Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1.77798000 1.77828000 0.00001000 5.00000000 30.00000000 0.00001000 0.74047000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1267412400 2010.03.01 03:00 1.54740000 1.54745000 1.54670000 1.54745000 1.54745000 0.00000000 12 1293850800 2011.01.01 03:00 1.58850000 1.60275000 1.58840000 1.60586000 1.55271667 0.00000000 9763 1296529200 2011.02.01 03:00 1.60277000 1.57997000 1.57096000 1.61745000 1.55531222 0.00000000 1581191 1298948400 2011.03.01 03:00 1.57998000 1.55396000 1.55326000 1.60815000 1.55518344 0.00000000 1904501 1301626800 2011.04.01 03:00 1.55407000 1.57812000 1.54263000 1.58897000 1.55736787 0.00000000 1631574 1304208000 2011.05.01 00:00 1.57948000 1.59266000 1.56092000 1.61446000 1.56072903 0.00000000 2160472 1306886400 2011.06.01 00:00 1.59314000 1.54621000 1.54259000 1.61231000 1.55934626 0.00000000 2028991 1309478400 2011.07.01 00:00 1.58556000 1.58556000 1.58556000 1.58556000 1.56184281 0.00000000 1 1312156800 2011.08.01 00:00 1.56637000 1.58869000 1.55439000 1.63847000 1.56439969 0.00000000 2033799 1314835200 2011.09.01 00:00 1.58868000 1.63660000 1.54127000 1.63717000 1.57127591 0.00000000 2171267 1317427200 2011.10.01 00:00 1.63076000 1.60980000 1.58749000 1.63889000 1.57494487 0.00000000 2022624 1320105600 2011.11.01 00:00 1.60729000 1.59881000 1.59486000 1.63541000 1.57721774 0.00000000 1321558 1322697600 2011.12.01 00:00 1.59846000 1.58778000 1.56982000 1.61684000 1.57822367 0.00000000 1465097 1325376000 2012.01.01 00:00 1.58020000 1.58005000 1.55391000 1.59112000 1.57839760 0.00000000 1472657 1328054400 2012.02.01 00:00 1.57991000 1.57544000 1.55907000 1.59408000 1.57811593 0.00000000 1939612 1330560000 2012.03.01 00:00 1.57537000 1.59781000 1.54632000 1.59953000 1.57999155 0.00000000 1596355 1333238400 2012.04.01 00:00 1.59522000 1.60198000 1.56878000 1.60633000 1.58208569 0.00000000 1185978 1335830400 2012.05.01 00:00 1.60209000 1.59141000 1.58964000 1.62041000 1.58297372 0.00000000 1355654 1338508800 2012.06.01 00:00 1.59065000 1.59627000 1.58475000 1.60811000 1.58424003 0.00000000 1264816 1341100800 2012.07.01 00:00 1.59538000 1.57226000 1.56722000 1.60018000 1.58309908 0.02106553 1205948 1343779200 2012.08.01 00:00 1.57079000 1.56441000 1.54670000 1.57803000 1.58131916 0.02036735 839513 1346457600 2012.09.01 00:00 1.56784000 1.58789000 1.55645000 1.59889000 1.58194496 0.01970282 823421 1349049600 2012.10.01 00:00 1.58864000 1.61184000 1.56159000 1.61364000 1.58479211 0.02017465 1079738 1351728000 2012.11.01 00:00 1.61194000 1.59216000 1.58160000 1.61804000 1.58549381 0.01885952 844770 1354320000 2012.12.01 00:00 1.59047000 1.61937000 1.58094000 1.62125000 1.58872011 0.01948686 648714 1356998400 2013.01.01 00:00 1.61278000 1.58106000 1.56645000 1.61677000 1.58799058 0.01965066 940619 1359676800 2013.02.01 00:00 1.58116000 1.56262000 1.54062000 1.58827000 1.58557433 0.01888655 1004719 1362096000 2013.03.01 00:00 1.56227000 1.54494000 1.52437000 1.56392000 1.58170440 0.02211222 979037 1364774400 2013.04.01 00:00 1.54557000 1.56424000 1.52688000 1.58221000 1.58004112 0.02298378 1001735 1367366400 2013.05.01 00:00 1.56422000 1.57552000 1.54380000 1.57645000 1.57961054 0.01935099 1249283 1370044800 2013.06.01 00:00 1.57730000 1.59960000 1.57360000 1.62701000 1.58151430 0.01819159 1339930 1372636800 2013.07.01 00:00 1.60074000 1.56227000 1.55808000 1.61156000 1.57968151 0.01857240 1342474 1375315200 2013.08.01 00:00 1.56267000 1.63252000 1.55751000 1.65110000 1.58471374 0.02112277 1134808 1377993600 2013.09.01 00:00 1.63512000 1.66719000 1.62075000 1.66879000 1.59256863 0.02762654 950257 1380585600 2013.10.01 00:00 1.66796000 1.67199000 1.64447000 1.69620000 1.60013257 0.03296028 976227 1383264000 2013.11.01 00:00 1.67247000 1.73734000 1.65783000 1.73964000 1.61319994 0.04640509 953706 1385856000 2013.12.01 00:00 1.73741000 1.75792000 1.71930000 1.76815000 1.62698280 0.05901191 898675 1388534400 2014.01.01 00:00 1.76537000 1.82977000 1.73556000 1.85625000 1.64629587 0.07783162 1099358 1391212800 2014.02.01 00:00 1.82407000 1.85198000 1.79575000 1.86630000 1.66588483 0.09433922 937273 1393632000 2014.03.01 00:00 1.85304000 1.84076000 1.82797000 1.86514000 1.68253961 0.10426633 853702 1396310400 2014.04.01 00:00 1.84108000 1.84921000 1.81658000 1.85882000 1.69841298 0.11165311 701159 1398902400 2014.05.01 00:00 1.84900000 1.81802000 1.80991000 1.85771000 1.70980413 0.11518642 832203 1401580800 2014.06.01 00:00 1.81721000 1.82508000 1.81443000 1.84752000 1.72078278 0.11889365 781858 1404172800 2014.07.01 00:00 1.82448000 1.84099000 1.81934000 1.85039000 1.73223109 0.12130672 790797 1406851200 2014.08.01 00:00 1.84062000 1.80571000 1.79499000 1.85190000 1.73922908 0.12151291 802611 1409529600 2014.09.01 00:00 1.80428000 1.81513000 1.75355000 1.82014000 1.74645774 0.11902493 1188845 1412121600 2014.10.01 00:00 1.81503000 1.80133000 1.78568000 1.82593000 1.75168367 0.11327589 1426431 1414800000 2014.11.01 00:00 1.80183000 1.78683000 1.75399000 1.82881000 1.75503094 0.10408787 1227738 1417392000 2014.12.01 00:00 1.78798000 1.80873000 1.77819000 1.83991000 1.76014513 0.09589674 1272783 1420070400 2015.01.01 00:00 1.80881000 1.91421000 1.77637000 1.92752000 1.77481798 0.09263060 2358267 1422748800 2015.02.01 00:00 1.91442000 1.92932000 1.87642000 1.95562000 1.78953246 0.08993135 1366131 1425168000 2015.03.01 00:00 1.92868000 1.87908000 1.84776000 1.93232000 1.79806079 0.07580595 1806234 1427846400 2015.04.01 00:00 1.87893000 1.85365000 1.81485000 1.88506000 1.80335500 0.06624104 1670678 1430438400 2015.05.01 00:00 1.85297000 1.90158000 1.82277000 1.91854000 1.81270977 0.06006958 1528060 1433116800 2015.06.01 00:00 1.90257000 1.96168000 1.88470000 1.96656000 1.82689741 0.05606224 1565163 1435708800 2015.07.01 00:00 1.96086000 2.04483000 1.94828000 2.04532000 1.84765289 0.06594004 1638084 1438387200 2015.08.01 00:00 2.04467000 2.01618000 2.01277000 2.09718000 1.86370309 0.07033800 1121641 1441065600 2015.09.01 00:00 2.01590000 2.01331000 2.00304000 2.05605000 1.87795137 0.07621010 1013401 1443657600 2015.10.01 00:00 2.01357000 2.01547000 1.97335000 2.03288000 1.89104838 0.08172568 1685446 1446336000 2015.11.01 00:00 2.01768000 2.01143000 1.98565000 2.03616000 1.90251330 0.08560081 1818425 1448928000 2015.12.01 00:00 2.01116000 2.03745000 1.98500000 2.09496000 1.91536441 0.09067943 2087783 1451606400 2016.01.01 00:00 2.03634000 1.98971000 1.98725000 2.09209000 1.92244494 0.09008229 2349580 1454284800 2016.02.01 00:00 1.99030000 1.88410000 1.87161000 2.03118000 1.91879305 0.08761971 3382366 1456790400 2016.03.01 00:00 1.88387000 1.86706000 1.84757000 1.91624000 1.91386609 0.08667980 3300233 1459468800 2016.04.01 00:00 1.86700000 1.83385000 1.81058000 1.87376000 1.90624551 0.08586889 4342268 1462060800 2016.05.01 00:00 1.83071000 1.89582000 1.82919000 1.93016000 1.90525260 0.08364585 3440743 1464739200 2016.06.01 00:00 1.89581000 1.71980000 1.71415000 1.91267000 1.88759045 0.09458189 4105134 1467331200 2016.07.01 00:00 1.71978000 1.72618000 1.66923000 1.74541000 1.87221803 0.10404359 3663576 1470009600 2016.08.01 00:00 1.72248000 1.72144000 1.66058000 1.75452000 1.85785821 0.11434471 3554977 1472688000 2016.09.01 00:00 1.72146000 1.70204000 1.68907000 1.75243000 1.84301838 0.12492711 3991504 1475280000 2016.10.01 00:00 1.69351000 1.64099000 1.57469000 1.69876000 1.82377759 0.13889204 3771743 1477958400 2016.11.01 00:00 1.64102000 1.68010000 1.63211000 1.71185000 1.81009401 0.14758762 4496771 1480550400 2016.12.01 00:00 1.68016000 1.65702000 1.64781000 1.69851000 1.79551553 0.15716701 3814954 1483228800 2017.01.01 00:00 1.65615000 1.63835000 1.57357000 1.66272000 1.78054738 0.16527002 4465960 1485907200 2017.02.01 00:00 1.63835000 1.64648000 1.62075000 1.65593000 1.76777906 0.16786640 3734981 1488326400 2017.03.01 00:00 1.64647000 1.67229000 1.62900000 1.68893000 1.75868487 0.16062866 4107325 1491004800 2017.04.01 00:00 1.66740000 1.76817000 1.65152000 1.77164000 1.75958821 0.14968672 3997216 1493596800 2017.05.01 00:00 1.76571000 1.73975000 1.71728000 1.78533000 1.75769886 0.13904861 4618472 1496275200 2017.06.01 00:00 1.73976000 1.68864000 1.67222000 1.75343000 1.75112182 0.12858890 4324500 1498867200 2017.07.01 00:00 1.68541000 1.64845000 1.62373000 1.69065000 1.74134355 0.11790688 3308321 1501545600 2017.08.01 00:00 1.64808000 1.61432000 1.60057000 1.67254000 1.72924607 0.10178166 3779701 1504224000 2017.09.01 00:00 1.61345000 1.67162000 1.58373000 1.67967000 1.72375788 0.08409008 3954118 1506816000 2017.10.01 00:00 1.66904000 1.71191000 1.63504000 1.71386000 1.72262951 0.07594671 3708426 1509494400 2017.11.01 00:00 1.71162000 1.74452000 1.65890000 1.74567000 1.72471432 0.06944189 3753996 1512086400 2017.12.01 00:00 1.74398000 1.69943000 1.68726000 1.74660000 1.72230629 0.06436094 2829739 1514764800 2018.01.01 00:00 1.69329000 1.74763000 1.67584000 1.76399000 1.72471807 0.05311549 4085342 1517443200 2018.02.01 00:00 1.74690000 1.76562000 1.73576000 1.78043000 1.72861349 0.05618061 4090486 1519862400 2018.03.01 00:00 1.76521000 1.77803000 1.76164000 1.80486000 1.73331982 0.05999406 1451911