17347 1513065600 2017.12.12 08:00 1.32358000 1.32048000 1.31962000 1.32530000 1.32683647 0.00781847 54108 1513080000 2017.12.12 12:00 1.32049000 1.32430000 1.31779000 1.32596000 1.32659490 0.00790192 52256 1513094400 2017.12.12 16:00 1.32433000 1.32119000 1.32029000 1.32533000 1.32608015 0.00819198 69861 1513108800 2017.12.12 20:00 1.32112000 1.32024000 1.31974000 1.32139000 1.32552394 0.00851419 35546 1513123200 2017.12.13 00:00 1.32032000 1.31954000 1.31949000 1.32106000 1.32495404 0.00868759 12774 1513137600 2017.12.13 04:00 1.31953000 1.32003000 1.31861000 1.32022000 1.32448509 0.00827682 20526 1513152000 2017.12.13 08:00 1.32004000 1.32359000 1.31927000 1.32564000 1.32439984 0.00749203 35125 1513166400 2017.12.13 12:00 1.32359000 1.32049000 1.32012000 1.32567000 1.32402747 0.00593975 53262 1513180800 2017.12.13 16:00 1.32050000 1.32000000 1.31975000 1.32466000 1.32364391 0.00425400 65631 1513195200 2017.12.13 20:00 1.31999000 1.32202000 1.31584000 1.32285000 1.32348925 0.00351266 76148 1513209600 2017.12.14 00:00 1.32201000 1.32121000 1.31945000 1.32286000 1.32327218 0.00310025 23124 1513224000 2017.12.14 04:00 1.32120000 1.32263000 1.32120000 1.32472000 1.32321102 0.00267002 28951 1513238400 2017.12.14 08:00 1.32262000 1.32949000 1.32173000 1.32988000 1.32380902 0.00286497 54071 1513252800 2017.12.14 12:00 1.32953000 1.32571000 1.32392000 1.32982000 1.32399006 0.00274710 75090 1513267200 2017.12.14 16:00 1.32573000 1.32854000 1.32460000 1.33069000 1.32442339 0.00312857 86611 1513281600 2017.12.14 20:00 1.32853000 1.32825000 1.32599000 1.32928000 1.32478783 0.00342207 42542 1513296000 2017.12.15 00:00 1.32808000 1.32871000 1.32741000 1.32898000 1.32516137 0.00366886 21798 1513310400 2017.12.15 04:00 1.32872000 1.32775000 1.32740000 1.32882000 1.32540790 0.00380419 29019 1513324800 2017.12.15 08:00 1.32774000 1.32682000 1.32528000 1.32891000 1.32554239 0.00382570 56173 1513339200 2017.12.15 12:00 1.32681000 1.31872000 1.31732000 1.32681000 1.32489264 0.00381024 69162 1513353600 2017.12.15 16:00 1.31872000 1.32085000 1.31773000 1.32365000 1.32450763 0.00366612 87785 1513368000 2017.12.15 20:00 1.32084000 1.31949000 1.31826000 1.32095000 1.32402976 0.00370627 39893 1513555200 2017.12.18 00:00 1.31641000 1.32082000 1.31640000 1.32112000 1.32372407 0.00366906 8662 1513569600 2017.12.18 04:00 1.32081000 1.32109000 1.32000000 1.32114000 1.32347320 0.00361191 20755 1513584000 2017.12.18 08:00 1.32108000 1.32034000 1.31981000 1.32180000 1.32317480 0.00357286 48658 1513598400 2017.12.18 12:00 1.32033000 1.32315000 1.31829000 1.32408000 1.32317244 0.00350319 51074 1513612800 2017.12.18 16:00 1.32316000 1.31965000 1.31914000 1.32562000 1.32283697 0.00361567 72369 1513627200 2017.12.18 20:00 1.31966000 1.31899000 1.31858000 1.32037000 1.32247059 0.00373447 35085 1513641600 2017.12.19 00:00 1.31869000 1.31809000 1.31734000 1.31937000 1.32205339 0.00391320 13276 1513656000 2017.12.19 04:00 1.31808000 1.31879000 1.31778000 1.31927000 1.32174259 0.00406230 25391 1513670400 2017.12.19 08:00 1.31878000 1.31676000 1.31657000 1.32019000 1.32126806 0.00434668 50305 1513684800 2017.12.19 12:00 1.31675000 1.31627000 1.31481000 1.31807000 1.32079205 0.00462249 60040 1513699200 2017.12.19 16:00 1.31621000 1.31845000 1.31538000 1.31986000 1.32056900 0.00428789 82316 1513713600 2017.12.19 20:00 1.31846000 1.31828000 1.31754000 1.31925000 1.32035100 0.00421614 40811 1513728000 2017.12.20 00:00 1.31815000 1.31940000 1.31759000 1.31991000 1.32026043 0.00382098 15260 1513742400 2017.12.20 04:00 1.31939000 1.31880000 1.31867000 1.31960000 1.32012134 0.00340849 13640 1513756800 2017.12.20 08:00 1.31879000 1.32174000 1.31825000 1.32262000 1.32027550 0.00283835 50631 1513771200 2017.12.20 12:00 1.32172000 1.32496000 1.32142000 1.32581000 1.32072164 0.00259611 57646 1513785600 2017.12.20 16:00 1.32496000 1.32067000 1.31755000 1.32551000 1.32071672 0.00220704 79194 1513800000 2017.12.20 20:00 1.32067000 1.31986000 1.31943000 1.32166000 1.32063513 0.00213755 34798 1513814400 2017.12.21 00:00 1.31918000 1.31792000 1.31700000 1.32014000 1.32037655 0.00212279 9521 1513828800 2017.12.21 04:00 1.31791000 1.31755000 1.31683000 1.31801000 1.32010735 0.00212355 18150 1513843200 2017.12.21 08:00 1.31756000 1.32029000 1.31667000 1.32060000 1.32012475 0.00212258 50086 1513857600 2017.12.21 12:00 1.32028000 1.32162000 1.31954000 1.32200000 1.32026715 0.00217860 53758 1513872000 2017.12.21 16:00 1.32162000 1.32265000 1.31975000 1.32317000 1.32049409 0.00231113 68270 1513886400 2017.12.21 20:00 1.32265000 1.32270000 1.32190000 1.32350000 1.32070418 0.00237097 33945 1513900800 2017.12.22 00:00 1.32239000 1.32322000 1.32230000 1.32387000 1.32094378 0.00251970 27290 1513915200 2017.12.22 04:00 1.32322000 1.32371000 1.32227000 1.32378000 1.32120723 0.00265739 17100 1513929600 2017.12.22 08:00 1.32374000 1.32501000 1.32216000 1.32557000 1.32156940 0.00282688 44650 1513944000 2017.12.22 12:00 1.32501000 1.32483000 1.32166000 1.32610000 1.32187993 0.00295830 51031 1513958400 2017.12.22 16:00 1.32482000 1.32447000 1.32242000 1.32604000 1.32212660 0.00286567 60011 1513972800 2017.12.22 20:00 1.32447000 1.32210000 1.32059000 1.32456000 1.32212407 0.00254823 28192 1514246400 2017.12.26 00:00 1.31952000 1.32352000 1.31952000 1.32359000 1.32225702 0.00246083 4615 1514260800 2017.12.26 04:00 1.32353000 1.32262000 1.32225000 1.32379000 1.32229159 0.00230186 7066 1514275200 2017.12.26 08:00 1.32264000 1.32269000 1.32211000 1.32346000 1.32232953 0.00221551 12463 1514289600 2017.12.26 12:00 1.32268000 1.32230000 1.32195000 1.32470000 1.32232672 0.00207004 19413 1514304000 2017.12.26 16:00 1.32226000 1.32350000 1.32062000 1.32381000 1.32243846 0.00208639 38302 1514318400 2017.12.26 20:00 1.32343000 1.32329000 1.32283000 1.32436000 1.32251956 0.00202790 23409 1514332800 2017.12.27 00:00 1.32221000 1.32384000 1.32194000 1.32384000 1.32264531 0.00201948 9380 1514347200 2017.12.27 04:00 1.32381000 1.32280000 1.32249000 1.32391000 1.32266005 0.00192228 15685 1514361600 2017.12.27 08:00 1.32281000 1.32583000 1.32267000 1.32668000 1.32296195 0.00173325 42990 1514376000 2017.12.27 12:00 1.32583000 1.32727000 1.32536000 1.32903000 1.32337224 0.00150528 52023 1514390400 2017.12.27 16:00 1.32726000 1.32211000 1.32146000 1.32787000 1.32325202 0.00138444 62306 1514404800 2017.12.27 20:00 1.32212000 1.32156000 1.32052000 1.32269000 1.32309088 0.00142578 31888 1514419200 2017.12.28 00:00 1.32070000 1.32216000 1.31948000 1.32234000 1.32300222 0.00146379 8609 1514433600 2017.12.28 04:00 1.32217000 1.32040000 1.31965000 1.32254000 1.32275439 0.00164809 2915 1514448000 2017.12.28 08:00 1.32038000 1.31928000 1.31767000 1.32052000 1.32242350 0.00192089 12322 1514462400 2017.12.28 12:00 1.31928000 1.31682000 1.31553000 1.31966000 1.32188983 0.00242591 12747 1514476800 2017.12.28 16:00 1.31682000 1.31551000 1.31424000 1.31687000 1.32128223 0.00289062 20597 1514491200 2017.12.28 20:00 1.31551000 1.31551000 1.31457000 1.31666000 1.32073249 0.00321724 9499 1514505600 2017.12.29 00:00 1.31420000 1.31517000 1.31327000 1.31629000 1.32020273 0.00349313 7595 1514520000 2017.12.29 04:00 1.31518000 1.31699000 1.31506000 1.31720000 1.31989676 0.00363546 3458 1514534400 2017.12.29 08:00 1.31698000 1.31751000 1.31511000 1.31856000 1.31966945 0.00365153 10992 1514548800 2017.12.29 12:00 1.31751000 1.32067000 1.31566000 1.32082000 1.31976474 0.00357065 12491 1514563200 2017.12.29 16:00 1.32067000 1.31655000 1.31637000 1.32123000 1.31945857 0.00365430 21903 1514577600 2017.12.29 20:00 1.31654000 1.31640000 1.31466000 1.31788000 1.31916728 0.00372969 7821 1514851200 2018.01.02 00:00 1.31450000 1.31651000 1.31414000 1.31740000 1.31891421 0.00370323 15824 1514865600 2018.01.02 04:00 1.31651000 1.31654000 1.31548000 1.31682000 1.31868809 0.00365260 20447 1514880000 2018.01.02 08:00 1.31648000 1.31602000 1.31548000 1.31926000 1.31843399 0.00355448 52337 1514894400 2018.01.02 12:00 1.31605000 1.31737000 1.31417000 1.31791000 1.31833265 0.00343862 54792 1514908800 2018.01.02 16:00 1.31736000 1.32095000 1.31669000 1.32191000 1.31858193 0.00304999 71808 1514923200 2018.01.02 20:00 1.32092000 1.32078000 1.32057000 1.32211000 1.31879127 0.00244062 27893 1514937600 2018.01.03 00:00 1.32024000 1.32217000 1.31916000 1.32242000 1.31911305 0.00253630 14048 1514952000 2018.01.03 04:00 1.32216000 1.32206000 1.32142000 1.32233000 1.31939371 0.00266842 17986 1514966400 2018.01.03 08:00 1.32207000 1.32125000 1.32095000 1.32313000 1.31957050 0.00271208 45381 1514980800 2018.01.03 12:00 1.32125000 1.32386000 1.32097000 1.32461000 1.31997903 0.00306063 50650 1514995200 2018.01.03 16:00 1.32386000 1.32086000 1.31938000 1.32400000 1.32006293 0.00310504 62387 1515009600 2018.01.03 20:00 1.32086000 1.32048000 1.31959000 1.32157000 1.32010265 0.00303929 36728 1515024000 2018.01.04 00:00 1.32037000 1.32129000 1.31956000 1.32157000 1.32021573 0.00292016 17152 1515038400 2018.01.04 04:00 1.32127000 1.32146000 1.32104000 1.32197000 1.32033423 0.00278240 22004 1515052800 2018.01.04 08:00 1.32139000 1.32226000 1.32036000 1.32336000 1.32051764 0.00262623 47194 1515067200 2018.01.04 12:00 1.32222000 1.32011000 1.31967000 1.32249000 1.32047882 0.00249509 53521 1515081600 2018.01.04 16:00 1.32011000 1.31979000 1.31898000 1.32180000 1.32041321 0.00239432 64852 1515096000 2018.01.04 20:00 1.31978000 1.32082000 1.31949000 1.32138000 1.32045196 0.00240434 28355 1515110400 2018.01.05 00:00 1.31884000 1.32082000 1.31839000 1.32145000 1.32048701 0.00224788 14742 1515124800 2018.01.05 04:00 1.32081000 1.32244000 1.32080000 1.32269000 1.32067301 0.00211623 19292 1515139200 2018.01.05 08:00 1.32244000 1.32193000 1.32141000 1.32398000 1.32079272 0.00192552 46168 1515153600 2018.01.05 12:00 1.32193000 1.32329000 1.32140000 1.32399000 1.32103056 0.00175297 52842 1515168000 2018.01.05 16:00 1.32327000 1.32334000 1.32195000 1.32603000 1.32125050 0.00140886 74429 1515182400 2018.01.05 20:00 1.32335000 1.32216000 1.32201000 1.32408000 1.32133712 0.00110419 24101 1515369600 2018.01.08 00:00 1.32152000 1.32403000 1.32028000 1.32417000 1.32159359 0.00119298 13483 1515384000 2018.01.08 04:00 1.32402000 1.32280000 1.32258000 1.32430000 1.32170848 0.00118938 21778 1515398400 2018.01.08 08:00 1.32281000 1.32350000 1.32187000 1.32389000 1.32187910 0.00123240 37842 1515412800 2018.01.08 12:00 1.32349000 1.32455000 1.32149000 1.32576000 1.32213347 0.00136037 48554 1515427200 2018.01.08 16:00 1.32455000 1.32386000 1.32263000 1.32688000 1.32229791 0.00140412 55387 1515441600 2018.01.08 20:00 1.32385000 1.32584000 1.32385000 1.32644000 1.32263525 0.00161299 24331 1515456000 2018.01.09 00:00 1.32485000 1.32629000 1.32443000 1.32683000 1.32298332 0.00181395 15035 1515470400 2018.01.09 04:00 1.32628000 1.32703000 1.32566000 1.32719000 1.32336872 0.00200591 23830 1515484800 2018.01.09 08:00 1.32704000 1.32913000 1.32582000 1.32957000 1.32391741 0.00242361 56473 1515499200 2018.01.09 12:00 1.32910000 1.32889000 1.32782000 1.33125000 1.32439099 0.00270028 46838 1515513600 2018.01.09 16:00 1.32888000 1.33008000 1.32788000 1.33052000 1.32493280 0.00305974 61227 1515528000 2018.01.09 20:00 1.33007000 1.33153000 1.32980000 1.33154000 1.32556111 0.00334374 27837 1515542400 2018.01.10 00:00 1.32999000 1.33095000 1.32929000 1.33204000 1.32607433 0.00341150 19420 1515556800 2018.01.10 04:00 1.33096000 1.33032000 1.33004000 1.33144000 1.32647868 0.00341684 21082 1515571200 2018.01.10 08:00 1.33032000 1.32602000 1.32588000 1.33104000 1.32643500 0.00316789 58437 1515585600 2018.01.10 12:00 1.32603000 1.32224000 1.32119000 1.32648000 1.32603548 0.00313700 94562 1515600000 2018.01.10 16:00 1.32224000 1.32268000 1.31883000 1.32282000 1.32571591 0.00309733 77254 1515614400 2018.01.10 20:00 1.32267000 1.32140000 1.32062000 1.32315000 1.32530487 0.00323959 43268 1515628800 2018.01.11 00:00 1.32077000 1.32166000 1.32005000 1.32186000 1.32495774 0.00337555 22448 1515643200 2018.01.11 04:00 1.32164000 1.32147000 1.32086000 1.32217000 1.32462557 0.00349623 33635 1515657600 2018.01.11 08:00 1.32148000 1.32091000 1.32070000 1.32374000 1.32427171 0.00369877 52690 1515672000 2018.01.11 12:00 1.32090000 1.31871000 1.31731000 1.32181000 1.32374202 0.00406759 85260 1515686400 2018.01.11 16:00 1.31870000 1.32125000 1.31758000 1.32185000 1.32350469 0.00419768 76499 1515700800 2018.01.11 20:00 1.32124000 1.32139000 1.32037000 1.32190000 1.32330329 0.00429716 35326 1515715200 2018.01.12 00:00 1.32037000 1.32236000 1.31966000 1.32243000 1.32321345 0.00433691 28449 1515729600 2018.01.12 04:00 1.32235000 1.32292000 1.32133000 1.32307000 1.32318550 0.00430826 27858 1515744000 2018.01.12 08:00 1.32293000 1.32264000 1.31960000 1.32326000 1.32313355 0.00427223 74482 1515758400 2018.01.12 12:00 1.32265000 1.32813000 1.32086000 1.33042000 1.32360940 0.00417664 76872 1515772800 2018.01.12 16:00 1.32816000 1.33012000 1.32620000 1.33075000 1.32422946 0.00411926 96736 1515787200 2018.01.12 20:00 1.33011000 1.32898000 1.32820000 1.33097000 1.32468189 0.00408778 49768 1515974400 2018.01.15 00:00 1.32868000 1.32914000 1.32756000 1.33024000 1.32510647 0.00404683 32719 1515988800 2018.01.15 04:00 1.32913000 1.32870000 1.32724000 1.32946000 1.32544871 0.00392728 46661 1516003200 2018.01.15 08:00 1.32870000 1.32729000 1.32413000 1.33049000 1.32562407 0.00380429 60603 1516017600 2018.01.15 12:00 1.32730000 1.32527000 1.32382000 1.32843000 1.32559035 0.00364403 56952 1516032000 2018.01.15 16:00 1.32527000 1.32899000 1.32495000 1.33082000 1.32591413 0.00384447 51603 1516046400 2018.01.15 20:00 1.32901000 1.32830000 1.32759000 1.32979000 1.32614136 0.00387703 7255 1516060800 2018.01.16 00:00 1.32737000 1.32912000 1.32725000 1.32993000 1.32642504 0.00395467 26552 1516075200 2018.01.16 04:00 1.32913000 1.32896000 1.32854000 1.32949000 1.32666646 0.00391053 33704 1516089600 2018.01.16 08:00 1.32897000 1.32823000 1.32733000 1.33043000 1.32681537 0.00380630 77472 1516104000 2018.01.16 12:00 1.32825000 1.32815000 1.32601000 1.32855000 1.32694248 0.00365750 57951 1516118400 2018.01.16 16:00 1.32815000 1.32583000 1.32435000 1.32950000 1.32683653 0.00338802 72899 1516132800 2018.01.16 20:00 1.32583000 1.32310000 1.32193000 1.32678000 1.32648067 0.00295324 42025 1516147200 2018.01.17 00:00 1.32269000 1.32516000 1.32260000 1.32602000 1.32635489 0.00273797 42771 1516161600 2018.01.17 04:00 1.32515000 1.32606000 1.32496000 1.32658000 1.32632680 0.00250962 48812 1516176000 2018.01.17 08:00 1.32606000 1.32902000 1.32493000 1.32921000 1.32658330 0.00234289 70515 1516190400 2018.01.17 12:00 1.32902000 1.32745000 1.32722000 1.33069000 1.32666584 0.00217311 66490 1516204800 2018.01.17 16:00 1.32744000 1.33014000 1.32660000 1.33040000 1.32699671 0.00196719 83784 1516219200 2018.01.17 20:00 1.33013000 1.33474000 1.33011000 1.33557000 1.32773417 0.00238009 68982 1516233600 2018.01.18 00:00 1.33496000 1.33237000 1.33225000 1.33551000 1.32817568 0.00248882 37075 1516248000 2018.01.18 04:00 1.33236000 1.33313000 1.33220000 1.33338000 1.32864752 0.00271031 47030 1516262400 2018.01.18 08:00 1.33314000 1.33102000 1.33091000 1.33474000 1.32887347 0.00277661 60743 1516276800 2018.01.18 12:00 1.33103000 1.33017000 1.32908000 1.33332000 1.32899695 0.00280512 65677 1516291200 2018.01.18 16:00 1.33018000 1.33147000 1.32899000 1.33309000 1.32923248 0.00285676 88820 1516305600 2018.01.18 20:00 1.33146000 1.33235000 1.33099000 1.33284000 1.32952938 0.00282427 40682 1516320000 2018.01.19 00:00 1.33156000 1.33234000 1.33066000 1.33284000 1.32979706 0.00291919 32904 1516334400 2018.01.19 04:00 1.33231000 1.33144000 1.33121000 1.33242000 1.32995353 0.00294247 41288 1516348800 2018.01.19 08:00 1.33146000 1.32944000 1.32838000 1.33166000 1.32990462 0.00293213 71279 1516363200 2018.01.19 12:00 1.32945000 1.33073000 1.32813000 1.33235000 1.32998323 0.00293909 69559 1516377600 2018.01.19 16:00 1.33069000 1.33340000 1.32998000 1.33356000 1.33030864 0.00304044 76371 1516392000 2018.01.19 20:00 1.33338000 1.33528000 1.33297000 1.33566000 1.33078210 0.00324711 45848 1516579200 2018.01.22 00:00 1.33368000 1.33486000 1.33318000 1.33616000 1.33117047 0.00322125 37400 1516593600 2018.01.22 04:00 1.33485000 1.33507000 1.33439000 1.33548000 1.33154186 0.00281695 37288 1516608000 2018.01.22 08:00 1.33506000 1.33349000 1.33341000 1.33581000 1.33172739 0.00246270 55200 1516622400 2018.01.22 12:00 1.33348000 1.33860000 1.33328000 1.33869000 1.33238193 0.00254283 46676 1516636800 2018.01.22 16:00 1.33861000 1.34412000 1.33711000 1.34476000 1.33349984 0.00353240 68147 1516651200 2018.01.22 20:00 1.34411000 1.34553000 1.34298000 1.34632000 1.33464557 0.00425278 31890 1516665600 2018.01.23 00:00 1.34423000 1.34552000 1.34386000 1.34571000 1.33568123 0.00488189 22176 1516680000 2018.01.23 04:00 1.34551000 1.34480000 1.34433000 1.34605000 1.33654968 0.00542569 40203 1516694400 2018.01.23 08:00 1.34479000 1.34285000 1.34213000 1.34580000 1.33714971 0.00564202 67575 1516708800 2018.01.23 12:00 1.34284000 1.34061000 1.33883000 1.34323000 1.33747926 0.00569102 63492 1516723200 2018.01.23 16:00 1.34060000 1.34064000 1.33955000 1.34316000 1.33778029 0.00560355 83189 1516737600 2018.01.23 20:00 1.34057000 1.34075000 1.34033000 1.34153000 1.33806312 0.00541970 31752 1516752000 2018.01.24 00:00 1.34050000 1.34105000 1.34010000 1.34154000 1.33834758 0.00528824 28317 1516766400 2018.01.24 04:00 1.34104000 1.34015000 1.33960000 1.34214000 1.33851924 0.00514457 50290 1516780800 2018.01.24 08:00 1.34016000 1.34130000 1.33794000 1.34228000 1.33878407 0.00500342 81348 1516795200 2018.01.24 12:00 1.34129000 1.34650000 1.33939000 1.34809000 1.33951892 0.00501919 76238 1516809600 2018.01.24 16:00 1.34650000 1.34270000 1.34015000 1.34691000 1.33982188 0.00452564 90917 1516824000 2018.01.24 20:00 1.34270000 1.34586000 1.34264000 1.34842000 1.34039694 0.00418866 47813 1516838400 2018.01.25 00:00 1.34496000 1.34620000 1.34419000 1.34767000 1.34094962 0.00401182 24884 1516852800 2018.01.25 04:00 1.34621000 1.34690000 1.34529000 1.34922000 1.34151632 0.00394083 58765 1516867200 2018.01.25 08:00 1.34693000 1.34438000 1.34084000 1.34789000 1.34178905 0.00365293 99911 1516881600 2018.01.25 12:00 1.34438000 1.34270000 1.34105000 1.34531000 1.34187581 0.00331239 77296 1516896000 2018.01.25 16:00 1.34267000 1.33299000 1.32870000 1.34359000 1.34102954 0.00367798 115943 1516910400 2018.01.25 20:00 1.33297000 1.33058000 1.32991000 1.33403000 1.34003435 0.00471425 104172 1516924800 2018.01.26 00:00 1.32672000 1.33085000 1.32666000 1.33366000 1.33915965 0.00540244 40159 1516939200 2018.01.26 04:00 1.33084000 1.33204000 1.33075000 1.33388000 1.33848158 0.00571004 56718 1516953600 2018.01.26 08:00 1.33204000 1.33220000 1.32902000 1.33535000 1.33788334 0.00588533 84847 1516968000 2018.01.26 12:00 1.33219000 1.33206000 1.32941000 1.33350000 1.33732873 0.00601873 75404 1516982400 2018.01.26 16:00 1.33207000 1.32704000 1.32167000 1.33301000 1.33634886 0.00663206 113261 1516996800 2018.01.26 20:00 1.32701000 1.32109000 1.31988000 1.32765000 1.33489563 0.00783168 56831 1517184000 2018.01.29 00:00 1.31983000 1.32307000 1.31803000 1.32332000 1.33376938 0.00852833 35596 1517198400 2018.01.29 04:00 1.32308000 1.32291000 1.32234000 1.32409000 1.33273515 0.00906320 48846 1517212800 2018.01.29 08:00 1.32290000 1.32155000 1.32065000 1.32572000 1.33166990 0.00955129 81541 1517227200 2018.01.29 12:00 1.32152000 1.31570000 1.31460000 1.32217000 1.33014896 0.01046780 77069 1517241600 2018.01.29 16:00 1.31568000 1.31848000 1.31520000 1.31861000 1.32903763 0.01082917 89434 1517256000 2018.01.29 20:00 1.31847000 1.31959000 1.31793000 1.32001000 1.32813785 0.01056541 36829 1517270400 2018.01.30 00:00 1.31894000 1.31816000 1.31748000 1.31991000 1.32718758 0.01052893 29543 1517284800 2018.01.30 04:00 1.31816000 1.31682000 1.31603000 1.31875000 1.32620019 0.01014351 62178 1517299200 2018.01.30 08:00 1.31683000 1.31443000 1.31069000 1.31724000 1.32507922 0.00965736 85769 1517313600 2018.01.30 12:00 1.31444000 1.31726000 1.31345000 1.31903000 1.32433454 0.00860151 80851 1517328000 2018.01.30 16:00 1.31721000 1.32231000 1.31624000 1.32258000 1.32414172 0.00736452 93406 1517342400 2018.01.30 20:00 1.32231000 1.32152000 1.32119000 1.32343000 1.32389203 0.00609241 43862 1517356800 2018.01.31 00:00 1.32127000 1.32251000 1.31898000 1.32407000 1.32376041 0.00573228 35736 1517371200 2018.01.31 04:00 1.32246000 1.32363000 1.32215000 1.32419000 1.32374799 0.00552335 59538 1517385600 2018.01.31 08:00 1.32362000 1.31636000 1.31605000 1.32429000 1.32304437 0.00535355 83920 1517400000 2018.01.31 12:00 1.31641000 1.32268000 1.31634000 1.32335000 1.32300967 0.00495105 68962 1517414400 2018.01.31 16:00 1.32268000 1.32300000 1.31894000 1.32368000 1.32300875 0.00450401 101179 1517428800 2018.01.31 20:00 1.32300000 1.32173000 1.31918000 1.32315000 1.32288696 0.00395897 77847 1517443200 2018.02.01 00:00 1.32054000 1.32352000 1.31846000 1.32370000 1.32294725 0.00389162 28054 1517457600 2018.02.01 04:00 1.32353000 1.32167000 1.32119000 1.32377000 1.32282561 0.00379941 33162 1517472000 2018.02.01 08:00 1.32160000 1.32691000 1.32123000 1.33006000 1.32321460 0.00414710 91583 1517486400 2018.02.01 12:00 1.32690000 1.32372000 1.32146000 1.32858000 1.32326273 0.00417885 75099 1517500800 2018.02.01 16:00 1.32374000 1.32226000 1.31970000 1.32384000 1.32316723 0.00410724 95101 1517515200 2018.02.01 20:00 1.32223000 1.32120000 1.32102000 1.32365000 1.32297988 0.00366824 63838 1517529600 2018.02.02 00:00 1.32049000 1.32150000 1.31911000 1.32245000 1.32283894 0.00346782 33845 1517544000 2018.02.02 04:00 1.32151000 1.32135000 1.32106000 1.32276000 1.32269713 0.00333818 43647 1517558400 2018.02.02 08:00 1.32136000 1.32048000 1.31877000 1.32278000 1.32248598 0.00312897 70029 1517572800 2018.02.02 12:00 1.32043000 1.31942000 1.31857000 1.32333000 1.32219398 0.00284439 70942 1517587200 2018.02.02 16:00 1.31943000 1.31595000 1.31544000 1.31989000 1.32159932 0.00254825 105390 1517601600 2018.02.02 20:00 1.31599000 1.31511000 1.31429000 1.31763000 1.32098129 0.00277865 66224 1517788800 2018.02.05 00:00 1.31423000 1.31379000 1.31241000 1.31532000 1.32029640 0.00325535 40852 1517803200 2018.02.05 04:00 1.31378000 1.31352000 1.31303000 1.31401000 1.31965103 0.00367665 45074 1517817600 2018.02.05 08:00 1.31351000 1.31279000 1.31101000 1.31440000 1.31899760 0.00404776 73555 1517832000 2018.02.05 12:00 1.31276000 1.30989000 1.30663000 1.31373000 1.31813021 0.00456174 69893 1517846400 2018.02.05 16:00 1.30989000 1.31336000 1.30872000 1.31400000 1.31767590 0.00479188 91544 1517860800 2018.02.05 20:00 1.31337000 1.30051000 1.29859000 1.31337000 1.31604105 0.00636008 108871 1517875200 2018.02.06 00:00 1.29923000 1.30014000 1.29798000 1.30411000 1.31452667 0.00746261 67541 1517889600 2018.02.06 04:00 1.30013000 1.30189000 1.29862000 1.30259000 1.31332318 0.00812110 92764 1517904000 2018.02.06 08:00 1.30190000 1.30732000 1.30115000 1.30779000 1.31275145 0.00805969 109692 1517918400 2018.02.06 12:00 1.30731000 1.30017000 1.29859000 1.30738000 1.31155321 0.00857190 106294 1517932800 2018.02.06 16:00 1.30014000 1.30839000 1.29942000 1.31037000 1.31125195 0.00795185 130489 1517947200 2018.02.06 20:00 1.30839000 1.30593000 1.30506000 1.30852000 1.31074510 0.00762513 75432 1517961600 2018.02.07 00:00 1.30463000 1.30657000 1.30434000 1.30693000 1.31034747 0.00728796 37011 1517976000 2018.02.07 04:00 1.30658000 1.30535000 1.30496000 1.30701000 1.30987152 0.00700065 42773 1517990400 2018.02.07 08:00 1.30536000 1.30588000 1.30259000 1.30736000 1.30949138 0.00657295 76154 1518004800 2018.02.07 12:00 1.30587000 1.30809000 1.30368000 1.30977000 1.30935791 0.00601813 69100 1518019200 2018.02.07 16:00 1.30810000 1.31025000 1.30626000 1.31284000 1.30944287 0.00549444 108186 1518033600 2018.02.07 20:00 1.31024000 1.30919000 1.30642000 1.31092000 1.30941879 0.00501556 71452 1518048000 2018.02.08 00:00 1.30849000 1.30963000 1.30734000 1.30994000 1.30943891 0.00480492 34293 1518062400 2018.02.08 04:00 1.30964000 1.31267000 1.30936000 1.31273000 1.30974663 0.00480886 49794 1518076800 2018.02.08 08:00 1.31267000 1.31150000 1.30826000 1.31365000 1.30991362 0.00481548 80599 1518091200 2018.02.08 12:00 1.31148000 1.32054000 1.31067000 1.32411000 1.31092565 0.00575117 110681 1518105600 2018.02.08 16:00 1.32054000 1.30211000 1.30039000 1.32149000 1.31008607 0.00562926 137438 1518120000 2018.02.08 20:00 1.30212000 1.30213000 1.30071000 1.30713000 1.30932835 0.00555623 86010 1518134400 2018.02.09 00:00 1.30174000 1.30587000 1.30132000 1.30715000 1.30899898 0.00538873 36038 1518148800 2018.02.09 04:00 1.30583000 1.30806000 1.30486000 1.30860000 1.30890955 0.00501447 52221 1518163200 2018.02.09 08:00 1.30807000 1.30635000 1.30559000 1.31250000 1.30866579 0.00457689 76925 1518177600 2018.02.09 12:00 1.30635000 1.29697000 1.29133000 1.30704000 1.30755190 0.00483245 99164 1518192000 2018.02.09 16:00 1.29701000 1.29544000 1.29233000 1.29984000 1.30639839 0.00545108 129066 1518206400 2018.02.09 20:00 1.29540000 1.29927000 1.29216000 1.30013000 1.30571949 0.00556122 92953 1518393600 2018.02.12 00:00 1.29785000 1.29774000 1.29652000 1.29967000 1.30495954 0.00589263 32422 1518408000 2018.02.12 04:00 1.29773000 1.30063000 1.29767000 1.30120000 1.30454720 0.00603356 33429 1518422400 2018.02.12 08:00 1.30060000 1.29831000 1.29795000 1.30223000 1.30395319 0.00627617 69579 1518436800 2018.02.12 12:00 1.29830000 1.29665000 1.29647000 1.30093000 1.30325764 0.00661139 58740 1518451200 2018.02.12 16:00 1.29665000 1.29669000 1.29463000 1.29865000 1.30263215 0.00688108 86210 1518465600 2018.02.12 20:00 1.29671000 1.29967000 1.29610000 1.30016000 1.30235004 0.00686590 45302 1518480000 2018.02.13 00:00 1.29900000 1.29930000 1.29850000 1.30038000 1.30205956 0.00672313 23757 1518494400 2018.02.13 04:00 1.29929000 1.29863000 1.29826000 1.30081000 1.30173294 0.00662627 36806 1518508800 2018.02.13 08:00 1.29863000 1.29780000 1.29367000 1.29890000 1.30135837 0.00649154 78722 1518523200 2018.02.13 12:00 1.29779000 1.29546000 1.29509000 1.30131000 1.30079662 0.00615688 69345 1518537600 2018.02.13 16:00 1.29546000 1.29475000 1.29467000 1.29854000 1.30022075 0.00584240 83453 1518552000 2018.02.13 20:00 1.29474000 1.29891000 1.29458000 1.29932000 1.30009592 0.00366345 40906 1518566400 2018.02.14 00:00 1.29773000 1.29806000 1.29669000 1.29912000 1.29990202 0.00362872 25228 1518580800 2018.02.14 04:00 1.29805000 1.29659000 1.29521000 1.29886000 1.29958659 0.00361035 58470 1518595200 2018.02.14 08:00 1.29658000 1.29717000 1.29390000 1.29788000 1.29935644 0.00331085 57330 1518609600 2018.02.14 12:00 1.29712000 1.29442000 1.29231000 1.29737000 1.29888630 0.00269856 73779 1518624000 2018.02.14 16:00 1.29442000 1.30002000 1.29394000 1.30180000 1.29899427 0.00220122 130020 1518638400 2018.02.14 20:00 1.30003000 1.30069000 1.29987000 1.30300000 1.29915577 0.00227879 65618 1518652800 2018.02.15 00:00 1.29996000 1.30062000 1.29936000 1.30153000 1.29929522 0.00222087 32395 1518667200 2018.02.15 04:00 1.30061000 1.30005000 1.29854000 1.30090000 1.29936711 0.00226640 41436 1518681600 2018.02.15 08:00 1.30006000 1.30103000 1.29660000 1.30168000 1.29952548 0.00234824 81798 1518696000 2018.02.15 12:00 1.30104000 1.30216000 1.29875000 1.30380000 1.29977638 0.00254039 67900 1518710400 2018.02.15 16:00 1.30217000 1.30050000 1.29650000 1.30298000 1.29984530 0.00256099 98350 1518724800 2018.02.15 20:00 1.30050000 1.29988000 1.29850000 1.30079000 1.29984860 0.00246096 49882 1518739200 2018.02.16 00:00 1.29962000 1.30084000 1.29895000 1.30112000 1.29994302 0.00241006 18698 1518753600 2018.02.16 04:00 1.30085000 1.29917000 1.29898000 1.30108000 1.29986940 0.00238160 49526 1518768000 2018.02.16 08:00 1.29918000 1.29724000 1.29620000 1.30097000 1.29961898 0.00234057 62815 1518782400 2018.02.16 12:00 1.29724000 1.29720000 1.29633000 1.29879000 1.29938860 0.00230617 73856 1518796800 2018.02.16 16:00 1.29719000 1.30003000 1.29628000 1.30164000 1.29944969 0.00230127 82976 1518811200 2018.02.16 20:00 1.30000000 1.30038000 1.29906000 1.30084000 1.29953829 0.00215252 48559 1518998400 2018.02.19 00:00 1.30017000 1.30161000 1.29930000 1.30262000 1.29973560 0.00195532 23746 1519012800 2018.02.19 04:00 1.30162000 1.30163000 1.30079000 1.30257000 1.29991602 0.00202460 33205 1519027200 2018.02.19 08:00 1.30162000 1.30019000 1.29945000 1.30263000 1.29994211 0.00198726 55916 1519041600 2018.02.19 12:00 1.30019000 1.30042000 1.29838000 1.30149000 1.29998762 0.00184857 47698 1519056000 2018.02.19 16:00 1.30038000 1.30126000 1.29939000 1.30217000 1.30010880 0.00176660 45278 1519070400 2018.02.19 20:00 1.30123000 1.30009000 1.29939000 1.30246000 1.30010701 0.00122608 9001 1519084800 2018.02.20 00:00 1.30033000 1.30015000 1.29899000 1.30102000 1.30011110 0.00122547 28552 1519099200 2018.02.20 04:00 1.30014000 1.30144000 1.29994000 1.30174000 1.30023767 0.00124215 41944 1519113600 2018.02.20 08:00 1.30144000 1.30809000 1.29908000 1.30856000 1.30098551 0.00212937 69908 1519128000 2018.02.20 12:00 1.30813000 1.30785000 1.30541000 1.31009000 1.30163927 0.00267939 66565 1519142400 2018.02.20 16:00 1.30788000 1.31060000 1.30622000 1.31216000 1.30249267 0.00347549 74401 1519156800 2018.02.20 20:00 1.31060000 1.31022000 1.30815000 1.31075000 1.30322861 0.00405152 34563 1519171200 2018.02.21 00:00 1.30918000 1.31089000 1.30918000 1.31133000 1.30395826 0.00454235 24676 1519185600 2018.02.21 04:00 1.31092000 1.31056000 1.30984000 1.31142000 1.30458700 0.00485691 45544 1519200000 2018.02.21 08:00 1.31055000 1.30830000 1.30584000 1.31201000 1.30494062 0.00495636 62494 1519214400 2018.02.21 12:00 1.30831000 1.30485000 1.30312000 1.30863000 1.30493199 0.00478316 64572 1519228800 2018.02.21 16:00 1.30485000 1.30832000 1.30464000 1.31014000 1.30525466 0.00459001 77632 1519243200 2018.02.21 20:00 1.30827000 1.30679000 1.30598000 1.30945000 1.30540088 0.00425800 84424 1519257600 2018.02.22 00:00 1.30594000 1.30555000 1.30487000 1.30677000 1.30541508 0.00408682 25947 1519272000 2018.02.22 04:00 1.30556000 1.30640000 1.30548000 1.30695000 1.30550888 0.00393965 30868 1519286400 2018.02.22 08:00 1.30639000 1.30285000 1.30095000 1.30709000 1.30525566 0.00388381 61032 1519300800 2018.02.22 12:00 1.30283000 1.30233000 1.29935000 1.30366000 1.30497702 0.00387157 69231 1519315200 2018.02.22 16:00 1.30233000 1.30329000 1.30058000 1.30463000 1.30481635 0.00376609 80808 1519329600 2018.02.22 20:00 1.30328000 1.30159000 1.30129000 1.30395000 1.30450908 0.00378097 40809 1519344000 2018.02.23 00:00 1.30083000 1.30204000 1.30062000 1.30248000 1.30427393 0.00382698 19484 1519358400 2018.02.23 04:00 1.30203000 1.30370000 1.30186000 1.30469000 1.30421927 0.00373574 33138 1519372800 2018.02.23 08:00 1.30371000 1.30474000 1.30280000 1.30720000 1.30426886 0.00360072 56608 1519387200 2018.02.23 12:00 1.30474000 1.30865000 1.30065000 1.30993000 1.30468612 0.00345496 57120 1519401600 2018.02.23 16:00 1.30865000 1.30747000 1.30644000 1.31010000 1.30495125 0.00330654 69857 1519416000 2018.02.23 20:00 1.30747000 1.30760000 1.30689000 1.30879000 1.30520351 0.00319817 34274 1519603200 2018.02.26 00:00 1.30815000 1.30734000 1.30703000 1.30933000 1.30540698 0.00294056 27607 1519617600 2018.02.26 04:00 1.30733000 1.30860000 1.30683000 1.30911000 1.30571108 0.00277014 32604 1519632000 2018.02.26 08:00 1.30859000 1.31203000 1.30803000 1.31259000 1.30631288 0.00285708 58325 1519646400 2018.02.26 12:00 1.31202000 1.31163000 1.31130000 1.31437000 1.30681928 0.00300696 50480 1519660800 2018.02.26 16:00 1.31163000 1.30963000 1.30720000 1.31209000 1.30708696 0.00311335 70841 1519675200 2018.02.26 20:00 1.30959000 1.31007000 1.30906000 1.31055000 1.30737106 0.00320691 28028 1519689600 2018.02.27 00:00 1.30991000 1.30875000 1.30841000 1.31085000 1.30750239 0.00325062 28154 1519704000 2018.02.27 04:00 1.30876000 1.30883000 1.30805000 1.30913000 1.30762883 0.00329541 29863 1519718400 2018.02.27 08:00 1.30882000 1.30728000 1.30662000 1.31032000 1.30759561 0.00325451 54759 1519732800 2018.02.27 12:00 1.30728000 1.30618000 1.30451000 1.30956000 1.30746079 0.00322573 63625 1519747200 2018.02.27 16:00 1.30620000 1.30733000 1.30372000 1.30808000 1.30744833 0.00305463 104182 1519761600 2018.02.27 20:00 1.30732000 1.30601000 1.30563000 1.30800000 1.30731135 0.00283867 37825 1519776000 2018.02.28 00:00 1.30550000 1.30641000 1.30488000 1.30665000 1.30722550 0.00270084 29557 1519790400 2018.02.28 04:00 1.30638000 1.30637000 1.30598000 1.30681000 1.30714403 0.00240830 30038 1519804800 2018.02.28 08:00 1.30638000 1.30944000 1.30532000 1.31163000 1.30736269 0.00211585 60533 1519819200 2018.02.28 12:00 1.30950000 1.30322000 1.30214000 1.31028000 1.30696815 0.00228631 68849 1519833600 2018.02.28 16:00 1.30321000 1.30160000 1.29982000 1.30398000 1.30645690 0.00272984 88134 1519848000 2018.02.28 20:00 1.30160000 1.29966000 1.29901000 1.30171000 1.30580957 0.00331608 38017 1519862400 2018.03.01 00:00 1.29925000 1.29974000 1.29660000 1.30045000 1.30523152 0.00377877 25546 1519876800 2018.03.01 04:00 1.29973000 1.29998000 1.29924000 1.30026000 1.30473137 0.00411115 31934 1519891200 2018.03.01 08:00 1.29991000 1.29912000 1.29884000 1.30200000 1.30419696 0.00445844 57802 1519905600 2018.03.01 12:00 1.29909000 1.30325000 1.29788000 1.30412000 1.30410677 0.00438808 61228 1519920000 2018.03.01 16:00 1.30326000 1.29963000 1.29926000 1.30509000 1.30368041 0.00427060 104259 1519934400 2018.03.01 20:00 1.29962000 1.29728000 1.29631000 1.30038000 1.30307085 0.00429928 85118 1519948800 2018.03.02 00:00 1.29641000 1.29758000 1.29620000 1.29789000 1.30254791 0.00435508 29222 1519963200 2018.03.02 04:00 1.29757000 1.29481000 1.29454000 1.29772000 1.30181097 0.00453021 36501 1519977600 2018.03.02 08:00 1.29483000 1.29152000 1.29055000 1.29562000 1.30083088 0.00502545 64417 1519992000 2018.03.02 12:00 1.29152000 1.28990000 1.28624000 1.29225000 1.29978984 0.00548843 84415 1520006400 2018.03.02 16:00 1.28989000 1.29173000 1.28769000 1.29243000 1.29902224 0.00568363 92241 1520020800 2018.03.02 20:00 1.29172000 1.29408000 1.29038000 1.29434000 1.29855155 0.00566058 44206 1520208000 2018.03.05 00:00 1.29218000 1.29153000 1.29031000 1.29337000 1.29788283 0.00564733 30267 1520222400 2018.03.05 04:00 1.29153000 1.29116000 1.29055000 1.29182000 1.29724256 0.00565000 42342 1520236800 2018.03.05 08:00 1.29115000 1.29326000 1.28969000 1.29377000 1.29686327 0.00538859 84637 1520251200 2018.03.05 12:00 1.29326000 1.29494000 1.29281000 1.29704000 1.29668010 0.00498492 71963 1520265600 2018.03.05 16:00 1.29488000 1.30146000 1.29468000 1.30389000 1.29713533 0.00423960 96031 1520280000 2018.03.05 20:00 1.30145000 1.30152000 1.29943000 1.30235000 1.29755292 0.00419913 46225 1520294400 2018.03.06 00:00 1.30100000 1.30073000 1.30068000 1.30203000 1.29785549 0.00423793 29789 1520308800 2018.03.06 04:00 1.30074000 1.30081000 1.29993000 1.30100000 1.29813688 0.00435457 36956 1520323200 2018.03.06 08:00 1.30080000 1.30127000 1.29918000 1.30241000 1.29843527 0.00449717 68982 1520337600 2018.03.06 12:00 1.30131000 1.30174000 1.30108000 1.30539000 1.29875001 0.00466242 90263 1520352000 2018.03.06 16:00 1.30175000 1.30469000 1.30165000 1.30546000 1.29931572 0.00506281 97193 1520366400 2018.03.06 20:00 1.30468000 1.30622000 1.30467000 1.30699000 1.29997327 0.00550764 42058 1520380800 2018.03.07 00:00 1.30607000 1.30353000 1.30127000 1.30647000 1.30031201 0.00572356 41568 1520395200 2018.03.07 04:00 1.30354000 1.30132000 1.30091000 1.30375000 1.30040801 0.00573262 44313 1520409600 2018.03.07 08:00 1.30132000 1.29978000 1.29818000 1.30449000 1.30034820 0.00567224 77648 1520424000 2018.03.07 12:00 1.29978000 1.30614000 1.29950000 1.30617000 1.30089980 0.00589987 77943 1520438400 2018.03.07 16:00 1.30613000 1.31055000 1.30533000 1.31066000 1.30181886 0.00623041 94173 1520452800 2018.03.07 20:00 1.31054000 1.31180000 1.30984000 1.31188000 1.30276945 0.00634607 48561 1520467200 2018.03.08 00:00 1.31107000 1.31143000 1.30929000 1.31221000 1.30359426 0.00639313 24257 1520481600 2018.03.08 04:00 1.31143000 1.31142000 1.31080000 1.31185000 1.30433957 0.00647650 37994 1520496000 2018.03.08 08:00 1.31141000 1.31021000 1.30870000 1.31197000 1.30489866 0.00608702 64545 1520510400 2018.03.08 12:00 1.31021000 1.31442000 1.31016000 1.31450000 1.30580545 0.00582603 84953 1520524800 2018.03.08 16:00 1.31441000 1.31188000 1.30981000 1.31481000 1.30638398 0.00537084 106456 1520539200 2018.03.08 20:00 1.31187000 1.31368000 1.31122000 1.31418000 1.30707884 0.00506518 57863 1520553600 2018.03.09 00:00 1.31251000 1.31450000 1.31211000 1.31481000 1.30778562 0.00525442 37141 1520568000 2018.03.09 04:00 1.31449000 1.31427000 1.31341000 1.31455000 1.30840318 0.00533465 43860 1520582400 2018.03.09 08:00 1.31428000 1.31229000 1.31107000 1.31653000 1.30877335 0.00516075 64873 1520596800 2018.03.09 12:00 1.31231000 1.31514000 1.31158000 1.31705000 1.30937970 0.00508012 80199 1520611200 2018.03.09 16:00 1.31513000 1.31588000 1.31439000 1.31905000 1.30999878 0.00498108 94403 1520625600 2018.03.09 20:00 1.31587000 1.31762000 1.31569000 1.31796000 1.31072461 0.00493342 39797 1520812800 2018.03.12 00:00 1.31648000 1.31780000 1.31528000 1.31820000 1.31139845 0.00501117 1767 1520841600 2018.03.12 08:00 1.31676000 1.31631000 1.31619000 1.31687000 1.31186622 0.00501023 522 1520856000 2018.03.12 12:00 1.31632000 1.31675000 1.31613000 1.31721000 1.31233134 0.00477115 6564