Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1.31669000 1.31693000 0.00001000 5.00000000 24.00000000 0.00001000 1.00000000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1510156800 2017.11.08 16:00 1.30986000 1.30909000 1.30856000 1.30989000 1.30909000 0.00000000 16114 1510160400 2017.11.08 17:00 1.30909000 1.30993000 1.30874000 1.31000000 1.30917000 0.00000000 17566 1510164000 2017.11.08 18:00 1.30993000 1.31031000 1.30879000 1.31046000 1.30927857 0.00000000 15466 1510167600 2017.11.08 19:00 1.31032000 1.31097000 1.30986000 1.31118000 1.30943966 0.00000000 9588 1510171200 2017.11.08 20:00 1.31092000 1.31175000 1.31044000 1.31178000 1.30965969 0.00000000 7401 1510174800 2017.11.08 21:00 1.31176000 1.31142000 1.31084000 1.31176000 1.30982734 0.00000000 7267 1510178400 2017.11.08 22:00 1.31141000 1.31181000 1.31114000 1.31202000 1.31001617 0.00000000 9389 1510182000 2017.11.08 23:00 1.31180000 1.31181000 1.31162000 1.31222000 1.31018701 0.00000000 4923 1510185600 2017.11.09 00:00 1.31085000 1.31119000 1.31058000 1.31166000 1.31028253 0.00000000 1783 1510189200 2017.11.09 01:00 1.31115000 1.31106000 1.31045000 1.31126000 1.31035657 0.00000000 2880 1510192800 2017.11.09 02:00 1.31106000 1.31151000 1.31095000 1.31193000 1.31046642 0.00000000 7222 1510196400 2017.11.09 03:00 1.31152000 1.31065000 1.31041000 1.31167000 1.31048391 0.00000000 7379 1510200000 2017.11.09 04:00 1.31066000 1.31217000 1.30996000 1.31246000 1.31064449 0.00000000 9891 1510203600 2017.11.09 05:00 1.31219000 1.31257000 1.31155000 1.31260000 1.31082787 0.00000000 11815 1510207200 2017.11.09 06:00 1.31256000 1.31137000 1.31128000 1.31274000 1.31087950 0.00000000 8746 1510210800 2017.11.09 07:00 1.31140000 1.31171000 1.31037000 1.31176000 1.31095860 0.00000000 15482 1510214400 2017.11.09 08:00 1.31171000 1.31065000 1.31017000 1.31216000 1.31092921 0.00000000 8926 1510218000 2017.11.09 09:00 1.31063000 1.31213000 1.31063000 1.31257000 1.31104357 0.00000000 15144 1510221600 2017.11.09 10:00 1.31211000 1.31323000 1.31189000 1.31443000 1.31125180 0.00000000 17565 1510225200 2017.11.09 11:00 1.31324000 1.31087000 1.31065000 1.31397000 1.31121544 0.00091827 14653 1510228800 2017.11.09 12:00 1.31080000 1.30875000 1.30870000 1.31108000 1.31098063 0.00100639 12560 1510232400 2017.11.09 13:00 1.30876000 1.30658000 1.30624000 1.30968000 1.31056153 0.00149097 21033 1510236000 2017.11.09 14:00 1.30661000 1.30769000 1.30484000 1.30850000 1.31028805 0.00171572 20880 1510239600 2017.11.09 15:00 1.30768000 1.30896000 1.30681000 1.30926000 1.31016157 0.00178267 19281 1510243200 2017.11.09 16:00 1.30897000 1.30562000 1.30525000 1.30953000 1.30972904 0.00215374 21390 1510246800 2017.11.09 17:00 1.30562000 1.30923000 1.30554000 1.30949000 1.30968151 0.00214045 22490 1510250400 2017.11.09 18:00 1.30922000 1.30775000 1.30626000 1.30935000 1.30949756 0.00218946 24211 1510254000 2017.11.09 19:00 1.30775000 1.30581000 1.30376000 1.30805000 1.30914636 0.00238012 23013 1510257600 2017.11.09 20:00 1.30575000 1.30622000 1.30305000 1.30763000 1.30886766 0.00250706 16616 1510261200 2017.11.09 21:00 1.30621000 1.30660000 1.30598000 1.30721000 1.30865169 0.00257360 10658 1510264800 2017.11.09 22:00 1.30661000 1.30712000 1.30621000 1.30741000 1.30850582 0.00255695 13166 1510268400 2017.11.09 23:00 1.30713000 1.30670000 1.30640000 1.30756000 1.30833383 0.00258853 5271 1510272000 2017.11.10 00:00 1.30574000 1.30643000 1.30368000 1.30734000 1.30815252 0.00251945 1940 1510275600 2017.11.10 01:00 1.30650000 1.30631000 1.30615000 1.30691000 1.30797704 0.00238531 2652 1510279200 2017.11.10 02:00 1.30633000 1.30634000 1.30564000 1.30661000 1.30782113 0.00231362 10318 1510282800 2017.11.10 03:00 1.30633000 1.30721000 1.30628000 1.30741000 1.30776293 0.00215423 8379 1510286400 2017.11.10 04:00 1.30720000 1.30688000 1.30638000 1.30773000 1.30767884 0.00206878 7613 1510290000 2017.11.10 05:00 1.30690000 1.30727000 1.30685000 1.30767000 1.30763990 0.00181418 5677 1510293600 2017.11.10 06:00 1.30726000 1.30749000 1.30712000 1.30775000 1.30762563 0.00131156 5473 1510297200 2017.11.10 07:00 1.30748000 1.30746000 1.30707000 1.30773000 1.30760985 0.00108609 8693 1510300800 2017.11.10 08:00 1.30747000 1.30728000 1.30691000 1.30831000 1.30757844 0.00104196 9393 1510304400 2017.11.10 09:00 1.30728000 1.30629000 1.30467000 1.30728000 1.30745573 0.00100002 18286 1510308000 2017.11.10 10:00 1.30630000 1.30688000 1.30514000 1.30772000 1.30740090 0.00098289 20199 1510311600 2017.11.10 11:00 1.30683000 1.30576000 1.30452000 1.30745000 1.30724462 0.00090881 19390 1510315200 2017.11.10 12:00 1.30576000 1.30650000 1.30562000 1.30763000 1.30717371 0.00082128 13478 1510318800 2017.11.10 13:00 1.30647000 1.30828000 1.30613000 1.30867000 1.30727907 0.00077976 12626 1510322400 2017.11.10 14:00 1.30828000 1.31008000 1.30822000 1.31153000 1.30754582 0.00111279 14715 1510326000 2017.11.10 15:00 1.31008000 1.31430000 1.31005000 1.31593000 1.30818908 0.00200214 17656 1510329600 2017.11.10 16:00 1.31430000 1.31385000 1.31279000 1.31454000 1.30872821 0.00248586 18381 1510333200 2017.11.10 17:00 1.31383000 1.31515000 1.31274000 1.31541000 1.30933981 0.00301013 20352 1510336800 2017.11.10 18:00 1.31515000 1.31621000 1.31439000 1.31641000 1.30999412 0.00353933 18842 1510340400 2017.11.10 19:00 1.31621000 1.31352000 1.31309000 1.31652000 1.31032991 0.00366107 9706 1510344000 2017.11.10 20:00 1.31350000 1.31463000 1.31315000 1.31467000 1.31073945 0.00380914 8025 1510347600 2017.11.10 21:00 1.31463000 1.31419000 1.31351000 1.31516000 1.31106807 0.00385531 7032 1510351200 2017.11.10 22:00 1.31418000 1.31418000 1.31377000 1.31443000 1.31136444 0.00385354 6905 1510354800 2017.11.10 23:00 1.31417000 1.31386000 1.31349000 1.31429000 1.31160212 0.00384242 4323 1510531200 2017.11.13 00:00 1.30992000 1.31173000 1.30952000 1.31221000 1.31161430 0.00369745 1166 1510534800 2017.11.13 01:00 1.31190000 1.30747000 1.30731000 1.31237000 1.31121960 0.00361443 1854 1510538400 2017.11.13 02:00 1.30747000 1.30792000 1.30712000 1.30880000 1.31090535 0.00356841 11844 1510542000 2017.11.13 03:00 1.30791000 1.30773000 1.30699000 1.30806000 1.31060294 0.00355895 7512 1510545600 2017.11.13 04:00 1.30774000 1.30794000 1.30701000 1.30810000 1.31034933 0.00355595 7774 1510549200 2017.11.13 05:00 1.30791000 1.30748000 1.30729000 1.30810000 1.31007606 0.00354949 8152 1510552800 2017.11.13 06:00 1.30747000 1.30830000 1.30729000 1.30841000 1.30990691 0.00354563 4402 1510556400 2017.11.13 07:00 1.30829000 1.30840000 1.30818000 1.30870000 1.30976339 0.00349059 5247 1510560000 2017.11.13 08:00 1.30840000 1.30704000 1.30630000 1.30855000 1.30950402 0.00357630 9110 1510563600 2017.11.13 09:00 1.30703000 1.30525000 1.30404000 1.30707000 1.30909888 0.00386846 16398 1510567200 2017.11.13 10:00 1.30525000 1.30245000 1.30216000 1.30597000 1.30846565 0.00440500 17387 1510570800 2017.11.13 11:00 1.30238000 1.30449000 1.30187000 1.30490000 1.30808702 0.00445706 15020 1510574400 2017.11.13 12:00 1.30449000 1.30265000 1.30264000 1.30601000 1.30756921 0.00463085 10808 1510578000 2017.11.13 13:00 1.30266000 1.30291000 1.30148000 1.30358000 1.30712547 0.00458806 11443 1510581600 2017.11.13 14:00 1.30291000 1.30202000 1.30058000 1.30304000 1.30663924 0.00441772 11965 1510585200 2017.11.13 15:00 1.30201000 1.30097000 1.30021000 1.30273000 1.30609931 0.00447928 16247 1510588800 2017.11.13 16:00 1.30094000 1.30358000 1.30069000 1.30363000 1.30585938 0.00415282 14849 1510592400 2017.11.13 17:00 1.30359000 1.30512000 1.30319000 1.30690000 1.30578896 0.00372947 19167 1510596000 2017.11.13 18:00 1.30512000 1.30667000 1.30486000 1.30708000 1.30587287 0.00321955 15053 1510599600 2017.11.13 19:00 1.30668000 1.30648000 1.30568000 1.30720000 1.30593069 0.00268375 7561 1510603200 2017.11.13 20:00 1.30647000 1.30582000 1.30542000 1.30658000 1.30592015 0.00234804 5860 1510606800 2017.11.13 21:00 1.30578000 1.30570000 1.30520000 1.30600000 1.30589918 0.00231866 6488 1510610400 2017.11.13 22:00 1.30569000 1.30696000 1.30569000 1.30702000 1.30600021 0.00231079 6061 1510614000 2017.11.13 23:00 1.30697000 1.30658000 1.30633000 1.30698000 1.30605543 0.00229844 3601 1510617600 2017.11.14 00:00 1.30598000 1.30643000 1.30592000 1.30655000 1.30609110 0.00227375 895 1510621200 2017.11.14 01:00 1.30641000 1.30735000 1.30637000 1.30744000 1.30621100 0.00231663 3323 1510624800 2017.11.14 02:00 1.30735000 1.30683000 1.30680000 1.30771000 1.30626995 0.00230047 7055 1510628400 2017.11.14 03:00 1.30682000 1.30731000 1.30671000 1.30763000 1.30636900 0.00231407 8217 1510632000 2017.11.14 04:00 1.30732000 1.30665000 1.30646000 1.30772000 1.30639576 0.00232474 5908 1510635600 2017.11.14 05:00 1.30666000 1.30692000 1.30654000 1.30716000 1.30644569 0.00233986 5349 1510639200 2017.11.14 06:00 1.30691000 1.30707000 1.30673000 1.30719000 1.30650515 0.00219568 5058 1510642800 2017.11.14 07:00 1.30706000 1.30724000 1.30690000 1.30751000 1.30657514 0.00218672 4555 1510646400 2017.11.14 08:00 1.30725000 1.30641000 1.30579000 1.30743000 1.30655941 0.00199678 9324 1510650000 2017.11.14 09:00 1.30644000 1.30454000 1.30407000 1.30650000 1.30636708 0.00181176 15884 1510653600 2017.11.14 10:00 1.30451000 1.30502000 1.30403000 1.30650000 1.30623879 0.00153171 16439 1510657200 2017.11.14 11:00 1.30501000 1.30284000 1.30075000 1.30533000 1.30591510 0.00123900 16942 1510660800 2017.11.14 12:00 1.30280000 1.30183000 1.30159000 1.30334000 1.30552604 0.00151834 12698 1510664400 2017.11.14 13:00 1.30177000 1.30413000 1.30122000 1.30473000 1.30539308 0.00158810 11349 1510668000 2017.11.14 14:00 1.30414000 1.30033000 1.29941000 1.30415000 1.30491088 0.00204342 14568 1510671600 2017.11.14 15:00 1.30033000 1.29930000 1.29824000 1.30057000 1.30437651 0.00250767 18743 1510675200 2017.11.14 16:00 1.29931000 1.29990000 1.29857000 1.30054000 1.30395018 0.00280561 19416 1510678800 2017.11.14 17:00 1.29989000 1.30092000 1.29911000 1.30206000 1.30366159 0.00295122 25348 1510682400 2017.11.14 18:00 1.30092000 1.30143000 1.30016000 1.30195000 1.30344906 0.00296574 16967 1510686000 2017.11.14 19:00 1.30142000 1.30365000 1.30121000 1.30460000 1.30346820 0.00287665 15934 1510689600 2017.11.14 20:00 1.30364000 1.30223000 1.30215000 1.30379000 1.30335027 0.00284164 16390 1510693200 2017.11.14 21:00 1.30222000 1.30268000 1.30166000 1.30312000 1.30328644 0.00271419 8530 1510696800 2017.11.14 22:00 1.30268000 1.30238000 1.30213000 1.30311000 1.30320011 0.00261694 7818 1510700400 2017.11.14 23:00 1.30239000 1.30259000 1.30236000 1.30321000 1.30314200 0.00245955 4836 1510704000 2017.11.15 00:00 1.30172000 1.30233000 1.30099000 1.30246000 1.30306467 0.00234094 1317 1510707600 2017.11.15 01:00 1.30230000 1.30218000 1.30180000 1.30277000 1.30298042 0.00218259 4240 1510711200 2017.11.15 02:00 1.30221000 1.30187000 1.30141000 1.30265000 1.30287466 0.00198466 10522 1510714800 2017.11.15 03:00 1.30188000 1.30027000 1.29990000 1.30190000 1.30262660 0.00176701 10663 1510718400 2017.11.15 04:00 1.30026000 1.29951000 1.29858000 1.30028000 1.30232978 0.00161441 9894 1510722000 2017.11.15 05:00 1.29950000 1.29941000 1.29877000 1.29950000 1.30205171 0.00159300 6780 1510725600 2017.11.15 06:00 1.29940000 1.29982000 1.29889000 1.29991000 1.30183916 0.00146570 6437 1510729200 2017.11.15 07:00 1.29981000 1.29974000 1.29941000 1.30000000 1.30163924 0.00146728 5997 1510732800 2017.11.15 08:00 1.29973000 1.30072000 1.29947000 1.30182000 1.30155170 0.00146159 10116 1510736400 2017.11.15 09:00 1.30067000 1.29924000 1.29915000 1.30183000 1.30133153 0.00137391 20204 1510740000 2017.11.15 10:00 1.29923000 1.30258000 1.29852000 1.30290000 1.30145044 0.00140559 22464 1510743600 2017.11.15 11:00 1.30257000 1.29593000 1.29549000 1.30283000 1.30092468 0.00174310 23114 1510747200 2017.11.15 12:00 1.29592000 1.29791000 1.29549000 1.30031000 1.30063757 0.00186844 23006 1510750800 2017.11.15 13:00 1.29790000 1.29804000 1.29745000 1.29944000 1.30039018 0.00198221 16517 1510754400 2017.11.15 14:00 1.29804000 1.29835000 1.29624000 1.29855000 1.30019588 0.00204730 15207 1510758000 2017.11.15 15:00 1.29834000 1.29718000 1.29695000 1.29993000 1.29990865 0.00204012 25032 1510761600 2017.11.15 16:00 1.29720000 1.29734000 1.29711000 1.29974000 1.29966402 0.00208058 31052 1510765200 2017.11.15 17:00 1.29735000 1.30266000 1.29732000 1.30267000 1.29994935 0.00205209 29203 1510768800 2017.11.15 18:00 1.30266000 1.30351000 1.30262000 1.30414000 1.30028846 0.00214248 19781 1510772400 2017.11.15 19:00 1.30342000 1.30287000 1.30220000 1.30402000 1.30053432 0.00219658 13045 1510776000 2017.11.15 20:00 1.30288000 1.30144000 1.30115000 1.30289000 1.30062057 0.00219076 11043 1510779600 2017.11.15 21:00 1.30144000 1.30169000 1.30109000 1.30240000 1.30072242 0.00220704 11619 1510783200 2017.11.15 22:00 1.30167000 1.30121000 1.30069000 1.30185000 1.30076886 0.00221111 12484 1510786800 2017.11.15 23:00 1.30120000 1.30185000 1.30112000 1.30216000 1.30087183 0.00225691 6182 1510790400 2017.11.16 00:00 1.30092000 1.30263000 1.30089000 1.30302000 1.30103927 0.00232518 3694 1510794000 2017.11.16 01:00 1.30265000 1.30201000 1.30176000 1.30287000 1.30113172 0.00233655 1426 1510797600 2017.11.16 02:00 1.30202000 1.30297000 1.30178000 1.30349000 1.30130680 0.00240759 11159 1510801200 2017.11.16 03:00 1.30296000 1.30300000 1.30241000 1.30326000 1.30146805 0.00246025 6558 1510804800 2017.11.16 04:00 1.30303000 1.30291000 1.30248000 1.30333000 1.30160538 0.00251804 7255 1510808400 2017.11.16 05:00 1.30289000 1.30242000 1.30238000 1.30333000 1.30168296 0.00249109 6867 1510812000 2017.11.16 06:00 1.30243000 1.30320000 1.30242000 1.30378000 1.30182744 0.00255172 7570 1510815600 2017.11.16 07:00 1.30322000 1.30346000 1.30298000 1.30366000 1.30198293 0.00225470 6344 1510819200 2017.11.16 08:00 1.30345000 1.30366000 1.30327000 1.30418000 1.30214265 0.00212986 10600 1510822800 2017.11.16 09:00 1.30365000 1.30262000 1.30091000 1.30412000 1.30218811 0.00193258 20193 1510826400 2017.11.16 10:00 1.30259000 1.30404000 1.30200000 1.30473000 1.30236448 0.00179448 24138 1510830000 2017.11.16 11:00 1.30401000 1.30690000 1.30347000 1.30776000 1.30279643 0.00169441 19329 1510833600 2017.11.16 12:00 1.30687000 1.30856000 1.30671000 1.30922000 1.30334535 0.00170968 17214 1510837200 2017.11.16 13:00 1.30855000 1.30971000 1.30819000 1.31005000 1.30395150 0.00225053 14445 1510840800 2017.11.16 14:00 1.30972000 1.31071000 1.30864000 1.31074000 1.30459517 0.00279797 12315 1510844400 2017.11.16 15:00 1.31071000 1.30902000 1.30789000 1.31084000 1.30501658 0.00302803 18924 1510848000 2017.11.16 16:00 1.30900000 1.30759000 1.30640000 1.30985000 1.30526167 0.00302818 21593 1510851600 2017.11.16 17:00 1.30753000 1.31071000 1.30737000 1.31074000 1.30578056 0.00325570 22561 1510855200 2017.11.16 18:00 1.31072000 1.30985000 1.30879000 1.31084000 1.30616812 0.00329170 16476 1510858800 2017.11.16 19:00 1.30984000 1.30988000 1.30846000 1.31024000 1.30652164 0.00331397 10725 1510862400 2017.11.16 20:00 1.30988000 1.31010000 1.30924000 1.31031000 1.30686243 0.00335022 9433 1510866000 2017.11.16 21:00 1.31009000 1.31017000 1.30989000 1.31095000 1.30717744 0.00329767 9091 1510869600 2017.11.16 22:00 1.31017000 1.31117000 1.31008000 1.31127000 1.30755768 0.00332839 7422 1510873200 2017.11.16 23:00 1.31117000 1.31180000 1.31055000 1.31180000 1.30796171 0.00334824 7378 1510876800 2017.11.17 00:00 1.31079000 1.31123000 1.31053000 1.31191000 1.30827298 0.00326212 1237 1510880400 2017.11.17 01:00 1.31118000 1.31133000 1.31105000 1.31198000 1.30856412 0.00307788 4198 1510884000 2017.11.17 02:00 1.31134000 1.31115000 1.31040000 1.31179000 1.30881040 0.00289328 11162 1510887600 2017.11.17 03:00 1.31114000 1.31257000 1.31096000 1.31423000 1.30916845 0.00274585 17816 1510891200 2017.11.17 04:00 1.31256000 1.31172000 1.31100000 1.31271000 1.30941146 0.00249516 14974 1510894800 2017.11.17 05:00 1.31171000 1.31226000 1.31154000 1.31273000 1.30968275 0.00201664 15844 1510898400 2017.11.17 06:00 1.31227000 1.31273000 1.31191000 1.31278000 1.30997296 0.00160417 9130 1510902000 2017.11.17 07:00 1.31275000 1.31349000 1.31223000 1.31354000 1.31030792 0.00151202 7800 1510905600 2017.11.17 08:00 1.31350000 1.31340000 1.31260000 1.31379000 1.31060240 0.00150772 10053 1510909200 2017.11.17 09:00 1.31341000 1.31328000 1.31266000 1.31496000 1.31085741 0.00153233 18581 1510912800 2017.11.17 10:00 1.31328000 1.31270000 1.31151000 1.31422000 1.31103290 0.00154582 21051 1510916400 2017.11.17 11:00 1.31270000 1.31401000 1.31245000 1.31458000 1.31131643 0.00155348 16468 1510920000 2017.11.17 12:00 1.31401000 1.30975000 1.30921000 1.31425000 1.31116725 0.00140283 14050 1510923600 2017.11.17 13:00 1.30966000 1.30966000 1.30692000 1.31026000 1.31102370 0.00148980 17504 1510927200 2017.11.17 14:00 1.30964000 1.30889000 1.30778000 1.31043000 1.31082049 0.00162461 13467 1510930800 2017.11.17 15:00 1.30889000 1.30757000 1.30709000 1.30943000 1.31051092 0.00189957 16840 1510934400 2017.11.17 16:00 1.30756000 1.30672000 1.30550000 1.30758000 1.31014988 0.00223700 22648 1510938000 2017.11.17 17:00 1.30671000 1.30853000 1.30628000 1.30942000 1.30999561 0.00234148 21622 1510941600 2017.11.17 18:00 1.30851000 1.30656000 1.30644000 1.30962000 1.30966840 0.00259747 21046 1510945200 2017.11.17 19:00 1.30655000 1.30531000 1.30523000 1.30660000 1.30925332 0.00290703 11696 1510948800 2017.11.17 20:00 1.30530000 1.30626000 1.30524000 1.30668000 1.30896824 0.00307170 9298 1510952400 2017.11.17 21:00 1.30627000 1.30649000 1.30574000 1.30686000 1.30873222 0.00317463 7623 1510956000 2017.11.17 22:00 1.30650000 1.30657000 1.30550000 1.30665000 1.30852629 0.00324851 9865 1510959600 2017.11.17 23:00 1.30658000 1.30702000 1.30600000 1.30738000 1.30838284 0.00319226 5494 1511136000 2017.11.20 00:00 1.30575000 1.30779000 1.30575000 1.30825000 1.30832638 0.00312648 1685 1511139600 2017.11.20 01:00 1.30779000 1.30605000 1.30550000 1.30840000 1.30810958 0.00310800 4738 1511143200 2017.11.20 02:00 1.30603000 1.30705000 1.30603000 1.30728000 1.30800867 0.00296800 8673 1511146800 2017.11.20 03:00 1.30706000 1.30568000 1.30564000 1.30719000 1.30778689 0.00279808 11390 1511150400 2017.11.20 04:00 1.30567000 1.30373000 1.30306000 1.30605000 1.30740052 0.00271590 12655 1511154000 2017.11.20 05:00 1.30372000 1.30484000 1.30355000 1.30507000 1.30715666 0.00247230 6922 1511157600 2017.11.20 06:00 1.30483000 1.30548000 1.30470000 1.30566000 1.30699698 0.00218062 5966 1511161200 2017.11.20 07:00 1.30545000 1.30625000 1.30503000 1.30662000 1.30692584 0.00151734 7012 1511164800 2017.11.20 08:00 1.30627000 1.30775000 1.30600000 1.30784000 1.30700433 0.00140625 9174 1511168400 2017.11.20 09:00 1.30772000 1.31059000 1.30723000 1.31078000 1.30734582 0.00159801 19325 1511172000 2017.11.20 10:00 1.31057000 1.31112000 1.30966000 1.31287000 1.30770527 0.00190245 29579 1511175600 2017.11.20 11:00 1.31113000 1.31319000 1.31047000 1.31327000 1.30822762 0.00244469 15334 1511179200 2017.11.20 12:00 1.31320000 1.31101000 1.31061000 1.31324000 1.30849261 0.00260349 14107 1511182800 2017.11.20 13:00 1.31100000 1.31257000 1.31035000 1.31295000 1.30888093 0.00291207 14835 1511186400 2017.11.20 14:00 1.31257000 1.31203000 1.31166000 1.31339000 1.30918084 0.00306946 15096 1511190000 2017.11.20 15:00 1.31204000 1.31319000 1.31199000 1.31400000 1.30956267 0.00321647 15966 1511193600 2017.11.20 16:00 1.31319000 1.31433000 1.31233000 1.31456000 1.31001670 0.00346177 17108 1511197200 2017.11.20 17:00 1.31427000 1.31422000 1.31323000 1.31529000 1.31041701 0.00363334 19553 1511200800 2017.11.20 18:00 1.31417000 1.31389000 1.31311000 1.31460000 1.31074777 0.00372206 18832 1511204400 2017.11.20 19:00 1.31389000 1.31292000 1.31257000 1.31493000 1.31095465 0.00372529 11789 1511208000 2017.11.20 20:00 1.31292000 1.31289000 1.31171000 1.31315000 1.31113897 0.00373801 10242 1511211600 2017.11.20 21:00 1.31290000 1.31455000 1.31286000 1.31537000 1.31146383 0.00372406 12323 1511215200 2017.11.20 22:00 1.31462000 1.31479000 1.31397000 1.31493000 1.31178061 0.00374161 7583 1511218800 2017.11.20 23:00 1.31480000 1.31469000 1.31429000 1.31497000 1.31205769 0.00359996 5482 1511222400 2017.11.21 00:00 1.31445000 1.31477000 1.31405000 1.31508000 1.31231601 0.00317552 599 1511226000 2017.11.21 01:00 1.31476000 1.31518000 1.31442000 1.31520000 1.31258877 0.00279262 3364 1511229600 2017.11.21 02:00 1.31516000 1.31510000 1.31478000 1.31562000 1.31282794 0.00235938 6406 1511233200 2017.11.21 03:00 1.31509000 1.31511000 1.31453000 1.31518000 1.31304527 0.00188454 9911 1511236800 2017.11.21 04:00 1.31509000 1.31521000 1.31468000 1.31532000 1.31325144 0.00148693 6883 1511240400 2017.11.21 05:00 1.31520000 1.31513000 1.31500000 1.31546000 1.31343035 0.00136783 4750 1511244000 2017.11.21 06:00 1.31512000 1.31544000 1.31505000 1.31570000 1.31362174 0.00127301 3725 1511247600 2017.11.21 07:00 1.31543000 1.31493000 1.31486000 1.31563000 1.31374634 0.00126245 4439 1511251200 2017.11.21 08:00 1.31492000 1.31475000 1.31436000 1.31525000 1.31384193 0.00108445 7276 1511254800 2017.11.21 09:00 1.31475000 1.31839000 1.31464000 1.31849000 1.31427508 0.00129673 14904 1511258400 2017.11.21 10:00 1.31839000 1.31490000 1.31484000 1.31839000 1.31433459 0.00118310 18177 1511262000 2017.11.21 11:00 1.31491000 1.31435000 1.31392000 1.31550000 1.31433606 0.00115453 17608 1511265600 2017.11.21 12:00 1.31434000 1.31227000 1.31126000 1.31541000 1.31413929 0.00131075 17580 1511269200 2017.11.21 13:00 1.31228000 1.31548000 1.31212000 1.31641000 1.31426698 0.00129278 15377 1511272800 2017.11.21 14:00 1.31547000 1.31568000 1.31487000 1.31720000 1.31440155 0.00127731 15006 1511276400 2017.11.21 15:00 1.31567000 1.31524000 1.31402000 1.31620000 1.31448140 0.00121528 14224 1511280000 2017.11.21 16:00 1.31519000 1.31312000 1.31217000 1.31551000 1.31435175 0.00125790 20121 1511283600 2017.11.21 17:00 1.31312000 1.31287000 1.31223000 1.31452000 1.31421063 0.00136246 20786 1511287200 2017.11.21 18:00 1.31286000 1.31200000 1.31166000 1.31335000 1.31400009 0.00153202 15997 1511290800 2017.11.21 19:00 1.31200000 1.31290000 1.31158000 1.31309000 1.31389532 0.00159031 11784 1511294400 2017.11.21 20:00 1.31291000 1.31258000 1.31191000 1.31308000 1.31377005 0.00165904 10067 1511298000 2017.11.21 21:00 1.31258000 1.31275000 1.31253000 1.31346000 1.31367291 0.00168488 10088 1511301600 2017.11.21 22:00 1.31276000 1.31185000 1.31178000 1.31304000 1.31349930 0.00176997 7579 1511305200 2017.11.21 23:00 1.31181000 1.31240000 1.31178000 1.31297000 1.31339460 0.00178962 5364 1511308800 2017.11.22 00:00 1.31191000 1.31214000 1.31055000 1.31274000 1.31327511 0.00180712 1013 1511312400 2017.11.22 01:00 1.31215000 1.31219000 1.31209000 1.31301000 1.31317177 0.00180944 2032 1511316000 2017.11.22 02:00 1.31220000 1.31231000 1.31198000 1.31276000 1.31308970 0.00177201 7176 1511319600 2017.11.22 03:00 1.31230000 1.31216000 1.31207000 1.31264000 1.31300115 0.00175992 7797 1511323200 2017.11.22 04:00 1.31215000 1.31319000 1.31207000 1.31321000 1.31301914 0.00171195 7381 1511326800 2017.11.22 05:00 1.31320000 1.31294000 1.31272000 1.31339000 1.31301160 0.00122109 5123 1511330400 2017.11.22 06:00 1.31293000 1.31309000 1.31279000 1.31319000 1.31301907 0.00114550 4626 1511334000 2017.11.22 07:00 1.31308000 1.31279000 1.31266000 1.31319000 1.31299725 0.00110714 5752 1511337600 2017.11.22 08:00 1.31278000 1.31253000 1.31213000 1.31302000 1.31295275 0.00110154 7418 1511341200 2017.11.22 09:00 1.31253000 1.31086000 1.31027000 1.31291000 1.31275344 0.00104100 13211 1511344800 2017.11.22 10:00 1.31085000 1.31025000 1.30957000 1.31157000 1.31251502 0.00095321 17231 1511348400 2017.11.22 11:00 1.31028000 1.31092000 1.30975000 1.31135000 1.31236311 0.00078731 12342 1511352000 2017.11.22 12:00 1.31091000 1.31138000 1.30987000 1.31159000 1.31226948 0.00078658 10772 1511355600 2017.11.22 13:00 1.31138000 1.31046000 1.30909000 1.31172000 1.31209715 0.00085459 10737 1511359200 2017.11.22 14:00 1.31046000 1.30684000 1.30635000 1.31093000 1.31159647 0.00144617 16904 1511362800 2017.11.22 15:00 1.30682000 1.30986000 1.30625000 1.31078000 1.31143109 0.00148673 17903 1511366400 2017.11.22 16:00 1.30987000 1.30913000 1.30874000 1.31035000 1.31121194 0.00157741 21019 1511370000 2017.11.22 17:00 1.30913000 1.30612000 1.30428000 1.30956000 1.31072699 0.00196502 23096 1511373600 2017.11.22 18:00 1.30611000 1.30754000 1.30546000 1.30795000 1.31042347 0.00212994 16267 1511377200 2017.11.22 19:00 1.30751000 1.30677000 1.30670000 1.30857000 1.31007552 0.00230299 11082 1511380800 2017.11.22 20:00 1.30677000 1.30748000 1.30653000 1.30797000 1.30982833 0.00238097 8800 1511384400 2017.11.22 21:00 1.30726000 1.30745000 1.30667000 1.30827000 1.30960182 0.00242781 20618 1511388000 2017.11.22 22:00 1.30744000 1.30799000 1.30697000 1.30825000 1.30944831 0.00240820 9158 1511391600 2017.11.22 23:00 1.30800000 1.30806000 1.30752000 1.30857000 1.30931609 0.00237360 5978 1511395200 2017.11.23 00:00 1.30790000 1.30777000 1.30599000 1.30830000 1.30916885 0.00225441 5240 1511398800 2017.11.23 01:00 1.30785000 1.30761000 1.30713000 1.30883000 1.30902039 0.00213013 926 1511402400 2017.11.23 02:00 1.30761000 1.30744000 1.30722000 1.30784000 1.30886987 0.00195945 4819 1511406000 2017.11.23 03:00 1.30745000 1.30792000 1.30727000 1.30802000 1.30877941 0.00175985 6610 1511409600 2017.11.23 04:00 1.30790000 1.30771000 1.30735000 1.30837000 1.30867756 0.00154916 5839 1511413200 2017.11.23 05:00 1.30770000 1.30840000 1.30766000 1.30852000 1.30865113 0.00146603 8602 1511416800 2017.11.23 06:00 1.30845000 1.30797000 1.30795000 1.30871000 1.30858626 0.00141266 3812 1511420400 2017.11.23 07:00 1.30798000 1.30786000 1.30755000 1.30822000 1.30851709 0.00129828 5937 1511424000 2017.11.23 08:00 1.30787000 1.30789000 1.30713000 1.30808000 1.30845737 0.00110763 7018 1511427600 2017.11.23 09:00 1.30788000 1.30766000 1.30624000 1.30826000 1.30838143 0.00097980 9851 1511431200 2017.11.23 10:00 1.30762000 1.30578000 1.30569000 1.30821000 1.30813367 0.00095576 13546 1511434800 2017.11.23 11:00 1.30581000 1.30521000 1.30363000 1.30586000 1.30785523 0.00095385 12148 1511438400 2017.11.23 12:00 1.30520000 1.30537000 1.30325000 1.30586000 1.30761854 0.00096466 10546 1511442000 2017.11.23 13:00 1.30535000 1.30490000 1.30348000 1.30577000 1.30735963 0.00102875 9522 1511445600 2017.11.23 14:00 1.30489000 1.30506000 1.30373000 1.30524000 1.30714062 0.00112335 8646 1511449200 2017.11.23 15:00 1.30507000 1.30593000 1.30454000 1.30660000 1.30702532 0.00115154 9705 1511452800 2017.11.23 16:00 1.30589000 1.30526000 1.30515000 1.30662000 1.30685720 0.00121593 10704 1511456400 2017.11.23 17:00 1.30525000 1.30539000 1.30451000 1.30627000 1.30671746 0.00126039 8521 1511460000 2017.11.23 18:00 1.30540000 1.30626000 1.30499000 1.30673000 1.30667389 0.00123482 7027 1511463600 2017.11.23 19:00 1.30627000 1.30575000 1.30520000 1.30656000 1.30658590 0.00121497 4703 1511467200 2017.11.23 20:00 1.30584000 1.30616000 1.30574000 1.30682000 1.30654534 0.00118996 4929 1511470800 2017.11.23 21:00 1.30619000 1.30632000 1.30553000 1.30657000 1.30652388 0.00116657 11019 1511474400 2017.11.23 22:00 1.30636000 1.30589000 1.30564000 1.30717000 1.30646351 0.00115407 12610 1511478000 2017.11.23 23:00 1.30588000 1.30610000 1.30536000 1.30691000 1.30642889 0.00110693 10965 1511481600 2017.11.24 00:00 1.30589000 1.30611000 1.30491000 1.30629000 1.30639852 0.00106733 1196 1511485200 2017.11.24 01:00 1.30609000 1.30607000 1.30564000 1.30623000 1.30636723 0.00096413 727 1511488800 2017.11.24 02:00 1.30608000 1.30589000 1.30551000 1.30640000 1.30632178 0.00088605 7264 1511492400 2017.11.24 03:00 1.30588000 1.30547000 1.30510000 1.30610000 1.30624066 0.00080313 6983 1511496000 2017.11.24 04:00 1.30547000 1.30543000 1.30472000 1.30572000 1.30616345 0.00069271 6228 1511499600 2017.11.24 05:00 1.30544000 1.30538000 1.30502000 1.30568000 1.30608884 0.00057702 5827 1511503200 2017.11.24 06:00 1.30536000 1.30474000 1.30453000 1.30565000 1.30596038 0.00056473 5185 1511506800 2017.11.24 07:00 1.30473000 1.30493000 1.30453000 1.30526000 1.30586225 0.00053552 4516 1511510400 2017.11.24 08:00 1.30493000 1.30491000 1.30437000 1.30520000 1.30577156 0.00052934 5926 1511514000 2017.11.24 09:00 1.30484000 1.30599000 1.30482000 1.30656000 1.30579236 0.00050002 10646 1511517600 2017.11.24 10:00 1.30599000 1.30706000 1.30586000 1.30790000 1.30591309 0.00057260 17595 1511521200 2017.11.24 11:00 1.30704000 1.30773000 1.30560000 1.30773000 1.30608613 0.00073990 14006 1511524800 2017.11.24 12:00 1.30773000 1.30667000 1.30616000 1.30812000 1.30614173 0.00074349 9966 1511528400 2017.11.24 13:00 1.30666000 1.30715000 1.30611000 1.30761000 1.30623776 0.00078211 11900 1511532000 2017.11.24 14:00 1.30714000 1.30746000 1.30695000 1.30796000 1.30635416 0.00086092 12564 1511535600 2017.11.24 15:00 1.30748000 1.30730000 1.30668000 1.30793000 1.30644424 0.00090262 15781 1511539200 2017.11.24 16:00 1.30729000 1.30770000 1.30606000 1.30839000 1.30656384 0.00097911 20792 1511542800 2017.11.24 17:00 1.30771000 1.30676000 1.30609000 1.30814000 1.30658252 0.00098498 15103 1511546400 2017.11.24 18:00 1.30677000 1.30537000 1.30515000 1.30806000 1.30646704 0.00097326 15112 1511550000 2017.11.24 19:00 1.30534000 1.30580000 1.30317000 1.30669000 1.30640352 0.00096558 11387 1511553600 2017.11.24 20:00 1.30577000 1.30562000 1.30520000 1.30712000 1.30632889 0.00096420 6297 1511557200 2017.11.24 21:00 1.30559000 1.30614000 1.30490000 1.30629000 1.30631090 0.00096067 10054 1511560800 2017.11.24 22:00 1.30614000 1.30595000 1.30534000 1.30677000 1.30627653 0.00095530 7395 1511564400 2017.11.24 23:00 1.30591000 1.30548000 1.30412000 1.30609000 1.30620067 0.00095009 14682 1511740800 2017.11.27 00:00 1.30501000 1.30506000 1.30309000 1.30573000 1.30609204 0.00097005 2295 1511744400 2017.11.27 01:00 1.30508000 1.30620000 1.30504000 1.30684000 1.30610232 0.00095608 1054 1511748000 2017.11.27 02:00 1.30618000 1.30590000 1.30558000 1.30638000 1.30608305 0.00091091 7193 1511751600 2017.11.27 03:00 1.30590000 1.30554000 1.30515000 1.30668000 1.30603133 0.00089558 9368 1511755200 2017.11.27 04:00 1.30553000 1.30550000 1.30521000 1.30584000 1.30598073 0.00088599 7350 1511758800 2017.11.27 05:00 1.30549000 1.30605000 1.30540000 1.30629000 1.30598733 0.00088360 5168 1511762400 2017.11.27 06:00 1.30603000 1.30582000 1.30546000 1.30632000 1.30597139 0.00085648 5072 1511766000 2017.11.27 07:00 1.30583000 1.30525000 1.30525000 1.30598000 1.30590269 0.00079517 3462 1511769600 2017.11.27 08:00 1.30526000 1.30558000 1.30490000 1.30594000 1.30587195 0.00078740 6828 1511773200 2017.11.27 09:00 1.30555000 1.30590000 1.30509000 1.30622000 1.30587463 0.00073320 10946 1511776800 2017.11.27 10:00 1.30590000 1.30715000 1.30352000 1.30759000 1.30599609 0.00069043 22761 1511780400 2017.11.27 11:00 1.30716000 1.30889000 1.30698000 1.30898000 1.30627170 0.00091568 15174 1511784000 2017.11.27 12:00 1.30890000 1.30973000 1.30852000 1.31058000 1.30660106 0.00122490 11691 1511787600 2017.11.27 13:00 1.30974000 1.30878000 1.30795000 1.31009000 1.30680858 0.00138222 10753 1511791200 2017.11.27 14:00 1.30877000 1.31083000 1.30824000 1.31110000 1.30719157 0.00171869 14125 1511794800 2017.11.27 15:00 1.31083000 1.31067000 1.30988000 1.31184000 1.30752285 0.00195701 17549 1511798400 2017.11.27 16:00 1.31067000 1.30951000 1.30882000 1.31216000 1.30771210 0.00202023 18215 1511802000 2017.11.27 17:00 1.30951000 1.30842000 1.30741000 1.31041000 1.30777952 0.00201705 23247 1511805600 2017.11.27 18:00 1.30843000 1.30717000 1.30648000 1.30905000 1.30772147 0.00196277 18035 1511809200 2017.11.27 19:00 1.30717000 1.30791000 1.30650000 1.30852000 1.30773943 0.00190230 13318 1511812800 2017.11.27 20:00 1.30792000 1.30757000 1.30735000 1.30802000 1.30772329 0.00180309 7796 1511816400 2017.11.27 21:00 1.30756000 1.30674000 1.30659000 1.30758000 1.30762964 0.00177206 7466 1511820000 2017.11.27 22:00 1.30675000 1.30752000 1.30661000 1.30779000 1.30761920 0.00172892 7358 1511823600 2017.11.27 23:00 1.30752000 1.30759000 1.30727000 1.30792000 1.30761642 0.00166527 3971 1511827200 2017.11.28 00:00 1.30647000 1.30699000 1.30554000 1.30775000 1.30755676 0.00160709 3738 1511830800 2017.11.28 01:00 1.30699000 1.30712000 1.30656000 1.30739000 1.30751517 0.00158023 816 1511834400 2017.11.28 02:00 1.30717000 1.30652000 1.30626000 1.30754000 1.30742039 0.00156985 7865 1511838000 2017.11.28 03:00 1.30653000 1.30700000 1.30642000 1.30720000 1.30738035 0.00150868 9004 1511841600 2017.11.28 04:00 1.30699000 1.30751000 1.30675000 1.30785000 1.30739270 0.00144925 7217 1511845200 2017.11.28 05:00 1.30751000 1.30772000 1.30719000 1.30789000 1.30742387 0.00139757 4301 1511848800 2017.11.28 06:00 1.30773000 1.30862000 1.30752000 1.30878000 1.30753779 0.00136773 6320 1511852400 2017.11.28 07:00 1.30862000 1.30847000 1.30827000 1.30919000 1.30762657 0.00131427 6437 1511856000 2017.11.28 08:00 1.30848000 1.30883000 1.30776000 1.31072000 1.30774118 0.00122023 9422 1511859600 2017.11.28 09:00 1.30883000 1.31023000 1.30723000 1.31041000 1.30797821 0.00126827 16131 1511863200 2017.11.28 10:00 1.31026000 1.30641000 1.30508000 1.31071000 1.30782886 0.00115393 21423 1511866800 2017.11.28 11:00 1.30639000 1.30725000 1.30599000 1.30788000 1.30777373 0.00096933 15948 1511870400 2017.11.28 12:00 1.30726000 1.30627000 1.30584000 1.30795000 1.30763052 0.00093310 17121 1511874000 2017.11.28 13:00 1.30624000 1.30619000 1.30565000 1.30750000 1.30749332 0.00095979 13526 1511877600 2017.11.28 14:00 1.30620000 1.30442000 1.30426000 1.30656000 1.30720063 0.00117750 13895 1511881200 2017.11.28 15:00 1.30442000 1.30461000 1.30365000 1.30513000 1.30695390 0.00132178 12453 1511884800 2017.11.28 16:00 1.30464000 1.30494000 1.30422000 1.30524000 1.30676210 0.00141549 17815 1511888400 2017.11.28 17:00 1.30485000 1.30216000 1.30162000 1.30624000 1.30632381 0.00181772 25326 1511892000 2017.11.28 18:00 1.30216000 1.30077000 1.30009000 1.30265000 1.30579487 0.00228492 22428 1511895600 2017.11.28 19:00 1.30075000 1.31078000 1.30019000 1.31119000 1.30626965 0.00239264 24234 1511899200 2017.11.28 20:00 1.31079000 1.31157000 1.30552000 1.31572000 1.30677444 0.00259860 31603 1511902800 2017.11.28 21:00 1.31157000 1.31684000 1.31107000 1.31688000 1.30773307 0.00340844 22468 1511906400 2017.11.28 22:00 1.31685000 1.31439000 1.31435000 1.31718000 1.30836706 0.00376050 15130 1511910000 2017.11.28 23:00 1.31439000 1.31259000 1.31210000 1.31476000 1.30876924 0.00392092 6986 1511913600 2017.11.29 00:00 1.31172000 1.31390000 1.31052000 1.31412000 1.30925789 0.00415464 2723 1511917200 2017.11.29 01:00 1.31403000 1.31520000 1.31310000 1.31543000 1.30982380 0.00445365 3660 1511920800 2017.11.29 02:00 1.31519000 1.31504000 1.31447000 1.31666000 1.31032058 0.00470591 11243 1511924400 2017.11.29 03:00 1.31505000 1.31572000 1.31477000 1.31576000 1.31083481 0.00496362 8052 1511928000 2017.11.29 04:00 1.31573000 1.31494000 1.31492000 1.31639000 1.31122578 0.00512941 7946 1511931600 2017.11.29 05:00 1.31493000 1.31489000 1.31451000 1.31510000 1.31157476 0.00528668 7745 1511935200 2017.11.29 06:00 1.31488000 1.31606000 1.31475000 1.31619000 1.31200192 0.00536513 6794 1511938800 2017.11.29 07:00 1.31606000 1.31621000 1.31572000 1.31651000 1.31240269 0.00544107 5803 1511942400 2017.11.29 08:00 1.31620000 1.31799000 1.31617000 1.31836000 1.31293482 0.00552915 10174 1511946000 2017.11.29 09:00 1.31795000 1.31979000 1.31703000 1.32016000 1.31358769 0.00566657 17992 1511949600 2017.11.29 10:00 1.31977000 1.31860000 1.31826000 1.32127000 1.31406505 0.00548602 20237 1511953200 2017.11.29 11:00 1.31861000 1.31773000 1.31616000 1.31907000 1.31441410 0.00517790 18480 1511956800 2017.11.29 12:00 1.31767000 1.31931000 1.31687000 1.32017000 1.31488037 0.00489038 14968 1511960400 2017.11.29 13:00 1.31931000 1.31930000 1.31835000 1.32098000 1.31530129 0.00410005 13591 1511964000 2017.11.29 14:00 1.31930000 1.31915000 1.31846000 1.32159000 1.31566783 0.00257201 14738 1511967600 2017.11.29 15:00 1.31917000 1.32095000 1.31899000 1.32183000 1.31617090 0.00249460 22790 1511971200 2017.11.29 16:00 1.32094000 1.32172000 1.32021000 1.32271000 1.31669938 0.00246785 19753 1511974800 2017.11.29 17:00 1.32177000 1.32002000 1.31723000 1.32283000 1.31701563 0.00253768 31218 1511978400 2017.11.29 18:00 1.32000000 1.32164000 1.31965000 1.32298000 1.31745605 0.00262652 24911 1511982000 2017.11.29 19:00 1.32165000 1.32269000 1.32066000 1.32360000 1.31795452 0.00259774 16246 1511985600 2017.11.29 20:00 1.32268000 1.32179000 1.32032000 1.32273000 1.31831980 0.00253826 13819 1511989200 2017.11.29 21:00 1.32179000 1.32066000 1.32048000 1.32241000 1.31854268 0.00247097 13054 1511992800 2017.11.29 22:00 1.32067000 1.31991000 1.31971000 1.32131000 1.31867290 0.00234429 10723 1511996400 2017.11.29 23:00 1.31991000 1.32020000 1.31967000 1.32065000 1.31881834 0.00224737 6738 1512000000 2017.11.30 00:00 1.31976000 1.32000000 1.31867000 1.32120000 1.31893088 0.00205993 4039 1512003600 2017.11.30 01:00 1.32000000 1.32088000 1.31992000 1.32094000 1.31911651 0.00183156 1151 1512007200 2017.11.30 02:00 1.32088000 1.32010000 1.32005000 1.32096000 1.31921017 0.00167089 9805 1512010800 2017.11.30 03:00 1.32011000 1.32455000 1.32011000 1.32460000 1.31971873 0.00169346 15217 1512014400 2017.11.30 04:00 1.32456000 1.32588000 1.32367000 1.32609000 1.32030552 0.00193859 11983 1512018000 2017.11.30 05:00 1.32589000 1.32575000 1.32546000 1.32606000 1.32082404 0.00217545 6168 1512021600 2017.11.30 06:00 1.32574000 1.32591000 1.32538000 1.32591000 1.32130842 0.00233420 5698 1512025200 2017.11.30 07:00 1.32590000 1.32591000 1.32549000 1.32668000 1.32174666 0.00236941 8505 1512028800 2017.11.30 08:00 1.32591000 1.32461000 1.32449000 1.32684000 1.32201936 0.00237049 8847 1512032400 2017.11.30 09:00 1.32463000 1.32549000 1.32423000 1.32661000 1.32234990 0.00239074 15403 1512036000 2017.11.30 10:00 1.32544000 1.32618000 1.32542000 1.32834000 1.32271467 0.00240503 20136 1512039600 2017.11.30 11:00 1.32616000 1.32832000 1.32610000 1.32940000 1.32324851 0.00265741 19150 1512043200 2017.11.30 12:00 1.32835000 1.32542000 1.32513000 1.32953000 1.32345532 0.00268404 17400 1512046800 2017.11.30 13:00 1.32541000 1.32649000 1.32437000 1.32756000 1.32374434 0.00265771 16001 1512050400 2017.11.30 14:00 1.32648000 1.32954000 1.32643000 1.33039000 1.32429630 0.00292035 18315 1512054000 2017.11.30 15:00 1.32955000 1.32796000 1.32788000 1.33037000 1.32464523 0.00303405 15900 1512057600 2017.11.30 16:00 1.32796000 1.32711000 1.32599000 1.32832000 1.32487997 0.00303388 23859 1512061200 2017.11.30 17:00 1.32712000 1.32931000 1.32662000 1.33091000 1.32530188 0.00306468 34595 1512064800 2017.11.30 18:00 1.32874000 1.32862000 1.32690000 1.32958000 1.32561789 0.00291886 26685 1512068400 2017.11.30 19:00 1.32857000 1.32953000 1.32760000 1.33056000 1.32599047 0.00278609 20935 1512072000 2017.11.30 20:00 1.32953000 1.32965000 1.32897000 1.33041000 1.32633900 0.00254973 15991 1512075600 2017.11.30 21:00 1.32964000 1.33096000 1.32892000 1.33140000 1.32677909 0.00241038 12626 1512079200 2017.11.30 22:00 1.33093000 1.33049000 1.33012000 1.33154000 1.32713251 0.00199130 13512 1512082800 2017.11.30 23:00 1.33050000 1.33067000 1.32985000 1.33110000 1.32746942 0.00199884 7983 1512086400 2017.12.01 00:00 1.32949000 1.32995000 1.32889000 1.33087000 1.32770566 0.00200803 4110 1512090000 2017.12.01 01:00 1.32995000 1.33122000 1.32995000 1.33155000 1.32804036 0.00206438 1663 1512093600 2017.12.01 02:00 1.33121000 1.33163000 1.33104000 1.33226000 1.32838223 0.00212456 11422 1512097200 2017.12.01 03:00 1.33162000 1.33091000 1.33076000 1.33178000 1.32862297 0.00210503 11385 1512100800 2017.12.01 04:00 1.33092000 1.33084000 1.33067000 1.33147000 1.32883412 0.00193674 11996 1512104400 2017.12.01 05:00 1.33083000 1.33138000 1.33077000 1.33142000 1.32907658 0.00182877 8370 1512108000 2017.12.01 06:00 1.33137000 1.33104000 1.33042000 1.33140000 1.32926357 0.00172476 9010 1512111600 2017.12.01 07:00 1.33104000 1.33083000 1.33072000 1.33169000 1.32941276 0.00171806 7183 1512115200 2017.12.01 08:00 1.33083000 1.32992000 1.32967000 1.33119000 1.32946107 0.00145688 9495 1512118800 2017.12.01 09:00 1.32992000 1.33097000 1.32920000 1.33156000 1.32960477 0.00127451 13602 1512122400 2017.12.01 10:00 1.33089000 1.32766000 1.32642000 1.33212000 1.32941956 0.00141634 24666 1512126000 2017.12.01 11:00 1.32760000 1.32614000 1.32407000 1.32814000 1.32910722 0.00169141 21155 1512129600 2017.12.01 12:00 1.32614000 1.32642000 1.32520000 1.32732000 1.32885129 0.00187012 18822 1512133200 2017.12.01 13:00 1.32637000 1.32624000 1.32562000 1.32795000 1.32860260 0.00208288 14787 1512136800 2017.12.01 14:00 1.32625000 1.32699000 1.32611000 1.32733000 1.32844902 0.00219555 16745 1512140400 2017.12.01 15:00 1.32700000 1.32934000 1.32527000 1.32941000 1.32853387 0.00214546 22887 1512144000 2017.12.01 16:00 1.32933000 1.32821000 1.32691000 1.32939000 1.32850303 0.00214757 21300 1512147600 2017.12.01 17:00 1.32812000 1.32747000 1.32689000 1.33002000 1.32840464 0.00213376 31414 1512151200 2017.12.01 18:00 1.32749000 1.31830000 1.31628000 1.32793000 1.32744230 0.00333770 39433 1512154800 2017.12.01 19:00 1.31832000 1.31650000 1.31486000 1.31991000 1.32640017 0.00436563 32158 1512158400 2017.12.01 20:00 1.31649000 1.31857000 1.31617000 1.32042000 1.32565444 0.00487175 19102 1512162000 2017.12.01 21:00 1.31856000 1.31414000 1.31398000 1.31857000 1.32455783 0.00567936 14597 1512165600 2017.12.01 22:00 1.31416000 1.31545000 1.31404000 1.31573000 1.32369042 0.00607650 8727 1512169200 2017.12.01 23:00 1.31546000 1.31490000 1.31451000 1.31620000 1.32285323 0.00641752 4920 1512345600 2017.12.04 00:00 1.31547000 1.32076000 1.31532000 1.32081000 1.32265388 0.00623980 1073 1512349200 2017.12.04 01:00 1.32072000 1.32528000 1.31942000 1.32531000 1.32290399 0.00589352 4906 1512352800 2017.12.04 02:00 1.32530000 1.32356000 1.32352000 1.32533000 1.32296646 0.00559705 11060 1512356400 2017.12.04 03:00 1.32357000 1.32389000 1.32301000 1.32428000 1.32305442 0.00530900 10092 1512360000 2017.12.04 04:00 1.32388000 1.32307000 1.32264000 1.32419000 1.32305590 0.00508215 6895 1512363600 2017.12.04 05:00 1.32306000 1.32378000 1.32259000 1.32389000 1.32312486 0.00477056 5404 1512367200 2017.12.04 06:00 1.32379000 1.32294000 1.32268000 1.32379000 1.32310726 0.00465976 4777 1512370800 2017.12.04 07:00 1.32294000 1.32306000 1.32282000 1.32332000 1.32310276 0.00460951 5922 1512374400 2017.12.04 08:00 1.32307000 1.32280000 1.32260000 1.32357000 1.32307392 0.00454471 10397 1512378000 2017.12.04 09:00 1.32280000 1.32214000 1.32017000 1.32367000 1.32298498 0.00447481 20691 1512381600 2017.12.04 10:00 1.32211000 1.32053000 1.31981000 1.32285000 1.32275117 0.00435811 18558 1512385200 2017.12.04 11:00 1.32046000 1.32046000 1.31971000 1.32146000 1.32253296 0.00406142 12851 1512388800 2017.12.04 12:00 1.32046000 1.32179000 1.31993000 1.32231000 1.32246221 0.00383341 11241 1512392400 2017.12.04 13:00 1.32178000 1.32844000 1.32167000 1.33072000 1.32303152 0.00414685 21024 1512396000 2017.12.04 14:00 1.32845000 1.32856000 1.32730000 1.33172000 1.32355804 0.00441164 20586 1512399600 2017.12.04 15:00 1.32857000 1.32933000 1.32765000 1.33069000 1.32410775 0.00452361 19562 1512403200 2017.12.04 16:00 1.32938000 1.33098000 1.32933000 1.33120000 1.32476225 0.00484153 20152 1512406800 2017.12.04 17:00 1.33072000 1.32730000 1.32065000 1.33180000 1.32500394 0.00433741 35259 1512410400 2017.12.04 18:00 1.32730000 1.32720000 1.32374000 1.32797000 1.32521309 0.00386496 21482 1512414000 2017.12.04 19:00 1.32721000 1.32772000 1.32581000 1.32783000 1.32545184 0.00320093 12350 1512417600 2017.12.04 20:00 1.32770000 1.32847000 1.32741000 1.32851000 1.32573929 0.00314734 11216 1512421200 2017.12.04 21:00 1.32845000 1.32778000 1.32668000 1.32884000 1.32593364 0.00321788 15291 1512424800 2017.12.04 22:00 1.32779000 1.32691000 1.32666000 1.32799000 1.32602663 0.00319945 17465 1512428400 2017.12.04 23:00 1.32690000 1.32791000 1.32670000 1.32824000 1.32620600 0.00322268 12321 1512432000 2017.12.05 00:00 1.32679000 1.32688000 1.32647000 1.32763000 1.32627019 0.00315903 920 1512435600 2017.12.05 01:00 1.32684000 1.32658000 1.32616000 1.32695000 1.32629969 0.00311409 2926 1512439200 2017.12.05 02:00 1.32659000 1.32606000 1.32595000 1.32674000 1.32627687 0.00302076 7562 1512442800 2017.12.05 03:00 1.32605000 1.32597000 1.32547000 1.32628000 1.32624764 0.00293395 6165 1512446400 2017.12.05 04:00 1.32597000 1.32607000 1.32574000 1.32673000 1.32623072 0.00283182 5328 1512450000 2017.12.05 05:00 1.32608000 1.32592000 1.32535000 1.32645000 1.32620113 0.00268453 4870 1512453600 2017.12.05 06:00 1.32591000 1.32619000 1.32562000 1.32658000 1.32620007 0.00236642 6173 1512457200 2017.12.05 07:00 1.32619000 1.32628000 1.32583000 1.32653000 1.32620768 0.00198468 4672 1512460800 2017.12.05 08:00 1.32627000 1.32357000 1.32326000 1.32647000 1.32595647 0.00196868 10740 1512464400 2017.12.05 09:00 1.32356000 1.32248000 1.32176000 1.32435000 1.32562538 0.00221615 16591 1512468000 2017.12.05 10:00 1.32248000 1.31980000 1.31849000 1.32402000 1.32507058 0.00272442 20411 1512471600 2017.12.05 11:00 1.31975000 1.32347000 1.31912000 1.32353000 1.32491815 0.00264650 15531 1512475200 2017.12.05 12:00 1.32350000 1.32263000 1.32110000 1.32432000 1.32470023 0.00241715 13452 1512478800 2017.12.05 13:00 1.32263000 1.32032000 1.31852000 1.32307000 1.32428306 0.00268898 15668 1512482400 2017.12.05 14:00 1.32031000 1.32208000 1.31923000 1.32331000 1.32407325 0.00273086 15422 1512486000 2017.12.05 15:00 1.32207000 1.32245000 1.32171000 1.32411000 1.32391865 0.00268349 15419 1512489600 2017.12.05 16:00 1.32246000 1.32525000 1.32235000 1.32592000 1.32404545 0.00246259 23917 1512493200 2017.12.05 17:00 1.32511000 1.32843000 1.32421000 1.32886000 1.32446302 0.00242976 28037 1512496800 2017.12.05 18:00 1.32842000 1.32712000 1.32711000 1.32877000 1.32471607 0.00242167 19923 1512500400 2017.12.05 19:00 1.32711000 1.32801000 1.32644000 1.32858000 1.32502978 0.00244059 14081 1512504000 2017.12.05 20:00 1.32802000 1.32758000 1.32737000 1.32815000 1.32527266 0.00250495 11119 1512507600 2017.12.05 21:00 1.32758000 1.32825000 1.32639000 1.32848000 1.32555621 0.00263178 10843 1512511200 2017.12.05 22:00 1.32827000 1.32751000 1.32708000 1.32838000 1.32574229 0.00271249 9037 1512514800 2017.12.05 23:00 1.32752000 1.32712000 1.32686000 1.32784000 1.32587350 0.00276676 4191 1512518400 2017.12.06 00:00 1.32645000 1.32424000 1.32389000 1.32707000 1.32571793 0.00274202 2318 1512522000 2017.12.06 01:00 1.32432000 1.32456000 1.32353000 1.32552000 1.32560765 0.00272179 2232 1512525600 2017.12.06 02:00 1.32458000 1.32548000 1.32439000 1.32567000 1.32559549 0.00271538 6042 1512529200 2017.12.06 03:00 1.32547000 1.32635000 1.32501000 1.32640000 1.32566735 0.00273729 7113 1512532800 2017.12.06 04:00 1.32634000 1.32528000 1.32488000 1.32636000 1.32563046 0.00268823 9019 1512536400 2017.12.06 05:00 1.32527000 1.32550000 1.32482000 1.32599000 1.32561803 0.00259180 7783 1512540000 2017.12.06 06:00 1.32549000 1.32449000 1.32377000 1.32593000 1.32551060 0.00224345 8223 1512543600 2017.12.06 07:00 1.32449000 1.32377000 1.32322000 1.32458000 1.32534483 0.00222283 6566 1512547200 2017.12.06 08:00 1.32377000 1.32340000 1.32329000 1.32457000 1.32515961 0.00219119 7222 1512550800 2017.12.06 09:00 1.32333000 1.32375000 1.32021000 1.32412000 1.32502536 0.00196146 18147 1512554400 2017.12.06 10:00 1.32370000 1.32356000 1.32281000 1.32480000 1.32488580 0.00192411 15527 1512558000 2017.12.06 11:00 1.32355000 1.32287000 1.32212000 1.32415000 1.32469382 0.00198237 14912 1512561600 2017.12.06 12:00 1.32286000 1.32234000 1.32045000 1.32358000 1.32446965 0.00214343 15710 1512565200 2017.12.06 13:00 1.32232000 1.32128000 1.32127000 1.32440000 1.32416587 0.00219271 17888 1512568800 2017.12.06 14:00 1.32129000 1.32148000 1.32075000 1.32273000 1.32391007 0.00226785 11824 1512572400 2017.12.06 15:00 1.32146000 1.32322000 1.32079000 1.32367000 1.32384435 0.00210278 15930 1512576000 2017.12.06 16:00 1.32321000 1.32321000 1.32242000 1.32523000 1.32378394 0.00195264 21655 1512579600 2017.12.06 17:00 1.32321000 1.32443000 1.32276000 1.32541000 1.32384547 0.00167032 19611 1512583200 2017.12.06 18:00 1.32442000 1.32526000 1.32438000 1.32640000 1.32398019 0.00147433 14969 1512586800 2017.12.06 19:00 1.32527000 1.32442000 1.32353000 1.32551000 1.32402207 0.00130198 10228 1512590400 2017.12.06 20:00 1.32442000 1.32454000 1.32407000 1.32474000 1.32407140 0.00130950 7869 1512594000 2017.12.06 21:00 1.32453000 1.32451000 1.32374000 1.32492000 1.32411317 0.00131293 8542 1512597600 2017.12.06 22:00 1.32450000 1.32485000 1.32438000 1.32550000 1.32418334 0.00129953 7510 1512601200 2017.12.06 23:00 1.32485000 1.32564000 1.32475000 1.32594000 1.32432207 0.00128872 4557 1512604800 2017.12.07 00:00 1.32557000 1.32336000 1.32291000 1.32587000 1.32423045 0.00125412 2427 1512608400 2017.12.07 01:00 1.32337000 1.32480000 1.32194000 1.32555000 1.32428469 0.00125001 1740 1512612000 2017.12.07 02:00 1.32482000 1.32562000 1.32474000 1.32580000 1.32441186 0.00133607 6084 1512615600 2017.12.07 03:00 1.32563000 1.32467000 1.32456000 1.32574000 1.32443645 0.00133997 6956 1512619200 2017.12.07 04:00 1.32466000 1.32407000 1.32402000 1.32504000 1.32440155 0.00130839 5682 1512622800 2017.12.07 05:00 1.32406000 1.32406000 1.32371000 1.32435000 1.32436902 0.00129056 4213 1512626400 2017.12.07 06:00 1.32407000 1.32437000 1.32390000 1.32445000 1.32436911 0.00127785 3697 1512630000 2017.12.07 07:00 1.32435000 1.32380000 1.32313000 1.32445000 1.32431491 0.00122445 6498 1512633600 2017.12.07 08:00 1.32381000 1.32514000 1.32340000 1.32539000 1.32439349 0.00117154 6346 1512637200 2017.12.07 09:00 1.32513000 1.32459000 1.32433000 1.32601000 1.32441221 0.00094526 10295 1512640800 2017.12.07 10:00 1.32450000 1.32508000 1.32372000 1.32578000 1.32447581 0.00069361 11092 1512644400 2017.12.07 11:00 1.32509000 1.32651000 1.32481000 1.32681000 1.32466954 0.00076193 9384 1512648000 2017.12.07 12:00 1.32651000 1.32780000 1.32638000 1.33046000 1.32496768 0.00096426 14331 1512651600 2017.12.07 13:00 1.32780000 1.32334000 1.32304000 1.33035000 1.32481266 0.00101317 14903 1512655200 2017.12.07 14:00 1.32332000 1.32913000 1.32209000 1.33035000 1.32522384 0.00139683 16808 1512658800 2017.12.07 15:00 1.32912000 1.32675000 1.32666000 1.32916000 1.32536919 0.00144335 15097 1512662400 2017.12.07 16:00 1.32676000 1.33121000 1.32659000 1.33153000 1.32592545 0.00198934 18486 1512666000 2017.12.07 17:00 1.33122000 1.33221000 1.32945000 1.33237000 1.32652398 0.00250612 20161 1512669600 2017.12.07 18:00 1.33220000 1.33255000 1.33083000 1.33295000 1.32709789 0.00293551 14031 1512673200 2017.12.07 19:00 1.33254000 1.33259000 1.33143000 1.33329000 1.32762095 0.00329118 10622 1512676800 2017.12.07 20:00 1.33260000 1.33674000 1.33169000 1.33835000 1.32848943 0.00393420 13759 1512680400 2017.12.07 21:00 1.33674000 1.33916000 1.33659000 1.33943000 1.32950567 0.00475183 14476 1512684000 2017.12.07 22:00 1.33915000 1.33999000 1.33747000 1.34057000 1.33050418 0.00547275 12270 1512687600 2017.12.07 23:00 1.33997000 1.33964000 1.33850000 1.34055000 1.33137426 0.00591922 7230 1512691200 2017.12.08 00:00 1.33942000 1.33990000 1.33891000 1.33997000 1.33218623 0.00620683 1187 1512694800 2017.12.08 01:00 1.33991000 1.34110000 1.33967000 1.34145000 1.33303516 0.00646488 4448 1512698400 2017.12.08 02:00 1.34111000 1.33956000 1.33909000 1.34116000 1.33365658 0.00648392 6574 1512702000 2017.12.08 03:00 1.33953000 1.34048000 1.33927000 1.34100000 1.33430643 0.00641963 6738 1512705600 2017.12.08 04:00 1.34051000 1.34116000 1.34046000 1.34124000 1.33495915 0.00639305 5157 1512709200 2017.12.08 05:00 1.34115000 1.34026000 1.34004000 1.34158000 1.33546399 0.00615328 4706 1512712800 2017.12.08 06:00 1.34025000 1.34278000 1.34011000 1.34330000 1.33616075 0.00600670 6570 1512716400 2017.12.08 07:00 1.34277000 1.34561000 1.34233000 1.34590000 1.33706068 0.00606720 7178 1512720000 2017.12.08 08:00 1.34559000 1.34089000 1.34058000 1.34685000 1.33742538 0.00579774 15426 1512723600 2017.12.08 09:00 1.34088000 1.34405000 1.34044000 1.34440000 1.33805630 0.00508220 16314 1512727200 2017.12.08 10:00 1.34406000 1.34446000 1.34386000 1.34691000 1.33866617 0.00486409 19671 1512730800 2017.12.08 11:00 1.34446000 1.34316000 1.34157000 1.34446000 1.33909416 0.00414075 15420 1512734400 2017.12.08 12:00 1.34316000 1.34268000 1.34226000 1.34379000 1.33943566 0.00377012 10663 1512738000 2017.12.08 13:00 1.34268000 1.34147000 1.34123000 1.34431000 1.33962941 0.00338669 9929 1512741600 2017.12.08 14:00 1.34148000 1.33839000 1.33733000 1.34169000 1.33951137 0.00305091 17120 1512745200 2017.12.08 15:00 1.33839000 1.33451000 1.33335000 1.33839000 1.33903505 0.00310121 24952 1512748800 2017.12.08 16:00 1.33452000 1.33381000 1.33278000 1.33621000 1.33853743 0.00354642 21897 1512752400 2017.12.08 17:00 1.33379000 1.33007000 1.32916000 1.33458000 1.33773101 0.00441270 23566 1512756000 2017.12.08 18:00 1.33008000 1.32709000 1.32670000 1.33094000 1.33671758 0.00544052 17232 1512759600 2017.12.08 19:00 1.32710000 1.33107000 1.32706000 1.33148000 1.33617971 0.00580052 11205 1512763200 2017.12.08 20:00 1.33107000 1.32964000 1.32927000 1.33107000 1.33555688 0.00620565 6957 1512766800 2017.12.08 21:00 1.32965000 1.33008000 1.32960000 1.33051000 1.33503527 0.00643102 7659 1512770400 2017.12.08 22:00 1.33007000 1.32951000 1.32935000 1.33010000 1.33450906 0.00669278 6773 1512774000 2017.12.08 23:00 1.32949000 1.33026000 1.32886000 1.33069000 1.33410439 0.00679202 7310 1512950400 2017.12.11 00:00 1.32884000 1.32899000 1.32817000 1.32966000 1.33361730 0.00688926 744 1512954000 2017.12.11 01:00 1.32903000 1.32959000 1.32866000 1.33055000 1.33323375 0.00692597 2076 1512957600 2017.12.11 02:00 1.32963000 1.32922000 1.32904000 1.33024000 1.33285149 0.00677410 9054 1512961200 2017.12.11 03:00 1.32923000 1.32921000 1.32861000 1.33003000 1.33250468 0.00629380 7422 1512964800 2017.12.11 04:00 1.32922000 1.32952000 1.32911000 1.32986000 1.33222042 0.00611401 3643 1512968400 2017.12.11 05:00 1.32951000 1.32889000 1.32881000 1.32960000 1.33190324 0.00562007 6017 1512972000 2017.12.11 06:00 1.32890000 1.32913000 1.32866000 1.32969000 1.33163912 0.00493692 3659 1512975600 2017.12.11 07:00 1.32912000 1.32894000 1.32824000 1.32921000 1.33138206 0.00426013 4638 1512979200 2017.12.11 08:00 1.32893000 1.33012000 1.32870000 1.33075000 1.33126187 0.00342970 6818 1512982800 2017.12.11 09:00 1.33013000 1.32732000 1.32581000 1.33171000 1.33088645 0.00259310 11995 1512986400 2017.12.11 10:00 1.32733000 1.32474000 1.32389000 1.32783000 1.33030107 0.00214884 15319 1512990000 2017.12.11 11:00 1.32474000 1.32480000 1.32435000 1.32646000 1.32977716 0.00206418 11316 1512993600 2017.12.11 12:00 1.32480000 1.32605000 1.32239000 1.32640000 1.32942219 0.00187404 10767 1512997200 2017.12.11 13:00 1.32603000 1.32481000 1.32467000 1.32781000 1.32898294 0.00197298 12253 1513000800 2017.12.11 14:00 1.32480000 1.32328000 1.32293000 1.32518000 1.32843980 0.00220176 11133 1513004400 2017.12.11 15:00 1.32328000 1.32435000 1.32298000 1.32511000 1.32805030 0.00225541 12000 1513008000 2017.12.11 16:00 1.32436000 1.32382000 1.32358000 1.32596000 1.32764741 0.00238331 13509 1513011600 2017.12.11 17:00 1.32382000 1.32341000 1.32169000 1.32453000 1.32724385 0.00248252 19833 1513015200 2017.12.11 18:00 1.32340000 1.32283000 1.32235000 1.32387000 1.32682348 0.00261183 14267 1513018800 2017.12.11 19:00 1.32282000 1.32242000 1.32144000 1.32297000 1.32640410 0.00267688 9587 1513022400 2017.12.11 20:00 1.32241000 1.32235000 1.32064000 1.32259000 1.32601800 0.00277046 7397 1513026000 2017.12.11 21:00 1.32236000 1.32246000 1.32194000 1.32278000 1.32567914 0.00277383 7724 1513029600 2017.12.11 22:00 1.32246000 1.32287000 1.32189000 1.32299000 1.32541160 0.00273366 8468 1513033200 2017.12.11 23:00 1.32286000 1.32318000 1.32268000 1.32370000 1.32519907 0.00264256 7488 1513036800 2017.12.12 00:00 1.32249000 1.32286000 1.32193000 1.32300000 1.32497630 0.00250072 1454 1513040400 2017.12.12 01:00 1.32283000 1.32318000 1.32277000 1.32336000 1.32480522 0.00235909 1023 1513044000 2017.12.12 02:00 1.32318000 1.32327000 1.32244000 1.32369000 1.32465901 0.00215340 6594 1513047600 2017.12.12 03:00 1.32329000 1.32256000 1.32246000 1.32341000 1.32445911 0.00193162 6256 1513051200 2017.12.12 04:00 1.32257000 1.32264000 1.32243000 1.32315000 1.32428586 0.00143089 5060 1513054800 2017.12.12 05:00 1.32265000 1.32290000 1.32257000 1.32318000 1.32415387 0.00121534 3975 1513058400 2017.12.12 06:00 1.32289000 1.32308000 1.32280000 1.32381000 1.32405160 0.00116824 3887 1513062000 2017.12.12 07:00 1.32307000 1.32357000 1.32279000 1.32359000 1.32400573 0.00113182 4425 1513065600 2017.12.12 08:00 1.32358000 1.32313000 1.32313000 1.32433000 1.32392233 0.00098711 6670 1513069200 2017.12.12 09:00 1.32313000 1.32318000 1.32304000 1.32396000 1.32385163 0.00092011 9954 1513072800 2017.12.12 10:00 1.32317000 1.32124000 1.32094000 1.32530000 1.32360290 0.00089000 19010 1513076400 2017.12.12 11:00 1.32124000 1.32048000 1.31962000 1.32335000 1.32330548 0.00091963 18474 1513080000 2017.12.12 12:00 1.32049000 1.32125000 1.31779000 1.32136000 1.32310972 0.00090702 13772 1513083600 2017.12.12 13:00 1.32119000 1.32224000 1.32075000 1.32251000 1.32302689 0.00088082 10362 1513087200 2017.12.12 14:00 1.32225000 1.32478000 1.32213000 1.32516000 1.32319386 0.00103471 13013 1513090800 2017.12.12 15:00 1.32479000 1.32430000 1.32362000 1.32596000 1.32329920 0.00109590 15109 1513094400 2017.12.12 16:00 1.32433000 1.32383000 1.32292000 1.32472000 1.32334976 0.00110363 18151 1513098000 2017.12.12 17:00 1.32390000 1.32229000 1.32201000 1.32533000 1.32324883 0.00106872 19164 1513101600 2017.12.12 18:00 1.32229000 1.32232000 1.32032000 1.32279000 1.32316037 0.00105310 16765 1513105200 2017.12.12 19:00 1.32232000 1.32119000 1.32029000 1.32273000 1.32297271 0.00108213 15781 1513108800 2017.12.12 20:00 1.32112000 1.31994000 1.31976000 1.32139000 1.32268388 0.00121662 12264 1513112400 2017.12.12 21:00 1.31994000 1.32118000 1.31975000 1.32122000 1.32254066 0.00124087 8877 1513116000 2017.12.12 22:00 1.32119000 1.32044000 1.32015000 1.32124000 1.32234059 0.00129936 8060 1513119600 2017.12.12 23:00 1.32043000 1.32024000 1.31974000 1.32058000 1.32214054 0.00137649 6345 1513123200 2017.12.13 00:00 1.32032000 1.32035000 1.31970000 1.32092000 1.32197001 0.00143409 1498 1513126800 2017.12.13 01:00 1.32036000 1.32060000 1.32011000 1.32106000 1.32183953 0.00145850 2751 1513130400 2017.12.13 02:00 1.32058000 1.32015000 1.31952000 1.32064000 1.32167862 0.00148911 4229 1513134000 2017.12.13 03:00 1.32014000 1.31954000 1.31949000 1.32038000 1.32147495 0.00151340 4296 1513137600 2017.12.13 04:00 1.31953000 1.31986000 1.31947000 1.32005000 1.32132114 0.00151854 4435 1513141200 2017.12.13 05:00 1.31987000 1.31925000 1.31861000 1.32017000 1.32112389 0.00153876 8496 1513144800 2017.12.13 06:00 1.31924000 1.31945000 1.31892000 1.31957000 1.32096447 0.00159743 3216 1513148400 2017.12.13 07:00 1.31949000 1.32003000 1.31936000 1.32022000 1.32087547 0.00162071 4379 1513152000 2017.12.13 08:00 1.32004000 1.32039000 1.31927000 1.32042000 1.32082924 0.00162975 5283 1513155600 2017.12.13 09:00 1.32037000 1.32106000 1.31978000 1.32108000 1.32085122 0.00159674 6907 1513159200 2017.12.13 10:00 1.32105000 1.32328000 1.32014000 1.32407000 1.32108253 0.00143688 9688 1513162800 2017.12.13 11:00 1.32328000 1.32359000 1.32218000 1.32564000 1.32132134 0.00140790 13247 1513166400 2017.12.13 12:00 1.32359000 1.32278000 1.32278000 1.32464000 1.32146026 0.00138247 9193 1513170000 2017.12.13 13:00 1.32277000 1.32439000 1.32260000 1.32567000 1.32173928 0.00162476 9929 1513173600 2017.12.13 14:00 1.32439000 1.32480000 1.32371000 1.32523000 1.32203078 0.00187994 12201 1513177200 2017.12.13 15:00 1.32479000 1.32049000 1.32012000 1.32503000 1.32188404 0.00183388 21939 1513180800 2017.12.13 16:00 1.32050000 1.32381000 1.32022000 1.32406000 1.32206746 0.00190089 16043 1513184400 2017.12.13 17:00 1.32380000 1.32164000 1.32134000 1.32466000 1.32202675 0.00187693 17562 1513188000 2017.12.13 18:00 1.32166000 1.32241000 1.32107000 1.32332000 1.32206325 0.00185769 18589 1513191600 2017.12.13 19:00 1.32242000 1.32000000 1.31975000 1.32242000 1.32186675 0.00180916 13437 1513195200 2017.12.13 20:00 1.31999000 1.32019000 1.31920000 1.32106000 1.32170706 0.00178056 12232 1513198800 2017.12.13 21:00 1.32026000 1.32077000 1.31584000 1.32285000 1.32161782 0.00176213 36196 1513202400 2017.12.13 22:00 1.32079000 1.32255000 1.32038000 1.32278000 1.32170660 0.00175133 20450 1513206000 2017.12.13 23:00 1.32256000 1.32202000 1.32125000 1.32277000 1.32173644 0.00168593 7270 1513209600 2017.12.14 00:00 1.32201000 1.32233000 1.31945000 1.32286000 1.32179297 0.00163838 2523 1513213200 2017.12.14 01:00 1.32227000 1.32143000 1.32102000 1.32268000 1.32175840 0.00154081 3338 1513216800 2017.12.14 02:00 1.32149000 1.32224000 1.32125000 1.32248000 1.32180427 0.00144854 8818 1513220400 2017.12.14 03:00 1.32225000 1.32121000 1.32110000 1.32225000 1.32174767 0.00141127 8445 1513224000 2017.12.14 04:00 1.32120000 1.32344000 1.32120000 1.32355000 1.32190885 0.00138418 8754 1513227600 2017.12.14 05:00 1.32343000 1.32217000 1.32196000 1.32472000 1.32193372 0.00136589 7565 1513231200 2017.12.14 06:00 1.32216000 1.32302000 1.32206000 1.32332000 1.32203717 0.00133281 5575 1513234800 2017.12.14 07:00 1.32301000 1.32263000 1.32248000 1.32361000 1.32209363 0.00128701 7057 1513238400 2017.12.14 08:00 1.32262000 1.32263000 1.32194000 1.32304000 1.32214472 0.00127988 7074 1513242000 2017.12.14 09:00 1.32263000 1.32414000 1.32173000 1.32419000 1.32233474 0.00126559 12945 1513245600 2017.12.14 10:00 1.32407000 1.32637000 1.32288000 1.32658000 1.32271905 0.00151855 15732 1513249200 2017.12.14 11:00 1.32635000 1.32949000 1.32620000 1.32988000 1.32336391 0.00218144 18320 1513252800 2017.12.14 12:00 1.32953000 1.32850000 1.32620000 1.32982000 1.32385306 0.00258903 17100 1513256400 2017.12.14 13:00 1.32848000 1.32729000 1.32677000 1.32864000 1.32418039 0.00274888 13547 1513260000 2017.12.14 14:00 1.32732000 1.32612000 1.32392000 1.32742000 1.32436511 0.00281073 18462 1513263600 2017.12.14 15:00 1.32611000 1.32571000 1.32444000 1.32658000 1.32449320 0.00268728 25981 1513267200 2017.12.14 16:00 1.32573000 1.32599000 1.32460000 1.32650000 1.32463575 0.00256278 28352 1513270800 2017.12.14 17:00 1.32600000 1.32853000 1.32534000 1.32897000 1.32500663 0.00262648 23461 1513274400 2017.12.14 18:00 1.32850000 1.33033000 1.32821000 1.33069000 1.32551362 0.00291563 20851 1513278000 2017.12.14 19:00 1.33033000 1.32854000 1.32838000 1.33053000 1.32580184 0.00294396 13947 1513281600 2017.12.14 20:00 1.32853000 1.32719000 1.32692000 1.32928000 1.32593405 0.00288061 15162 1513285200 2017.12.14 21:00 1.32719000 1.32712000 1.32599000 1.32768000 1.32604700 0.00272666 11454 1513288800 2017.12.14 22:00 1.32710000 1.32617000 1.32604000 1.32736000 1.32605871 0.00259153 9475 1513292400 2017.12.14 23:00 1.32618000 1.32825000 1.32615000 1.32840000 1.32626741 0.00240269 6451 1513296000 2017.12.15 00:00 1.32808000 1.32828000 1.32741000 1.32878000 1.32645908 0.00235640 2113 1513299600 2017.12.15 01:00 1.32828000 1.32846000 1.32765000 1.32871000 1.32664964 0.00218243 4086 1513303200 2017.12.15 02:00 1.32837000 1.32809000 1.32782000 1.32887000 1.32678682 0.00203299 8644 1513306800 2017.12.15 03:00 1.32810000 1.32871000 1.32762000 1.32898000 1.32696998 0.00181693 6955 1513310400 2017.12.15 04:00 1.32872000 1.32805000 1.32748000 1.32872000 1.32707284 0.00151843 9308 1513314000 2017.12.15 05:00 1.32804000 1.32785000 1.32740000 1.32816000 1.32714686 0.00134562 7972 1513317600 2017.12.15 06:00 1.32785000 1.32852000 1.32749000 1.32861000 1.32727763 0.00130595 6146 1513321200 2017.12.15 07:00 1.32851000 1.32775000 1.32772000 1.32882000 1.32732262 0.00119559 5593 1513324800 2017.12.15 08:00 1.32774000 1.32835000 1.32684000 1.32891000 1.32742046 0.00115582 8013 1513328400 2017.12.15 09:00 1.32832000 1.32749000 1.32670000 1.32840000 1.32742709 0.00115354 12624 1513332000 2017.12.15 10:00 1.32750000 1.32803000 1.32607000 1.32805000 1.32748451 0.00110262 17756 1513335600 2017.12.15 11:00 1.32804000 1.32682000 1.32528000 1.32889000 1.32742122 0.00106785 17780 1513339200 2017.12.15 12:00 1.32681000 1.32515000 1.32495000 1.32681000 1.32720491 0.00124209 14432 1513342800 2017.12.15 13:00 1.32513000 1.32464000 1.32383000 1.32619000 1.32696064 0.00144234 13909 1513346400 2017.12.15 14:00 1.32464000 1.32215000 1.32169000 1.32481000 1.32650248 0.00178125 19030 1513350000 2017.12.15 15:00 1.32214000 1.31872000 1.31732000 1.32284000 1.32576129 0.00263978 21791 1513353600 2017.12.15 16:00 1.31872000 1.32104000 1.31847000 1.32155000 1.32531165 0.00297174 24998 1513357200 2017.12.15 17:00 1.32102000 1.32055000 1.32043000 1.32365000 1.32485816 0.00328186 26522 1513360800 2017.12.15 18:00 1.32055000 1.31841000 1.31806000 1.32173000 1.32424405 0.00377558 22109 1513364400 2017.12.15 19:00 1.31842000 1.32085000 1.31773000 1.32086000 1.32392080 0.00385714 14156 1513368000 2017.12.15 20:00 1.32084000 1.32016000 1.31859000 1.32095000 1.32356263 0.00394061 11712 1513371600 2017.12.15 21:00 1.32017000 1.31960000 1.31941000 1.32039000 1.32318524 0.00399992 10355 1513375200 2017.12.15 22:00 1.31958000 1.32001000 1.31933000 1.32024000 1.32288283 0.00399638 10640 1513378800 2017.12.15 23:00 1.32000000 1.31949000 1.31826000 1.32045000 1.32255971 0.00393311 7186 1513555200 2017.12.18 00:00 1.31641000 1.31903000 1.31640000 1.31944000 1.32222354 0.00389219 1090 1513558800 2017.12.18 01:00 1.31930000 1.31976000 1.31897000 1.31998000 1.32198892 0.00376928 835 1513562400 2017.12.18 02:00 1.31981000 1.32049000 1.31929000 1.32112000 1.32184617 0.00351167 2242 1513566000 2017.12.18 03:00 1.32054000 1.32082000 1.32002000 1.32095000 1.32174844 0.00327056 4495 1513569600 2017.12.18 04:00 1.32081000 1.32099000 1.32034000 1.32110000 1.32167620 0.00292334 5678 1513573200 2017.12.18 05:00 1.32098000 1.32046000 1.32038000 1.32102000 1.32156038 0.00262101 5253 1513576800 2017.12.18 06:00 1.32047000 1.32053000 1.32000000 1.32073000 1.32146224 0.00217403 5375 1513580400 2017.12.18 07:00 1.32054000 1.32109000 1.32030000 1.32114000 1.32142679 0.00180140 4449 1513584000 2017.12.18 08:00 1.32108000 1.32143000 1.32069000 1.32145000 1.32142710 0.00159765 6435 1513587600 2017.12.18 09:00 1.32144000 1.32052000 1.32014000 1.32159000 1.32134071 0.00137517 12453 1513591200 2017.12.18 10:00 1.32052000 1.32043000 1.31981000 1.32180000 1.32125397 0.00130872 15612 1513594800 2017.12.18 11:00 1.32042000 1.32034000 1.32003000 1.32157000 1.32116693 0.00112914 14158 1513598400 2017.12.18 12:00 1.32033000 1.31925000 1.31829000 1.32071000 1.32098436 0.00106864 12916 1513602000 2017.12.18 13:00 1.31922000 1.32028000 1.31922000 1.32111000 1.32091728 0.00102773 12849 1513605600 2017.12.18 14:00 1.32027000 1.32093000 1.32007000 1.32162000 1.32091849 0.00086218 11349 1513609200 2017.12.18 15:00 1.32092000 1.32315000 1.32055000 1.32408000 1.32113102 0.00111423 13960 1513612800 2017.12.18 16:00 1.32316000 1.32342000 1.32276000 1.32562000 1.32134902 0.00131717 20109 1513616400 2017.12.18 17:00 1.32337000 1.32022000 1.31961000 1.32393000 1.32124149 0.00122601 22544 1513620000 2017.12.18 18:00 1.32020000 1.32038000 1.31963000 1.32112000 1.32115944 0.00117223 17117 1513623600 2017.12.18 19:00 1.32039000 1.31965000 1.31914000 1.32088000 1.32101569 0.00110695 12599 1513627200 2017.12.18 20:00 1.31966000 1.31978000 1.31918000 1.32037000 1.32089800 0.00102134 9271 1513630800 2017.12.18 21:00 1.31978000 1.31945000 1.31931000 1.32025000 1.32076010 0.00102091 10027 1513634400 2017.12.18 22:00 1.31946000 1.31938000 1.31914000 1.31997000 1.32062866 0.00105622 9748 1513638000 2017.12.18 23:00 1.31938000 1.31899000 1.31858000 1.31944000 1.32047260 0.00111476 6039 1513641600 2017.12.19 00:00 1.31869000 1.31880000 1.31834000 1.31937000 1.32031330 0.00117434 1653 1513645200 2017.12.19 01:00 1.31889000 1.31858000 1.31834000 1.31912000 1.32014823 0.00124939 718 1513648800 2017.12.19 02:00 1.31861000 1.31837000 1.31824000 1.31904000 1.31997887 0.00132871 4545 1513652400 2017.12.19 03:00 1.31837000 1.31809000 1.31734000 1.31847000 1.31979898 0.00139570 6360 1513656000 2017.12.19 04:00 1.31808000 1.31807000 1.31778000 1.31847000 1.31963431 0.00142343 7332 1513659600 2017.12.19 05:00 1.31806000 1.31888000 1.31782000 1.31892000 1.31956247 0.00143091 8322 1513663200 2017.12.19 06:00 1.31887000 1.31921000 1.31857000 1.31927000 1.31952891 0.00142497 4313 1513666800 2017.12.19 07:00 1.31921000 1.31879000 1.31842000 1.31922000 1.31945853 0.00143236 5424 1513670400 2017.12.19 08:00 1.31878000 1.31929000 1.31810000 1.31985000 1.31944248 0.00143473 7431 1513674000 2017.12.19 09:00 1.31930000 1.31956000 1.31778000 1.32019000 1.31945367 0.00142111 12125 1513677600 2017.12.19 10:00 1.31956000 1.31852000 1.31817000 1.31992000 1.31936475 0.00140551 14711 1513681200 2017.12.19 11:00 1.31850000 1.31676000 1.31657000 1.31944000 1.31911668 0.00125810 16038 1513684800 2017.12.19 12:00 1.31675000 1.31651000 1.31505000 1.31756000 1.31886843 0.00096581 14201 1513688400 2017.12.19 13:00 1.31651000 1.31561000 1.31560000 1.31807000 1.31855810 0.00115014 12980 1513692000 2017.12.19 14:00 1.31560000 1.31589000 1.31481000 1.31690000 1.31830400 0.00122539 15060 1513695600 2017.12.19 15:00 1.31589000 1.31627000 1.31486000 1.31693000 1.31811028 0.00127694 17799 1513699200 2017.12.19 16:00 1.31621000 1.31909000 1.31599000 1.31935000 1.31820359 0.00123698 21535 1513702800 2017.12.19 17:00 1.31908000 1.31818000 1.31689000 1.31986000 1.31820134 0.00120507 22991 1513706400 2017.12.19 18:00 1.31819000 1.31623000 1.31538000 1.31821000 1.31801359 0.00123728 21631 1513710000 2017.12.19 19:00 1.31622000 1.31845000 1.31622000 1.31873000 1.31805516 0.00122438 16159 1513713600 2017.12.19 20:00 1.31846000 1.31860000 1.31754000 1.31903000 1.31810705 0.00122478 16008 1513717200 2017.12.19 21:00 1.31861000 1.31867000 1.31837000 1.31925000 1.31816066 0.00123460 9331 1513720800 2017.12.19 22:00 1.31869000 1.31805000 1.31769000 1.31914000 1.31815012 0.00123209 10300 1513724400 2017.12.19 23:00 1.31807000 1.31828000 1.31784000 1.31845000 1.31816249 0.00123447 5172 1513728000 2017.12.20 00:00 1.31815000 1.31833000 1.31759000 1.31854000 1.31817844 0.00123760 797 1513731600 2017.12.20 01:00 1.31828000 1.31919000 1.31828000 1.31927000 1.31827478 0.00126763 1759 1513735200 2017.12.20 02:00 1.31918000 1.31957000 1.31899000 1.31968000 1.31839814 0.00131606 6161 1513738800 2017.12.20 03:00 1.31956000 1.31940000 1.31920000 1.31991000 1.31849355 0.00136210 6543 1513742400 2017.12.20 04:00 1.31939000 1.31891000 1.31888000 1.31960000 1.31853321 0.00136847 3863 1513746000 2017.12.20 05:00 1.31892000 1.31937000 1.31880000 1.31937000 1.31861291 0.00139546 2696 1513749600 2017.12.20 06:00 1.31938000 1.31944000 1.31915000 1.31959000 1.31869168 0.00144137 3137 1513753200 2017.12.20 07:00 1.31944000 1.31880000 1.31867000 1.31949000 1.31870200 0.00137949 3944 1513756800 2017.12.20 08:00 1.31879000 1.31859000 1.31848000 1.31939000 1.31869133 0.00128599 6395 1513760400 2017.12.20 09:00 1.31856000 1.31916000 1.31825000 1.31971000 1.31873596 0.00110269 11173 1513764000 2017.12.20 10:00 1.31915000 1.32091000 1.31847000 1.32109000 1.31894302 0.00105622 19372 1513767600 2017.12.20 11:00 1.32086000 1.32174000 1.32031000 1.32262000 1.31920939 0.00110354 13691 1513771200 2017.12.20 12:00 1.32172000 1.32250000 1.32142000 1.32345000 1.31952279 0.00138336 15132 1513774800 2017.12.20 13:00 1.32246000 1.32343000 1.32155000 1.32383000 1.31989490 0.00168251 12577 1513778400 2017.12.20 14:00 1.32342000 1.32359000 1.32180000 1.32406000 1.32024682 0.00175171 13470 1513782000 2017.12.20 15:00 1.32359000 1.32496000 1.32331000 1.32581000 1.32069569 0.00209140 16467 1513785600 2017.12.20 16:00 1.32496000 1.32142000 1.32098000 1.32551000 1.32076467 0.00206194 20242 1513789200 2017.12.20 17:00 1.32140000 1.32014000 1.31755000 1.32188000 1.32070518 0.00199966 28383 1513792800 2017.12.20 18:00 1.32013000 1.32191000 1.32009000 1.32204000 1.32081992 0.00194502 17448 1513796400 2017.12.20 19:00 1.32191000 1.32067000 1.31958000 1.32198000 1.32080565 0.00185894 13121 1513800000 2017.12.20 20:00 1.32067000 1.32100000 1.32006000 1.32120000 1.32082416 0.00177597 10084 1513803600 2017.12.20 21:00 1.32101000 1.32109000 1.32093000 1.32166000 1.32084947 0.00173908 8695 1513807200 2017.12.20 22:00 1.32108000 1.32055000 1.32030000 1.32143000 1.32082095 0.00171742 9355 1513810800 2017.12.20 23:00 1.32056000 1.31986000 1.31943000 1.32071000 1.32072943 0.00170821 6664 1513814400 2017.12.21 00:00 1.31918000 1.31912000 1.31791000 1.32014000 1.32057615 0.00172092 1618 1513818000 2017.12.21 01:00 1.31909000 1.31853000 1.31842000 1.31938000 1.32038128 0.00180302 501 1513821600 2017.12.21 02:00 1.31853000 1.31812000 1.31757000 1.31853000 1.32016592 0.00192117 2305 1513825200 2017.12.21 03:00 1.31812000 1.31792000 1.31700000 1.31849000 1.31995202 0.00203714 5097 1513828800 2017.12.21 04:00 1.31791000 1.31781000 1.31725000 1.31801000 1.31974802 0.00215457 3808 1513832400 2017.12.21 05:00 1.31780000 1.31776000 1.31683000 1.31790000 1.31955869 0.00228045 5310 1513836000 2017.12.21 06:00 1.31775000 1.31756000 1.31719000 1.31777000 1.31936834 0.00238692 4799 1513839600 2017.12.21 07:00 1.31757000 1.31755000 1.31731000 1.31779000 1.31919516 0.00243420 4233 1513843200 2017.12.21 08:00 1.31756000 1.31742000 1.31742000 1.31837000 1.31902610 0.00241752 5243 1513846800 2017.12.21 09:00 1.31742000 1.31752000 1.31667000 1.31776000 1.31888266 0.00228237 12698 1513850400 2017.12.21 10:00 1.31751000 1.31763000 1.31735000 1.31917000 1.31876336 0.00207938 16450 1513854000 2017.12.21 11:00 1.31764000 1.32029000 1.31763000 1.32060000 1.31890875 0.00155450 15695 1513857600 2017.12.21 12:00 1.32028000 1.31991000 1.31990000 1.32105000 1.31900411 0.00145619 13131 1513861200 2017.12.21 13:00 1.31990000 1.32160000 1.31984000 1.32200000 1.31925134 0.00153675 12122 1513864800 2017.12.21 14:00 1.32160000 1.32089000 1.31954000 1.32189000 1.31940740 0.00148376 14773 1513868400 2017.12.21 15:00 1.32094000 1.32162000 1.32008000 1.32174000 1.31961812 0.00158231 13732 1513872000 2017.12.21 16:00 1.32162000 1.32116000 1.31996000 1.32256000 1.31976497 0.00163486 20476 1513875600 2017.12.21 17:00 1.32116000 1.32075000 1.32025000 1.32228000 1.31985878 0.00165902 18027 1513879200 2017.12.21 18:00 1.32075000 1.32240000 1.31975000 1.32253000 1.32010080 0.00184240 20788 1513882800 2017.12.21 19:00 1.32241000 1.32265000 1.32208000 1.32317000 1.32034358 0.00202746 8979 1513886400 2017.12.21 20:00 1.32265000 1.32314000 1.32229000 1.32350000 1.32060991 0.00221079 8489 1513890000 2017.12.21 21:00 1.32313000 1.32241000 1.32240000 1.32337000 1.32078135 0.00226683 10068 1513893600 2017.12.21 22:00 1.32246000 1.32219000 1.32200000 1.32264000 1.32091550 0.00226027 9627 1513897200 2017.12.21 23:00 1.32222000 1.32270000 1.32190000 1.32320000 1.32108546 0.00225281 5761 1513900800 2017.12.22 00:00 1.32239000 1.32299000 1.32231000 1.32336000 1.32126684 0.00222774 2004 1513904400 2017.12.22 01:00 1.32293000 1.32272000 1.32230000 1.32307000 1.32140524 0.00214810 3438 1513908000 2017.12.22 02:00 1.32272000 1.32306000 1.32231000 1.32387000 1.32156283 0.00203840 13966 1513911600 2017.12.22 03:00 1.32307000 1.32322000 1.32272000 1.32360000 1.32172066 0.00189496 7882 1513915200 2017.12.22 04:00 1.32322000 1.32350000 1.32227000 1.32378000 1.32189012 0.00169943 6124 1513918800 2017.12.22 05:00 1.32351000 1.32293000 1.32243000 1.32364000 1.32198916 0.00141331 4212 1513922400 2017.12.22 06:00 1.32292000 1.32325000 1.32263000 1.32325000 1.32210924 0.00104788 3822 1513926000 2017.12.22 07:00 1.32326000 1.32371000 1.32324000 1.32374000 1.32226169 0.00100677 2942 1513929600 2017.12.22 08:00 1.32374000 1.32305000 1.32273000 1.32394000 1.32233677 0.00085932 5844 1513933200 2017.12.22 09:00 1.32305000 1.32390000 1.32276000 1.32399000 1.32248565 0.00087960 8575 1513936800 2017.12.22 10:00 1.32391000 1.32350000 1.32230000 1.32431000 1.32258225 0.00081089 15749 1513940400 2017.12.22 11:00 1.32348000 1.32501000 1.32216000 1.32557000 1.32281347 0.00089828 14482 1513944000 2017.12.22 12:00 1.32501000 1.32490000 1.32312000 1.32547000 1.32301218 0.00090217 11818 1513947600 2017.12.22 13:00 1.32489000 1.32442000 1.32166000 1.32523000 1.32314626 0.00077629 14958 1513951200 2017.12.22 14:00 1.32441000 1.32497000 1.32300000 1.32497000 1.32331995 0.00082418 11606 1513954800 2017.12.22 15:00 1.32498000 1.32483000 1.32400000 1.32610000 1.32346376 0.00085673 12649 1513958400 2017.12.22 16:00 1.32482000 1.32405000 1.32397000 1.32604000 1.32351960 0.00085889 18126 1513962000 2017.12.22 17:00 1.32408000 1.32304000 1.32277000 1.32567000 1.32347392 0.00083474 17599 1513965600 2017.12.22 18:00 1.32304000 1.32417000 1.32242000 1.32511000 1.32354021 0.00078329 13438 1513969200 2017.12.22 19:00 1.32416000 1.32447000 1.32337000 1.32460000 1.32362877 0.00076554 10848 1513972800 2017.12.22 20:00 1.32447000 1.32332000 1.32323000 1.32449000 1.32359936 0.00076250 7418 1513976400 2017.12.22 21:00 1.32331000 1.32391000 1.32278000 1.32456000 1.32362894 0.00073006 8069 1513980000 2017.12.22 22:00 1.32395000 1.32188000 1.32168000 1.32405000 1.32346238 0.00086889 6322 1513983600 2017.12.22 23:00 1.32189000 1.32210000 1.32059000 1.32282000 1.32333263 0.00096703 6383 1514246400 2017.12.26 00:00 1.31952000 1.32168000 1.31952000 1.32302000 1.32317523 0.00109380 1075 1514250000 2017.12.26 01:00 1.32178000 1.32261000 1.32103000 1.32268000 1.32312140 0.00112345 788 1514253600 2017.12.26 02:00 1.32260000 1.32239000 1.32196000 1.32304000 1.32305175 0.00116575 877 1514257200 2017.12.26 03:00 1.32239000 1.32352000 1.32232000 1.32359000 1.32309634 0.00114132 1875 1514260800 2017.12.26 04:00 1.32353000 1.32295000 1.32281000 1.32379000 1.32308240 0.00114772 2917 1514264400 2017.12.26 05:00 1.32297000 1.32308000 1.32225000 1.32330000 1.32308217 0.00113316 1715 1514268000 2017.12.26 06:00 1.32308000 1.32265000 1.32263000 1.32318000 1.32304102 0.00114915 1272 1514271600 2017.12.26 07:00 1.32266000 1.32262000 1.32253000 1.32321000 1.32300092 0.00107898 1162 1514275200 2017.12.26 08:00 1.32264000 1.32333000 1.32264000 1.32336000 1.32303226 0.00098567 1098 1514278800 2017.12.26 09:00 1.32333000 1.32268000 1.32251000 1.32346000 1.32299871 0.00094588 2677 1514282400 2017.12.26 10:00 1.32270000 1.32275000 1.32224000 1.32298000 1.32297502 0.00084197 3441 1514286000 2017.12.26 11:00 1.32273000 1.32269000 1.32211000 1.32281000 1.32294788 0.00073669 5247 1514289600 2017.12.26 12:00 1.32268000 1.32353000 1.32239000 1.32470000 1.32300332 0.00070691 3205 1514293200 2017.12.26 13:00 1.32359000 1.32347000 1.32320000 1.32415000 1.32304777 0.00071673 2989 1514296800 2017.12.26 14:00 1.32347000 1.32307000 1.32270000 1.32362000 1.32304988 0.00067174 6068 1514300400 2017.12.26 15:00 1.32307000 1.32230000 1.32195000 1.32342000 1.32297847 0.00059305 7151 1514304000 2017.12.26 16:00 1.32226000 1.32107000 1.32062000 1.32286000 1.32279671 0.00068182 14146 1514307600 2017.12.26 17:00 1.32106000 1.32265000 1.32085000 1.32290000 1.32278273 0.00063254 10295 1514311200 2017.12.26 18:00 1.32266000 1.32223000 1.32196000 1.32278000 1.32273009 0.00060447 7432 1514314800 2017.12.26 19:00 1.32224000 1.32350000 1.32211000 1.32381000 1.32280342 0.00061589 6429 1514318400 2017.12.26 20:00 1.32343000 1.32401000 1.32298000 1.32436000 1.32291833 0.00062478 6228 1514322000 2017.12.26 21:00 1.32402000 1.32329000 1.32309000 1.32404000 1.32295373 0.00062916 6470 1514325600 2017.12.26 22:00 1.32328000 1.32357000 1.32295000 1.32375000 1.32301242 0.00063487 6122 1514329200 2017.12.26 23:00 1.32356000 1.32329000 1.32283000 1.32404000 1.32303886 0.00063146 4589 1514332800 2017.12.27 00:00 1.32221000 1.32310000 1.32194000 1.32334000 1.32304468 0.00063219 276 1514336400 2017.12.27 01:00 1.32310000 1.32373000 1.32250000 1.32374000 1.32310995 0.00066049 1166 1514340000 2017.12.27 02:00 1.32371000 1.32322000 1.32297000 1.32380000 1.32312043 0.00065467 3747 1514343600 2017.12.27 03:00 1.32323000 1.32384000 1.32308000 1.32384000 1.32318896 0.00067388 4191 1514347200 2017.12.27 04:00 1.32381000 1.32316000 1.32249000 1.32391000 1.32318620 0.00067264 4709 1514350800 2017.12.27 05:00 1.32315000 1.32348000 1.32276000 1.32353000 1.32321418 0.00067059 3879 1514354400 2017.12.27 06:00 1.32349000 1.32301000 1.32285000 1.32389000 1.32319474 0.00066132 3785 1514358000 2017.12.27 07:00 1.32300000 1.32280000 1.32265000 1.32312000 1.32315714 0.00065414 3312 1514361600 2017.12.27 08:00 1.32281000 1.32337000 1.32267000 1.32391000 1.32317741 0.00065239 4917 1514365200 2017.12.27 09:00 1.32336000 1.32534000 1.32320000 1.32553000 1.32338338 0.00082926 9119 1514368800 2017.12.27 10:00 1.32535000 1.32521000 1.32449000 1.32631000 1.32355734 0.00095179 14215 1514372400 2017.12.27 11:00 1.32513000 1.32583000 1.32474000 1.32668000 1.32377378 0.00107855 14739 1514376000 2017.12.27 12:00 1.32583000 1.32709000 1.32559000 1.32738000 1.32408961 0.00119985 11769 1514379600 2017.12.27 13:00 1.32710000 1.32621000 1.32612000 1.32814000 1.32429156 0.00128543 12216 1514383200 2017.12.27 14:00 1.32621000 1.32764000 1.32536000 1.32766000 1.32461045 0.00146237 14453 1514386800 2017.12.27 15:00 1.32765000 1.32727000 1.32656000 1.32903000 1.32486374 0.00160924 13585 1514390400 2017.12.27 16:00 1.32726000 1.32495000 1.32463000 1.32787000 1.32487196 0.00160003 19300 1514394000 2017.12.27 17:00 1.32492000 1.32391000 1.32361000 1.32567000 1.32478034 0.00155617 15656 1514397600 2017.12.27 18:00 1.32389000 1.32304000 1.32219000 1.32556000 1.32461460 0.00155755 16655 1514401200 2017.12.27 19:00 1.32302000 1.32211000 1.32146000 1.32312000 1.32437606 0.00161672 10695 1514404800 2017.12.27 20:00 1.32212000 1.32141000 1.32052000 1.32254000 1.32409358 0.00173971 9730 1514408400 2017.12.27 21:00 1.32141000 1.32106000 1.32104000 1.32217000 1.32380467 0.00190358 10228 1514412000 2017.12.27 22:00 1.32107000 1.32244000 1.32106000 1.32269000 1.32367470 0.00195154 7499 1514415600 2017.12.27 23:00 1.32247000 1.32156000 1.32155000 1.32255000 1.32347330 0.00205433 4431 1514419200 2017.12.28 00:00 1.32070000 1.32052000 1.31948000 1.32220000 1.32319203 0.00223106 5792 1514422800 2017.12.28 01:00 1.32053000 1.32137000 1.32040000 1.32175000 1.32301851 0.00232013 1296 1514426400 2017.12.28 02:00 1.32134000 1.32141000 1.32080000 1.32153000 1.32286532 0.00239852 737 1514430000 2017.12.28 03:00 1.32143000 1.32216000 1.32127000 1.32234000 1.32279814 0.00242766 784 1514433600 2017.12.28 04:00 1.32217000 1.32178000 1.32161000 1.32254000 1.32270118 0.00246920 729 1514437200 2017.12.28 05:00 1.32182000 1.32159000 1.32139000 1.32182000 1.32259535 0.00244449 332 1514440800 2017.12.28 06:00 1.32159000 1.32119000 1.32087000 1.32168000 1.32246151 0.00243300 516 1514444400 2017.12.28 07:00 1.32117000 1.32040000 1.31965000 1.32121000 1.32226517 0.00240773 1338 1514448000 2017.12.28 08:00 1.32038000 1.32016000 1.31955000 1.32043000 1.32206468 0.00224340 1117 1514451600 2017.12.28 09:00 1.32015000 1.31849000 1.31801000 1.32048000 1.32172424 0.00224417 3303 1514455200 2017.12.28 10:00 1.31849000 1.31900000 1.31767000 1.32047000 1.32146478 0.00193894 3792 1514458800 2017.12.28 11:00 1.31899000 1.31928000 1.31898000 1.32052000 1.32125671 0.00152510 4110 1514462400 2017.12.28 12:00 1.31928000 1.31793000 1.31769000 1.31966000 1.32093988 0.00146991 4045 1514466000 2017.12.28 13:00 1.31793000 1.31615000 1.31553000 1.31824000 1.32048370 0.00167709 2484 1514469600 2017.12.28 14:00 1.31613000 1.31716000 1.31591000 1.31787000 1.32016716 0.00174905 3021 1514473200 2017.12.28 15:00 1.31719000 1.31682000 1.31679000 1.31883000 1.31984838 0.00186697 3197 1514476800 2017.12.28 16:00 1.31682000 1.31639000 1.31546000 1.31687000 1.31951901 0.00201659 5541 1514480400 2017.12.28 17:00 1.31638000 1.31536000 1.31471000 1.31649000 1.31912292 0.00223619 4546 1514484000 2017.12.28 18:00 1.31535000 1.31466000 1.31424000 1.31631000 1.31869788 0.00238036 5882 1514487600 2017.12.28 19:00 1.31466000 1.31551000 1.31456000 1.31608000 1.31839427 0.00244115 4628 1514491200 2017.12.28 20:00 1.31551000 1.31559000 1.31536000 1.31666000 1.31812720 0.00251364 3221 1514494800 2017.12.28 21:00 1.31558000 1.31509000 1.31457000 1.31568000 1.31783794 0.00253790 2662 1514498400 2017.12.28 22:00 1.31509000 1.31610000 1.31500000 1.31614000 1.31767242 0.00245935 2400 1514502000 2017.12.28 23:00 1.31610000 1.31551000 1.31498000 1.31613000 1.31746648 0.00230919 1216 1514505600 2017.12.29 00:00 1.31420000 1.31377000 1.31327000 1.31629000 1.31711443 0.00225771 5058 1514509200 2017.12.29 01:00 1.31394000 1.31534000 1.31394000 1.31535000 1.31694544 0.00205945 488 1514512800 2017.12.29 02:00 1.31542000 1.31514000 1.31467000 1.31550000 1.31677349 0.00185636 510 1514516400 2017.12.29 03:00 1.31518000 1.31517000 1.31446000 1.31555000 1.31662078 0.00168397 1539 1514520000 2017.12.29 04:00 1.31518000 1.31608000 1.31506000 1.31647000 1.31656927 0.00147857 1255 1514523600 2017.12.29 05:00 1.31612000 1.31686000 1.31608000 1.31704000 1.31659696 0.00142484 852 1514527200 2017.12.29 06:00 1.31683000 1.31691000 1.31624000 1.31716000 1.31662678 0.00133431 505 1514530800 2017.12.29 07:00 1.31691000 1.31699000 1.31629000 1.31720000 1.31666137 0.00121846 846 1514534400 2017.12.29 08:00 1.31698000 1.31702000 1.31684000 1.31752000 1.31669552 0.00121040 1116 1514538000 2017.12.29 09:00 1.31703000 1.31590000 1.31583000 1.31734000 1.31661976 0.00116716 2645 1514541600 2017.12.29 10:00 1.31588000 1.31805000 1.31511000 1.31856000 1.31675597 0.00128882 4244 1514545200 2017.12.29 11:00 1.31803000 1.31751000 1.31695000 1.31837000 1.31682779 0.00134556 2987 1514548800 2017.12.29 12:00 1.31751000 1.31597000 1.31566000 1.31753000 1.31674609 0.00130275 2617 1514552400 2017.12.29 13:00 1.31597000 1.31776000 1.31597000 1.31836000 1.31684265 0.00134050 2594 1514556000 2017.12.29 14:00 1.31778000 1.31832000 1.31711000 1.31902000 1.31698335 0.00136389 3192 1514559600 2017.12.29 15:00 1.31835000 1.32067000 1.31816000 1.32082000 1.31733446 0.00170373 4088 1514563200 2017.12.29 16:00 1.32067000 1.31922000 1.31920000 1.32111000 1.31751404 0.00178873 4052 1514566800 2017.12.29 17:00 1.31925000 1.31819000 1.31798000 1.32123000 1.31757842 0.00173827 6785 1514570400 2017.12.29 18:00 1.31819000 1.31737000 1.31689000 1.31871000 1.31755857 0.00169925 7187 1514574000 2017.12.29 19:00 1.31740000 1.31655000 1.31637000 1.31867000 1.31746251 0.00161826 3879 1514577600 2017.12.29 20:00 1.31654000 1.31783000 1.31650000 1.31788000 1.31749751 0.00140265 2499 1514581200 2017.12.29 21:00 1.31783000 1.31752000 1.31678000 1.31783000 1.31749965 0.00131748 1856 1514584800 2017.12.29 22:00 1.31752000 1.31530000 1.31525000 1.31772000 1.31729016 0.00128162 1865 1514588400 2017.12.29 23:00 1.31531000 1.31640000 1.31466000 1.31648000 1.31720538 0.00121237 1601 1514851200 2018.01.02 00:00 1.31450000 1.31578000 1.31414000 1.31641000 1.31706963 0.00124653 441 1514854800 2018.01.02 01:00 1.31582000 1.31684000 1.31437000 1.31702000 1.31704776 0.00125102 3665 1514858400 2018.01.02 02:00 1.31695000 1.31628000 1.31607000 1.31740000 1.31697464 0.00127747 3818 1514862000 2018.01.02 03:00 1.31629000 1.31651000 1.31620000 1.31711000 1.31693039 0.00129190 7900 1514865600 2018.01.02 04:00 1.31651000 1.31604000 1.31597000 1.31682000 1.31684559 0.00132712 5553 1514869200 2018.01.02 05:00 1.31603000 1.31584000 1.31564000 1.31647000 1.31674982 0.00135782 6646 1514872800 2018.01.02 06:00 1.31585000 1.31582000 1.31548000 1.31594000 1.31666127 0.00136739 4148 1514876400 2018.01.02 07:00 1.31583000 1.31654000 1.31579000 1.31664000 1.31664972 0.00135768 4100 1514880000 2018.01.02 08:00 1.31648000 1.31618000 1.31598000 1.31693000 1.31660498 0.00136707 6654 1514883600 2018.01.02 09:00 1.31617000 1.31716000 1.31548000 1.31731000 1.31665784 0.00133293 12732 1514887200 2018.01.02 10:00 1.31714000 1.31870000 1.31706000 1.31892000 1.31685233 0.00131811 17987 1514890800 2018.01.02 11:00 1.31868000 1.31602000 1.31563000 1.31926000 1.31677306 0.00102080 14964 1514894400 2018.01.02 12:00 1.31605000 1.31672000 1.31417000 1.31690000 1.31676801 0.00086132 16213 1514898000 2018.01.02 13:00 1.31673000 1.31625000 1.31489000 1.31723000 1.31671868 0.00079895 12856 1514901600 2018.01.02 14:00 1.31627000 1.31697000 1.31624000 1.31754000 1.31674261 0.00079267 12847 1514905200 2018.01.02 15:00 1.31697000 1.31737000 1.31631000 1.31791000 1.31680236 0.00081630 12876 1514908800 2018.01.02 16:00 1.31736000 1.31795000 1.31669000 1.31828000 1.31691166 0.00085644 18176 1514912400 2018.01.02 17:00 1.31796000 1.32028000 1.31695000 1.32050000 1.31723246 0.00122086 21823 1514916000 2018.01.02 18:00 1.32028000 1.32118000 1.31905000 1.32133000 1.31760841 0.00153879 19035 1514919600 2018.01.02 19:00 1.32117000 1.32095000 1.32077000 1.32191000 1.31792666 0.00178059 12774 1514923200 2018.01.02 20:00 1.32092000 1.32151000 1.32057000 1.32152000 1.31826793 0.00198794 7638 1514926800 2018.01.02 21:00 1.32151000 1.32144000 1.32124000 1.32199000 1.31857003 0.00217619 6645 1514930400 2018.01.02 22:00 1.32141000 1.32110000 1.32097000 1.32211000 1.31881098 0.00226133 7874 1514934000 2018.01.02 23:00 1.32109000 1.32078000 1.32070000 1.32156000 1.31899851 0.00230044 5736 1514937600 2018.01.03 00:00 1.32024000 1.32051000 1.31916000 1.32142000 1.31914246 0.00226790 1008 1514941200 2018.01.03 01:00 1.32062000 1.32057000 1.32020000 1.32105000 1.31927841 0.00219972 1339 1514944800 2018.01.03 02:00 1.32059000 1.32161000 1.32059000 1.32165000 1.31950047 0.00216568 4950 1514948400 2018.01.03 03:00 1.32162000 1.32217000 1.32125000 1.32242000 1.31975471 0.00218851 6751 1514952000 2018.01.03 04:00 1.32216000 1.32172000 1.32147000 1.32233000 1.31994188 0.00211097 6460 1514955600 2018.01.03 05:00 1.32172000 1.32173000 1.32142000 1.32208000 1.32011218 0.00207712 3471 1514959200 2018.01.03 06:00 1.32174000 1.32175000 1.32162000 1.32217000 1.32026816 0.00210483 4110 1514962800 2018.01.03 07:00 1.32176000 1.32206000 1.32153000 1.32215000 1.32043881 0.00193140 3945 1514966400 2018.01.03 08:00 1.32207000 1.32204000 1.32159000 1.32270000 1.32059131 0.00178116 8456 1514970000 2018.01.03 09:00 1.32205000 1.32184000 1.32182000 1.32269000 1.32071023 0.00150939 12162 1514973600 2018.01.03 10:00 1.32182000 1.32191000 1.32146000 1.32313000 1.32082449 0.00126183 13520 1514977200 2018.01.03 11:00 1.32190000 1.32125000 1.32095000 1.32282000 1.32086502 0.00098711 11243 1514980800 2018.01.03 12:00 1.32125000 1.32358000 1.32097000 1.32372000 1.32112359 0.00081061 14607 1514984400 2018.01.03 13:00 1.32358000 1.32388000 1.32292000 1.32431000 1.32138610 0.00088244 13430 1514988000 2018.01.03 14:00 1.32388000 1.32332000 1.32319000 1.32430000 1.32157028 0.00092206 10539 1514991600 2018.01.03 15:00 1.32331000 1.32386000 1.32309000 1.32461000 1.32178835 0.00099152 12074 1514995200 2018.01.03 16:00 1.32386000 1.32288000 1.32225000 1.32400000 1.32189232 0.00100280 16203 1514998800 2018.01.03 17:00 1.32285000 1.32013000 1.32013000 1.32318000 1.32172448 0.00109225 22717 1515002400 2018.01.03 18:00 1.32013000 1.31983000 1.31938000 1.32101000 1.32154405 0.00119933 15274 1515006000 2018.01.03 19:00 1.31982000 1.32086000 1.31964000 1.32090000 1.32147890 0.00121653 8193 1515009600 2018.01.03 20:00 1.32086000 1.31994000 1.31959000 1.32086000 1.32133234 0.00129640 6694 1515013200 2018.01.03 21:00 1.31986000 1.32048000 1.31978000 1.32157000 1.32125117 0.00133314 15187 1515016800 2018.01.03 22:00 1.32048000 1.31978000 1.31975000 1.32066000 1.32111106 0.00142779 9539 1515020400 2018.01.03 23:00 1.31979000 1.32048000 1.31967000 1.32079000 1.32105095 0.00143971 5308 1515024000 2018.01.04 00:00 1.32037000 1.32001000 1.31956000 1.32052000 1.32095182 0.00148976 2062 1515027600 2018.01.04 01:00 1.32009000 1.32012000 1.31972000 1.32050000 1.32087260 0.00152211 2028 1515031200 2018.01.04 02:00 1.32013000 1.32041000 1.32002000 1.32061000 1.32082854 0.00152982 6134 1515034800 2018.01.04 03:00 1.32043000 1.32129000 1.32027000 1.32157000 1.32087249 0.00149243 6928 1515038400 2018.01.04 04:00 1.32127000 1.32154000 1.32104000 1.32169000 1.32093606 0.00145682 7013 1515042000 2018.01.04 05:00 1.32153000 1.32188000 1.32145000 1.32189000 1.32102596 0.00143381 5016 1515045600 2018.01.04 06:00 1.32188000 1.32172000 1.32156000 1.32197000 1.32109206 0.00141449 5117 1515049200 2018.01.04 07:00 1.32174000 1.32146000 1.32109000 1.32188000 1.32112710 0.00140992 4858 1515052800 2018.01.04 08:00 1.32139000 1.32051000 1.32048000 1.32175000 1.32106833 0.00131161 9151 1515056400 2018.01.04 09:00 1.32051000 1.32129000 1.32036000 1.32174000 1.32108944 0.00115198 10653 1515060000 2018.01.04 10:00 1.32129000 1.32270000 1.32074000 1.32282000 1.32124283 0.00111401 13834 1515063600 2018.01.04 11:00 1.32269000 1.32226000 1.32204000 1.32336000 1.32133970 0.00100541 13556 1515067200 2018.01.04 12:00 1.32222000 1.32133000 1.32123000 1.32249000 1.32133878 0.00094415 12347 1515070800 2018.01.04 13:00 1.32132000 1.32207000 1.32090000 1.32217000 1.32140842 0.00094732 11904 1515074400 2018.01.04 14:00 1.32209000 1.32036000 1.32015000 1.32232000 1.32130857 0.00087242 10928 1515078000 2018.01.04 15:00 1.32035000 1.32011000 1.31967000 1.32103000 1.32119442 0.00087321 18342 1515081600 2018.01.04 16:00 1.32011000 1.31995000 1.31920000 1.32146000 1.32107590 0.00085220 18686 1515085200 2018.01.04 17:00 1.31994000 1.32102000 1.31898000 1.32131000 1.32107058 0.00084144 18768 1515088800 2018.01.04 18:00 1.32101000 1.32043000 1.31996000 1.32180000 1.32100957 0.00080380 17559 1515092400 2018.01.04 19:00 1.32042000 1.31979000 1.31975000 1.32064000 1.32089342 0.00084889 9839 1515096000 2018.01.04 20:00 1.31978000 1.32021000 1.31949000 1.32040000 1.32082833 0.00085205 8861 1515099600 2018.01.04 21:00 1.32020000 1.32115000 1.32003000 1.32122000 1.32085897 0.00083184 7550 1515103200 2018.01.04 22:00 1.32115000 1.32104000 1.32065000 1.32138000 1.32087621 0.00082178 6858 1515106800 2018.01.04 23:00 1.32104000 1.32082000 1.32062000 1.32119000 1.32087086 0.00081801 5086 1515110400 2018.01.05 00:00 1.31884000 1.32004000 1.31839000 1.32081000 1.32079173 0.00084207 884 1515114000 2018.01.05 01:00 1.32002000 1.32053000 1.31973000 1.32080000 1.32076680 0.00081319 1177 1515117600 2018.01.05 02:00 1.32054000 1.32133000 1.32037000 1.32145000 1.32082044 0.00078623 6882 1515121200 2018.01.05 03:00 1.32133000 1.32082000 1.32039000 1.32136000 1.32082040 0.00077311 5799 1515124800 2018.01.05 04:00 1.32081000 1.32126000 1.32080000 1.32135000 1.32086226 0.00077169 5838 1515128400 2018.01.05 05:00 1.32126000 1.32181000 1.32098000 1.32205000 1.32095252 0.00078950 4584 1515132000 2018.01.05 06:00 1.32180000 1.32166000 1.32136000 1.32193000 1.32101990 0.00071227 3132 1515135600 2018.01.05 07:00 1.32166000 1.32244000 1.32164000 1.32269000 1.32115515 0.00076138 5738 1515139200 2018.01.05 08:00 1.32244000 1.32302000 1.32229000 1.32338000 1.32133276 0.00091717 9029 1515142800 2018.01.05 09:00 1.32297000 1.32279000 1.32228000 1.32333000 1.32147154 0.00101182 11614 1515146400 2018.01.05 10:00 1.32275000 1.32239000 1.32191000 1.32398000 1.32155901 0.00103513 13823 1515150000 2018.01.05 11:00 1.32237000 1.32193000 1.32141000 1.32257000 1.32159434 0.00099924 11702 1515153600 2018.01.05 12:00 1.32193000 1.32277000 1.32140000 1.32315000 1.32170631 0.00099843 11156 1515157200 2018.01.05 13:00 1.32278000 1.32266000 1.32233000 1.32354000 1.32179714 0.00103662 8742 1515160800 2018.01.05 14:00 1.32266000 1.32332000 1.32248000 1.32390000 1.32194217 0.00108559 10288 1515164400 2018.01.05 15:00 1.32333000 1.32329000 1.32188000 1.32399000 1.32207054 0.00104879 22656 1515168000 2018.01.05 16:00 1.32327000 1.32437000 1.32325000 1.32603000 1.32228953 0.00113242 25311 1515171600 2018.01.05 17:00 1.32408000 1.32263000 1.32247000 1.32523000 1.32232196 0.00111359 23474 1515175200 2018.01.05 18:00 1.32261000 1.32247000 1.32195000 1.32316000 1.32233606 0.00107934 16005 1515178800 2018.01.05 19:00 1.32247000 1.32334000 1.32227000 1.32353000 1.32243167 0.00106174 9639 1515182400 2018.01.05 20:00 1.32335000 1.32387000 1.32302000 1.32388000 1.32256866 0.00098111 6490 1515186000 2018.01.05 21:00 1.32387000 1.32316000 1.32315000 1.32408000 1.32262497 0.00088072 6335 1515189600 2018.01.05 22:00 1.32314000 1.32297000 1.32277000 1.32332000 1.32265783 0.00083505 6371 1515193200 2018.01.05 23:00 1.32298000 1.32216000 1.32201000 1.32298000 1.32261042 0.00074063 4905 1515369600 2018.01.08 00:00 1.32152000 1.32302000 1.32028000 1.32308000 1.32264943 0.00067246 680 1515373200 2018.01.08 01:00 1.32303000 1.32369000 1.32252000 1.32376000 1.32274853 0.00065708 1213 1515376800 2018.01.08 02:00 1.32368000 1.32306000 1.32289000 1.32389000 1.32277819 0.00060436 4215 1515380400 2018.01.08 03:00 1.32305000 1.32403000 1.32294000 1.32417000 1.32289741 0.00062290 7375 1515384000 2018.01.08 04:00 1.32402000 1.32387000 1.32365000 1.32430000 1.32299004 0.00063839 6305 1515387600 2018.01.08 05:00 1.32386000 1.32317000 1.32283000 1.32390000 1.32300718 0.00063514 4061 1515391200 2018.01.08 06:00 1.32315000 1.32297000 1.32258000 1.32325000 1.32300364 0.00062077 5213 1515394800 2018.01.08 07:00 1.32296000 1.32280000 1.32263000 1.32333000 1.32298425 0.00058056 6199 1515398400 2018.01.08 08:00 1.32281000 1.32196000 1.32192000 1.32298000 1.32288670 0.00065361 5721 1515402000 2018.01.08 09:00 1.32198000 1.32293000 1.32187000 1.32309000 1.32289082 0.00065004 10930 1515405600 2018.01.08 10:00 1.32291000 1.32290000 1.32223000 1.32378000 1.32289170 0.00064259 12321 1515409200 2018.01.08 11:00 1.32291000 1.32350000 1.32256000 1.32389000 1.32294963 0.00063061 8870 1515412800 2018.01.08 12:00 1.32349000 1.32322000 1.32149000 1.32403000 1.32297538 0.00054230 12511 1515416400 2018.01.08 13:00 1.32324000 1.32382000 1.32322000 1.32462000 1.32305582 0.00055036 10465 1515420000 2018.01.08 14:00 1.32383000 1.32501000 1.32343000 1.32576000 1.32324193 0.00065625 13013 1515423600 2018.01.08 15:00 1.32500000 1.32455000 1.32311000 1.32514000 1.32336651 0.00071314 12565 1515427200 2018.01.08 16:00 1.32455000 1.32411000 1.32263000 1.32459000 1.32343732 0.00072910 15432 1515430800 2018.01.08 17:00 1.32409000 1.32599000 1.32374000 1.32688000 1.32368043 0.00094273 15551 1515434400 2018.01.08 18:00 1.32598000 1.32434000 1.32398000 1.32673000 1.32374325 0.00095129 14345 1515438000 2018.01.08 19:00 1.32435000 1.32386000 1.32375000 1.32473000 1.32375437 0.00088472 10059 1515441600 2018.01.08 20:00 1.32385000 1.32529000 1.32385000 1.32539000 1.32390062 0.00094621 7893 1515445200 2018.01.08 21:00 1.32528000 1.32626000 1.32516000 1.32644000 1.32412532 0.00110918 6744 1515448800 2018.01.08 22:00 1.32627000 1.32573000 1.32544000 1.32638000 1.32427815 0.00116586 5840 1515452400 2018.01.08 23:00 1.32574000 1.32584000 1.32566000 1.32618000 1.32442689 0.00124557 3854 1515456000 2018.01.09 00:00 1.32485000 1.32560000 1.32443000 1.32581000 1.32453862 0.00129213 892 1515459600 2018.01.09 01:00 1.32579000 1.32627000 1.32571000 1.32631000 1.32470351 0.00134761 820 1515463200 2018.01.09 02:00 1.32627000 1.32648000 1.32593000 1.32683000 1.32487270 0.00138322 3005 1515466800 2018.01.09 03:00 1.32649000 1.32629000 1.32567000 1.32678000 1.32500768 0.00136545 10318 1515470400 2018.01.09 04:00 1.32628000 1.32637000 1.32566000 1.32650000 1.32513743 0.00123812 9948 1515474000 2018.01.09 05:00 1.32637000 1.32641000 1.32616000 1.32688000 1.32525862 0.00118151 5774 1515477600 2018.01.09 06:00 1.32640000 1.32628000 1.32602000 1.32644000 1.32535590 0.00108581 3561 1515481200 2018.01.09 07:00 1.32627000 1.32703000 1.32605000 1.32719000 1.32551534 0.00107065 4547 1515484800 2018.01.09 08:00 1.32704000 1.32665000 1.32647000 1.32727000 1.32562340 0.00096885 6988 1515488400 2018.01.09 09:00 1.32657000 1.32745000 1.32582000 1.32783000 1.32579736 0.00095656 15527 1515492000 2018.01.09 10:00 1.32744000 1.32738000 1.32707000 1.32909000 1.32594809 0.00099915 19095 1515495600 2018.01.09 11:00 1.32739000 1.32913000 1.32713000 1.32957000 1.32625113 0.00117624 14863 1515499200 2018.01.09 12:00 1.32910000 1.32980000 1.32796000 1.33027000 1.32658912 0.00133508 12063 1515502800 2018.01.09 13:00 1.32975000 1.33011000 1.32957000 1.33125000 1.32692444 0.00157173 10529 1515506400 2018.01.09 14:00 1.33010000 1.32897000 1.32807000 1.33037000 1.32711925 0.00155198 11118 1515510000 2018.01.09 15:00 1.32897000 1.32889000 1.32782000 1.32984000 1.32728790 0.00143713 13128 1515513600 2018.01.09 16:00 1.32888000 1.32939000 1.32845000 1.32990000 1.32748810 0.00145442 16446 1515517200 2018.01.09 17:00 1.32933000 1.32905000 1.32858000 1.33008000 1.32763685 0.00148107 19022 1515520800 2018.01.09 18:00 1.32906000 1.32911000 1.32788000 1.32914000 1.32777715 0.00146400 15622 1515524400 2018.01.09 19:00 1.32910000 1.33008000 1.32889000 1.33052000 1.32799647 0.00149756 10137 1515528000 2018.01.09 20:00 1.33007000 1.33057000 1.32980000 1.33073000 1.32824157 0.00151760 7392 1515531600 2018.01.09 21:00 1.33056000 1.33089000 1.33032000 1.33125000 1.32849380 0.00157648 8397 1515535200 2018.01.09 22:00 1.33085000 1.33127000 1.33050000 1.33138000 1.32875820 0.00164465 7189 1515538800 2018.01.09 23:00 1.33129000 1.33153000 1.33046000 1.33154000 1.32902218 0.00168004 4859 1515542400 2018.01.10 00:00 1.32999000 1.33132000 1.32929000 1.33170000 1.32924102 0.00166246 919 1515546000 2018.01.10 01:00 1.33132000 1.33126000 1.33097000 1.33165000 1.32943330 0.00160564 1314 1515549600 2018.01.10 02:00 1.33124000 1.33103000 1.33092000 1.33204000 1.32958537 0.00148235 6514 1515553200 2018.01.10 03:00 1.33108000 1.33095000 1.33055000 1.33145000 1.32971533 0.00139295 10673 1515556800 2018.01.10 04:00 1.33096000 1.33063000 1.33060000 1.33144000 1.32980245 0.00121683 6415 1515560400 2018.01.10 05:00 1.33062000 1.33066000 1.33039000 1.33101000 1.32988412 0.00109483 3576 1515564000 2018.01.10 06:00 1.33065000 1.33083000 1.33065000 1.33120000 1.32997420 0.00093156 4547 1515567600 2018.01.10 07:00 1.33082000 1.33032000 1.33004000 1.33086000 1.33000713 0.00090311 6544 1515571200 2018.01.10 08:00 1.33032000 1.32993000 1.32990000 1.33104000 1.32999979 0.00090482 10658 1515574800 2018.01.10 09:00 1.32995000 1.32737000 1.32691000 1.33038000 1.32974933 0.00115245 16687 1515578400 2018.01.10 10:00 1.32737000 1.32837000 1.32668000 1.32844000 1.32961797 0.00123343 15982 1515582000 2018.01.10 11:00 1.32837000 1.32602000 1.32588000 1.32890000 1.32927530 0.00159412 15110 1515585600 2018.01.10 12:00 1.32603000 1.32240000 1.32219000 1.32604000 1.32862051 0.00242119 28661 1515589200 2018.01.10 13:00 1.32233000 1.32549000 1.32119000 1.32648000 1.32832237 0.00263764 27384 1515592800 2018.01.10 14:00 1.32549000 1.32185000 1.32174000 1.32588000 1.32770595 0.00322596 19487 1515596400 2018.01.10 15:00 1.32181000 1.32224000 1.32138000 1.32323000 1.32718539 0.00360183 19030 1515600000 2018.01.10 16:00 1.32224000 1.31970000 1.31938000 1.32257000 1.32647249 0.00414259 23496 1515603600 2018.01.10 17:00 1.31968000 1.32225000 1.31883000 1.32238000 1.32607035 0.00427585 22222 1515607200 2018.01.10 18:00 1.32226000 1.32145000 1.32110000 1.32260000 1.32563032 0.00438824 19779 1515610800 2018.01.10 19:00 1.32146000 1.32268000 1.32071000 1.32282000 1.32534933 0.00432538 11757 1515614400 2018.01.10 20:00 1.32267000 1.32289000 1.32163000 1.32295000 1.32511511 0.00421704 10120 1515618000 2018.01.10 21:00 1.32288000 1.32150000 1.32122000 1.32315000 1.32477082 0.00415057 15923 1515621600 2018.01.10 22:00 1.32151000 1.32105000 1.32066000 1.32182000 1.32441645 0.00406849 11729 1515625200 2018.01.10 23:00 1.32104000 1.32140000 1.32062000 1.32167000 1.32412917 0.00390681 5496 1515628800 2018.01.11 00:00 1.32077000 1.32117000 1.32005000 1.32186000 1.32384735 0.00372347 968 1515632400 2018.01.11 01:00 1.32117000 1.32094000 1.32072000 1.32164000 1.32357046 0.00348186 672 1515636000 2018.01.11 02:00 1.32097000 1.32126000 1.32073000 1.32160000 1.32335041 0.00312710 9562 1515639600 2018.01.11 03:00 1.32126000 1.32166000 1.32108000 1.32182000 1.32318942 0.00272618 11246 1515643200 2018.01.11 04:00 1.32164000 1.32166000 1.32144000 1.32217000 1.32304376 0.00226857 6486 1515646800 2018.01.11 05:00 1.32165000 1.32170000 1.32086000 1.32174000 1.32291578 0.00203676 11475 1515650400 2018.01.11 06:00 1.32169000 1.32120000 1.32103000 1.32184000 1.32275238 0.00159496 7694 1515654000 2018.01.11 07:00 1.32119000 1.32147000 1.32098000 1.32180000 1.32263024 0.00136896 7980 1515657600 2018.01.11 08:00 1.32148000 1.32204000 1.32118000 1.32310000 1.32257403 0.00134029 8424 1515661200 2018.01.11 09:00 1.32205000 1.32284000 1.32165000 1.32341000 1.32259936 0.00119263 14228 1515664800 2018.01.11 10:00 1.32283000 1.32138000 1.32070000 1.32374000 1.32248323 0.00112052 15424 1515668400 2018.01.11 11:00 1.32138000 1.32091000 1.32072000 1.32289000 1.32233340 0.00105897 14614 1515672000 2018.01.11 12:00 1.32090000 1.32089000 1.32016000 1.32181000 1.32219593 0.00083712 13440 1515675600 2018.01.11 13:00 1.32087000 1.31802000 1.31782000 1.32136000 1.32179823 0.00104976 13156 1515679200 2018.01.11 14:00 1.31802000 1.31807000 1.31737000 1.31955000 1.32144316 0.00123211 27635 1515682800 2018.01.11 15:00 1.31808000 1.31871000 1.31731000 1.31924000 1.32118286 0.00129303 31029 1515686400 2018.01.11 16:00 1.31870000 1.31861000 1.31764000 1.31946000 1.32093782 0.00131961 23801 1515690000 2018.01.11 17:00 1.31860000 1.31928000 1.31758000 1.31974000 1.32077993 0.00134794 23905 1515693600 2018.01.11 18:00 1.31926000 1.32014000 1.31919000 1.32185000 1.32071899 0.00135047 17483 1515697200 2018.01.11 19:00 1.32014000 1.32125000 1.31910000 1.32143000 1.32076956 0.00135026 11310 1515700800 2018.01.11 20:00 1.32124000 1.32081000 1.32037000 1.32190000 1.32077341 0.00134769 12735 1515704400 2018.01.11 21:00 1.32078000 1.32134000 1.32047000 1.32152000 1.32082737 0.00135863 8993 1515708000 2018.01.11 22:00 1.32131000 1.32111000 1.32074000 1.32149000 1.32085429 0.00136034 7173 1515711600 2018.01.11 23:00 1.32110000 1.32139000 1.32074000 1.32160000 1.32090531 0.00136264 6425 1515715200 2018.01.12 00:00 1.32037000 1.32010000 1.31966000 1.32137000 1.32082861 0.00134689 1729 1515718800 2018.01.12 01:00 1.32005000 1.32114000 1.32003000 1.32159000 1.32085827 0.00134138 1472 1515722400 2018.01.12 02:00 1.32115000 1.32140000 1.32079000 1.32167000 1.32090986 0.00135761 15617 1515726000 2018.01.12 03:00 1.32139000 1.32236000 1.32088000 1.32243000 1.32104797 0.00142833 9631 1515729600 2018.01.12 04:00 1.32235000 1.32200000 1.32167000 1.32253000 1.32113864 0.00145875 7427 1515733200 2018.01.12 05:00 1.32201000 1.32151000 1.32145000 1.32211000 1.32117401 0.00142656 6591 1515736800 2018.01.12 06:00 1.32152000 1.32221000 1.32133000 1.32225000 1.32127267 0.00148896 7540 1515740400 2018.01.12 07:00 1.32219000 1.32292000 1.32185000 1.32307000 1.32142956 0.00160064 6300 1515744000 2018.01.12 08:00 1.32293000 1.32175000 1.32174000 1.32300000 1.32146008 0.00161174 7226 1515747600 2018.01.12 09:00 1.32175000 1.32129000 1.32059000 1.32240000 1.32144388 0.00141017 17717 1515751200 2018.01.12 10:00 1.32130000 1.32245000 1.31960000 1.32290000 1.32153970 0.00124392 27225 1515754800 2018.01.12 11:00 1.32246000 1.32264000 1.32170000 1.32326000 1.32164449 0.00112777 22314 1515758400 2018.01.12 12:00 1.32265000 1.32209000 1.32086000 1.32316000 1.32168692 0.00091592 14176 1515762000 2018.01.12 13:00 1.32209000 1.32426000 1.32176000 1.32437000 1.32193198 0.00096437 16081 1515765600 2018.01.12 14:00 1.32425000 1.32405000 1.32308000 1.32439000 1.32213369 0.00102271 14586 1515769200 2018.01.12 15:00 1.32404000 1.32813000 1.32299000 1.33042000 1.32270477 0.00173229 32029 1515772800 2018.01.12 16:00 1.32816000 1.32885000 1.32620000 1.32945000 1.32329003 0.00226202 29591 1515776400 2018.01.12 17:00 1.32885000 1.32983000 1.32720000 1.32986000 1.32391288 0.00277889 27666 1515780000 2018.01.12 18:00 1.32984000 1.32950000 1.32828000 1.33003000 1.32444499 0.00310156 23553 1515783600 2018.01.12 19:00 1.32949000 1.33012000 1.32891000 1.33075000 1.32498547 0.00340765 15926 1515787200 2018.01.12 20:00 1.33011000 1.32976000 1.32939000 1.33097000 1.32544019 0.00350512 16405 1515790800 2018.01.12 21:00 1.32977000 1.33056000 1.32945000 1.33056000 1.32592779 0.00366771 14650 1515794400 2018.01.12 22:00 1.33054000 1.32947000 1.32938000 1.33058000 1.32626514 0.00368785 8575 1515798000 2018.01.12 23:00 1.32946000 1.32898000 1.32820000 1.32986000 1.32652370 0.00368883 10138 1515974400 2018.01.15 00:00 1.32868000 1.32908000 1.32756000 1.32947000 1.32676716 0.00363850 688 1515978000 2018.01.15 01:00 1.32923000 1.32934000 1.32835000 1.33021000 1.32701219 0.00352780 2572 1515981600 2018.01.15 02:00 1.32941000 1.32945000 1.32905000 1.33024000 1.32724436 0.00343166 12604 1515985200 2018.01.15 03:00 1.32947000 1.32914000 1.32892000 1.32978000 1.32742490 0.00333593 16855 1515988800 2018.01.15 04:00 1.32913000 1.32813000 1.32810000 1.32946000 1.32749205 0.00309141 12484 1515992400 2018.01.15 05:00 1.32814000 1.32865000 1.32804000 1.32880000 1.32760233 0.00276796 8244 1515996000 2018.01.15 06:00 1.32864000 1.32856000 1.32797000 1.32866000 1.32769354 0.00251207 9501 1515999600 2018.01.15 07:00 1.32855000 1.32870000 1.32724000 1.32881000 1.32778939 0.00222956 16432 1516003200 2018.01.15 08:00 1.32870000 1.32845000 1.32753000 1.33049000 1.32785231 0.00180671 11837 1516006800 2018.01.15 09:00 1.32840000 1.32946000 1.32766000 1.32965000 1.32800542 0.00156448 13472 1516010400 2018.01.15 10:00 1.32950000 1.32546000 1.32535000 1.32971000 1.32776300 0.00158779 16391 1516014000 2018.01.15 11:00 1.32547000 1.32729000 1.32413000 1.32872000 1.32771795 0.00162281 18903 1516017600 2018.01.15 12:00 1.32730000 1.32698000 1.32630000 1.32843000 1.32764767 0.00166135 18251 1516021200 2018.01.15 13:00 1.32695000 1.32480000 1.32438000 1.32698000 1.32737646 0.00187464 13650 1516024800 2018.01.15 14:00 1.32480000 1.32484000 1.32408000 1.32614000 1.32713490 0.00203580 11975 1516028400 2018.01.15 15:00 1.32485000 1.32527000 1.32382000 1.32572000 1.32695729 0.00206247 13076 1516032000 2018.01.15 16:00 1.32527000 1.32720000 1.32495000 1.32736000 1.32698040 0.00195365 14778 1516035600 2018.01.15 17:00 1.32721000 1.32950000 1.32533000 1.32957000 1.32722036 0.00175833 14862 1516039200 2018.01.15 18:00 1.32948000 1.32947000 1.32838000 1.33082000 1.32743462 0.00168236 14593 1516042800 2018.01.15 19:00 1.32946000 1.32899000 1.32859000 1.33000000 1.32758275 0.00164460 7370 1516046400 2018.01.15 20:00 1.32901000 1.32873000 1.32808000 1.32979000 1.32769201 0.00161138 2299 1516050000 2018.01.15 21:00 1.32871000 1.32789000 1.32759000 1.32950000 1.32771087 0.00156754 2356 1516053600 2018.01.15 22:00 1.32798000 1.32832000 1.32771000 1.32871000 1.32776888 0.00152267 1497 1516057200 2018.01.15 23:00 1.32836000 1.32830000 1.32774000 1.32854000 1.32781946 0.00149771 1103 1516060800 2018.01.16 00:00 1.32737000 1.32835000 1.32725000 1.32884000 1.32786999 0.00150363 1871 1516064400 2018.01.16 01:00 1.32838000 1.32866000 1.32817000 1.32896000 1.32794523 0.00151121 3691 1516068000 2018.01.16 02:00 1.32866000 1.32918000 1.32836000 1.32937000 1.32806283 0.00154627 9619 1516071600 2018.01.16 03:00 1.32914000 1.32912000 1.32889000 1.32993000 1.32816351 0.00157702 11371 1516075200 2018.01.16 04:00 1.32913000 1.32905000 1.32887000 1.32949000 1.32824794 0.00160730 10072 1516078800 2018.01.16 05:00 1.32907000 1.32862000 1.32859000 1.32920000 1.32828337 0.00159682 7657 1516082400 2018.01.16 06:00 1.32861000 1.32871000 1.32856000 1.32916000 1.32832400 0.00147919 7682 1516086000 2018.01.16 07:00 1.32871000 1.32896000 1.32854000 1.32913000 1.32838457 0.00148054 8293 1516089600 2018.01.16 08:00 1.32897000 1.32918000 1.32840000 1.32947000 1.32846033 0.00147146 11592 1516093200 2018.01.16 09:00 1.32919000 1.32908000 1.32795000 1.33043000 1.32851934 0.00123634 25194 1516096800 2018.01.16 10:00 1.32907000 1.32834000 1.32765000 1.32988000 1.32850226 0.00092437 21421 1516100400 2018.01.16 11:00 1.32832000 1.32823000 1.32733000 1.33004000 1.32847633 0.00058856 19265 1516104000 2018.01.16 12:00 1.32825000 1.32740000 1.32626000 1.32851000 1.32837383 0.00061649 18931 1516107600 2018.01.16 13:00 1.32736000 1.32712000 1.32704000 1.32855000 1.32825441 0.00067819 11332 1516111200 2018.01.16 14:00 1.32710000 1.32689000 1.32601000 1.32729000 1.32812447 0.00074055 13915 1516114800 2018.01.16 15:00 1.32689000 1.32815000 1.32641000 1.32824000 1.32812690 0.00071386 13773 1516118400 2018.01.16 16:00 1.32815000 1.32824000 1.32787000 1.32950000 1.32813767 0.00069750 22172 1516122000 2018.01.16 17:00 1.32824000 1.32513000 1.32488000 1.32874000 1.32785123 0.00104067 21564 1516125600 2018.01.16 18:00 1.32512000 1.32483000 1.32463000 1.32635000 1.32756349 0.00131952 17236 1516129200 2018.01.16 19:00 1.32482000 1.32583000 1.32435000 1.32645000 1.32739840 0.00142137 11927 1516132800 2018.01.16 20:00 1.32583000 1.32477000 1.32477000 1.32678000 1.32714807 0.00160355 11727 1516136400 2018.01.16 21:00 1.32478000 1.32322000 1.32193000 1.32496000 1.32677397 0.00190623 14972 1516140000 2018.01.16 22:00 1.32316000 1.32302000 1.32232000 1.32392000 1.32641645 0.00211599 9870 1516143600 2018.01.16 23:00 1.32302000 1.32310000 1.32276000 1.32388000 1.32610060 0.00225011 5456 1516147200 2018.01.17 00:00 1.32269000 1.32318000 1.32260000 1.32427000 1.32582245 0.00232588 1619 1516150800 2018.01.17 01:00 1.32318000 1.32336000 1.32288000 1.32356000 1.32558793 0.00237022 4841 1516154400 2018.01.17 02:00 1.32338000 1.32448000 1.32317000 1.32602000 1.32548241 0.00230576 19257 1516158000 2018.01.17 03:00 1.32447000 1.32516000 1.32400000 1.32570000 1.32545170 0.00217849 17054 1516161600 2018.01.17 04:00 1.32515000 1.32531000 1.32496000 1.32606000 1.32543821 0.00201490 13344 1516165200 2018.01.17 05:00 1.32529000 1.32604000 1.32522000 1.32658000 1.32549552 0.00184409 11319 1516168800 2018.01.17 06:00 1.32605000 1.32585000 1.32532000 1.32630000 1.32552928 0.00173366 11379 1516172400 2018.01.17 07:00 1.32584000 1.32606000 1.32550000 1.32624000 1.32557983 0.00163553 12770 1516176000 2018.01.17 08:00 1.32606000 1.32646000 1.32534000 1.32697000 1.32566365 0.00161254 13310 1516179600 2018.01.17 09:00 1.32647000 1.32494000 1.32494000 1.32680000 1.32559473 0.00156889 19961 1516183200 2018.01.17 10:00 1.32494000 1.32682000 1.32493000 1.32726000 1.32571143 0.00159966 20905 1516186800 2018.01.17 11:00 1.32682000 1.32902000 1.32668000 1.32921000 1.32602653 0.00179016 16339 1516190400 2018.01.17 12:00 1.32902000 1.32793000 1.32722000 1.32928000 1.32620781 0.00186122 17288 1516194000 2018.01.17 13:00 1.32795000 1.32957000 1.32776000 1.33069000 1.32652802 0.00213558 16449 1516197600 2018.01.17 14:00 1.32952000 1.32890000 1.32890000 1.33021000 1.32675392 0.00226829 14424 1516201200 2018.01.17 15:00 1.32890000 1.32745000 1.32728000 1.32972000 1.32682022 0.00229490 18329 1516204800 2018.01.17 16:00 1.32744000 1.32771000 1.32660000 1.32950000 1.32690496 0.00229406 23190 1516208400 2018.01.17 17:00 1.32769000 1.32929000 1.32671000 1.32952000 1.32713210 0.00229085 26073 1516212000 2018.01.17 18:00 1.32928000 1.32928000 1.32847000 1.32972000 1.32733667 0.00222159 21655 1516215600 2018.01.17 19:00 1.32928000 1.33014000 1.32886000 1.33040000 1.32760365 0.00218253 12866 1516219200 2018.01.17 20:00 1.33013000 1.33423000 1.33011000 1.33555000 1.32823473 0.00257599 21409 1516222800 2018.01.17 21:00 1.33423000 1.33436000 1.33325000 1.33502000 1.32881809 0.00282772 19169 1516226400 2018.01.17 22:00 1.33438000 1.33394000 1.33380000 1.33557000 1.32930589 0.00299836 17805 1516230000 2018.01.17 23:00 1.33394000 1.33474000 1.33291000 1.33531000 1.32982342 0.00320829 10599 1516233600 2018.01.18 00:00 1.33496000 1.33436000 1.33292000 1.33551000 1.33025548 0.00330083 1416 1516237200 2018.01.18 01:00 1.33442000 1.33433000 1.33324000 1.33466000 1.33064353 0.00337123 2899 1516240800 2018.01.18 02:00 1.33433000 1.33290000 1.33244000 1.33447000 1.33085843 0.00327741 16769 1516244400 2018.01.18 03:00 1.33289000 1.33237000 1.33225000 1.33369000 1.33100239 0.00313791 15991 1516248000 2018.01.18 04:00 1.33236000 1.33317000 1.33220000 1.33326000 1.33120883 0.00303105 12992 1516251600 2018.01.18 05:00 1.33316000 1.33276000 1.33265000 1.33337000 1.33135656 0.00271623 10654 1516255200 2018.01.18 06:00 1.33278000 1.33320000 1.33255000 1.33333000 1.33153213 0.00255056 10947 1516258800 2018.01.18 07:00 1.33321000 1.33313000 1.33221000 1.33338000 1.33168430 0.00250863 12437 1516262400 2018.01.18 08:00 1.33314000 1.33441000 1.33254000 1.33441000 1.33194389 0.00242017 9877 1516266000 2018.01.18 09:00 1.33440000 1.33396000 1.33216000 1.33474000 1.33213590 0.00238853 18440 1516269600 2018.01.18 10:00 1.33397000 1.33132000 1.33127000 1.33403000 1.33205820 0.00229227 18752 1516273200 2018.01.18 11:00 1.33129000 1.33102000 1.33091000 1.33251000 1.33195932 0.00208564 13674 1516276800 2018.01.18 12:00 1.33103000 1.33076000 1.32908000 1.33160000 1.33184510 0.00192288 14982 1516280400 2018.01.18 13:00 1.33075000 1.33293000 1.32945000 1.33318000 1.33194843 0.00179714 16432 1516284000 2018.01.18 14:00 1.33291000 1.33136000 1.33080000 1.33332000 1.33189238 0.00173453 16298 1516287600 2018.01.18 15:00 1.33135000 1.33017000 1.33008000 1.33201000 1.33172835 0.00183960 17965 1516291200 2018.01.18 16:00 1.33018000 1.33140000 1.32950000 1.33264000 1.33169708 0.00177383 21027 1516294800 2018.01.18 17:00 1.33139000 1.33164000 1.32899000 1.33306000 1.33169164 0.00167420 26267 1516298400 2018.01.18 18:00 1.33165000 1.33135000 1.33098000 1.33309000 1.33165910 0.00161674 25562 1516302000 2018.01.18 19:00 1.33133000 1.33147000 1.33118000 1.33240000 1.33164109 0.00147243 15964 1516305600 2018.01.18 20:00 1.33146000 1.33172000 1.33118000 1.33218000 1.33164861 0.00133768 12616 1516309200 2018.01.18 21:00 1.33173000 1.33132000 1.33099000 1.33191000 1.33161731 0.00121064 9490 1516312800 2018.01.18 22:00 1.33133000 1.33210000 1.33108000 1.33223000 1.33166328 0.00116395 11763 1516316400 2018.01.18 23:00 1.33209000 1.33235000 1.33189000 1.33284000 1.33172868 0.00114173 6813 1516320000 2018.01.19 00:00 1.33156000 1.33166000 1.33066000 1.33272000 1.33172214 0.00109706 2706 1516323600 2018.01.19 01:00 1.33172000 1.33222000 1.33156000 1.33238000 1.33176956 0.00106789 1694 1516327200 2018.01.19 02:00 1.33226000 1.33256000 1.33181000 1.33271000 1.33184484 0.00102418 16026 1516330800 2018.01.19 03:00 1.33256000 1.33234000 1.33207000 1.33284000 1.33189200 0.00098760 12478 1516334400 2018.01.19 04:00 1.33231000 1.33188000 1.33137000 1.33240000 1.33189085 0.00081123 11836 1516338000 2018.01.19 05:00 1.33189000 1.33175000 1.33122000 1.33242000 1.33187744 0.00066269 12419 1516341600 2018.01.19 06:00 1.33174000 1.33163000 1.33121000 1.33213000 1.33185387 0.00064653 9369 1516345200 2018.01.19 07:00 1.33162000 1.33144000 1.33123000 1.33200000 1.33181446 0.00061759 7664 1516348800 2018.01.19 08:00 1.33146000 1.33025000 1.33019000 1.33152000 1.33166546 0.00065532 10773 1516352400 2018.01.19 09:00 1.33023000 1.33040000 1.32905000 1.33103000 1.33154494 0.00064527 19185 1516356000 2018.01.19 10:00 1.33041000 1.32963000 1.32888000 1.33166000 1.33136257 0.00077573 20782 1516359600 2018.01.19 11:00 1.32960000 1.32944000 1.32838000 1.33121000 1.33117946 0.00087907 20539 1516363200 2018.01.19 12:00 1.32945000 1.33130000 1.32901000 1.33154000 1.33119094 0.00087499 15662 1516366800 2018.01.19 13:00 1.33129000 1.32971000 1.32813000 1.33165000 1.33104990 0.00096082 16510 1516370400 2018.01.19 14:00 1.32974000 1.32966000 1.32900000 1.33096000 1.33091753 0.00104092 14452 1516374000 2018.01.19 15:00 1.32967000 1.33073000 1.32957000 1.33235000 1.33089967 0.00103951 22935 1516377600 2018.01.19 16:00 1.33069000 1.33140000 1.32998000 1.33301000 1.33094732 0.00101695 22461 1516381200 2018.01.19 17:00 1.33130000 1.33155000 1.33053000 1.33294000 1.33100472 0.00100980 25037 1516384800 2018.01.19 18:00 1.33155000 1.33177000 1.33131000 1.33310000 1.33107760 0.00098400 16870 1516388400 2018.01.19 19:00 1.33178000 1.33340000 1.33170000 1.33356000 1.33129878 0.00106575 12003 1516392000 2018.01.19 20:00 1.33338000 1.33448000 1.33297000 1.33471000 1.33160176 0.00129603 9506 1516395600 2018.01.19 21:00 1.33448000 1.33431000 1.33388000 1.33485000 1.33185968 0.00146829 9450 1516399200 2018.01.19 22:00 1.33431000 1.33494000 1.33409000 1.33522000 1.33215305 0.00168639 7938 1516402800 2018.01.19 23:00 1.33493000 1.33528000 1.33370000 1.33566000 1.33245085 0.00191345 18954 1516579200 2018.01.22 00:00 1.33368000 1.33523000 1.33318000 1.33577000 1.33271553 0.00209401 1836 1516582800 2018.01.22 01:00 1.33523000 1.33565000 1.33462000 1.33616000 1.33299501 0.00227715 6327 1516586400 2018.01.22 02:00 1.33566000 1.33492000 1.33483000 1.33593000 1.33317834 0.00236121 13033 1516590000 2018.01.22 03:00 1.33492000 1.33486000 1.33406000 1.33544000 1.33333850 0.00241371 16204 1516593600 2018.01.22 04:00 1.33485000 1.33491000 1.33458000 1.33548000 1.33348816 0.00238590 11579 1516597200 2018.01.22 05:00 1.33492000 1.33520000 1.33446000 1.33536000 1.33365120 0.00236104 7720 1516600800 2018.01.22 06:00 1.33519000 1.33521000 1.33439000 1.33540000 1.33379965 0.00224594 8986 1516604400 2018.01.22 07:00 1.33520000 1.33507000 1.33468000 1.33537000 1.33392064 0.00206564 9003 1516608000 2018.01.22 08:00 1.33506000 1.33419000 1.33408000 1.33518000 1.33394629 0.00198570 10925 1516611600 2018.01.22 09:00 1.33419000 1.33499000 1.33399000 1.33569000 1.33404569 0.00176684 16822 1516615200 2018.01.22 10:00 1.33499000 1.33471000 1.33359000 1.33578000 1.33410896 0.00147450 14439 1516618800 2018.01.22 11:00 1.33471000 1.33349000 1.33341000 1.33581000 1.33405001 0.00128290 13014 1516622400 2018.01.22 12:00 1.33348000 1.33530000 1.33328000 1.33632000 1.33416906 0.00113415 12628 1516626000 2018.01.22 13:00 1.33527000 1.33512000 1.33459000 1.33634000 1.33425962 0.00095360 10154 1516629600 2018.01.22 14:00 1.33509000 1.33529000 1.33495000 1.33617000 1.33435776 0.00074209 10395 1516633200 2018.01.22 15:00 1.33527000 1.33860000 1.33489000 1.33869000 1.33476178 0.00098906 13499 1516636800 2018.01.22 16:00 1.33861000 1.33879000 1.33711000 1.33924000 1.33514542 0.00123187 15564 1516640400 2018.01.22 17:00 1.33878000 1.34144000 1.33812000 1.34193000 1.33574490 0.00179073 17784 1516644000 2018.01.22 18:00 1.34146000 1.34359000 1.34124000 1.34363000 1.33649205 0.00250822 18881 1516647600 2018.01.22 19:00 1.34360000 1.34412000 1.34236000 1.34476000 1.33721853 0.00309739 15918 1516651200 2018.01.22 20:00 1.34411000 1.34419000 1.34298000 1.34457000 1.33788248 0.00354698 9376 1516654800 2018.01.22 21:00 1.34418000 1.34540000 1.34389000 1.34577000 1.33859843 0.00403255 8440 1516658400 2018.01.22 22:00 1.34541000 1.34587000 1.34516000 1.34632000 1.33929096 0.00441742 8354 1516662000 2018.01.22 23:00 1.34588000 1.34553000 1.34494000 1.34597000 1.33988516 0.00465953 5720 1516665600 2018.01.23 00:00 1.34423000 1.34447000 1.34386000 1.34544000 1.34032181 0.00473956 1563 1516669200 2018.01.23 01:00 1.34445000 1.34532000 1.34445000 1.34551000 1.34079783 0.00483498 1965 1516672800 2018.01.23 02:00 1.34534000 1.34450000 1.34447000 1.34571000 1.34115041 0.00481548 9158 1516676400 2018.01.23 03:00 1.34449000 1.34552000 1.34435000 1.34568000 1.34156656 0.00479495 9490 1516680000 2018.01.23 04:00 1.34551000 1.34533000 1.34511000 1.34605000 1.34192499 0.00463221 7756 1516683600 2018.01.23 05:00 1.34528000 1.34517000 1.34434000 1.34537000 1.34223404 0.00445907 16120 1516687200 2018.01.23 06:00 1.34516000 1.34525000 1.34482000 1.34550000 1.34252127 0.00420222 8204 1516690800 2018.01.23 07:00 1.34524000 1.34480000 1.34433000 1.34526000 1.34273829 0.00371730 8123 1516694400 2018.01.23 08:00 1.34479000 1.34545000 1.34467000 1.34580000 1.34299655 0.00335474 14512 1516698000 2018.01.23 09:00 1.34546000 1.34339000 1.34338000 1.34577000 1.34303402 0.00284888 18766 1516701600 2018.01.23 10:00 1.34340000 1.34309000 1.34226000 1.34395000 1.34303935 0.00226000 21091 1516705200 2018.01.23 11:00 1.34308000 1.34285000 1.34213000 1.34392000 1.34302132 0.00204115 13206 1516708800 2018.01.23 12:00 1.34284000 1.34220000 1.34113000 1.34323000 1.34294310 0.00187685 14481 1516712400 2018.01.23 13:00 1.34221000 1.34059000 1.33993000 1.34221000 1.34271899 0.00208781 16017 1516716000 2018.01.23 14:00 1.34059000 1.34172000 1.33883000 1.34174000 1.34262385 0.00216079 17292 1516719600 2018.01.23 15:00 1.34171000 1.34061000 1.34010000 1.34177000 1.34243206 0.00231269 15702 1516723200 2018.01.23 16:00 1.34060000 1.34237000 1.33990000 1.34316000 1.34242615 0.00228308 22007 1516726800 2018.01.23 17:00 1.34237000 1.34227000 1.34063000 1.34312000 1.34241127 0.00219385 28014 1516730400 2018.01.23 18:00 1.34227000 1.34052000 1.33983000 1.34258000 1.34223115 0.00219897 21506 1516734000 2018.01.23 19:00 1.34051000 1.34064000 1.33955000 1.34136000 1.34207962 0.00218306 11662 1516737600 2018.01.23 20:00 1.34057000 1.34100000 1.34033000 1.34129000 1.34197679 0.00218284 9670 1516741200 2018.01.23 21:00 1.34098000 1.34106000 1.34042000 1.34146000 1.34188948 0.00210231 9668 1516744800 2018.01.23 22:00 1.34105000 1.34088000 1.34069000 1.34153000 1.34179334 0.00207408 6621 1516748400 2018.01.23 23:00 1.34087000 1.34075000 1.34041000 1.34121000 1.34169397 0.00195232 5793 1516752000 2018.01.24 00:00 1.34050000 1.34102000 1.34050000 1.34121000 1.34162979 0.00180355 925 1516755600 2018.01.24 01:00 1.34101000 1.34058000 1.34047000 1.34134000 1.34152981 0.00166603 5242 1516759200 2018.01.24 02:00 1.34060000 1.34066000 1.34010000 1.34109000 1.34144697 0.00147541 10326 1516762800 2018.01.24 03:00 1.34070000 1.34105000 1.34031000 1.34154000 1.34140916 0.00127993 11824 1516766400 2018.01.24 04:00 1.34104000 1.34137000 1.34092000 1.34214000 1.34140543 0.00090668 16554 1516770000 2018.01.24 05:00 1.34138000 1.34134000 1.34014000 1.34159000 1.34139920 0.00079021 10570 1516773600 2018.01.24 06:00 1.34133000 1.33980000 1.33963000 1.34145000 1.34124690 0.00074894 14791 1516777200 2018.01.24 07:00 1.33979000 1.34015000 1.33960000 1.34021000 1.34114243 0.00067673 8375 1516780800 2018.01.24 08:00 1.34016000 1.33991000 1.33975000 1.34075000 1.34102505 0.00066201 13974 1516784400 2018.01.24 09:00 1.33987000 1.33987000 1.33926000 1.34067000 1.34091505 0.00068946 18168 1516788000 2018.01.24 10:00 1.33985000 1.34152000 1.33794000 1.34169000 1.34097266 0.00068552 25381 1516791600 2018.01.24 11:00 1.34151000 1.34130000 1.33980000 1.34228000 1.34100384 0.00068851 23825 1516795200 2018.01.24 12:00 1.34129000 1.34015000 1.33939000 1.34130000 1.34092252 0.00062396 15898 1516798800 2018.01.24 13:00 1.34014000 1.34411000 1.34004000 1.34477000 1.34122609 0.00096026 17358 1516802400 2018.01.24 14:00 1.34405000 1.34559000 1.34391000 1.34658000 1.34164170 0.00144766 18494 1516806000 2018.01.24 15:00 1.34559000 1.34650000 1.34524000 1.34809000 1.34210440 0.00190663 24488 1516809600 2018.01.24 16:00 1.34650000 1.34162000 1.34017000 1.34691000 1.34205826 0.00187851 26519 1516813200 2018.01.24 17:00 1.34164000 1.34535000 1.34015000 1.34648000 1.34237176 0.00208775 27199 1516816800 2018.01.24 18:00 1.34532000 1.34195000 1.34130000 1.34603000 1.34233159 0.00205094 21627 1516820400 2018.01.24 19:00 1.34195000 1.34270000 1.34153000 1.34293000 1.34236668 0.00203093 15572 1516824000 2018.01.24 20:00 1.34270000 1.34537000 1.34264000 1.34609000 1.34265271 0.00217971 17187 1516827600 2018.01.24 21:00 1.34538000 1.34369000 1.34340000 1.34542000 1.34275150 0.00216549 12074 1516831200 2018.01.24 22:00 1.34370000 1.34408000 1.34334000 1.34420000 1.34287802 0.00216128 9946 1516834800 2018.01.24 23:00 1.34407000 1.34586000 1.34350000 1.34842000 1.34316202 0.00227612 8606 1516838400 2018.01.25 00:00 1.34496000 1.34638000 1.34419000 1.34767000 1.34346850 0.00241159 1600 1516842000 2018.01.25 01:00 1.34637000 1.34572000 1.34554000 1.34659000 1.34368292 0.00246066 1626 1516845600 2018.01.25 02:00 1.34578000 1.34515000 1.34497000 1.34606000 1.34382265 0.00234980 12163 1516849200 2018.01.25 03:00 1.34516000 1.34620000 1.34515000 1.34636000 1.34404906 0.00229319 9495 1516852800 2018.01.25 04:00 1.34621000 1.34692000 1.34529000 1.34733000 1.34432248 0.00221699 14880 1516856400 2018.01.25 05:00 1.34692000 1.34845000 1.34679000 1.34896000 1.34471558 0.00220119 19491 1516860000 2018.01.25 06:00 1.34841000 1.34831000 1.34791000 1.34922000 1.34505791 0.00224957 12497 1516863600 2018.01.25 07:00 1.34830000 1.34690000 1.34601000 1.34848000 1.34523334 0.00213487 11897 1516867200 2018.01.25 08:00 1.34693000 1.34604000 1.34468000 1.34789000 1.34531017 0.00181302 22311 1516870800 2018.01.25 09:00 1.34602000 1.34305000 1.34279000 1.34714000 1.34509491 0.00187316 36077 1516874400 2018.01.25 10:00 1.34305000 1.34409000 1.34084000 1.34561000 1.34499921 0.00189193 23394 1516878000 2018.01.25 11:00 1.34397000 1.34438000 1.34216000 1.34548000 1.34494024 0.00187151 18129 1516881600 2018.01.25 12:00 1.34438000 1.34368000 1.34160000 1.34456000 1.34482021 0.00176373 16771 1516885200 2018.01.25 13:00 1.34367000 1.34285000 1.34142000 1.34531000 1.34463257 0.00185114 14756 1516888800 2018.01.25 14:00 1.34284000 1.34292000 1.34228000 1.34440000 1.34446947 0.00184518 13227 1516892400 2018.01.25 15:00 1.34290000 1.34270000 1.34105000 1.34362000 1.34430095 0.00191261 32542 1516896000 2018.01.25 16:00 1.34267000 1.33818000 1.33779000 1.34359000 1.34371800 0.00252382 43072 1516899600 2018.01.25 17:00 1.33818000 1.33236000 1.32870000 1.33916000 1.34263629 0.00388027 33809 1516903200 2018.01.25 18:00 1.33238000 1.33449000 1.33175000 1.33495000 1.34186045 0.00453561 23197 1516906800 2018.01.25 19:00 1.33448000 1.33299000 1.33239000 1.33598000 1.34101565 0.00514723 15865 1516910400 2018.01.25 20:00 1.33297000 1.33010000 1.33006000 1.33346000 1.33997606 0.00589150 17328 1516914000 2018.01.25 21:00 1.33010000 1.33142000 1.32991000 1.33403000 1.33916120 0.00632172 48723 1516917600 2018.01.25 22:00 1.33144000 1.33051000 1.32996000 1.33224000 1.33833727 0.00673327 29115 1516921200 2018.01.25 23:00 1.33052000 1.33058000 1.33013000 1.33219000 1.33759849 0.00695163 9006 1516924800 2018.01.26 00:00 1.32672000 1.32989000 1.32666000 1.33176000 1.33686434 0.00705932 2316 1516928400 2018.01.26 01:00 1.33020000 1.33249000 1.32972000 1.33268000 1.33644774 0.00674756 2510 1516932000 2018.01.26 02:00 1.33249000 1.33301000 1.33238000 1.33366000 1.33612034 0.00632195 15532 1516935600 2018.01.26 03:00 1.33303000 1.33085000 1.33084000 1.33337000 1.33561840 0.00604228 19801 1516939200 2018.01.26 04:00 1.33084000 1.33266000 1.33075000 1.33388000 1.33533665 0.00564809 25739 1516942800 2018.01.26 05:00 1.33266000 1.33233000 1.33187000 1.33276000 1.33505030 0.00544285 10192 1516946400 2018.01.26 06:00 1.33235000 1.33262000 1.33159000 1.33308000 1.33481884 0.00508801 10980 1516950000 2018.01.26 07:00 1.33261000 1.33204000 1.33185000 1.33268000 1.33455419 0.00464427 9807 1516953600 2018.01.26 08:00 1.33204000 1.33414000 1.33148000 1.33464000 1.33451474 0.00416752 14784 1516957200 2018.01.26 09:00 1.33413000 1.33255000 1.33248000 1.33535000 1.33432763 0.00370415 19745 1516960800 2018.01.26 10:00 1.33256000 1.33072000 1.32902000 1.33326000 1.33398404 0.00312570 27125 1516964400 2018.01.26 11:00 1.33072000 1.33220000 1.32982000 1.33346000 1.33381413 0.00236423 23193 1516968000 2018.01.26 12:00 1.33219000 1.32943000 1.32942000 1.33234000 1.33339660 0.00203656 16976 1516971600 2018.01.26 13:00 1.32942000 1.33269000 1.32941000 1.33324000 1.33332930 0.00197989 17804 1516975200 2018.01.26 14:00 1.33268000 1.33154000 1.33113000 1.33350000 1.33315889 0.00187066 17053 1516978800 2018.01.26 15:00 1.33159000 1.33206000 1.33049000 1.33256000 1.33305424 0.00180613 23571 1516982400 2018.01.26 16:00 1.33207000 1.33089000 1.33041000 1.33301000 1.33284812 0.00159904 35716 1516986000 2018.01.26 17:00 1.33092000 1.32650000 1.32533000 1.33092000 1.33224354 0.00178527 32433 1516989600 2018.01.26 18:00 1.32652000 1.32451000 1.32167000 1.32691000 1.33150701 0.00223841 26182 1516993200 2018.01.26 19:00 1.32449000 1.32704000 1.32429000 1.32773000 1.33108158 0.00239199 18930 1516996800 2018.01.26 20:00 1.32701000 1.32515000 1.32426000 1.32765000 1.33051667 0.00271626 14039 1517000400 2018.01.26 21:00 1.32513000 1.32415000 1.32384000 1.32554000 1.32991032 0.00306275 19055 1517004000 2018.01.26 22:00 1.32414000 1.32077000 1.32043000 1.32429000 1.32903981 0.00367996 12970 1517007600 2018.01.26 23:00 1.32080000 1.32109000 1.31988000 1.32182000 1.32828269 0.00417562 10767 1517184000 2018.01.29 00:00 1.31983000 1.32043000 1.31803000 1.32094000 1.32753481 0.00454516 730 1517187600 2018.01.29 01:00 1.32057000 1.32091000 1.32045000 1.32179000 1.32690388 0.00477268 4014 1517191200 2018.01.29 02:00 1.32093000 1.32229000 1.32016000 1.32260000 1.32646446 0.00479317 13213 1517194800 2018.01.29 03:00 1.32230000 1.32307000 1.32205000 1.32332000 1.32614118 0.00474510 17639 1517198400 2018.01.29 04:00 1.32308000 1.32316000 1.32279000 1.32409000 1.32585726 0.00448088 16150 1517202000 2018.01.29 05:00 1.32314000 1.32321000 1.32234000 1.32374000 1.32560514 0.00428605 13615 1517205600 2018.01.29 06:00 1.32321000 1.32328000 1.32292000 1.32348000 1.32538370 0.00417512 7891 1517209200 2018.01.29 07:00 1.32329000 1.32291000 1.32277000 1.32362000 1.32514811 0.00392542 11190 1517212800 2018.01.29 08:00 1.32290000 1.32306000 1.32251000 1.32349000 1.32494924 0.00382951 15768 1517216400 2018.01.29 09:00 1.32301000 1.32482000 1.32205000 1.32492000 1.32493693 0.00341470 21646 1517220000 2018.01.29 10:00 1.32483000 1.32398000 1.32279000 1.32572000 1.32484579 0.00306486 23156 1517223600 2018.01.29 11:00 1.32398000 1.32155000 1.32065000 1.32430000 1.32453191 0.00258357 20971 1517227200 2018.01.29 12:00 1.32152000 1.31910000 1.31885000 1.32217000 1.32401458 0.00220504 19464 1517230800 2018.01.29 13:00 1.31906000 1.31629000 1.31597000 1.31912000 1.32327891 0.00243026 16864 1517234400 2018.01.29 14:00 1.31630000 1.31639000 1.31555000 1.31729000 1.32262282 0.00267009 19507 1517238000 2018.01.29 15:00 1.31641000 1.31570000 1.31460000 1.31722000 1.32196351 0.00275510 21234 1517241600 2018.01.29 16:00 1.31568000 1.31812000 1.31520000 1.31815000 1.32159746 0.00272154 22606 1517245200 2018.01.29 17:00 1.31811000 1.31681000 1.31595000 1.31841000 1.32114151 0.00278398 23118 1517248800 2018.01.29 18:00 1.31682000 1.31719000 1.31565000 1.31749000 1.32076518 0.00288264 28026 1517252400 2018.01.29 19:00 1.31720000 1.31848000 1.31627000 1.31861000 1.32054754 0.00291783 15684 1517256000 2018.01.29 20:00 1.31847000 1.31874000 1.31793000 1.31924000 1.32037539 0.00294507 11682 1517259600 2018.01.29 21:00 1.31873000 1.31843000 1.31794000 1.31886000 1.32019012 0.00297751 11009 1517263200 2018.01.29 22:00 1.31848000 1.31981000 1.31828000 1.32001000 1.32015392 0.00294188 9323 1517266800 2018.01.29 23:00 1.31982000 1.31959000 1.31912000 1.31985000 1.32010021 0.00286968 4815 1517270400 2018.01.30 00:00 1.31894000 1.31935000 1.31885000 1.31969000 1.32002876 0.00278623 1008 1517274000 2018.01.30 01:00 1.31935000 1.31919000 1.31882000 1.31991000 1.31994888 0.00269007 3710 1517277600 2018.01.30 02:00 1.31915000 1.31830000 1.31814000 1.31935000 1.31979184 0.00258203 12522 1517281200 2018.01.30 03:00 1.31827000 1.31816000 1.31748000 1.31838000 1.31963643 0.00247779 12303 1517284800 2018.01.30 04:00 1.31816000 1.31803000 1.31773000 1.31875000 1.31948344 0.00234115 17481 1517288400 2018.01.30 05:00 1.31802000 1.31742000 1.31708000 1.31848000 1.31928692 0.00198353 13623 1517292000 2018.01.30 06:00 1.31742000 1.31643000 1.31603000 1.31777000 1.31901483 0.00164279 17523 1517295600 2018.01.30 07:00 1.31641000 1.31682000 1.31640000 1.31738000 1.31880580 0.00148432 13551 1517299200 2018.01.30 08:00 1.31683000 1.31583000 1.31559000 1.31724000 1.31852239 0.00145801 15648 1517302800 2018.01.30 09:00 1.31584000 1.31216000 1.31198000 1.31584000 1.31791645 0.00175679 18948 1517306400 2018.01.30 10:00 1.31213000 1.31242000 1.31069000 1.31290000 1.31739298 0.00203968 26036 1517310000 2018.01.30 11:00 1.31242000 1.31443000 1.31146000 1.31469000 1.31711079 0.00211540 25137 1517313600 2018.01.30 12:00 1.31444000 1.31440000 1.31345000 1.31644000 1.31685262 0.00220278 23275 1517317200 2018.01.30 13:00 1.31437000 1.31692000 1.31415000 1.31702000 1.31685904 0.00220209 19090 1517320800 2018.01.30 14:00 1.31692000 1.31669000 1.31637000 1.31828000 1.31684294 0.00220284 17753 1517324400 2018.01.30 15:00 1.31670000 1.31726000 1.31655000 1.31903000 1.31688266 0.00217136 20733 1517328000 2018.01.30 16:00 1.31721000 1.31671000 1.31624000 1.31878000 1.31686621 0.00213195 26612 1517331600 2018.01.30 17:00 1.31671000 1.31932000 1.31635000 1.32131000 1.31709991 0.00217574 27657 1517335200 2018.01.30 18:00 1.31932000 1.32105000 1.31829000 1.32146000 1.31747611 0.00231202 23365 1517338800 2018.01.30 19:00 1.32105000 1.32231000 1.32054000 1.32258000 1.31793648 0.00260640 15772 1517342400 2018.01.30 20:00 1.32231000 1.32214000 1.32126000 1.32232000 1.31833681 0.00287179 14107 1517346000 2018.01.30 21:00 1.32213000 1.32142000 1.32124000 1.32343000 1.31863045 0.00305221 14307 1517349600 2018.01.30 22:00 1.32141000 1.32203000 1.32119000 1.32229000 1.31895422 0.00326528 9157 1517353200 2018.01.30 23:00 1.32204000 1.32152000 1.32132000 1.32236000 1.31919858 0.00340593 6291 1517356800 2018.01.31 00:00 1.32127000 1.32225000 1.31898000 1.32245000 1.31948919 0.00357665 1747 1517360400 2018.01.31 01:00 1.32239000 1.32299000 1.32146000 1.32299000 1.31982260 0.00375836 1835 1517364000 2018.01.31 02:00 1.32300000 1.32267000 1.32211000 1.32407000 1.32009378 0.00383532 14228 1517367600 2018.01.31 03:00 1.32269000 1.32251000 1.32220000 1.32319000 1.32032390 0.00388464 17926 1517371200 2018.01.31 04:00 1.32246000 1.32337000 1.32215000 1.32347000 1.32061400 0.00390695 16826 1517374800 2018.01.31 05:00 1.32338000 1.32378000 1.32259000 1.32419000 1.32091553 0.00357324 17564 1517378400 2018.01.31 06:00 1.32378000 1.32342000 1.32309000 1.32410000 1.32115405 0.00312971 12267 1517382000 2018.01.31 07:00 1.32343000 1.32363000 1.32279000 1.32399000 1.32138985 0.00283802 12881 1517385600 2018.01.31 08:00 1.32362000 1.32397000 1.32260000 1.32429000 1.32163558 0.00245964 16126 1517389200 2018.01.31 09:00 1.32396000 1.32192000 1.32189000 1.32417000 1.32166267 0.00222430 23004 1517392800 2018.01.31 10:00 1.32191000 1.32164000 1.32004000 1.32281000 1.32166051 0.00192659 22665 1517396400 2018.01.31 11:00 1.32164000 1.31636000 1.31605000 1.32242000 1.32115570 0.00211990 22125 1517400000 2018.01.31 12:00 1.31641000 1.31925000 1.31634000 1.31929000 1.32097420 0.00199557 20194 1517403600 2018.01.31 13:00 1.31925000 1.32104000 1.31888000 1.32108000 1.32098047 0.00195789 14538 1517407200 2018.01.31 14:00 1.32103000 1.32176000 1.32039000 1.32231000 1.32105471 0.00192815 14817 1517410800 2018.01.31 15:00 1.32175000 1.32268000 1.32142000 1.32335000 1.32120950 0.00187002 19413 1517414400 2018.01.31 16:00 1.32268000 1.32030000 1.32010000 1.32319000 1.32112288 0.00190436 22030 1517418000 2018.01.31 17:00 1.32030000 1.32166000 1.31894000 1.32218000 1.32117404 0.00188570 29624 1517421600 2018.01.31 18:00 1.32169000 1.32258000 1.32084000 1.32368000 1.32130794 0.00185045 31664 1517425200 2018.01.31 19:00 1.32259000 1.32300000 1.32133000 1.32366000 1.32146909 0.00183178 17861 1517428800 2018.01.31 20:00 1.32300000 1.31925000 1.31922000 1.32315000 1.32125774 0.00194764 15662 1517432400 2018.01.31 21:00 1.31922000 1.31985000 1.31918000 1.32140000 1.32112367 0.00197167 34810 1517436000 2018.01.31 22:00 1.31983000 1.32133000 1.31962000 1.32179000 1.32114332 0.00193628 21339 1517439600 2018.01.31 23:00 1.32135000 1.32173000 1.32077000 1.32177000 1.32119920 0.00190320 6036 1517443200 2018.02.01 00:00 1.32054000 1.32229000 1.31846000 1.32248000 1.32130308 0.00183831 1622 1517446800 2018.02.01 01:00 1.32226000 1.32230000 1.32183000 1.32293000 1.32139803 0.00175907 1332 1517450400 2018.02.01 02:00 1.32230000 1.32296000 1.32188000 1.32307000 1.32154679 0.00173526 10456 1517454000 2018.02.01 03:00 1.32299000 1.32352000 1.32250000 1.32370000 1.32173471 0.00174734 14644 1517457600 2018.02.01 04:00 1.32353000 1.32264000 1.32254000 1.32377000 1.32182093 0.00170557 9848 1517461200 2018.02.01 05:00 1.32265000 1.32236000 1.32235000 1.32342000 1.32187227 0.00172229 8267 1517464800 2018.02.01 06:00 1.32236000 1.32183000 1.32175000 1.32248000 1.32186824 0.00172052 7418 1517468400 2018.02.01 07:00 1.32182000 1.32167000 1.32119000 1.32206000 1.32184936 0.00119963 7629 1517472000 2018.02.01 08:00 1.32160000 1.32273000 1.32123000 1.32287000 1.32193323 0.00106909 17435 1517475600 2018.02.01 09:00 1.32273000 1.32532000 1.32211000 1.32557000 1.32225578 0.00129644 24320 1517479200 2018.02.01 10:00 1.32532000 1.32720000 1.32442000 1.33006000 1.32272666 0.00173618 27645 1517482800 2018.02.01 11:00 1.32721000 1.32691000 1.32660000 1.32965000 1.32312507 0.00204245 22183 1517486400 2018.02.01 12:00 1.32690000 1.32733000 1.32684000 1.32834000 1.32352554 0.00223133 15915 1517490000 2018.02.01 13:00 1.32729000 1.32609000 1.32609000 1.32858000 1.32376978 0.00231936 17466 1517493600 2018.02.01 14:00 1.32610000 1.32494000 1.32427000 1.32652000 1.32388123 0.00234576 19642 1517497200 2018.02.01 15:00 1.32494000 1.32372000 1.32146000 1.32603000 1.32386587 0.00233397 22076 1517500800 2018.02.01 16:00 1.32374000 1.32188000 1.32080000 1.32381000 1.32367674 0.00210955 22786 1517504400 2018.02.01 17:00 1.32188000 1.32133000 1.31970000 1.32384000 1.32345324 0.00199150 30448 1517508000 2018.02.01 18:00 1.32134000 1.32301000 1.32061000 1.32304000 1.32341103 0.00194002 24686 1517511600 2018.02.01 19:00 1.32302000 1.32226000 1.32182000 1.32344000 1.32330141 0.00193526 17181 1517515200 2018.02.01 20:00 1.32223000 1.32322000 1.32223000 1.32360000 1.32329365 0.00192355 12285 1517518800 2018.02.01 21:00 1.32323000 1.32317000 1.32254000 1.32365000 1.32328188 0.00191345 16381 1517522400 2018.02.01 22:00 1.32316000 1.32200000 1.32142000 1.32341000 1.32315979 0.00196077 19898 1517526000 2018.02.01 23:00 1.32197000 1.32120000 1.32102000 1.32232000 1.32297315 0.00205113 15274 1517529600 2018.02.02 00:00 1.32049000 1.32057000 1.31911000 1.32170000 1.32274428 0.00218061 3442 1517533200 2018.02.02 01:00 1.32071000 1.32096000 1.32045000 1.32155000 1.32257434 0.00226878 1504 1517536800 2018.02.02 02:00 1.32106000 1.32150000 1.32093000 1.32151000 1.32247203 0.00231229 9321 1517540400 2018.02.02 03:00 1.32149000 1.32150000 1.32091000 1.32245000 1.32237945 0.00235189 19578 1517544000 2018.02.02 04:00 1.32151000 1.32163000 1.32106000 1.32196000 1.32230808 0.00238495 19537 1517547600 2018.02.02 05:00 1.32163000 1.32203000 1.32141000 1.32276000 1.32228159 0.00229828 9332 1517551200 2018.02.02 06:00 1.32204000 1.32188000 1.32159000 1.32232000 1.32224335 0.00203127 7363 1517554800 2018.02.02 07:00 1.32187000 1.32135000 1.32134000 1.32206000 1.32215826 0.00177239 7415 1517558400 2018.02.02 08:00 1.32136000 1.32238000 1.32109000 1.32278000 1.32217938 0.00134150 13557 1517562000 2018.02.02 09:00 1.32237000 1.32046000 1.32009000 1.32254000 1.32201563 0.00108031 16547 1517565600 2018.02.02 10:00 1.32045000 1.32004000 1.31982000 1.32235000 1.32182748 0.00094371 22663 1517569200 2018.02.02 11:00 1.32006000 1.32048000 1.31877000 1.32077000 1.32169915 0.00087822 17262 1517572800 2018.02.02 12:00 1.32043000 1.32227000 1.31993000 1.32323000 1.32175351 0.00089047 15396 1517576400 2018.02.02 13:00 1.32222000 1.32184000 1.32101000 1.32333000 1.32176175 0.00088628 13311 1517580000 2018.02.02 14:00 1.32185000 1.32043000 1.32033000 1.32198000 1.32163492 0.00087223 12739 1517583600 2018.02.02 15:00 1.32042000 1.31942000 1.31857000 1.32080000 1.32142397 0.00096897 29496 1517587200 2018.02.02 16:00 1.31943000 1.31841000 1.31748000 1.31989000 1.32113693 0.00108252 30362 1517590800 2018.02.02 17:00 1.31835000 1.31633000 1.31558000 1.31880000 1.32067912 0.00143274 30192 1517594400 2018.02.02 18:00 1.31633000 1.31662000 1.31544000 1.31739000 1.32029254 0.00168835 24014 1517598000 2018.02.02 19:00 1.31662000 1.31595000 1.31579000 1.31797000 1.31987897 0.00198281 20822 1517601600 2018.02.02 20:00 1.31599000 1.31607000 1.31536000 1.31719000 1.31951621 0.00221556 19016 1517605200 2018.02.02 21:00 1.31606000 1.31569000 1.31552000 1.31763000 1.31915181 0.00242616 20448 1517608800 2018.02.02 22:00 1.31570000 1.31475000 1.31453000 1.31602000 1.31873259 0.00265091 19189 1517612400 2018.02.02 23:00 1.31474000 1.31511000 1.31429000 1.31537000 1.31838758 0.00277713 7571 1517788800 2018.02.05 00:00 1.31423000 1.31360000 1.31347000 1.31532000 1.31793162 0.00297930 1310 1517792400 2018.02.05 01:00 1.31363000 1.31396000 1.31241000 1.31424000 1.31755337 0.00304733 9519 1517796000 2018.02.05 02:00 1.31396000 1.31402000 1.31282000 1.31438000 1.31721686 0.00305952 16005 1517799600 2018.02.05 03:00 1.31400000 1.31379000 1.31297000 1.31415000 1.31689049 0.00307212 14018 1517803200 2018.02.05 04:00 1.31378000 1.31353000 1.31303000 1.31401000 1.31657044 0.00295922 14595 1517806800 2018.02.05 05:00 1.31354000 1.31373000 1.31313000 1.31384000 1.31629993 0.00293299 11285 1517810400 2018.02.05 06:00 1.31374000 1.31374000 1.31352000 1.31388000 1.31605612 0.00289506 9564 1517814000 2018.02.05 07:00 1.31375000 1.31352000 1.31322000 1.31395000 1.31581459 0.00279692 9630 1517817600 2018.02.05 08:00 1.31351000 1.31282000 1.31268000 1.31392000 1.31552939 0.00248685 11359 1517821200 2018.02.05 09:00 1.31282000 1.31231000 1.31187000 1.31362000 1.31522278 0.00214414 20713 1517824800 2018.02.05 10:00 1.31228000 1.31331000 1.31147000 1.31385000 1.31504061 0.00182100 23073 1517828400 2018.02.05 11:00 1.31331000 1.31279000 1.31101000 1.31440000 1.31482627 0.00155744 18410 1517832000 2018.02.05 12:00 1.31276000 1.31257000 1.31211000 1.31373000 1.31461138 0.00134890 12368 1517835600 2018.02.05 13:00 1.31256000 1.30890000 1.30794000 1.31278000 1.31406744 0.00166086 18112 1517839200 2018.02.05 14:00 1.30889000 1.30784000 1.30663000 1.30952000 1.31347435 0.00198287 18598 1517842800 2018.02.05 15:00 1.30781000 1.30989000 1.30771000 1.31070000 1.31313299 0.00203141 20815 1517846400 2018.02.05 16:00 1.30989000 1.31018000 1.30872000 1.31159000 1.31285175 0.00200612 26650 1517850000 2018.02.05 17:00 1.31019000 1.31308000 1.30997000 1.31398000 1.31287349 0.00190595 28474 1517853600 2018.02.05 18:00 1.31308000 1.31326000 1.31204000 1.31365000 1.31291030 0.00186701 21099 1517857200 2018.02.05 19:00 1.31326000 1.31336000 1.31224000 1.31400000 1.31295313 0.00181384 15321 1517860800 2018.02.05 20:00 1.31337000 1.31214000 1.31139000 1.31337000 1.31287569 0.00179672 18335 1517864400 2018.02.05 21:00 1.31213000 1.30939000 1.30902000 1.31233000 1.31254372 0.00185585 20019 1517868000 2018.02.05 22:00 1.30941000 1.30495000 1.30492000 1.31112000 1.31182051 0.00236657 49358 1517871600 2018.02.05 23:00 1.30496000 1.30051000 1.29859000 1.30632000 1.31074331 0.00337517 21159 1517875200 2018.02.06 00:00 1.29923000 1.30124000 1.29923000 1.30190000 1.30983824 0.00398188 2027 1517878800 2018.02.06 01:00 1.30129000 1.29862000 1.29833000 1.30228000 1.30876983 0.00472032 9590 1517882400 2018.02.06 02:00 1.29862000 1.30306000 1.29798000 1.30325000 1.30822604 0.00484003 26981 1517886000 2018.02.06 03:00 1.30307000 1.30014000 1.29877000 1.30411000 1.30745594 0.00513191 28943 1517889600 2018.02.06 04:00 1.30013000 1.30005000 1.29920000 1.30120000 1.30675061 0.00536052 33563 1517893200 2018.02.06 05:00 1.30006000 1.29991000 1.29915000 1.30085000 1.30609913 0.00553327 19405 1517896800 2018.02.06 06:00 1.29990000 1.29976000 1.29942000 1.30056000 1.30549540 0.00556543 19156 1517900400 2018.02.06 07:00 1.29977000 1.30189000 1.29862000 1.30259000 1.30515203 0.00542708 20640 1517904000 2018.02.06 08:00 1.30190000 1.30244000 1.30123000 1.30302000 1.30489374 0.00522799 19586 1517907600 2018.02.06 09:00 1.30243000 1.30206000 1.30115000 1.30582000 1.30462386 0.00521180 32075 1517911200 2018.02.06 10:00 1.30204000 1.30475000 1.30192000 1.30511000 1.30463587 0.00516108 34068 1517914800 2018.02.06 11:00 1.30474000 1.30732000 1.30381000 1.30779000 1.30489150 0.00505412 23963 1517918400 2018.02.06 12:00 1.30731000 1.30549000 1.30389000 1.30738000 1.30494850 0.00491854 21701 1517922000 2018.02.06 13:00 1.30551000 1.30387000 1.30199000 1.30579000 1.30484579 0.00456104 21972 1517925600 2018.02.06 14:00 1.30388000 1.30050000 1.30048000 1.30457000 1.30443190 0.00416230 29517 1517929200 2018.02.06 15:00 1.30051000 1.30017000 1.29859000 1.30235000 1.30402601 0.00363030 33104 1517932800 2018.02.06 16:00 1.30014000 1.30190000 1.29942000 1.30434000 1.30382353 0.00308159 31977 1517936400 2018.02.06 17:00 1.30189000 1.30525000 1.30056000 1.30578000 1.30395939 0.00291717 42460 1517940000 2018.02.06 18:00 1.30526000 1.30681000 1.30479000 1.30834000 1.30423087 0.00313829 31159 1517943600 2018.02.06 19:00 1.30680000 1.30839000 1.30668000 1.31037000 1.30462698 0.00337732 24893 1517947200 2018.02.06 20:00 1.30839000 1.30626000 1.30626000 1.30852000 1.30478251 0.00339374 21765 1517950800 2018.02.06 21:00 1.30626000 1.30634000 1.30506000 1.30686000 1.30493084 0.00319318 19379 1517954400 2018.02.06 22:00 1.30638000 1.30718000 1.30618000 1.30749000 1.30514504 0.00330498 22753 1517958000 2018.02.06 23:00 1.30718000 1.30593000 1.30579000 1.30774000 1.30521980 0.00314736 11535 1517961600 2018.02.07 00:00 1.30463000 1.30580000 1.30434000 1.30693000 1.30527506 0.00295179 2694 1517965200 2018.02.07 01:00 1.30580000 1.30662000 1.30504000 1.30677000 1.30540315 0.00275600 5080 1517968800 2018.02.07 02:00 1.30666000 1.30545000 1.30523000 1.30679000 1.30540761 0.00245143 16374 1517972400 2018.02.07 03:00 1.30547000 1.30657000 1.30523000 1.30666000 1.30551831 0.00236026 12863 1517976000 2018.02.07 04:00 1.30658000 1.30596000 1.30544000 1.30701000 1.30556038 0.00226741 12990 1517979600 2018.02.07 05:00 1.30595000 1.30599000 1.30534000 1.30645000 1.30560130 0.00213506 13137 1517983200 2018.02.07 06:00 1.30598000 1.30569000 1.30522000 1.30612000 1.30560974 0.00212757 7848 1517986800 2018.02.07 07:00 1.30568000 1.30535000 1.30496000 1.30582000 1.30558501 0.00208992 8798 1517990400 2018.02.07 08:00 1.30536000 1.30533000 1.30384000 1.30546000 1.30556072 0.00208705 12670 1517994000 2018.02.07 09:00 1.30529000 1.30474000 1.30421000 1.30736000 1.30548256 0.00205272 22069 1517997600 2018.02.07 10:00 1.30470000 1.30554000 1.30259000 1.30649000 1.30548803 0.00172386 23233 1518001200 2018.02.07 11:00 1.30551000 1.30588000 1.30463000 1.30643000 1.30552536 0.00124086 18182 1518004800 2018.02.07 12:00 1.30587000 1.30445000 1.30426000 1.30627000 1.30542294 0.00102141 17843 1518008400 2018.02.07 13:00 1.30445000 1.30573000 1.30368000 1.30691000 1.30545219 0.00100677 16743 1518012000 2018.02.07 14:00 1.30569000 1.30820000 1.30499000 1.30826000 1.30571388 0.00102179 16088 1518015600 2018.02.07 15:00 1.30819000 1.30809000 1.30767000 1.30977000 1.30594018 0.00093010 18426 1518019200 2018.02.07 16:00 1.30810000 1.31126000 1.30626000 1.31145000 1.30644683 0.00147038 24930 1518022800 2018.02.07 17:00 1.31125000 1.31156000 1.30958000 1.31284000 1.30693380 0.00189466 32585 1518026400 2018.02.07 18:00 1.31156000 1.30991000 1.30810000 1.31195000 1.30721725 0.00205939 28090 1518030000 2018.02.07 19:00 1.30991000 1.31025000 1.30809000 1.31049000 1.30750608 0.00220774 22581 1518033600 2018.02.07 20:00 1.31024000 1.30857000 1.30642000 1.31044000 1.30760741 0.00221053 24269 1518037200 2018.02.07 21:00 1.30855000 1.30831000 1.30761000 1.30914000 1.30767432 0.00222018 18429 1518040800 2018.02.07 22:00 1.30831000 1.30984000 1.30809000 1.31092000 1.30788057 0.00225569 19123 1518044400 2018.02.07 23:00 1.30985000 1.30919000 1.30829000 1.31068000 1.30800528 0.00228045 9631 1518048000 2018.02.08 00:00 1.30849000 1.30821000 1.30734000 1.30931000 1.30802478 0.00223816 2116 1518051600 2018.02.08 01:00 1.30830000 1.30804000 1.30795000 1.30921000 1.30802623 0.00219164 981 1518055200 2018.02.08 02:00 1.30804000 1.30912000 1.30797000 1.30955000 1.30813040 0.00215217 15613 1518058800 2018.02.08 03:00 1.30910000 1.30963000 1.30900000 1.30994000 1.30827322 0.00209499 15583 1518062400 2018.02.08 04:00 1.30964000 1.31043000 1.30936000 1.31056000 1.30847862 0.00204942 10804 1518066000 2018.02.08 05:00 1.31044000 1.31097000 1.31033000 1.31136000 1.30871590 0.00194481 10600 1518069600 2018.02.08 06:00 1.31096000 1.31100000 1.31050000 1.31123000 1.30893343 0.00186873 14318 1518073200 2018.02.08 07:00 1.31099000 1.31267000 1.31065000 1.31273000 1.30928930 0.00190002 14072 1518076800 2018.02.08 08:00 1.31267000 1.31229000 1.31188000 1.31365000 1.30957508 0.00166047 13112 1518080400 2018.02.08 09:00 1.31231000 1.30996000 1.30978000 1.31292000 1.30961174 0.00141587 22913 1518084000 2018.02.08 10:00 1.30994000 1.30843000 1.30836000 1.31050000 1.30949919 0.00143156 24120 1518087600 2018.02.08 11:00 1.30843000 1.31150000 1.30826000 1.31180000 1.30968974 0.00140498 20454 1518091200 2018.02.08 12:00 1.31148000 1.31369000 1.31067000 1.31434000 1.31007072 0.00155677 19379 1518094800 2018.02.08 13:00 1.31376000 1.31201000 1.31148000 1.31515000 1.31025541 0.00157691 18814 1518098400 2018.02.08 14:00 1.31201000 1.32080000 1.31197000 1.32411000 1.31125966 0.00283977 40768 1518102000 2018.02.08 15:00 1.32080000 1.32054000 1.31955000 1.32199000 1.31214350 0.00361941 31720 1518105600 2018.02.08 16:00 1.32054000 1.31995000 1.31856000 1.32149000 1.31288698 0.00406560 29505 1518109200 2018.02.08 17:00 1.31996000 1.31542000 1.31497000 1.32004000 1.31312822 0.00402487 32836 1518112800 2018.02.08 18:00 1.31540000 1.30739000 1.30305000 1.31576000 1.31258172 0.00405446 39419 1518116400 2018.02.08 19:00 1.30740000 1.30211000 1.30039000 1.30750000 1.31158441 0.00453852 35678 1518120000 2018.02.08 20:00 1.30212000 1.30568000 1.30071000 1.30619000 1.31102209 0.00469945 33505 1518123600 2018.02.08 21:00 1.30565000 1.30383000 1.30377000 1.30713000 1.31033713 0.00501734 21970 1518127200 2018.02.08 22:00 1.30379000 1.30099000 1.30088000 1.30433000 1.30944693 0.00560156 22511 1518130800 2018.02.08 23:00 1.30100000 1.30213000 1.30072000 1.30256000 1.30875008 0.00601088 8024 1518134400 2018.02.09 00:00 1.30174000 1.30244000 1.30132000 1.30321000 1.30814912 0.00633027 1483 1518138000 2018.02.09 01:00 1.30248000 1.30312000 1.30228000 1.30359000 1.30767015 0.00653815 2511 1518141600 2018.02.09 02:00 1.30312000 1.30528000 1.30297000 1.30554000 1.30744252 0.00658550 13525 1518145200 2018.02.09 03:00 1.30528000 1.30587000 1.30512000 1.30715000 1.30729276 0.00653195 18519 1518148800 2018.02.09 04:00 1.30583000 1.30605000 1.30486000 1.30625000 1.30717440 0.00647147 18328 1518152400 2018.02.09 05:00 1.30604000 1.30671000 1.30603000 1.30763000 1.30713017 0.00645286 14709 1518156000 2018.02.09 06:00 1.30671000 1.30702000 1.30642000 1.30777000 1.30711968 0.00644880 8884 1518159600 2018.02.09 07:00 1.30702000 1.30806000 1.30643000 1.30860000 1.30720923 0.00635931 10300 1518163200 2018.02.09 08:00 1.30807000 1.30814000 1.30704000 1.30866000 1.30729788 0.00618226 11222 1518166800 2018.02.09 09:00 1.30815000 1.31141000 1.30760000 1.31250000 1.30768951 0.00611914 23611 1518170400 2018.02.09 10:00 1.31144000 1.31144000 1.30872000 1.31173000 1.30804670 0.00544868 22493 1518174000 2018.02.09 11:00 1.31143000 1.30635000 1.30559000 1.31191000 1.30788511 0.00465895 19599 1518177600 2018.02.09 12:00 1.30635000 1.30275000 1.30182000 1.30704000 1.30739605 0.00377474 18882 1518181200 2018.02.09 13:00 1.30275000 1.29866000 1.29759000 1.30324000 1.30656404 0.00346444 24572 1518184800 2018.02.09 14:00 1.29865000 1.29505000 1.29133000 1.29889000 1.30546747 0.00395114 26781 1518188400 2018.02.09 15:00 1.29506000 1.29697000 1.29477000 1.29753000 1.30465819 0.00419301 28929 1518192000 2018.02.09 16:00 1.29701000 1.29658000 1.29445000 1.29837000 1.30388883 0.00450363 29248 1518195600 2018.02.09 17:00 1.29658000 1.29803000 1.29428000 1.29863000 1.30333085 0.00469536 34281 1518199200 2018.02.09 18:00 1.29803000 1.29551000 1.29455000 1.29984000 1.30258601 0.00504544 32290 1518202800 2018.02.09 19:00 1.29549000 1.29544000 1.29233000 1.29638000 1.30190544 0.00539313 33247 1518206400 2018.02.09 20:00 1.29540000 1.29486000 1.29216000 1.29541000 1.30123444 0.00574657 28913 1518210000 2018.02.09 21:00 1.29485000 1.29591000 1.29475000 1.29861000 1.30072735 0.00596701 30558 1518213600 2018.02.09 22:00 1.29606000 1.29929000 1.29563000 1.29959000 1.30059046 0.00591952 24975 1518217200 2018.02.09 23:00 1.29928000 1.29927000 1.29892000 1.30013000 1.30046470 0.00583290 8507 1518393600 2018.02.12 00:00 1.29785000 1.29965000 1.29652000 1.29967000 1.30038711 0.00571317 1112 1518397200 2018.02.12 01:00 1.29965000 1.29896000 1.29849000 1.29965000 1.30025120 0.00556053 5442 1518400800 2018.02.12 02:00 1.29894000 1.29818000 1.29743000 1.29919000 1.30005394 0.00538426 12158 1518404400 2018.02.12 03:00 1.29817000 1.29774000 1.29734000 1.29878000 1.29983356 0.00510707 13710 1518408000 2018.02.12 04:00 1.29773000 1.29877000 1.29767000 1.29913000 1.29973227 0.00475813 9205 1518411600 2018.02.12 05:00 1.29876000 1.29996000 1.29852000 1.30010000 1.29975396 0.00398215 8032 1518415200 2018.02.12 06:00 1.29996000 1.30060000 1.29986000 1.30116000 1.29983454 0.00304722 8826 1518418800 2018.02.12 07:00 1.30060000 1.30063000 1.30036000 1.30120000 1.29991029 0.00273076 7366 1518422400 2018.02.12 08:00 1.30060000 1.30015000 1.29937000 1.30060000 1.29993312 0.00267283 9673 1518426000 2018.02.12 09:00 1.30015000 1.29878000 1.29840000 1.30033000 1.29982330 0.00259240 18962 1518429600 2018.02.12 10:00 1.29873000 1.29817000 1.29795000 1.30223000 1.29966585 0.00228537 22287 1518433200 2018.02.12 11:00 1.29816000 1.29831000 1.29808000 1.30091000 1.29953672 0.00214471 18657 1518436800 2018.02.12 12:00 1.29830000 1.29993000 1.29753000 1.29998000 1.29957417 0.00206311 13379 1518440400 2018.02.12 13:00 1.29993000 1.29869000 1.29746000 1.30093000 1.29948997 0.00199809 13717 1518444000 2018.02.12 14:00 1.29870000 1.29832000 1.29793000 1.30043000 1.29937854 0.00175458 14363 1518447600 2018.02.12 15:00 1.29832000 1.29665000 1.29647000 1.29864000 1.29911868 0.00153603 17281 1518451200 2018.02.12 16:00 1.29665000 1.29813000 1.29613000 1.29865000 1.29902452 0.00120464 23251 1518454800 2018.02.12 17:00 1.29816000 1.29670000 1.29463000 1.29838000 1.29880314 0.00109790 28102 1518458400 2018.02.12 18:00 1.29667000 1.29780000 1.29541000 1.29785000 1.29870760 0.00111649 20510 1518462000 2018.02.12 19:00 1.29780000 1.29669000 1.29649000 1.29859000 1.29851545 0.00120225 14347 1518465600 2018.02.12 20:00 1.29671000 1.29782000 1.29610000 1.29790000 1.29844921 0.00118915 11900 1518469200 2018.02.12 21:00 1.29782000 1.29815000 1.29769000 1.29879000 1.29842072 0.00118730 10470 1518472800 2018.02.12 22:00 1.29813000 1.29928000 1.29772000 1.29928000 1.29850255 0.00119459 15285 1518476400 2018.02.12 23:00 1.29929000 1.29967000 1.29862000 1.30016000 1.29861374 0.00120144 7647 1518480000 2018.02.13 00:00 1.29900000 1.30008000 1.29890000 1.30018000 1.29875338 0.00124017 703 1518483600 2018.02.13 01:00 1.30006000 1.30010000 1.29932000 1.30038000 1.29888163 0.00125606 4456 1518487200 2018.02.13 02:00 1.30007000 1.29887000 1.29871000 1.30021000 1.29888052 0.00119564 9846 1518490800 2018.02.13 03:00 1.29886000 1.29930000 1.29850000 1.29940000 1.29892047 0.00114497 8752 1518494400 2018.02.13 04:00 1.29929000 1.30017000 1.29887000 1.30033000 1.29903948 0.00118681 8134 1518498000 2018.02.13 05:00 1.30020000 1.29985000 1.29967000 1.30081000 1.29911667 0.00122742 8333 1518501600 2018.02.13 06:00 1.29984000 1.29945000 1.29826000 1.30037000 1.29914842 0.00122266 9403 1518505200 2018.02.13 07:00 1.29944000 1.29863000 1.29852000 1.29948000 1.29909904 0.00119696 10936 1518508800 2018.02.13 08:00 1.29863000 1.29754000 1.29741000 1.29890000 1.29895056 0.00117981 12672 1518512400 2018.02.13 09:00 1.29756000 1.29507000 1.29421000 1.29757000 1.29858098 0.00137153 22512 1518516000 2018.02.13 10:00 1.29506000 1.29555000 1.29367000 1.29699000 1.29829232 0.00149790 22818 1518519600 2018.02.13 11:00 1.29551000 1.29780000 1.29491000 1.29858000 1.29824543 0.00145840 20720 1518523200 2018.02.13 12:00 1.29779000 1.29917000 1.29743000 1.30131000 1.29833349 0.00146706 20376 1518526800 2018.02.13 13:00 1.29918000 1.29846000 1.29721000 1.29918000 1.29834554 0.00142002 13443 1518530400 2018.02.13 14:00 1.29847000 1.29708000 1.29625000 1.29900000 1.29822501 0.00145537 15449 1518534000 2018.02.13 15:00 1.29710000 1.29546000 1.29509000 1.29783000 1.29796167 0.00159088 20077 1518537600 2018.02.13 16:00 1.29546000 1.29757000 1.29546000 1.29854000 1.29792437 0.00160277 24589 1518541200 2018.02.13 17:00 1.29755000 1.29580000 1.29567000 1.29783000 1.29772205 0.00172123 25620 1518544800 2018.02.13 18:00 1.29579000 1.29687000 1.29512000 1.29800000 1.29764090 0.00171741 20520 1518548400 2018.02.13 19:00 1.29686000 1.29475000 1.29467000 1.29687000 1.29736558 0.00183524 12724 1518552000 2018.02.13 20:00 1.29474000 1.29610000 1.29458000 1.29639000 1.29724505 0.00178045 11589 1518555600 2018.02.13 21:00 1.29609000 1.29681000 1.29564000 1.29703000 1.29720361 0.00167213 10919 1518559200 2018.02.13 22:00 1.29682000 1.29860000 1.29663000 1.29903000 1.29733660 0.00164107 12578 1518562800 2018.02.13 23:00 1.29859000 1.29891000 1.29831000 1.29932000 1.29748645 0.00161339 5820 1518566400 2018.02.14 00:00 1.29773000 1.29888000 1.29669000 1.29901000 1.29761917 0.00154142 1360 1518570000 2018.02.14 01:00 1.29890000 1.29859000 1.29835000 1.29912000 1.29771163 0.00149391 3800 1518573600 2018.02.14 02:00 1.29855000 1.29838000 1.29818000 1.29889000 1.29777528 0.00146947 9134 1518577200 2018.02.14 03:00 1.29838000 1.29806000 1.29776000 1.29861000 1.29780240 0.00146795 10934 1518580800 2018.02.14 04:00 1.29805000 1.29846000 1.29777000 1.29886000 1.29786503 0.00149585 16126 1518584400 2018.02.14 05:00 1.29846000 1.29546000 1.29539000 1.29848000 1.29763598 0.00139542 17319 1518588000 2018.02.14 06:00 1.29546000 1.29609000 1.29521000 1.29644000 1.29748874 0.00133829 13617 1518591600 2018.02.14 07:00 1.29610000 1.29659000 1.29606000 1.29734000 1.29740315 0.00134252 11408 1518595200 2018.02.14 08:00 1.29658000 1.29646000 1.29620000 1.29722000 1.29731332 0.00128715 9135 1518598800 2018.02.14 09:00 1.29648000 1.29682000 1.29586000 1.29788000 1.29726634 0.00125862 15769 1518602400 2018.02.14 10:00 1.29681000 1.29618000 1.29390000 1.29703000 1.29716288 0.00126715 16905 1518606000 2018.02.14 11:00 1.29623000 1.29717000 1.29416000 1.29743000 1.29716356 0.00120861 15521 1518609600 2018.02.14 12:00 1.29712000 1.29475000 1.29474000 1.29737000 1.29693370 0.00130965 13078 1518613200 2018.02.14 13:00 1.29473000 1.29339000 1.29231000 1.29475000 1.29659620 0.00153199 14082 1518616800 2018.02.14 14:00 1.29335000 1.29383000 1.29319000 1.29459000 1.29633275 0.00169036 11409 1518620400 2018.02.14 15:00 1.29384000 1.29442000 1.29241000 1.29637000 1.29615059 0.00175530 35210 1518624000 2018.02.14 16:00 1.29442000 1.29570000 1.29394000 1.29698000 1.29610767 0.00177149 35354 1518627600 2018.02.14 17:00 1.29569000 1.29963000 1.29560000 1.30023000 1.29644313 0.00183561 42939 1518631200 2018.02.14 18:00 1.29960000 1.30047000 1.29854000 1.30163000 1.29682664 0.00193264 30193 1518634800 2018.02.14 19:00 1.30047000 1.30002000 1.29971000 1.30180000 1.29713077 0.00200867 21534 1518638400 2018.02.14 20:00 1.30003000 1.30055000 1.29987000 1.30139000 1.29745641 0.00215043 22328 1518642000 2018.02.14 21:00 1.30056000 1.30162000 1.30037000 1.30212000 1.29785295 0.00240530 18402 1518645600 2018.02.14 22:00 1.30163000 1.30223000 1.30159000 1.30300000 1.29826981 0.00269909 16882 1518649200 2018.02.14 23:00 1.30224000 1.30069000 1.30057000 1.30225000 1.29850030 0.00282339 8006 1518652800 2018.02.15 00:00 1.29996000 1.30058000 1.29996000 1.30151000 1.29869837 0.00292757 1322 1518656400 2018.02.15 01:00 1.30093000 1.29987000 1.29936000 1.30093000 1.29880995 0.00288376 1167 1518660000 2018.02.15 02:00 1.29987000 1.30005000 1.29982000 1.30121000 1.29892805 0.00286641 13800 1518663600 2018.02.15 03:00 1.30004000 1.30062000 1.29977000 1.30153000 1.29908919 0.00288613 16106 1518667200 2018.02.15 04:00 1.30061000 1.30005000 1.29959000 1.30076000 1.29918070 0.00285639 13463 1518670800 2018.02.15 05:00 1.30005000 1.29988000 1.29984000 1.30090000 1.29924730 0.00282640 9091 1518674400 2018.02.15 06:00 1.29988000 1.30044000 1.29854000 1.30063000 1.29936089 0.00277565 10085 1518678000 2018.02.15 07:00 1.30046000 1.30005000 1.29963000 1.30053000 1.29942652 0.00274723 8797 1518681600 2018.02.15 08:00 1.30006000 1.29932000 1.29853000 1.30013000 1.29941637 0.00253954 12100 1518685200 2018.02.15 09:00 1.29932000 1.29951000 1.29660000 1.30046000 1.29942529 0.00215240 29360 1518688800 2018.02.15 10:00 1.29952000 1.29887000 1.29819000 1.30081000 1.29937240 0.00176571 23781 1518692400 2018.02.15 11:00 1.29880000 1.30103000 1.29836000 1.30168000 1.29953027 0.00135534 16557 1518696000 2018.02.15 12:00 1.30104000 1.30123000 1.30102000 1.30356000 1.29969215 0.00100666 15523 1518699600 2018.02.15 13:00 1.30123000 1.29927000 1.29875000 1.30165000 1.29965195 0.00103633 14933 1518703200 2018.02.15 14:00 1.29926000 1.30088000 1.29923000 1.30170000 1.29976890 0.00098444 16578 1518706800 2018.02.15 15:00 1.30090000 1.30216000 1.30067000 1.30380000 1.29999663 0.00099788 20866 1518710400 2018.02.15 16:00 1.30217000 1.30083000 1.29912000 1.30298000 1.30007600 0.00097370 23499 1518714000 2018.02.15 17:00 1.30074000 1.29850000 1.29650000 1.30133000 1.29992590 0.00102164 31851 1518717600 2018.02.15 18:00 1.29848000 1.29813000 1.29793000 1.30066000 1.29975486 0.00101376 21971 1518721200 2018.02.15 19:00 1.29811000 1.30050000 1.29698000 1.30063000 1.29982583 0.00098459 21029 1518724800 2018.02.15 20:00 1.30050000 1.29924000 1.29902000 1.30078000 1.29977003 0.00099151 15754 1518728400 2018.02.15 21:00 1.29925000 1.30017000 1.29914000 1.30049000 1.29980813 0.00098577 13363 1518732000 2018.02.15 22:00 1.30012000 1.29935000 1.29850000 1.30079000 1.29976450 0.00099904 13893 1518735600 2018.02.15 23:00 1.29927000 1.29988000 1.29885000 1.30005000 1.29977550 0.00097871 6872 1518739200 2018.02.16 00:00 1.29962000 1.29925000 1.29895000 1.30037000 1.29972545 0.00099264 1149 1518742800 2018.02.16 01:00 1.29929000 1.30070000 1.29929000 1.30078000 1.29981826 0.00099784 969 1518746400 2018.02.16 02:00 1.30070000 1.30049000 1.29955000 1.30083000 1.29988224 0.00099189 8173 1518750000 2018.02.16 03:00 1.30048000 1.30084000 1.30035000 1.30112000 1.29997345 0.00100687 8407 1518753600 2018.02.16 04:00 1.30085000 1.30017000 1.29967000 1.30108000 1.29999217 0.00099591 13776 1518757200 2018.02.16 05:00 1.30016000 1.29997000 1.29990000 1.30063000 1.29999006 0.00099025 8488 1518760800 2018.02.16 06:00 1.29998000 1.29987000 1.29898000 1.30058000 1.29997863 0.00096008 18179 1518764400 2018.02.16 07:00 1.29986000 1.29917000 1.29903000 1.30029000 1.29990161 0.00095552 9083 1518768000 2018.02.16 08:00 1.29918000 1.29923000 1.29850000 1.30010000 1.29983765 0.00092470 9029 1518771600 2018.02.16 09:00 1.29925000 1.29970000 1.29884000 1.30016000 1.29982454 0.00091818 15327 1518775200 2018.02.16 10:00 1.29971000 1.29831000 1.29806000 1.30097000 1.29968030 0.00096042 20235 1518778800 2018.02.16 11:00 1.29832000 1.29724000 1.29620000 1.29948000 1.29944789 0.00095850 18224 1518782400 2018.02.16 12:00 1.29724000 1.29771000 1.29643000 1.29822000 1.29928238 0.00099635 18521 1518786000 2018.02.16 13:00 1.29771000 1.29840000 1.29705000 1.29858000 1.29919834 0.00101516 15966 1518789600 2018.02.16 14:00 1.29839000 1.29864000 1.29724000 1.29879000 1.29914517 0.00100884 18304 1518793200 2018.02.16 15:00 1.29864000 1.29720000 1.29633000 1.29868000 1.29895991 0.00109460 21065 1518796800 2018.02.16 16:00 1.29719000 1.29875000 1.29628000 1.29949000 1.29893992 0.00109932 26110 1518800400 2018.02.16 17:00 1.29921000 1.29854000 1.29767000 1.29971000 1.29890183 0.00107697 24729 1518804000 2018.02.16 18:00 1.29854000 1.30114000 1.29845000 1.30164000 1.29911499 0.00113712 18943 1518807600 2018.02.16 19:00 1.30114000 1.30003000 1.29828000 1.30133000 1.29920213 0.00113431 13194 1518811200 2018.02.16 20:00 1.30000000 1.30015000 1.29957000 1.30075000 1.29929241 0.00114877 15129 1518814800 2018.02.16 21:00 1.30015000 1.30035000 1.29906000 1.30073000 1.29939313 0.00113409 18645 1518818400 2018.02.16 22:00 1.30035000 1.29990000 1.29971000 1.30084000 1.29944140 0.00111960 9790 1518822000 2018.02.16 23:00 1.29988000 1.30038000 1.29975000 1.30059000 1.29953079 0.00111503 4995 1518998400 2018.02.19 00:00 1.30017000 1.30032000 1.29930000 1.30089000 1.29960596 0.00114100 738 1519002000 2018.02.19 01:00 1.30043000 1.30101000 1.30030000 1.30136000 1.29973968 0.00122188 814 1519005600 2018.02.19 02:00 1.30109000 1.30184000 1.30061000 1.30262000 1.29993971 0.00137419 12197 1519009200 2018.02.19 03:00 1.30185000 1.30161000 1.30132000 1.30211000 1.30009878 0.00146844 9997 1519012800 2018.02.19 04:00 1.30162000 1.30244000 1.30161000 1.30257000 1.30032175 0.00162104 7238 1519016400 2018.02.19 05:00 1.30243000 1.30216000 1.30211000 1.30252000 1.30049683 0.00172877 7247 1519020000 2018.02.19 06:00 1.30217000 1.30204000 1.30192000 1.30248000 1.30064379 0.00174311 9095 1519023600 2018.02.19 07:00 1.30204000 1.30163000 1.30079000 1.30207000 1.30073772 0.00161174 9625 1519027200 2018.02.19 08:00 1.30162000 1.30198000 1.30130000 1.30217000 1.30085603 0.00151803 12379 1519030800 2018.02.19 09:00 1.30197000 1.30031000 1.30026000 1.30263000 1.30080403 0.00140910 18030 1519034400 2018.02.19 10:00 1.30033000 1.30003000 1.29989000 1.30131000 1.30073031 0.00132489 14654 1519038000 2018.02.19 11:00 1.30003000 1.30019000 1.29945000 1.30105000 1.30067885 0.00107257 10853 1519041600 2018.02.19 12:00 1.30019000 1.30055000 1.29952000 1.30082000 1.30066658 0.00098442 10016 1519045200 2018.02.19 13:00 1.30051000 1.29970000 1.29941000 1.30149000 1.30057453 0.00091592 10440 1519048800 2018.02.19 14:00 1.29971000 1.29909000 1.29838000 1.29980000 1.30043314 0.00100636 10203 1519052400 2018.02.19 15:00 1.29910000 1.30042000 1.29878000 1.30107000 1.30043189 0.00100278 17039 1519056000 2018.02.19 16:00 1.30038000 1.30132000 1.30004000 1.30151000 1.30051647 0.00098751 12617 1519059600 2018.02.19 17:00 1.30132000 1.30028000 1.29981000 1.30193000 1.30049395 0.00099628 14938 1519063200 2018.02.19 18:00 1.30030000 1.30175000 1.29939000 1.30194000 1.30061358 0.00097899 10770 1519066800 2018.02.19 19:00 1.30174000 1.30126000 1.30099000 1.30217000 1.30067514 0.00096604 6953 1519070400 2018.02.19 20:00 1.30123000 1.30101000 1.30074000 1.30246000 1.30070703 0.00095438 1823 1519074000 2018.02.19 21:00 1.30101000 1.30070000 1.30066000 1.30147000 1.30070636 0.00095219 2201 1519077600 2018.02.19 22:00 1.30070000 1.30024000 1.29987000 1.30114000 1.30066195 0.00093574 2168 1519081200 2018.02.19 23:00 1.30028000 1.30009000 1.29939000 1.30055000 1.30060747 0.00093355 2809 1519084800 2018.02.20 00:00 1.30033000 1.29975000 1.29899000 1.30102000 1.30052581 0.00087535 948 1519088400 2018.02.20 01:00 1.29975000 1.30029000 1.29975000 1.30064000 1.30050335 0.00080047 942 1519092000 2018.02.20 02:00 1.30035000 1.30000000 1.29970000 1.30083000 1.30045541 0.00073495 10904 1519095600 2018.02.20 03:00 1.29998000 1.30015000 1.29968000 1.30099000 1.30042633 0.00069042 15758 1519099200 2018.02.20 04:00 1.30014000 1.30026000 1.29994000 1.30063000 1.30041049 0.00059651 10832 1519102800 2018.02.20 05:00 1.30023000 1.30043000 1.30007000 1.30060000 1.30041234 0.00059621 9934 1519106400 2018.02.20 06:00 1.30042000 1.30076000 1.30033000 1.30094000 1.30044545 0.00059609 10497 1519110000 2018.02.20 07:00 1.30077000 1.30144000 1.30074000 1.30174000 1.30054017 0.00063639 10681 1519113600 2018.02.20 08:00 1.30144000 1.30124000 1.30077000 1.30163000 1.30060682 0.00066187 9708 1519117200 2018.02.20 09:00 1.30127000 1.30028000 1.29908000 1.30160000 1.30057570 0.00063165 19408 1519120800 2018.02.20 10:00 1.30026000 1.30230000 1.29985000 1.30282000 1.30073992 0.00065108 18217 1519124400 2018.02.20 11:00 1.30222000 1.30809000 1.30190000 1.30856000 1.30143992 0.00176948 22575 1519128000 2018.02.20 12:00 1.30813000 1.30754000 1.30654000 1.30980000 1.30202088 0.00232011 18082 1519131600 2018.02.20 13:00 1.30749000 1.30691000 1.30544000 1.30768000 1.30248651 0.00263047 14966 1519135200 2018.02.20 14:00 1.30691000 1.30773000 1.30541000 1.30792000 1.30298589 0.00299646 13877 1519138800 2018.02.20 15:00 1.30774000 1.30785000 1.30763000 1.31009000 1.30344914 0.00328844 19640 1519142400 2018.02.20 16:00 1.30788000 1.30634000 1.30622000 1.30901000 1.30372446 0.00338627 22169 1519146000 2018.02.20 17:00 1.30635000 1.30880000 1.30630000 1.30918000 1.30420785 0.00363426 20374 1519149600 2018.02.20 18:00 1.30876000 1.31152000 1.30795000 1.31178000 1.30490424 0.00405483 18240 1519153200 2018.02.20 19:00 1.31153000 1.31060000 1.31023000 1.31216000 1.30544670 0.00424929 13618 1519156800 2018.02.20 20:00 1.31060000 1.30957000 1.30946000 1.31075000 1.30583939 0.00425432 11326 1519160400 2018.02.20 21:00 1.30956000 1.30887000 1.30815000 1.30974000 1.30612802 0.00419129 10402 1519164000 2018.02.20 22:00 1.30887000 1.30938000 1.30842000 1.30963000 1.30643773 0.00408670 8188 1519167600 2018.02.20 23:00 1.30939000 1.31022000 1.30934000 1.31032000 1.30679795 0.00398497 4647 1519171200 2018.02.21 00:00 1.30918000 1.31027000 1.30918000 1.31054000 1.30712862 0.00382718 632 1519174800 2018.02.21 01:00 1.31027000 1.31086000 1.31022000 1.31092000 1.30748399 0.00364655 646 1519178400 2018.02.21 02:00 1.31086000 1.31034000 1.31020000 1.31133000 1.30775599 0.00339202 10758 1519182000 2018.02.21 03:00 1.31034000 1.31089000 1.31034000 1.31119000 1.30805447 0.00315557 12640 1519185600 2018.02.21 04:00 1.31092000 1.31066000 1.30984000 1.31105000 1.30830261 0.00280000 11644 1519189200 2018.02.21 05:00 1.31065000 1.31096000 1.31056000 1.31134000 1.30855570 0.00216648 10805 1519192800 2018.02.21 06:00 1.31095000 1.31118000 1.30996000 1.31142000 1.30880563 0.00164537 11669 1519196400 2018.02.21 07:00 1.31118000 1.31056000 1.31016000 1.31126000 1.30897271 0.00161674 11426 1519200000 2018.02.21 08:00 1.31055000 1.31033000 1.31017000 1.31065000 1.30910198 0.00156015 9516 1519203600 2018.02.21 09:00 1.31034000 1.31103000 1.31034000 1.31201000 1.30928560 0.00145640 15577 1519207200 2018.02.21 10:00 1.31098000 1.30786000 1.30707000 1.31101000 1.30914983 0.00151268 19036 1519210800 2018.02.21 11:00 1.30785000 1.30830000 1.30584000 1.30945000 1.30906889 0.00154019 18365 1519214400 2018.02.21 12:00 1.30831000 1.30663000 1.30583000 1.30863000 1.30883662 0.00166029 13851 1519218000 2018.02.21 13:00 1.30665000 1.30573000 1.30312000 1.30699000 1.30854075 0.00197220 14376 1519221600 2018.02.21 14:00 1.30569000 1.30582000 1.30499000 1.30711000 1.30828163 0.00209325 18864 1519225200 2018.02.21 15:00 1.30581000 1.30485000 1.30385000 1.30600000 1.30795481 0.00232788 17481 1519228800 2018.02.21 16:00 1.30485000 1.30667000 1.30464000 1.30821000 1.30783245 0.00237889 24893 1519232400 2018.02.21 17:00 1.30667000 1.30990000 1.30652000 1.31002000 1.30802936 0.00231300 23413 1519236000 2018.02.21 18:00 1.30985000 1.30728000 1.30694000 1.31014000 1.30795799 0.00233085 18871 1519239600 2018.02.21 19:00 1.30729000 1.30832000 1.30701000 1.30874000 1.30799247 0.00226237 10455 1519243200 2018.02.21 20:00 1.30827000 1.30758000 1.30755000 1.30863000 1.30795318 0.00222069 9470 1519246800 2018.02.21 21:00 1.30756000 1.30796000 1.30694000 1.30945000 1.30795383 0.00212323 40370 1519250400 2018.02.21 22:00 1.30795000 1.30619000 1.30599000 1.30811000 1.30778585 0.00213748 23788 1519254000 2018.02.21 23:00 1.30620000 1.30679000 1.30598000 1.30693000 1.30769101 0.00205667 10796 1519257600 2018.02.22 00:00 1.30594000 1.30644000 1.30519000 1.30677000 1.30757186 0.00198991 1344 1519261200 2018.02.22 01:00 1.30637000 1.30575000 1.30554000 1.30658000 1.30739835 0.00190960 831 1519264800 2018.02.22 02:00 1.30575000 1.30549000 1.30516000 1.30630000 1.30721660 0.00178162 8906 1519268400 2018.02.22 03:00 1.30547000 1.30555000 1.30487000 1.30600000 1.30705788 0.00166779 14866 1519272000 2018.02.22 04:00 1.30556000 1.30611000 1.30548000 1.30624000 1.30696761 0.00151362 9940 1519275600 2018.02.22 05:00 1.30610000 1.30598000 1.30558000 1.30628000 1.30687355 0.00121839 6478 1519279200 2018.02.22 06:00 1.30599000 1.30646000 1.30594000 1.30653000 1.30683416 0.00119643 6549 1519282800 2018.02.22 07:00 1.30646000 1.30640000 1.30631000 1.30695000 1.30679281 0.00114690 7901 1519286400 2018.02.22 08:00 1.30639000 1.30530000 1.30480000 1.30663000 1.30665064 0.00117070 9284 1519290000 2018.02.22 09:00 1.30531000 1.30583000 1.30483000 1.30635000 1.30657248 0.00116173 14551 1519293600 2018.02.22 10:00 1.30582000 1.30420000 1.30412000 1.30709000 1.30634653 0.00126474 18183 1519297200 2018.02.22 11:00 1.30431000 1.30285000 1.30095000 1.30495000 1.30601353 0.00148787 19014 1519300800 2018.02.22 12:00 1.30283000 1.30225000 1.30204000 1.30366000 1.30565510 0.00176450 12344 1519304400 2018.02.22 13:00 1.30226000 1.30066000 1.29935000 1.30273000 1.30517938 0.00192355 12013 1519308000 2018.02.22 14:00 1.30066000 1.30226000 1.30058000 1.30304000 1.30490134 0.00202875 21819 1519311600 2018.02.22 15:00 1.30224000 1.30233000 1.30129000 1.30356000 1.30465645 0.00200715 23055 1519315200 2018.02.22 16:00 1.30233000 1.30140000 1.30137000 1.30371000 1.30434631 0.00207917 23766 1519318800 2018.02.22 17:00 1.30144000 1.30365000 1.30058000 1.30396000 1.30428000 0.00193172 24145 1519322400 2018.02.22 18:00 1.30360000 1.30262000 1.30257000 1.30391000 1.30412190 0.00193776 19090 1519326000 2018.02.22 19:00 1.30261000 1.30329000 1.30205000 1.30463000 1.30404267 0.00185977 13807 1519329600 2018.02.22 20:00 1.30328000 1.30323000 1.30266000 1.30395000 1.30396528 0.00179339 12084 1519333200 2018.02.22 21:00 1.30323000 1.30253000 1.30203000 1.30342000 1.30382858 0.00177937 9950 1519336800 2018.02.22 22:00 1.30253000 1.30144000 1.30129000 1.30253000 1.30360110 0.00182055 11647 1519340400 2018.02.22 23:00 1.30145000 1.30159000 1.30140000 1.30230000 1.30340957 0.00182536 7128 1519344000 2018.02.23 00:00 1.30083000 1.30162000 1.30062000 1.30222000 1.30323913 0.00176558 981 1519347600 2018.02.23 01:00 1.30162000 1.30183000 1.30134000 1.30196000 1.30310493 0.00167873 1022 1519351200 2018.02.23 02:00 1.30186000 1.30221000 1.30140000 1.30248000 1.30301970 0.00150444 8304 1519354800 2018.02.23 03:00 1.30222000 1.30204000 1.30165000 1.30246000 1.30292639 0.00129650 9177 1519358400 2018.02.23 04:00 1.30203000 1.30352000 1.30186000 1.30356000 1.30298293 0.00120856 8793 1519362000 2018.02.23 05:00 1.30351000 1.30332000 1.30303000 1.30388000 1.30301503 0.00104727 8703 1519365600 2018.02.23 06:00 1.30331000 1.30429000 1.30327000 1.30469000 1.30313645 0.00112279 7804 1519369200 2018.02.23 07:00 1.30429000 1.30370000 1.30364000 1.30468000 1.30319013 0.00115966 7838 1519372800 2018.02.23 08:00 1.30371000 1.30368000 1.30302000 1.30400000 1.30323678 0.00117198 10033 1519376400 2018.02.23 09:00 1.30370000 1.30329000 1.30328000 1.30450000 1.30324185 0.00102335 13749 1519380000 2018.02.23 10:00 1.30329000 1.30631000 1.30280000 1.30720000 1.30353405 0.00132593 19164 1519383600 2018.02.23 11:00 1.30630000 1.30474000 1.30421000 1.30637000 1.30364891 0.00137504 13662 1519387200 2018.02.23 12:00 1.30474000 1.30565000 1.30463000 1.30602000 1.30383949 0.00142654 8815 1519390800 2018.02.23 13:00 1.30566000 1.30589000 1.30065000 1.30654000 1.30403477 0.00157381 18086 1519394400 2018.02.23 14:00 1.30583000 1.30836000 1.30548000 1.30850000 1.30444670 0.00195403 14882 1519398000 2018.02.23 15:00 1.30836000 1.30865000 1.30781000 1.30993000 1.30484701 0.00228846 15337 1519401600 2018.02.23 16:00 1.30865000 1.30901000 1.30810000 1.30968000 1.30524349 0.00257996 16968 1519405200 2018.02.23 17:00 1.30902000 1.30742000 1.30719000 1.31010000 1.30545078 0.00262791 22930 1519408800 2018.02.23 18:00 1.30750000 1.30779000 1.30653000 1.30831000 1.30567356 0.00259598 18706 1519412400 2018.02.23 19:00 1.30782000 1.30747000 1.30644000 1.30804000 1.30584465 0.00251255 11253 1519416000 2018.02.23 20:00 1.30747000 1.30734000 1.30689000 1.30879000 1.30598706 0.00238757 8419 1519419600 2018.02.23 21:00 1.30735000 1.30800000 1.30703000 1.30820000 1.30617877 0.00228279 7652 1519423200 2018.02.23 22:00 1.30801000 1.30834000 1.30729000 1.30857000 1.30638460 0.00219034 8652 1519426800 2018.02.23 23:00 1.30833000 1.30760000 1.30747000 1.30853000 1.30650035 0.00199487 9551 1519603200 2018.02.26 00:00 1.30815000 1.30861000 1.30790000 1.30897000 1.30670127 0.00195174 907 1519606800 2018.02.26 01:00 1.30854000 1.30903000 1.30784000 1.30933000 1.30692306 0.00187952 2607 1519610400 2018.02.26 02:00 1.30903000 1.30793000 1.30703000 1.30908000 1.30701896 0.00180069 10565 1519614000 2018.02.26 03:00 1.30792000 1.30734000 1.30709000 1.30840000 1.30704953 0.00164057 13528 1519617600 2018.02.26 04:00 1.30733000 1.30772000 1.30683000 1.30819000 1.30711339 0.00145438 11669 1519621200 2018.02.26 05:00 1.30775000 1.30803000 1.30758000 1.30835000 1.30720068 0.00116435 6294 1519624800 2018.02.26 06:00 1.30802000 1.30860000 1.30776000 1.30863000 1.30733395 0.00114237 5666 1519628400 2018.02.26 07:00 1.30859000 1.30860000 1.30824000 1.30911000 1.30745453 0.00096656 8975 1519632000 2018.02.26 08:00 1.30859000 1.30849000 1.30810000 1.30894000 1.30755314 0.00085147 12522 1519635600 2018.02.26 09:00 1.30849000 1.31042000 1.30803000 1.31059000 1.30782618 0.00083575 16502 1519639200 2018.02.26 10:00 1.31041000 1.31239000 1.31029000 1.31243000 1.30826083 0.00117552 15903 1519642800 2018.02.26 11:00 1.31236000 1.31203000 1.31120000 1.31259000 1.30861980 0.00140151 13398 1519646400 2018.02.26 12:00 1.31202000 1.31234000 1.31130000 1.31278000 1.30897410 0.00163233 11581 1519650000 2018.02.26 13:00 1.31233000 1.31320000 1.31228000 1.31357000 1.30937657 0.00187795 10874 1519653600 2018.02.26 14:00 1.31322000 1.31269000 1.31138000 1.31355000 1.30969213 0.00202295 11961 1519657200 2018.02.26 15:00 1.31269000 1.31163000 1.31161000 1.31437000 1.30987669 0.00203275 16064 1519660800 2018.02.26 16:00 1.31163000 1.30851000 1.30817000 1.31209000 1.30974653 0.00196013 20644 1519664400 2018.02.26 17:00 1.30842000 1.30785000 1.30720000 1.30949000 1.30956591 0.00195893 22819 1519668000 2018.02.26 18:00 1.30786000 1.30985000 1.30729000 1.31000000 1.30959296 0.00193981 16400 1519671600 2018.02.26 19:00 1.30984000 1.30963000 1.30917000 1.31008000 1.30959649 0.00188766 10978 1519675200 2018.02.26 20:00 1.30959000 1.30935000 1.30923000 1.30985000 1.30957302 0.00187800 7622 1519678800 2018.02.26 21:00 1.30934000 1.30992000 1.30906000 1.30996000 1.30960606 0.00187151 7460 1519682400 2018.02.26 22:00 1.30993000 1.31009000 1.30967000 1.31033000 1.30965215 0.00182912 8156 1519686000 2018.02.26 23:00 1.31011000 1.31007000 1.30992000 1.31055000 1.30969195 0.00174797 4790 1519689600 2018.02.27 00:00 1.30991000 1.31006000 1.30944000 1.31029000 1.30972700 0.00168352 685 1519693200 2018.02.27 01:00 1.31006000 1.31074000 1.30957000 1.31085000 1.30982348 0.00162353 6016 1519696800 2018.02.27 02:00 1.31075000 1.30888000 1.30856000 1.31075000 1.30973362 0.00164496 11477 1519700400 2018.02.27 03:00 1.30887000 1.30875000 1.30841000 1.30909000 1.30963994 0.00167727 9976 1519704000 2018.02.27 04:00 1.30876000 1.30845000 1.30805000 1.30891000 1.30952661 0.00172916 7520 1519707600 2018.02.27 05:00 1.30846000 1.30865000 1.30810000 1.30891000 1.30944313 0.00176548 9452 1519711200 2018.02.27 06:00 1.30866000 1.30889000 1.30854000 1.30913000 1.30939045 0.00166367 6496 1519714800 2018.02.27 07:00 1.30887000 1.30883000 1.30843000 1.30893000 1.30933707 0.00157937 6395 1519718400 2018.02.27 08:00 1.30882000 1.30833000 1.30813000 1.30900000 1.30924116 0.00147533 8878 1519722000 2018.02.27 09:00 1.30833000 1.30981000 1.30828000 1.31012000 1.30929534 0.00117420 14801 1519725600 2018.02.27 10:00 1.30981000 1.30966000 1.30886000 1.31032000 1.30933007 0.00089628 16297 1519729200 2018.02.27 11:00 1.30966000 1.30728000 1.30662000 1.30993000 1.30913482 0.00085352 14783 1519732800 2018.02.27 12:00 1.30728000 1.30794000 1.30622000 1.30881000 1.30902103 0.00089280 13393 1519736400 2018.02.27 13:00 1.30791000 1.30738000 1.30717000 1.30956000 1.30886474 0.00095971 12916 1519740000 2018.02.27 14:00 1.30737000 1.30581000 1.30568000 1.30764000 1.30857381 0.00120804 11299 1519743600 2018.02.27 15:00 1.30582000 1.30618000 1.30451000 1.30771000 1.30834583 0.00135056 26017 1519747200 2018.02.27 16:00 1.30620000 1.30544000 1.30468000 1.30689000 1.30806909 0.00154590 26019 1519750800 2018.02.27 17:00 1.30544000 1.30526000 1.30372000 1.30591000 1.30780155 0.00167975 32394 1519754400 2018.02.27 18:00 1.30525000 1.30672000 1.30396000 1.30678000 1.30769855 0.00164376 27359 1519758000 2018.02.27 19:00 1.30672000 1.30733000 1.30566000 1.30808000 1.30766345 0.00156566 18410 1519761600 2018.02.27 20:00 1.30732000 1.30782000 1.30711000 1.30798000 1.30767836 0.00146911 11665 1519765200 2018.02.27 21:00 1.30784000 1.30666000 1.30652000 1.30800000 1.30758137 0.00132505 10646 1519768800 2018.02.27 22:00 1.30665000 1.30585000 1.30563000 1.30699000 1.30741648 0.00135603 10424 1519772400 2018.02.27 23:00 1.30582000 1.30601000 1.30563000 1.30637000 1.30728253 0.00136615 5090 1519776000 2018.02.28 00:00 1.30550000 1.30588000 1.30488000 1.30613000 1.30714895 0.00138400 1405 1519779600 2018.02.28 01:00 1.30589000 1.30631000 1.30564000 1.30649000 1.30706905 0.00135929 4209 1519783200 2018.02.28 02:00 1.30629000 1.30567000 1.30552000 1.30665000 1.30693581 0.00133467 10585 1519786800 2018.02.28 03:00 1.30568000 1.30641000 1.30549000 1.30655000 1.30688573 0.00127022 13358 1519790400 2018.02.28 04:00 1.30638000 1.30646000 1.30598000 1.30676000 1.30684519 0.00122981 9349 1519794000 2018.02.28 05:00 1.30647000 1.30655000 1.30606000 1.30662000 1.30681707 0.00103248 9932 1519797600 2018.02.28 06:00 1.30656000 1.30679000 1.30633000 1.30680000 1.30681450 0.00081256 4702 1519801200 2018.02.28 07:00 1.30678000 1.30637000 1.30616000 1.30681000 1.30677216 0.00079344 6055 1519804800 2018.02.28 08:00 1.30638000 1.30678000 1.30532000 1.30690000 1.30677291 0.00074963 9737 1519808400 2018.02.28 09:00 1.30678000 1.30734000 1.30637000 1.30774000 1.30682692 0.00077765 14483 1519812000 2018.02.28 10:00 1.30729000 1.30811000 1.30663000 1.30833000 1.30694912 0.00085493 18310 1519815600 2018.02.28 11:00 1.30811000 1.30944000 1.30787000 1.31163000 1.30718634 0.00109773 18003 1519819200 2018.02.28 12:00 1.30950000 1.30781000 1.30701000 1.30975000 1.30724574 0.00106016 15036 1519822800 2018.02.28 13:00 1.30781000 1.30573000 1.30521000 1.31028000 1.30710138 0.00096664 18107 1519826400 2018.02.28 14:00 1.30573000 1.30318000 1.30221000 1.30634000 1.30672792 0.00121640 17846 1519830000 2018.02.28 15:00 1.30317000 1.30322000 1.30214000 1.30469000 1.30639383 0.00140795 17860 1519833600 2018.02.28 16:00 1.30321000 1.30369000 1.30143000 1.30398000 1.30613632 0.00148974 21403 1519837200 2018.02.28 17:00 1.30367000 1.30184000 1.30005000 1.30385000 1.30572715 0.00177806 29663 1519840800 2018.02.28 18:00 1.30184000 1.30064000 1.29982000 1.30312000 1.30524266 0.00216200 23332 1519844400 2018.02.28 19:00 1.30065000 1.30160000 1.29991000 1.30180000 1.30489574 0.00236663 13736 1519848000 2018.02.28 20:00 1.30160000 1.30081000 1.30045000 1.30171000 1.30450662 0.00260855 9491 1519851600 2018.02.28 21:00 1.30082000 1.29981000 1.29959000 1.30147000 1.30405932 0.00288236 10327 1519855200 2018.02.28 22:00 1.29984000 1.30012000 1.29901000 1.30053000 1.30368415 0.00308657 12866 1519858800 2018.02.28 23:00 1.30011000 1.29966000 1.29949000 1.30046000 1.30330090 0.00325302 5333 1519862400 2018.03.01 00:00 1.29925000 1.29897000 1.29660000 1.30045000 1.30288843 0.00342115 1426 1519866000 2018.03.01 01:00 1.29897000 1.29900000 1.29835000 1.29952000 1.30251810 0.00352331 1079 1519869600 2018.03.01 02:00 1.29901000 1.29966000 1.29899000 1.29990000 1.30224590 0.00351412 10867 1519873200 2018.03.01 03:00 1.29965000 1.29974000 1.29895000 1.29982000 1.30200725 0.00348733 12174 1519876800 2018.03.01 04:00 1.29973000 1.29979000 1.29932000 1.30010000 1.30179608 0.00339476 10326 1519880400 2018.03.01 05:00 1.29978000 1.30010000 1.29931000 1.30022000 1.30163455 0.00320478 7520 1519884000 2018.03.01 06:00 1.30009000 1.29961000 1.29947000 1.30026000 1.30144173 0.00290680 7168 1519887600 2018.03.01 07:00 1.29964000 1.29998000 1.29924000 1.30007000 1.30130252 0.00230720 6920 1519891200 2018.03.01 08:00 1.29991000 1.30054000 1.29981000 1.30107000 1.30122990 0.00178310 9783 1519894800 2018.03.01 09:00 1.30055000 1.29935000 1.29884000 1.30064000 1.30105086 0.00146210 14713 1519898400 2018.03.01 10:00 1.29935000 1.30127000 1.29935000 1.30200000 1.30107173 0.00139218 17569 1519902000 2018.03.01 11:00 1.30130000 1.29912000 1.29907000 1.30180000 1.30088585 0.00127770 15737 1519905600 2018.03.01 12:00 1.29909000 1.29969000 1.29788000 1.30063000 1.30077196 0.00106623 14731 1519909200 2018.03.01 13:00 1.29967000 1.29999000 1.29915000 1.30090000 1.30069749 0.00099843 12748 1519912800 2018.03.01 14:00 1.29999000 1.30082000 1.29991000 1.30191000 1.30070916 0.00100712 15645 1519916400 2018.03.01 15:00 1.30079000 1.30325000 1.30054000 1.30412000 1.30095114 0.00129159 18104 1519920000 2018.03.01 16:00 1.30326000 1.30023000 1.30023000 1.30509000 1.30088246 0.00125383 23764 1519923600 2018.03.01 17:00 1.30001000 1.30129000 1.30001000 1.30355000 1.30092128 0.00125874 34200 1519927200 2018.03.01 18:00 1.30129000 1.30118000 1.29995000 1.30203000 1.30094592 0.00126241 26348 1519930800 2018.03.01 19:00 1.30115000 1.29963000 1.29926000 1.30150000 1.30082059 0.00119014 19947 1519934400 2018.03.01 20:00 1.29962000 1.29970000 1.29867000 1.30019000 1.30071387 0.00108916 21330 1519938000 2018.03.01 21:00 1.29963000 1.29767000 1.29631000 1.30038000 1.30042398 0.00111735 31298 1519941600 2018.03.01 22:00 1.29767000 1.29808000 1.29633000 1.29840000 1.30020074 0.00117368 25707 1519945200 2018.03.01 23:00 1.29807000 1.29728000 1.29717000 1.29821000 1.29992257 0.00131125 6783 1519948800 2018.03.02 00:00 1.29641000 1.29674000 1.29620000 1.29718000 1.29961947 0.00149263 1162 1519952400 2018.03.02 01:00 1.29674000 1.29688000 1.29653000 1.29753000 1.29935857 0.00163015 2669 1519956000 2018.03.02 02:00 1.29688000 1.29761000 1.29665000 1.29782000 1.29919204 0.00169910 11570 1519959600 2018.03.02 03:00 1.29762000 1.29758000 1.29685000 1.29789000 1.29903851 0.00175263 13821 1519963200 2018.03.02 04:00 1.29757000 1.29686000 1.29637000 1.29772000 1.29883103 0.00181959 12460 1519966800 2018.03.02 05:00 1.29687000 1.29607000 1.29563000 1.29704000 1.29856808 0.00196503 8175 1519970400 2018.03.02 06:00 1.29608000 1.29575000 1.29570000 1.29646000 1.29829969 0.00201850 6909 1519974000 2018.03.02 07:00 1.29577000 1.29481000 1.29454000 1.29588000 1.29796734 0.00222038 8957 1519977600 2018.03.02 08:00 1.29483000 1.29480000 1.29441000 1.29516000 1.29766569 0.00236255 11860 1519981200 2018.03.02 09:00 1.29480000 1.29361000 1.29295000 1.29562000 1.29727943 0.00255641 17910 1519984800 2018.03.02 10:00 1.29360000 1.29270000 1.29121000 1.29391000 1.29684330 0.00272298 17710 1519988400 2018.03.02 11:00 1.29266000 1.29152000 1.29055000 1.29285000 1.29633631 0.00268228 16937 1519992000 2018.03.02 12:00 1.29152000 1.29153000 1.29005000 1.29225000 1.29587857 0.00283020 19021 1519995600 2018.03.02 13:00 1.29152000 1.28968000 1.28762000 1.29207000 1.29528823 0.00298998 24174 1519999200 2018.03.02 14:00 1.28968000 1.28957000 1.28910000 1.29178000 1.29474364 0.00304325 18240 1520002800 2018.03.02 15:00 1.28956000 1.28990000 1.28624000 1.29106000 1.29428234 0.00310053 22980 1520006400 2018.03.02 16:00 1.28989000 1.28897000 1.28769000 1.28997000 1.29377640 0.00314835 24225 1520010000 2018.03.02 17:00 1.28892000 1.29143000 1.28852000 1.29222000 1.29355293 0.00309998 28826 1520013600 2018.03.02 18:00 1.29142000 1.29128000 1.28943000 1.29243000 1.29333646 0.00299438 23378 1520017200 2018.03.02 19:00 1.29127000 1.29173000 1.29049000 1.29197000 1.29318347 0.00289417 15812 1520020800 2018.03.02 20:00 1.29172000 1.29173000 1.29038000 1.29217000 1.29304504 0.00280594 14034 1520024400 2018.03.02 21:00 1.29174000 1.29186000 1.29078000 1.29264000 1.29293218 0.00268316 11707 1520028000 2018.03.02 22:00 1.29186000 1.29248000 1.29149000 1.29265000 1.29288912 0.00246915 11949 1520031600 2018.03.02 23:00 1.29249000 1.29408000 1.29223000 1.29434000 1.29300253 0.00227254 6516 1520208000 2018.03.05 00:00 1.29218000 1.29190000 1.29031000 1.29301000 1.29289753 0.00208289 4358 1520211600 2018.03.05 01:00 1.29191000 1.29272000 1.29169000 1.29337000 1.29288062 0.00195197 3634 1520215200 2018.03.05 02:00 1.29272000 1.29174000 1.29153000 1.29312000 1.29277199 0.00180631 11539 1520218800 2018.03.05 03:00 1.29175000 1.29153000 1.29126000 1.29192000 1.29265371 0.00170340 10736 1520222400 2018.03.05 04:00 1.29153000 1.29096000 1.29055000 1.29154000 1.29249240 0.00157586 10929 1520226000 2018.03.05 05:00 1.29095000 1.29116000 1.29061000 1.29126000 1.29236551 0.00150149 10066 1520229600 2018.03.05 06:00 1.29115000 1.29148000 1.29092000 1.29150000 1.29228117 0.00145809 9603 1520233200 2018.03.05 07:00 1.29148000 1.29116000 1.29084000 1.29182000 1.29217439 0.00140402 11744 1520236800 2018.03.05 08:00 1.29115000 1.29185000 1.29103000 1.29254000 1.29214350 0.00138074 13147 1520240400 2018.03.05 09:00 1.29187000 1.29088000 1.29086000 1.29289000 1.29202317 0.00123422 26327 1520244000 2018.03.05 10:00 1.29086000 1.29173000 1.29005000 1.29358000 1.29199525 0.00109538 26530 1520247600 2018.03.05 11:00 1.29167000 1.29326000 1.28969000 1.29377000 1.29211570 0.00107089 18633 1520251200 2018.03.05 12:00 1.29326000 1.29466000 1.29281000 1.29499000 1.29235801 0.00104867 19156 1520254800 2018.03.05 13:00 1.29468000 1.29553000 1.29437000 1.29608000 1.29266011 0.00132473 17669 1520258400 2018.03.05 14:00 1.29553000 1.29642000 1.29522000 1.29704000 1.29301819 0.00162795 17496 1520262000 2018.03.05 15:00 1.29647000 1.29494000 1.29489000 1.29672000 1.29320122 0.00171383 17642 1520265600 2018.03.05 16:00 1.29488000 1.29568000 1.29468000 1.29681000 1.29343730 0.00183873 22133 1520269200 2018.03.05 17:00 1.29569000 1.29967000 1.29569000 1.30087000 1.29403089 0.00241723 29491 1520272800 2018.03.05 18:00 1.29976000 1.30203000 1.29940000 1.30389000 1.29479271 0.00317077 27435 1520276400 2018.03.05 19:00 1.30202000 1.30146000 1.30056000 1.30218000 1.29542769 0.00368954 16972 1520280000 2018.03.05 20:00 1.30145000 1.30041000 1.29943000 1.30235000 1.29590219 0.00392069 15224 1520283600 2018.03.05 21:00 1.30041000 1.30072000 1.30011000 1.30124000 1.29636103 0.00414605 12860 1520287200 2018.03.05 22:00 1.30071000 1.30181000 1.30052000 1.30183000 1.29687998 0.00434829 12329 1520290800 2018.03.05 23:00 1.30182000 1.30152000 1.30107000 1.30202000 1.29732189 0.00443216 5812 1520294400 2018.03.06 00:00 1.30100000 1.30117000 1.30070000 1.30188000 1.29768837 0.00438037 809 1520298000 2018.03.06 01:00 1.30118000 1.30145000 1.30094000 1.30198000 1.29804662 0.00429691 1169 1520301600 2018.03.06 02:00 1.30146000 1.30114000 1.30095000 1.30203000 1.29834123 0.00415556 11925 1520305200 2018.03.06 03:00 1.30115000 1.30073000 1.30068000 1.30144000 1.29856873 0.00390505 15886 1520308800 2018.03.06 04:00 1.30074000 1.30049000 1.30035000 1.30100000 1.29875171 0.00364886 9368 1520312400 2018.03.06 05:00 1.30049000 1.30020000 1.30001000 1.30099000 1.29888964 0.00321560 8819 1520316000 2018.03.06 06:00 1.30021000 1.30039000 1.29993000 1.30080000 1.29903253 0.00279749 8892 1520319600 2018.03.06 07:00 1.30038000 1.30081000 1.30025000 1.30092000 1.29920182 0.00248342 9877 1520323200 2018.03.06 08:00 1.30080000 1.30009000 1.30005000 1.30089000 1.29928641 0.00225295 12186 1520326800 2018.03.06 09:00 1.30008000 1.30170000 1.29918000 1.30188000 1.29951627 0.00207876 19829 1520330400 2018.03.06 10:00 1.30169000 1.30123000 1.30010000 1.30229000 1.29967948 0.00193204 19483 1520334000 2018.03.06 11:00 1.30122000 1.30127000 1.30010000 1.30241000 1.29983096 0.00156536 17484 1520337600 2018.03.06 12:00 1.30131000 1.30249000 1.30108000 1.30308000 1.30008420 0.00118095 13771 1520341200 2018.03.06 13:00 1.30250000 1.30345000 1.30231000 1.30386000 1.30040476 0.00114976 29602 1520344800 2018.03.06 14:00 1.30346000 1.30360000 1.30272000 1.30539000 1.30070906 0.00111542 23378 1520348400 2018.03.06 15:00 1.30360000 1.30174000 1.30161000 1.30463000 1.30080725 0.00107642 23512 1520352000 2018.03.06 16:00 1.30175000 1.30408000 1.30165000 1.30448000 1.30111894 0.00116152 28760 1520355600 2018.03.06 17:00 1.30408000 1.30381000 1.30274000 1.30546000 1.30137523 0.00122163 28033 1520359200 2018.03.06 18:00 1.30382000 1.30314000 1.30172000 1.30397000 1.30154330 0.00124472 24042 1520362800 2018.03.06 19:00 1.30315000 1.30469000 1.30293000 1.30500000 1.30184299 0.00138935 16358 1520366400 2018.03.06 20:00 1.30468000 1.30538000 1.30467000 1.30567000 1.30217985 0.00157402 14739 1520370000 2018.03.06 21:00 1.30538000 1.30637000 1.30502000 1.30689000 1.30257891 0.00183308 11603 1520373600 2018.03.06 22:00 1.30636000 1.30678000 1.30597000 1.30699000 1.30297901 0.00206512 10718 1520377200 2018.03.06 23:00 1.30677000 1.30622000 1.30616000 1.30697000 1.30328768 0.00216408 4998 1520380800 2018.03.07 00:00 1.30607000 1.30233000 1.30212000 1.30647000 1.30319647 0.00207159 2666 1520384400 2018.03.07 01:00 1.30233000 1.30405000 1.30127000 1.30427000 1.30327776 0.00197183 4900 1520388000 2018.03.07 02:00 1.30402000 1.30252000 1.30248000 1.30468000 1.30320559 0.00187256 16949 1520391600 2018.03.07 03:00 1.30251000 1.30353000 1.30250000 1.30367000 1.30323649 0.00179228 17053 1520395200 2018.03.07 04:00 1.30354000 1.30206000 1.30165000 1.30375000 1.30312444 0.00169204 13509 1520398800 2018.03.07 05:00 1.30205000 1.30204000 1.30130000 1.30232000 1.30302116 0.00170782 12140 1520402400 2018.03.07 06:00 1.30203000 1.30252000 1.30180000 1.30257000 1.30297343 0.00168127 7716 1520406000 2018.03.07 07:00 1.30252000 1.30132000 1.30091000 1.30257000 1.30281596 0.00174421 10948 1520409600 2018.03.07 08:00 1.30132000 1.30223000 1.30108000 1.30237000 1.30276016 0.00177313 17241 1520413200 2018.03.07 09:00 1.30223000 1.30392000 1.30190000 1.30449000 1.30287062 0.00173507 21842 1520416800 2018.03.07 10:00 1.30392000 1.30222000 1.30209000 1.30430000 1.30280865 0.00175862 18841 1520420400 2018.03.07 11:00 1.30221000 1.29978000 1.29818000 1.30268000 1.30252021 0.00198675 19724 1520424000 2018.03.07 12:00 1.29978000 1.30187000 1.29950000 1.30283000 1.30245829 0.00198794 20028 1520427600 2018.03.07 13:00 1.30186000 1.30183000 1.30024000 1.30191000 1.30239845 0.00199435 16590 1520431200 2018.03.07 14:00 1.30177000 1.30383000 1.30168000 1.30499000 1.30253479 0.00195758 17202 1520434800 2018.03.07 15:00 1.30386000 1.30614000 1.30338000 1.30617000 1.30287814 0.00195189 24123 1520438400 2018.03.07 16:00 1.30613000 1.30804000 1.30533000 1.30961000 1.30336975 0.00211638 24189 1520442000 2018.03.07 17:00 1.30803000 1.30863000 1.30726000 1.30992000 1.30387072 0.00233234 29586 1520445600 2018.03.07 18:00 1.30864000 1.30888000 1.30856000 1.31009000 1.30434780 0.00258141 21869 1520449200 2018.03.07 19:00 1.30889000 1.31055000 1.30720000 1.31066000 1.30493848 0.00304509 18529 1520452800 2018.03.07 20:00 1.31054000 1.31054000 1.30984000 1.31102000 1.30547196 0.00338236 14203 1520456400 2018.03.07 21:00 1.31050000 1.31118000 1.31035000 1.31149000 1.30601558 0.00375810 13669 1520460000 2018.03.07 22:00 1.31119000 1.31134000 1.31092000 1.31169000 1.30652267 0.00401157 13744 1520463600 2018.03.07 23:00 1.31137000 1.31180000 1.31080000 1.31188000 1.30702527 0.00427572 6945 1520467200 2018.03.08 00:00 1.31107000 1.31121000 1.30929000 1.31211000 1.30742382 0.00434810 1716 1520470800 2018.03.08 01:00 1.31122000 1.31169000 1.31058000 1.31169000 1.30783012 0.00439340 723 1520474400 2018.03.08 02:00 1.31173000 1.31190000 1.31165000 1.31221000 1.30821773 0.00442230 10090 1520478000 2018.03.08 03:00 1.31189000 1.31143000 1.31140000 1.31206000 1.30852366 0.00427279 11728 1520481600 2018.03.08 04:00 1.31143000 1.31158000 1.31080000 1.31166000 1.30881474 0.00414495 10203 1520485200 2018.03.08 05:00 1.31157000 1.31138000 1.31111000 1.31181000 1.30905905 0.00407766 10664 1520488800 2018.03.08 06:00 1.31139000 1.31150000 1.31123000 1.31185000 1.30929152 0.00384474 7564 1520492400 2018.03.08 07:00 1.31149000 1.31142000 1.31103000 1.31150000 1.30949423 0.00324156 9563 1520496000 2018.03.08 08:00 1.31141000 1.31018000 1.31001000 1.31147000 1.30955955 0.00275596 9397 1520499600 2018.03.08 09:00 1.31018000 1.31084000 1.30870000 1.31102000 1.30968149 0.00213259 16563 1520503200 2018.03.08 10:00 1.31083000 1.31131000 1.31010000 1.31169000 1.30983659 0.00164767 19659 1520506800 2018.03.08 11:00 1.31132000 1.31021000 1.31006000 1.31197000 1.30987215 0.00140453 18926 1520510400 2018.03.08 12:00 1.31021000 1.31171000 1.31016000 1.31196000 1.31004719 0.00127364 13427 1520514000 2018.03.08 13:00 1.31171000 1.31208000 1.31124000 1.31302000 1.31024079 0.00115933 14772 1520517600 2018.03.08 14:00 1.31209000 1.31162000 1.31073000 1.31335000 1.31037214 0.00104524 19467 1520521200 2018.03.08 15:00 1.31162000 1.31442000 1.31042000 1.31450000 1.31075765 0.00110211 37287 1520524800 2018.03.08 16:00 1.31441000 1.31374000 1.31230000 1.31481000 1.31104168 0.00111527 34174 1520528400 2018.03.08 17:00 1.31374000 1.31230000 1.30981000 1.31425000 1.31116152 0.00108752 31716 1520532000 2018.03.08 18:00 1.31229000 1.31309000 1.31172000 1.31380000 1.31134519 0.00108494 24797 1520535600 2018.03.08 19:00 1.31309000 1.31188000 1.31162000 1.31334000 1.31139612 0.00106767 15769 1520539200 2018.03.08 20:00 1.31187000 1.31338000 1.31178000 1.31341000 1.31158506 0.00108935 13446 1520542800 2018.03.08 21:00 1.31339000 1.31301000 1.31122000 1.31418000 1.31172077 0.00109877 19234 1520546400 2018.03.08 22:00 1.31299000 1.31375000 1.31292000 1.31399000 1.31191403 0.00115107 17683 1520550000 2018.03.08 23:00 1.31375000 1.31368000 1.31316000 1.31401000 1.31208222 0.00119027 7500 1520553600 2018.03.09 00:00 1.31251000 1.31371000 1.31211000 1.31381000 1.31223725 0.00122694 1304 1520557200 2018.03.09 01:00 1.31355000 1.31329000 1.31305000 1.31373000 1.31233751 0.00122894 945 1520560800 2018.03.09 02:00 1.31335000 1.31397000 1.31286000 1.31471000 1.31249298 0.00126035 16437 1520564400 2018.03.09 03:00 1.31398000 1.31450000 1.31388000 1.31481000 1.31268413 0.00130964 18455 1520568000 2018.03.09 04:00 1.31449000 1.31364000 1.31341000 1.31455000 1.31277516 0.00119721 11327 1520571600 2018.03.09 05:00 1.31360000 1.31417000 1.31355000 1.31443000 1.31290800 0.00114386 11067 1520575200 2018.03.09 06:00 1.31418000 1.31402000 1.31368000 1.31431000 1.31301391 0.00110060 11568 1520578800 2018.03.09 07:00 1.31401000 1.31427000 1.31392000 1.31441000 1.31313354 0.00091664 9898 1520582400 2018.03.09 08:00 1.31428000 1.31369000 1.31361000 1.31468000 1.31318653 0.00085313 9599 1520586000 2018.03.09 09:00 1.31368000 1.31477000 1.31301000 1.31514000 1.31333734 0.00084060 19016 1520589600 2018.03.09 10:00 1.31478000 1.31383000 1.31320000 1.31653000 1.31338426 0.00073731 18936 1520593200 2018.03.09 11:00 1.31383000 1.31229000 1.31107000 1.31399000 1.31328004 0.00077140 17322 1520596800 2018.03.09 12:00 1.31231000 1.31279000 1.31158000 1.31302000 1.31323337 0.00078698 15122 1520600400 2018.03.09 13:00 1.31278000 1.31449000 1.31242000 1.31468000 1.31335305 0.00076070 13360 1520604000 2018.03.09 14:00 1.31448000 1.31561000 1.31396000 1.31604000 1.31356800 0.00084323 16699 1520607600 2018.03.09 15:00 1.31561000 1.31514000 1.31377000 1.31705000 1.31371771 0.00078431 35018 1520611200 2018.03.09 16:00 1.31513000 1.31747000 1.31439000 1.31798000 1.31407507 0.00107920 30722 1520614800 2018.03.09 17:00 1.31748000 1.31742000 1.31678000 1.31905000 1.31439364 0.00126871 28936 1520618400 2018.03.09 18:00 1.31742000 1.31584000 1.31550000 1.31815000 1.31453139 0.00130484 20305 1520622000 2018.03.09 19:00 1.31586000 1.31588000 1.31495000 1.31658000 1.31465983 0.00133106 14440 1520625600 2018.03.09 20:00 1.31587000 1.31710000 1.31569000 1.31716000 1.31489222 0.00143370 11049 1520629200 2018.03.09 21:00 1.31711000 1.31669000 1.31659000 1.31768000 1.31506344 0.00145691 9695 1520632800 2018.03.09 22:00 1.31669000 1.31699000 1.31629000 1.31750000 1.31524692 0.00151470 13640 1520636400 2018.03.09 23:00 1.31700000 1.31762000 1.31688000 1.31796000 1.31547293 0.00162068 5413 1520812800 2018.03.12 00:00 1.31648000 1.31691000 1.31528000 1.31735000 1.31560979 0.00161691 147 1520816400 2018.03.12 01:00 1.31708000 1.31758000 1.31704000 1.31820000 1.31579743 0.00166546 1371 1520820000 2018.03.12 02:00 1.31756000 1.31780000 1.31752000 1.31785000 1.31598815 0.00169894 249 1520852400 2018.03.12 11:00 1.31676000 1.31631000 1.31619000 1.31687000 1.31601881 0.00166005 522 1520856000 2018.03.12 12:00 1.31632000 1.31674000 1.31613000 1.31721000 1.31608749 0.00158838 6562