Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1.77798000 1.77827000 0.00001000 5.00000000 29.00000000 0.00001000 0.74047000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1520516760 2018.03.08 13:46 1.79368000 1.79369000 1.79360000 1.79386000 1.79369000 0.00000000 95 1520516820 2018.03.08 13:47 1.79369000 1.79330000 1.79305000 1.79374000 1.79365286 0.00000000 197 1520516880 2018.03.08 13:48 1.79331000 1.79327000 1.79326000 1.79366000 1.79361639 0.00000000 141 1520516940 2018.03.08 13:49 1.79327000 1.79342000 1.79326000 1.79349000 1.79359769 0.00000000 108 1520517000 2018.03.08 13:50 1.79342000 1.79327000 1.79327000 1.79350000 1.79356648 0.00000000 119 1520517060 2018.03.08 13:51 1.79327000 1.79340000 1.79322000 1.79350000 1.79355063 0.00000000 173 1520517120 2018.03.08 13:52 1.79340000 1.79329000 1.79329000 1.79345000 1.79352580 0.00000000 87 1520517180 2018.03.08 13:53 1.79329000 1.79338000 1.79329000 1.79342000 1.79351192 0.00000000 60 1520517240 2018.03.08 13:54 1.79338000 1.79292000 1.79292000 1.79338000 1.79345555 0.00000000 138 1520517300 2018.03.08 13:55 1.79293000 1.79296000 1.79284000 1.79303000 1.79340835 0.00000000 133 1520517360 2018.03.08 13:56 1.79296000 1.79287000 1.79278000 1.79298000 1.79335708 0.00000000 90 1520517420 2018.03.08 13:57 1.79287000 1.79302000 1.79284000 1.79311000 1.79332498 0.00000000 159 1520517480 2018.03.08 13:58 1.79302000 1.79295000 1.79285000 1.79310000 1.79328926 0.00000000 116 1520517540 2018.03.08 13:59 1.79292000 1.79321000 1.79287000 1.79321000 1.79328172 0.00000000 123 1520517600 2018.03.08 14:00 1.79322000 1.79282000 1.79282000 1.79323000 1.79323774 0.00000000 242 1520517660 2018.03.08 14:01 1.79282000 1.79284000 1.79261000 1.79304000 1.79319986 0.00000000 128 1520517720 2018.03.08 14:02 1.79285000 1.79201000 1.79201000 1.79285000 1.79308654 0.00000000 136 1520517780 2018.03.08 14:03 1.79201000 1.79243000 1.79199000 1.79250000 1.79302401 0.00000000 185 1520517840 2018.03.08 14:04 1.79243000 1.79296000 1.79242000 1.79296000 1.79301792 0.00000000 183 1520517900 2018.03.08 14:05 1.79294000 1.79298000 1.79282000 1.79303000 1.79301431 0.00036671 107 1520517960 2018.03.08 14:06 1.79298000 1.79340000 1.79298000 1.79343000 1.79305104 0.00034484 130 1520518020 2018.03.08 14:07 1.79340000 1.79381000 1.79336000 1.79386000 1.79312332 0.00038532 140 1520518080 2018.03.08 14:08 1.79381000 1.79411000 1.79374000 1.79413000 1.79321729 0.00045696 197 1520518140 2018.03.08 14:09 1.79411000 1.79402000 1.79401000 1.79418000 1.79329374 0.00050773 93 1520518200 2018.03.08 14:10 1.79398000 1.79429000 1.79398000 1.79429000 1.79338862 0.00058078 113 1520518260 2018.03.08 14:11 1.79429000 1.79388000 1.79388000 1.79431000 1.79343542 0.00060706 110 1520518320 2018.03.08 14:12 1.79388000 1.79354000 1.79354000 1.79388000 1.79344538 0.00061024 124 1520518380 2018.03.08 14:13 1.79354000 1.79340000 1.79294000 1.79356000 1.79344106 0.00060858 207 1520518440 2018.03.08 14:14 1.79340000 1.79357000 1.79340000 1.79359000 1.79345334 0.00060198 100 1520518500 2018.03.08 14:15 1.79357000 1.79392000 1.79357000 1.79404000 1.79349778 0.00061365 244 1520518560 2018.03.08 14:16 1.79394000 1.79397000 1.79380000 1.79406000 1.79354275 0.00061866 153 1520518620 2018.03.08 14:17 1.79400000 1.79461000 1.79400000 1.79462000 1.79364440 0.00067680 207 1520518680 2018.03.08 14:18 1.79461000 1.79452000 1.79449000 1.79468000 1.79372779 0.00070775 93 1520518740 2018.03.08 14:19 1.79451000 1.79436000 1.79418000 1.79457000 1.79378800 0.00072792 164 1520518800 2018.03.08 14:20 1.79433000 1.79427000 1.79413000 1.79436000 1.79383390 0.00071409 119 1520518860 2018.03.08 14:21 1.79429000 1.79445000 1.79422000 1.79450000 1.79389258 0.00070408 94 1520518920 2018.03.08 14:22 1.79445000 1.79451000 1.79437000 1.79457000 1.79395138 0.00058826 104 1520518980 2018.03.08 14:23 1.79452000 1.79462000 1.79442000 1.79480000 1.79401506 0.00050566 189 1520519040 2018.03.08 14:24 1.79462000 1.79447000 1.79447000 1.79482000 1.79405839 0.00045884 188 1520519100 2018.03.08 14:25 1.79447000 1.79466000 1.79446000 1.79470000 1.79411568 0.00040844 58 1520519160 2018.03.08 14:26 1.79465000 1.79448000 1.79429000 1.79466000 1.79415038 0.00038088 110 1520519220 2018.03.08 14:27 1.79448000 1.79440000 1.79429000 1.79450000 1.79417415 0.00037481 91 1520519280 2018.03.08 14:28 1.79443000 1.79406000 1.79399000 1.79446000 1.79416328 0.00037631 152 1520519340 2018.03.08 14:29 1.79405000 1.79431000 1.79405000 1.79433000 1.79417725 0.00037473 205 1520519400 2018.03.08 14:30 1.79432000 1.79427000 1.79421000 1.79437000 1.79418609 0.00037370 134 1520519460 2018.03.08 14:31 1.79427000 1.79401000 1.79396000 1.79428000 1.79416932 0.00037140 119 1520519520 2018.03.08 14:32 1.79401000 1.79415000 1.79400000 1.79419000 1.79416748 0.00034418 67 1520519580 2018.03.08 14:33 1.79412000 1.79425000 1.79407000 1.79428000 1.79417534 0.00029570 96 1520519640 2018.03.08 14:34 1.79425000 1.79442000 1.79402000 1.79448000 1.79419864 0.00025532 116 1520519700 2018.03.08 14:35 1.79444000 1.79447000 1.79436000 1.79461000 1.79422448 0.00023908 116 1520519760 2018.03.08 14:36 1.79447000 1.79482000 1.79428000 1.79482000 1.79428120 0.00023310 104 1520519820 2018.03.08 14:37 1.79480000 1.79484000 1.79471000 1.79495000 1.79433442 0.00023005 137 1520519880 2018.03.08 14:38 1.79485000 1.79451000 1.79436000 1.79492000 1.79435114 0.00022422 135 1520519940 2018.03.08 14:39 1.79450000 1.79455000 1.79431000 1.79458000 1.79437008 0.00022309 63 1520520000 2018.03.08 14:40 1.79455000 1.79403000 1.79381000 1.79455000 1.79433769 0.00024279 216 1520520060 2018.03.08 14:41 1.79403000 1.79396000 1.79380000 1.79414000 1.79430172 0.00026546 100 1520520120 2018.03.08 14:42 1.79396000 1.79440000 1.79396000 1.79457000 1.79431108 0.00025948 175 1520520180 2018.03.08 14:43 1.79440000 1.79374000 1.79374000 1.79452000 1.79425669 0.00029150 126 1520520240 2018.03.08 14:44 1.79375000 1.79317000 1.79310000 1.79375000 1.79415320 0.00039527 183 1520520300 2018.03.08 14:45 1.79321000 1.79414000 1.79294000 1.79419000 1.79415194 0.00037901 555 1520520360 2018.03.08 14:46 1.79413000 1.79472000 1.79396000 1.79481000 1.79420604 0.00038148 654 1520520420 2018.03.08 14:47 1.79469000 1.79454000 1.79431000 1.79503000 1.79423785 0.00038249 648 1520520480 2018.03.08 14:48 1.79453000 1.79469000 1.79443000 1.79489000 1.79428091 0.00038920 514 1520520540 2018.03.08 14:49 1.79468000 1.79439000 1.79432000 1.79481000 1.79429130 0.00038945 497 1520520600 2018.03.08 14:50 1.79439000 1.79460000 1.79439000 1.79494000 1.79432070 0.00039445 464 1520520660 2018.03.08 14:51 1.79462000 1.79409000 1.79405000 1.79462000 1.79429873 0.00039250 348 1520520720 2018.03.08 14:52 1.79407000 1.79441000 1.79386000 1.79447000 1.79430932 0.00039098 267 1520520780 2018.03.08 14:53 1.79441000 1.79464000 1.79438000 1.79480000 1.79434082 0.00039519 196 1520520840 2018.03.08 14:54 1.79465000 1.79404000 1.79404000 1.79471000 1.79431217 0.00040127 287 1520520900 2018.03.08 14:55 1.79404000 1.79318000 1.79314000 1.79432000 1.79420434 0.00047649 427 1520520960 2018.03.08 14:56 1.79318000 1.79225000 1.79224000 1.79318000 1.79401821 0.00064143 332 1520521020 2018.03.08 14:57 1.79227000 1.79238000 1.79219000 1.79259000 1.79386219 0.00073295 319 1520521080 2018.03.08 14:58 1.79238000 1.79305000 1.79235000 1.79325000 1.79378484 0.00075403 339 1520521140 2018.03.08 14:59 1.79307000 1.79264000 1.79230000 1.79327000 1.79367581 0.00079471 215 1520521200 2018.03.08 15:00 1.79262000 1.79344000 1.79260000 1.79411000 1.79365335 0.00079700 374 1520521260 2018.03.08 15:01 1.79346000 1.79318000 1.79310000 1.79365000 1.79360827 0.00080967 204 1520521320 2018.03.08 15:02 1.79318000 1.79326000 1.79308000 1.79347000 1.79357510 0.00079956 287 1520521380 2018.03.08 15:03 1.79326000 1.79326000 1.79322000 1.79347000 1.79354509 0.00080717 170 1520521440 2018.03.08 15:04 1.79326000 1.79297000 1.79286000 1.79328000 1.79349032 0.00082479 325 1520521500 2018.03.08 15:05 1.79298000 1.79250000 1.79248000 1.79344000 1.79339601 0.00086021 358 1520521560 2018.03.08 15:06 1.79251000 1.79346000 1.79248000 1.79350000 1.79340210 0.00080666 338 1520521620 2018.03.08 15:07 1.79345000 1.79318000 1.79296000 1.79359000 1.79338095 0.00076954 313 1520521680 2018.03.08 15:08 1.79318000 1.79320000 1.79299000 1.79325000 1.79336371 0.00071365 283 1520521740 2018.03.08 15:09 1.79318000 1.79320000 1.79299000 1.79330000 1.79334812 0.00067652 269 1520521800 2018.03.08 15:10 1.79322000 1.79316000 1.79289000 1.79325000 1.79333021 0.00061545 222 1520521860 2018.03.08 15:11 1.79320000 1.79340000 1.79315000 1.79345000 1.79333685 0.00059279 153 1520521920 2018.03.08 15:12 1.79340000 1.79370000 1.79340000 1.79372000 1.79337144 0.00055746 151 1520521980 2018.03.08 15:13 1.79368000 1.79308000 1.79241000 1.79372000 1.79334368 0.00047087 314 1520522040 2018.03.08 15:14 1.79312000 1.79333000 1.79305000 1.79339000 1.79334238 0.00044366 234 1520522100 2018.03.08 15:15 1.79333000 1.79298000 1.79297000 1.79351000 1.79330787 0.00043038 163 1520522160 2018.03.08 15:16 1.79299000 1.79254000 1.79250000 1.79317000 1.79323474 0.00036475 206 1520522220 2018.03.08 15:17 1.79254000 1.79364000 1.79249000 1.79380000 1.79327333 0.00033481 223 1520522280 2018.03.08 15:18 1.79366000 1.79329000 1.79329000 1.79380000 1.79327492 0.00033158 187 1520522340 2018.03.08 15:19 1.79330000 1.79335000 1.79308000 1.79349000 1.79328207 0.00030185 201 1520522400 2018.03.08 15:20 1.79333000 1.79397000 1.79326000 1.79399000 1.79334759 0.00035258 267 1520522460 2018.03.08 15:21 1.79397000 1.79430000 1.79365000 1.79430000 1.79343829 0.00043268 240 1520522520 2018.03.08 15:22 1.79430000 1.79391000 1.79391000 1.79432000 1.79348322 0.00045750 197 1520522580 2018.03.08 15:23 1.79391000 1.79383000 1.79372000 1.79419000 1.79351625 0.00047196 261 1520522640 2018.03.08 15:24 1.79383000 1.79400000 1.79359000 1.79405000 1.79356232 0.00048195 317 1520522700 2018.03.08 15:25 1.79402000 1.79399000 1.79387000 1.79417000 1.79360305 0.00044014 181 1520522760 2018.03.08 15:26 1.79399000 1.79374000 1.79370000 1.79408000 1.79361609 0.00044359 221 1520522820 2018.03.08 15:27 1.79376000 1.79322000 1.79319000 1.79388000 1.79357837 0.00043258 140 1520522880 2018.03.08 15:28 1.79320000 1.79336000 1.79311000 1.79336000 1.79355757 0.00042368 100 1520522940 2018.03.08 15:29 1.79334000 1.79316000 1.79316000 1.79370000 1.79351971 0.00042178 280 1520523000 2018.03.08 15:30 1.79319000 1.79299000 1.79285000 1.79346000 1.79346926 0.00043001 259 1520523060 2018.03.08 15:31 1.79301000 1.79385000 1.79285000 1.79397000 1.79350552 0.00043608 655 1520523120 2018.03.08 15:32 1.79385000 1.79347000 1.79323000 1.79390000 1.79350214 0.00043395 559 1520523180 2018.03.08 15:33 1.79348000 1.79344000 1.79316000 1.79379000 1.79349622 0.00042405 445 1520523240 2018.03.08 15:34 1.79343000 1.79329000 1.79268000 1.79370000 1.79347658 0.00042630 647 1520523300 2018.03.08 15:35 1.79325000 1.79348000 1.79300000 1.79367000 1.79347691 0.00041153 552 1520523360 2018.03.08 15:36 1.79351000 1.79372000 1.79334000 1.79416000 1.79350006 0.00035108 629 1520523420 2018.03.08 15:37 1.79372000 1.79374000 1.79313000 1.79374000 1.79352291 0.00034768 501 1520523480 2018.03.08 15:38 1.79374000 1.79312000 1.79262000 1.79385000 1.79348454 0.00036525 354 1520523540 2018.03.08 15:39 1.79314000 1.79316000 1.79301000 1.79335000 1.79345363 0.00038087 393 1520523600 2018.03.08 15:40 1.79320000 1.79344000 1.79283000 1.79351000 1.79345233 0.00036334 426 1520523660 2018.03.08 15:41 1.79346000 1.79359000 1.79322000 1.79372000 1.79346544 0.00030871 429 1520523720 2018.03.08 15:42 1.79363000 1.79424000 1.79349000 1.79426000 1.79353921 0.00033112 314 1520523780 2018.03.08 15:43 1.79422000 1.79391000 1.79379000 1.79432000 1.79357452 0.00033628 563 1520523840 2018.03.08 15:44 1.79396000 1.79399000 1.79393000 1.79420000 1.79361409 0.00034142 513 1520523900 2018.03.08 15:45 1.79398000 1.79407000 1.79387000 1.79419000 1.79365751 0.00035698 462 1520523960 2018.03.08 15:46 1.79406000 1.79413000 1.79352000 1.79418000 1.79370251 0.00038509 502 1520524020 2018.03.08 15:47 1.79414000 1.79342000 1.79337000 1.79431000 1.79367560 0.00036700 454 1520524080 2018.03.08 15:48 1.79341000 1.79276000 1.79258000 1.79348000 1.79358840 0.00039631 628 1520524140 2018.03.08 15:49 1.79276000 1.79272000 1.79240000 1.79308000 1.79350570 0.00042684 665 1520524200 2018.03.08 15:50 1.79273000 1.79294000 1.79256000 1.79294000 1.79345182 0.00043563 467 1520524260 2018.03.08 15:51 1.79294000 1.79299000 1.79270000 1.79306000 1.79340784 0.00044386 462 1520524320 2018.03.08 15:52 1.79300000 1.79301000 1.79281000 1.79322000 1.79336995 0.00045822 449 1520524380 2018.03.08 15:53 1.79301000 1.79315000 1.79296000 1.79331000 1.79334900 0.00046439 282 1520524440 2018.03.08 15:54 1.79315000 1.79307000 1.79269000 1.79322000 1.79332243 0.00047384 441 1520524500 2018.03.08 15:55 1.79305000 1.79286000 1.79281000 1.79328000 1.79327839 0.00049283 519 1520524560 2018.03.08 15:56 1.79286000 1.79296000 1.79278000 1.79311000 1.79324807 0.00049424 332 1520524620 2018.03.08 15:57 1.79297000 1.79319000 1.79295000 1.79323000 1.79324254 0.00048306 362 1520524680 2018.03.08 15:58 1.79323000 1.79345000 1.79303000 1.79349000 1.79326230 0.00048041 339 1520524740 2018.03.08 15:59 1.79344000 1.79340000 1.79310000 1.79359000 1.79327541 0.00047824 194 1520524800 2018.03.08 16:00 1.79344000 1.79352000 1.79327000 1.79369000 1.79329870 0.00047598 381 1520524860 2018.03.08 16:01 1.79352000 1.79315000 1.79301000 1.79358000 1.79328454 0.00047431 456 1520524920 2018.03.08 16:02 1.79316000 1.79265000 1.79263000 1.79328000 1.79322411 0.00044832 292 1520524980 2018.03.08 16:03 1.79264000 1.79228000 1.79223000 1.79276000 1.79313419 0.00047242 280 1520525040 2018.03.08 16:04 1.79232000 1.79225000 1.79215000 1.79248000 1.79304999 0.00047616 319 1520525100 2018.03.08 16:05 1.79227000 1.79216000 1.79199000 1.79232000 1.79296522 0.00046209 250 1520525160 2018.03.08 16:06 1.79221000 1.79145000 1.79136000 1.79230000 1.79282092 0.00050353 329 1520525220 2018.03.08 16:07 1.79145000 1.79151000 1.79132000 1.79164000 1.79269607 0.00057032 313 1520525280 2018.03.08 16:08 1.79151000 1.79109000 1.79109000 1.79163000 1.79254311 0.00068962 318 1520525340 2018.03.08 16:09 1.79110000 1.79092000 1.79059000 1.79110000 1.79238853 0.00080450 364 1520525400 2018.03.08 16:10 1.79092000 1.79112000 1.79079000 1.79122000 1.79226772 0.00086958 261 1520525460 2018.03.08 16:11 1.79116000 1.79114000 1.79085000 1.79123000 1.79216031 0.00091497 360 1520525520 2018.03.08 16:12 1.79115000 1.79142000 1.79109000 1.79180000 1.79208981 0.00092648 362 1520525580 2018.03.08 16:13 1.79135000 1.79153000 1.79112000 1.79155000 1.79203649 0.00091564 191 1520525640 2018.03.08 16:14 1.79155000 1.79173000 1.79152000 1.79189000 1.79200730 0.00089412 163 1520525700 2018.03.08 16:15 1.79177000 1.79123000 1.79122000 1.79180000 1.79193327 0.00090201 282 1520525760 2018.03.08 16:16 1.79128000 1.79146000 1.79128000 1.79177000 1.79188820 0.00088492 241 1520525820 2018.03.08 16:17 1.79143000 1.79165000 1.79122000 1.79166000 1.79186551 0.00083950 240 1520525880 2018.03.08 16:18 1.79163000 1.79170000 1.79136000 1.79182000 1.79184975 0.00076218 211 1520525940 2018.03.08 16:19 1.79168000 1.79196000 1.79152000 1.79217000 1.79186025 0.00068015 252 1520526000 2018.03.08 16:20 1.79197000 1.79222000 1.79192000 1.79227000 1.79189451 0.00058426 258 1520526060 2018.03.08 16:21 1.79222000 1.79170000 1.79162000 1.79227000 1.79187599 0.00050601 214 1520526120 2018.03.08 16:22 1.79170000 1.79117000 1.79112000 1.79190000 1.79180875 0.00046512 233 1520526180 2018.03.08 16:23 1.79115000 1.79113000 1.79102000 1.79157000 1.79174411 0.00044274 246 1520526240 2018.03.08 16:24 1.79113000 1.79071000 1.79048000 1.79114000 1.79164562 0.00043412 278 1520526300 2018.03.08 16:25 1.79074000 1.79044000 1.79031000 1.79107000 1.79153080 0.00044319 336 1520526360 2018.03.08 16:26 1.79043000 1.79018000 1.79005000 1.79063000 1.79140215 0.00049459 415 1520526420 2018.03.08 16:27 1.79018000 1.79054000 1.78987000 1.79065000 1.79132004 0.00051311 345 1520526480 2018.03.08 16:28 1.79050000 1.79016000 1.79000000 1.79065000 1.79120956 0.00056109 233 1520526540 2018.03.08 16:29 1.79019000 1.79013000 1.79001000 1.79030000 1.79110675 0.00060870 308 1520526600 2018.03.08 16:30 1.79013000 1.78979000 1.78967000 1.79013000 1.79098134 0.00068637 348 1520526660 2018.03.08 16:31 1.78979000 1.78872000 1.78872000 1.78979000 1.79076598 0.00087789 509 1520526720 2018.03.08 16:32 1.78872000 1.78795000 1.78730000 1.78872000 1.79049779 0.00111294 498 1520526780 2018.03.08 16:33 1.78795000 1.78806000 1.78784000 1.78833000 1.79026562 0.00126432 330 1520526840 2018.03.08 16:34 1.78806000 1.78855000 1.78795000 1.78856000 1.79010223 0.00131634 274 1520526900 2018.03.08 16:35 1.78854000 1.78847000 1.78830000 1.78873000 1.78994678 0.00137795 313 1520526960 2018.03.08 16:36 1.78845000 1.78781000 1.78781000 1.78867000 1.78974327 0.00146201 306 1520527020 2018.03.08 16:37 1.78781000 1.78754000 1.78751000 1.78815000 1.78953344 0.00152569 310 1520527080 2018.03.08 16:38 1.78757000 1.78808000 1.78726000 1.78811000 1.78939502 0.00151065 285 1520527140 2018.03.08 16:39 1.78805000 1.78814000 1.78778000 1.78863000 1.78927549 0.00144536 415 1520527200 2018.03.08 16:40 1.78810000 1.78791000 1.78788000 1.78834000 1.78914544 0.00133694 324 1520527260 2018.03.08 16:41 1.78787000 1.78767000 1.78748000 1.78805000 1.78900492 0.00126218 359 1520527320 2018.03.08 16:42 1.78767000 1.78710000 1.78693000 1.78767000 1.78882350 0.00124684 362 1520527380 2018.03.08 16:43 1.78709000 1.78762000 1.78707000 1.78774000 1.78870888 0.00116784 326 1520527440 2018.03.08 16:44 1.78762000 1.78742000 1.78723000 1.78774000 1.78858613 0.00111286 205 1520527500 2018.03.08 16:45 1.78742000 1.78679000 1.78657000 1.78748000 1.78841507 0.00109740 403 1520527560 2018.03.08 16:46 1.78679000 1.78713000 1.78656000 1.78717000 1.78829269 0.00105488 318 1520527620 2018.03.08 16:47 1.78715000 1.78791000 1.78694000 1.78791000 1.78825624 0.00092646 412 1520527680 2018.03.08 16:48 1.78791000 1.78789000 1.78765000 1.78796000 1.78822136 0.00081825 297 1520527740 2018.03.08 16:49 1.78789000 1.78798000 1.78784000 1.78813000 1.78819837 0.00069085 291 1520527800 2018.03.08 16:50 1.78798000 1.78824000 1.78785000 1.78829000 1.78820234 0.00059454 128 1520527860 2018.03.08 16:51 1.78821000 1.78825000 1.78766000 1.78839000 1.78820688 0.00058620 234 1520527920 2018.03.08 16:52 1.78827000 1.78880000 1.78818000 1.78882000 1.78826336 0.00063198 216 1520527980 2018.03.08 16:53 1.78876000 1.78872000 1.78828000 1.78883000 1.78830685 0.00066420 294 1520528040 2018.03.08 16:54 1.78873000 1.78957000 1.78872000 1.78988000 1.78842715 0.00078603 544 1520528100 2018.03.08 16:55 1.78954000 1.78986000 1.78916000 1.78997000 1.78856361 0.00092181 309 1520528160 2018.03.08 16:56 1.78986000 1.78979000 1.78951000 1.79009000 1.78868041 0.00100682 295 1520528220 2018.03.08 16:57 1.78986000 1.79075000 1.78986000 1.79110000 1.78887752 0.00116581 531 1520528280 2018.03.08 16:58 1.79073000 1.79028000 1.78988000 1.79112000 1.78901109 0.00125438 444 1520528340 2018.03.08 16:59 1.79026000 1.79070000 1.79009000 1.79114000 1.78917194 0.00136467 443 1520528400 2018.03.08 17:00 1.79070000 1.78990000 1.78977000 1.79070000 1.78924127 0.00137505 488 1520528460 2018.03.08 17:01 1.78989000 1.78998000 1.78987000 1.79039000 1.78931163 0.00136782 345 1520528520 2018.03.08 17:02 1.78998000 1.78996000 1.78973000 1.79014000 1.78937338 0.00130571 385 1520528580 2018.03.08 17:03 1.78994000 1.78998000 1.78975000 1.79013000 1.78943115 0.00127147 272 1520528640 2018.03.08 17:04 1.78999000 1.79066000 1.78999000 1.79103000 1.78954819 0.00125210 495 1520528700 2018.03.08 17:05 1.79068000 1.79005000 1.78996000 1.79071000 1.78959598 0.00110637 336 1520528760 2018.03.08 17:06 1.79004000 1.78923000 1.78902000 1.79004000 1.78956112 0.00095708 378 1520528820 2018.03.08 17:07 1.78923000 1.78921000 1.78853000 1.78933000 1.78952768 0.00088443 473 1520528880 2018.03.08 17:08 1.78921000 1.78963000 1.78912000 1.79008000 1.78953743 0.00080485 381 1520528940 2018.03.08 17:09 1.78963000 1.78951000 1.78939000 1.79004000 1.78953481 0.00072605 307 1520529000 2018.03.08 17:10 1.78952000 1.78965000 1.78949000 1.78997000 1.78954578 0.00066329 285 1520529060 2018.03.08 17:11 1.78965000 1.78947000 1.78910000 1.78967000 1.78953857 0.00059983 329 1520529120 2018.03.08 17:12 1.78945000 1.78903000 1.78889000 1.78948000 1.78949013 0.00061056 242 1520529180 2018.03.08 17:13 1.78902000 1.78941000 1.78858000 1.78958000 1.78948250 0.00059052 313 1520529240 2018.03.08 17:14 1.78944000 1.78967000 1.78924000 1.78967000 1.78950036 0.00058119 305 1520529300 2018.03.08 17:15 1.78967000 1.78994000 1.78933000 1.78998000 1.78954223 0.00056061 356 1520529360 2018.03.08 17:16 1.78996000 1.79056000 1.78988000 1.79056000 1.78963916 0.00055427 244 1520529420 2018.03.08 17:17 1.79056000 1.79051000 1.79019000 1.79077000 1.78972210 0.00050260 228 1520529480 2018.03.08 17:18 1.79049000 1.79035000 1.79020000 1.79050000 1.78978190 0.00049259 138 1520529540 2018.03.08 17:19 1.79033000 1.79027000 1.78995000 1.79037000 1.78982838 0.00045648 173 1520529600 2018.03.08 17:20 1.79027000 1.79028000 1.78986000 1.79042000 1.78987139 0.00046562 191 1520529660 2018.03.08 17:21 1.79028000 1.79026000 1.78983000 1.79031000 1.78990840 0.00047369 226 1520529720 2018.03.08 17:22 1.79022000 1.79040000 1.79005000 1.79053000 1.78995522 0.00048886 177 1520529780 2018.03.08 17:23 1.79040000 1.79061000 1.79024000 1.79071000 1.79001758 0.00051653 209 1520529840 2018.03.08 17:24 1.79060000 1.79048000 1.79040000 1.79090000 1.79006162 0.00051659 369 1520529900 2018.03.08 17:25 1.79050000 1.79098000 1.79050000 1.79104000 1.79014909 0.00057643 336 1520529960 2018.03.08 17:26 1.79099000 1.79134000 1.79092000 1.79142000 1.79026251 0.00062445 256 1520530020 2018.03.08 17:27 1.79132000 1.79074000 1.79071000 1.79139000 1.79030798 0.00059820 232 1520530080 2018.03.08 17:28 1.79074000 1.79068000 1.79036000 1.79077000 1.79034341 0.00059177 294 1520530140 2018.03.08 17:29 1.79070000 1.79067000 1.79059000 1.79089000 1.79037452 0.00057152 241 1520530200 2018.03.08 17:30 1.79067000 1.79039000 1.79031000 1.79074000 1.79037599 0.00054829 220 1520530260 2018.03.08 17:31 1.79037000 1.78965000 1.78965000 1.79037000 1.79030685 0.00053078 204 1520530320 2018.03.08 17:32 1.78963000 1.78996000 1.78939000 1.79008000 1.79027382 0.00045898 334 1520530380 2018.03.08 17:33 1.79000000 1.78966000 1.78949000 1.79006000 1.79021536 0.00045481 353 1520530440 2018.03.08 17:34 1.78966000 1.78950000 1.78950000 1.78976000 1.79014723 0.00049206 209 1520530500 2018.03.08 17:35 1.78954000 1.78929000 1.78910000 1.78974000 1.79006559 0.00055952 272 1520530560 2018.03.08 17:36 1.78929000 1.78911000 1.78902000 1.78929000 1.78997458 0.00062413 248 1520530620 2018.03.08 17:37 1.78911000 1.78912000 1.78892000 1.78936000 1.78989319 0.00067299 310 1520530680 2018.03.08 17:38 1.78912000 1.78891000 1.78888000 1.78942000 1.78979955 0.00073561 304 1520530740 2018.03.08 17:39 1.78889000 1.78898000 1.78787000 1.78918000 1.78972150 0.00078032 486 1520530800 2018.03.08 17:40 1.78899000 1.78826000 1.78819000 1.78932000 1.78958231 0.00088485 472 1520530860 2018.03.08 17:41 1.78827000 1.78822000 1.78806000 1.78855000 1.78945257 0.00096873 289 1520530920 2018.03.08 17:42 1.78822000 1.78834000 1.78818000 1.78837000 1.78934661 0.00101417 212 1520530980 2018.03.08 17:43 1.78836000 1.78883000 1.78829000 1.78892000 1.78929741 0.00099744 287 1520531040 2018.03.08 17:44 1.78883000 1.78868000 1.78844000 1.78906000 1.78923861 0.00098945 326 1520531100 2018.03.08 17:45 1.78871000 1.78808000 1.78792000 1.78887000 1.78912826 0.00097305 474 1520531160 2018.03.08 17:46 1.78808000 1.78795000 1.78767000 1.78827000 1.78901605 0.00090099 365 1520531220 2018.03.08 17:47 1.78795000 1.78841000 1.78724000 1.78864000 1.78895833 0.00083579 378 1520531280 2018.03.08 17:48 1.78841000 1.78811000 1.78803000 1.78848000 1.78887754 0.00077496 213 1520531340 2018.03.08 17:49 1.78811000 1.78894000 1.78805000 1.78921000 1.78888348 0.00066305 241 1520531400 2018.03.08 17:50 1.78895000 1.78968000 1.78895000 1.78974000 1.78895934 0.00060296 249 1520531460 2018.03.08 17:51 1.78968000 1.78917000 1.78889000 1.78968000 1.78897941 0.00058849 248 1520531520 2018.03.08 17:52 1.78917000 1.78905000 1.78902000 1.78926000 1.78898613 0.00054841 222 1520531580 2018.03.08 17:53 1.78904000 1.78854000 1.78844000 1.78908000 1.78894364 0.00052006 287 1520531640 2018.03.08 17:54 1.78854000 1.78855000 1.78829000 1.78866000 1.78890615 0.00049668 268 1520531700 2018.03.08 17:55 1.78855000 1.78865000 1.78824000 1.78867000 1.78888176 0.00048179 230 1520531760 2018.03.08 17:56 1.78865000 1.78871000 1.78859000 1.78917000 1.78886540 0.00047325 208 1520531820 2018.03.08 17:57 1.78871000 1.78945000 1.78846000 1.78981000 1.78892107 0.00051192 464 1520531880 2018.03.08 17:58 1.78948000 1.78992000 1.78943000 1.79007000 1.78901621 0.00059843 449 1520531940 2018.03.08 17:59 1.78992000 1.78975000 1.78958000 1.79010000 1.78908609 0.00065195 530 1520532000 2018.03.08 18:00 1.78975000 1.79006000 1.78956000 1.79013000 1.78917885 0.00069993 386 1520532060 2018.03.08 18:01 1.78999000 1.79003000 1.78963000 1.79011000 1.78925991 0.00072432 341 1520532120 2018.03.08 18:02 1.79001000 1.78935000 1.78925000 1.79004000 1.78926849 0.00069810 429 1520532180 2018.03.08 18:03 1.78937000 1.78921000 1.78907000 1.78949000 1.78926292 0.00068928 274 1520532240 2018.03.08 18:04 1.78921000 1.78884000 1.78879000 1.78940000 1.78922264 0.00067031 233 1520532300 2018.03.08 18:05 1.78883000 1.78851000 1.78845000 1.78887000 1.78915477 0.00062433 247 1520532360 2018.03.08 18:06 1.78851000 1.78877000 1.78849000 1.78879000 1.78911813 0.00056643 170 1520532420 2018.03.08 18:07 1.78877000 1.78897000 1.78869000 1.78918000 1.78910402 0.00054491 201 1520532480 2018.03.08 18:08 1.78899000 1.78882000 1.78871000 1.78910000 1.78907697 0.00050467 279 1520532540 2018.03.08 18:09 1.78876000 1.78873000 1.78867000 1.78904000 1.78904392 0.00051468 270 1520532600 2018.03.08 18:10 1.78874000 1.78873000 1.78872000 1.78945000 1.78901403 0.00050326 243 1520532660 2018.03.08 18:11 1.78873000 1.78937000 1.78873000 1.78951000 1.78904793 0.00050367 145 1520532720 2018.03.08 18:12 1.78938000 1.78887000 1.78859000 1.78938000 1.78903098 0.00050698 301 1520532780 2018.03.08 18:13 1.78887000 1.78892000 1.78880000 1.78921000 1.78902041 0.00049737 182 1520532840 2018.03.08 18:14 1.78892000 1.78869000 1.78862000 1.78895000 1.78898895 0.00049887 148 1520532900 2018.03.08 18:15 1.78865000 1.78819000 1.78803000 1.78865000 1.78891286 0.00054488 198 1520532960 2018.03.08 18:16 1.78819000 1.78808000 1.78794000 1.78830000 1.78883354 0.00059970 333 1520533020 2018.03.08 18:17 1.78809000 1.78819000 1.78791000 1.78825000 1.78877225 0.00062089 240 1520533080 2018.03.08 18:18 1.78819000 1.78818000 1.78787000 1.78829000 1.78871584 0.00059685 242 1520533140 2018.03.08 18:19 1.78818000 1.78783000 1.78768000 1.78827000 1.78863148 0.00060513 250 1520533200 2018.03.08 18:20 1.78783000 1.78764000 1.78761000 1.78798000 1.78853705 0.00057827 227 1520533260 2018.03.08 18:21 1.78763000 1.78748000 1.78741000 1.78797000 1.78843638 0.00054340 259 1520533320 2018.03.08 18:22 1.78744000 1.78664000 1.78646000 1.78760000 1.78826530 0.00066559 328 1520533380 2018.03.08 18:23 1.78665000 1.78651000 1.78649000 1.78679000 1.78809812 0.00076898 170 1520533440 2018.03.08 18:24 1.78651000 1.78701000 1.78647000 1.78714000 1.78799449 0.00081007 254 1520533500 2018.03.08 18:25 1.78701000 1.78702000 1.78687000 1.78747000 1.78790168 0.00085120 242 1520533560 2018.03.08 18:26 1.78701000 1.78713000 1.78695000 1.78723000 1.78782819 0.00086245 152 1520533620 2018.03.08 18:27 1.78716000 1.78697000 1.78682000 1.78723000 1.78774646 0.00086142 108 1520533680 2018.03.08 18:28 1.78697000 1.78711000 1.78677000 1.78715000 1.78768584 0.00085010 158 1520533740 2018.03.08 18:29 1.78708000 1.78748000 1.78708000 1.78788000 1.78766624 0.00082171 303 1520533800 2018.03.08 18:30 1.78747000 1.78754000 1.78713000 1.78756000 1.78765422 0.00078829 300 1520533860 2018.03.08 18:31 1.78754000 1.78762000 1.78738000 1.78762000 1.78765096 0.00068868 167 1520533920 2018.03.08 18:32 1.78763000 1.78787000 1.78762000 1.78789000 1.78767182 0.00063618 201 1520533980 2018.03.08 18:33 1.78787000 1.78772000 1.78766000 1.78801000 1.78767641 0.00057283 162 1520534040 2018.03.08 18:34 1.78772000 1.78692000 1.78653000 1.78788000 1.78760437 0.00052809 347 1520534100 2018.03.08 18:35 1.78694000 1.78764000 1.78690000 1.78769000 1.78760776 0.00051283 283 1520534160 2018.03.08 18:36 1.78763000 1.78749000 1.78738000 1.78777000 1.78759655 0.00049799 218 1520534220 2018.03.08 18:37 1.78751000 1.78778000 1.78744000 1.78794000 1.78761402 0.00048987 296 1520534280 2018.03.08 18:38 1.78780000 1.78814000 1.78780000 1.78837000 1.78766411 0.00051385 256 1520534340 2018.03.08 18:39 1.78814000 1.78834000 1.78803000 1.78834000 1.78772848 0.00056862 173 1520534400 2018.03.08 18:40 1.78832000 1.78809000 1.78792000 1.78861000 1.78776291 0.00059292 480 1520534460 2018.03.08 18:41 1.78807000 1.78816000 1.78795000 1.78835000 1.78780073 0.00061633 210 1520534520 2018.03.08 18:42 1.78816000 1.78815000 1.78804000 1.78831000 1.78783399 0.00058087 230 1520534580 2018.03.08 18:43 1.78813000 1.78849000 1.78806000 1.78849000 1.78789647 0.00054794 206 1520534640 2018.03.08 18:44 1.78849000 1.78855000 1.78831000 1.78865000 1.78795871 0.00055617 258 1520534700 2018.03.08 18:45 1.78856000 1.78901000 1.78853000 1.78904000 1.78805883 0.00060027 261 1520534760 2018.03.08 18:46 1.78899000 1.78899000 1.78882000 1.78904000 1.78814752 0.00062932 161 1520534820 2018.03.08 18:47 1.78899000 1.78885000 1.78860000 1.78913000 1.78821442 0.00061320 364 1520534880 2018.03.08 18:48 1.78887000 1.78843000 1.78839000 1.78892000 1.78823495 0.00056920 267 1520534940 2018.03.08 18:49 1.78843000 1.78827000 1.78812000 1.78862000 1.78823829 0.00054447 202 1520535000 2018.03.08 18:50 1.78827000 1.78860000 1.78817000 1.78863000 1.78827274 0.00053432 273 1520535060 2018.03.08 18:51 1.78860000 1.78858000 1.78856000 1.78875000 1.78830200 0.00052328 187 1520535120 2018.03.08 18:52 1.78855000 1.78814000 1.78810000 1.78861000 1.78828657 0.00051325 203 1520535180 2018.03.08 18:53 1.78814000 1.78796000 1.78783000 1.78828000 1.78825547 0.00050009 263 1520535240 2018.03.08 18:54 1.78796000 1.78772000 1.78744000 1.78798000 1.78820447 0.00042336 201 1520535300 2018.03.08 18:55 1.78772000 1.78779000 1.78756000 1.78808000 1.78816500 0.00042324 170 1520535360 2018.03.08 18:56 1.78779000 1.78772000 1.78772000 1.78798000 1.78812262 0.00042247 148 1520535420 2018.03.08 18:57 1.78774000 1.78780000 1.78761000 1.78798000 1.78809189 0.00043472 139 1520535480 2018.03.08 18:58 1.78778000 1.78814000 1.78778000 1.78816000 1.78809647 0.00043266 176 1520535540 2018.03.08 18:59 1.78813000 1.78812000 1.78796000 1.78828000 1.78809872 0.00042831 172 1520535600 2018.03.08 19:00 1.78812000 1.78827000 1.78795000 1.78827000 1.78811503 0.00042313 222 1520535660 2018.03.08 19:01 1.78823000 1.78808000 1.78798000 1.78831000 1.78811169 0.00042441 222 1520535720 2018.03.08 19:02 1.78808000 1.78799000 1.78797000 1.78817000 1.78810010 0.00042978 157 1520535780 2018.03.08 19:03 1.78797000 1.78786000 1.78775000 1.78812000 1.78807724 0.00043252 220 1520535840 2018.03.08 19:04 1.78788000 1.78790000 1.78788000 1.78828000 1.78806036 0.00042693 181 1520535900 2018.03.08 19:05 1.78790000 1.78813000 1.78790000 1.78825000 1.78806699 0.00036885 166 1520535960 2018.03.08 19:06 1.78813000 1.78780000 1.78777000 1.78813000 1.78804156 0.00031580 158 1520536020 2018.03.08 19:07 1.78779000 1.78815000 1.78767000 1.78815000 1.78805189 0.00025904 164 1520536080 2018.03.08 19:08 1.78815000 1.78814000 1.78790000 1.78835000 1.78806028 0.00024558 148 1520536140 2018.03.08 19:09 1.78814000 1.78821000 1.78782000 1.78830000 1.78807454 0.00024410 178 1520536200 2018.03.08 19:10 1.78821000 1.78868000 1.78817000 1.78868000 1.78813220 0.00026311 175 1520536260 2018.03.08 19:11 1.78869000 1.78889000 1.78869000 1.78915000 1.78820437 0.00031852 192 1520536320 2018.03.08 19:12 1.78889000 1.78857000 1.78857000 1.78897000 1.78823919 0.00034160 95 1520536380 2018.03.08 19:13 1.78854000 1.78836000 1.78835000 1.78875000 1.78825070 0.00034130 187 1520536440 2018.03.08 19:14 1.78834000 1.78811000 1.78810000 1.78834000 1.78823730 0.00031700 162 1520536500 2018.03.08 19:15 1.78813000 1.78826000 1.78797000 1.78830000 1.78823946 0.00030142 186 1520536560 2018.03.08 19:16 1.78828000 1.78801000 1.78801000 1.78837000 1.78821761 0.00027855 167 1520536620 2018.03.08 19:17 1.78802000 1.78807000 1.78794000 1.78821000 1.78820355 0.00026324 119 1520536680 2018.03.08 19:18 1.78806000 1.78805000 1.78792000 1.78808000 1.78818893 0.00026433 86 1520536740 2018.03.08 19:19 1.78805000 1.78968000 1.78805000 1.78976000 1.78833093 0.00042501 467 1520536800 2018.03.08 19:20 1.78971000 1.78944000 1.78939000 1.78971000 1.78843656 0.00050560 171 1520536860 2018.03.08 19:21 1.78945000 1.78956000 1.78940000 1.78971000 1.78854355 0.00057719 164 1520536920 2018.03.08 19:22 1.78956000 1.78950000 1.78939000 1.78956000 1.78863464 0.00062092 127 1520536980 2018.03.08 19:23 1.78946000 1.78943000 1.78938000 1.78955000 1.78871039 0.00063732 126 1520537040 2018.03.08 19:24 1.78944000 1.78903000 1.78896000 1.78956000 1.78874083 0.00062119 254 1520537100 2018.03.08 19:25 1.78902000 1.78883000 1.78878000 1.78904000 1.78874932 0.00060781 186 1520537160 2018.03.08 19:26 1.78881000 1.78870000 1.78859000 1.78898000 1.78874463 0.00056912 154 1520537220 2018.03.08 19:27 1.78870000 1.78858000 1.78853000 1.78874000 1.78872895 0.00055370 131 1520537280 2018.03.08 19:28 1.78856000 1.78821000 1.78806000 1.78858000 1.78867952 0.00055057 135 1520537340 2018.03.08 19:29 1.78822000 1.78884000 1.78822000 1.78885000 1.78869481 0.00054016 193 1520537400 2018.03.08 19:30 1.78884000 1.78878000 1.78867000 1.78894000 1.78870292 0.00053979 101 1520537460 2018.03.08 19:31 1.78878000 1.78872000 1.78852000 1.78878000 1.78870455 0.00053808 222 1520537520 2018.03.08 19:32 1.78872000 1.78876000 1.78867000 1.78879000 1.78870983 0.00053700 90 1520537580 2018.03.08 19:33 1.78876000 1.78894000 1.78872000 1.78911000 1.78873175 0.00053153 148 1520537640 2018.03.08 19:34 1.78892000 1.78903000 1.78873000 1.78908000 1.78876015 0.00051321 137 1520537700 2018.03.08 19:35 1.78903000 1.78886000 1.78885000 1.78903000 1.78876966 0.00049973 100 1520537760 2018.03.08 19:36 1.78881000 1.78875000 1.78864000 1.78883000 1.78876779 0.00047047 117 1520537820 2018.03.08 19:37 1.78872000 1.78881000 1.78872000 1.78891000 1.78877181 0.00044254 94 1520537880 2018.03.08 19:38 1.78881000 1.78849000 1.78849000 1.78881000 1.78874497 0.00042882 99 1520537940 2018.03.08 19:39 1.78849000 1.78876000 1.78846000 1.78879000 1.78874640 0.00037382 139 1520538000 2018.03.08 19:40 1.78879000 1.78870000 1.78860000 1.78884000 1.78874198 0.00034184 131 1520538060 2018.03.08 19:41 1.78870000 1.78868000 1.78859000 1.78876000 1.78873608 0.00029076 126 1520538120 2018.03.08 19:42 1.78868000 1.78872000 1.78861000 1.78882000 1.78873455 0.00023562 123 1520538180 2018.03.08 19:43 1.78873000 1.78864000 1.78861000 1.78881000 1.78872554 0.00017885 132 1520538240 2018.03.08 19:44 1.78867000 1.78872000 1.78865000 1.78881000 1.78872502 0.00016539 118 1520538300 2018.03.08 19:45 1.78873000 1.78841000 1.78839000 1.78897000 1.78869501 0.00017738 165 1520538360 2018.03.08 19:46 1.78839000 1.78877000 1.78836000 1.78891000 1.78870216 0.00017777 153 1520538420 2018.03.08 19:47 1.78877000 1.78918000 1.78871000 1.78920000 1.78874767 0.00020258 142 1520538480 2018.03.08 19:48 1.78916000 1.78925000 1.78907000 1.78963000 1.78879551 0.00019336 170 1520538540 2018.03.08 19:49 1.78925000 1.78908000 1.78901000 1.78927000 1.78882260 0.00020419 107 1520538600 2018.03.08 19:50 1.78909000 1.78931000 1.78901000 1.78932000 1.78886902 0.00023461 158 1520538660 2018.03.08 19:51 1.78931000 1.78947000 1.78924000 1.78947000 1.78892626 0.00027487 122 1520538720 2018.03.08 19:52 1.78947000 1.78970000 1.78945000 1.78981000 1.78899995 0.00033379 163 1520538780 2018.03.08 19:53 1.78977000 1.78958000 1.78951000 1.78982000 1.78905519 0.00037031 196 1520538840 2018.03.08 19:54 1.78957000 1.78946000 1.78940000 1.78962000 1.78909374 0.00039189 141 1520538900 2018.03.08 19:55 1.78948000 1.79004000 1.78948000 1.79008000 1.78918386 0.00046470 184 1520538960 2018.03.08 19:56 1.79001000 1.78989000 1.78971000 1.79004000 1.78925111 0.00049955 142 1520539020 2018.03.08 19:57 1.78988000 1.78997000 1.78977000 1.79002000 1.78931958 0.00053426 152 1520539080 2018.03.08 19:58 1.78997000 1.78961000 1.78952000 1.78999000 1.78934724 0.00051262 112 1520539140 2018.03.08 19:59 1.78961000 1.78926000 1.78925000 1.78969000 1.78933893 0.00049387 196 1520539200 2018.03.08 20:00 1.78925000 1.78942000 1.78919000 1.78949000 1.78934665 0.00047448 207 1520539260 2018.03.08 20:01 1.78941000 1.78944000 1.78939000 1.78961000 1.78935554 0.00045203 181 1520539320 2018.03.08 20:02 1.78946000 1.78936000 1.78936000 1.78958000 1.78935597 0.00042914 168 1520539380 2018.03.08 20:03 1.78937000 1.78920000 1.78912000 1.78939000 1.78934111 0.00039996 176 1520539440 2018.03.08 20:04 1.78921000 1.78933000 1.78911000 1.78944000 1.78934005 0.00037521 110 1520539500 2018.03.08 20:05 1.78935000 1.78952000 1.78927000 1.78952000 1.78935719 0.00030976 123 1520539560 2018.03.08 20:06 1.78953000 1.78947000 1.78935000 1.78953000 1.78936794 0.00027728 172 1520539620 2018.03.08 20:07 1.78946000 1.78949000 1.78940000 1.78970000 1.78937956 0.00027038 113 1520539680 2018.03.08 20:08 1.78948000 1.78930000 1.78926000 1.78955000 1.78937198 0.00027274 105 1520539740 2018.03.08 20:09 1.78930000 1.78921000 1.78921000 1.78941000 1.78935656 0.00027508 102 1520539800 2018.03.08 20:10 1.78923000 1.78938000 1.78916000 1.78944000 1.78935879 0.00027374 115 1520539860 2018.03.08 20:11 1.78940000 1.78936000 1.78930000 1.78944000 1.78935890 0.00027255 70 1520539920 2018.03.08 20:12 1.78935000 1.78936000 1.78926000 1.78939000 1.78935901 0.00026161 115 1520539980 2018.03.08 20:13 1.78935000 1.78936000 1.78921000 1.78948000 1.78935910 0.00025686 94 1520540040 2018.03.08 20:14 1.78936000 1.78943000 1.78933000 1.78952000 1.78936586 0.00025351 71 1520540100 2018.03.08 20:15 1.78943000 1.78931000 1.78924000 1.78948000 1.78936054 0.00020603 106 1520540160 2018.03.08 20:16 1.78927000 1.78985000 1.78927000 1.78985000 1.78940715 0.00018965 170 1520540220 2018.03.08 20:17 1.78983000 1.78995000 1.78951000 1.78999000 1.78945885 0.00018740 190 1520540280 2018.03.08 20:18 1.78995000 1.78985000 1.78974000 1.79004000 1.78949610 0.00021031 196 1520540340 2018.03.08 20:19 1.78985000 1.78967000 1.78965000 1.78988000 1.78951266 0.00021054 86 1520540400 2018.03.08 20:20 1.78967000 1.78935000 1.78932000 1.78967000 1.78949717 0.00020932 158 1520540460 2018.03.08 20:21 1.78935000 1.78917000 1.78915000 1.78952000 1.78946601 0.00021630 205 1520540520 2018.03.08 20:22 1.78918000 1.78929000 1.78910000 1.78935000 1.78944925 0.00021740 146 1520540580 2018.03.08 20:23 1.78930000 1.78895000 1.78895000 1.78939000 1.78940170 0.00023885 146 1520540640 2018.03.08 20:24 1.78893000 1.78866000 1.78858000 1.78901000 1.78933106 0.00029758 179 1520540700 2018.03.08 20:25 1.78868000 1.78906000 1.78868000 1.78907000 1.78930525 0.00030545 151 1520540760 2018.03.08 20:26 1.78906000 1.78905000 1.78904000 1.78917000 1.78928094 0.00031319 126 1520540820 2018.03.08 20:27 1.78906000 1.78856000 1.78856000 1.78914000 1.78921228 0.00036062 164 1520540880 2018.03.08 20:28 1.78855000 1.78846000 1.78828000 1.78865000 1.78914063 0.00041292 219 1520540940 2018.03.08 20:29 1.78845000 1.78883000 1.78838000 1.78899000 1.78911105 0.00042678 220 1520541000 2018.03.08 20:30 1.78883000 1.78880000 1.78878000 1.78922000 1.78908143 0.00043641 280 1520541060 2018.03.08 20:31 1.78879000 1.78846000 1.78846000 1.78883000 1.78902224 0.00046903 112 1520541120 2018.03.08 20:32 1.78844000 1.78821000 1.78821000 1.78851000 1.78894489 0.00051708 154 1520541180 2018.03.08 20:33 1.78822000 1.78829000 1.78816000 1.78851000 1.78888252 0.00054631 159 1520541240 2018.03.08 20:34 1.78828000 1.78878000 1.78823000 1.78892000 1.78887275 0.00053565 206 1520541300 2018.03.08 20:35 1.78879000 1.78928000 1.78879000 1.78928000 1.78891154 0.00052466 137 1520541360 2018.03.08 20:36 1.78929000 1.78919000 1.78908000 1.78931000 1.78893806 0.00048113 130 1520541420 2018.03.08 20:37 1.78919000 1.78879000 1.78873000 1.78919000 1.78892396 0.00042602 164 1520541480 2018.03.08 20:38 1.78879000 1.78847000 1.78846000 1.78886000 1.78888072 0.00038181 192 1520541540 2018.03.08 20:39 1.78845000 1.78809000 1.78808000 1.78850000 1.78880542 0.00037074 167 1520541600 2018.03.08 20:40 1.78809000 1.78833000 1.78809000 1.78844000 1.78876014 0.00036012 77 1520541660 2018.03.08 20:41 1.78834000 1.78810000 1.78810000 1.78839000 1.78869727 0.00037050 153 1520541720 2018.03.08 20:42 1.78809000 1.78811000 1.78793000 1.78822000 1.78864134 0.00036307 214 1520541780 2018.03.08 20:43 1.78811000 1.78822000 1.78800000 1.78828000 1.78860121 0.00036494 138 1520541840 2018.03.08 20:44 1.78821000 1.78824000 1.78803000 1.78824000 1.78856681 0.00037188 116 1520541900 2018.03.08 20:45 1.78823000 1.78838000 1.78819000 1.78848000 1.78854902 0.00035631 115 1520541960 2018.03.08 20:46 1.78838000 1.78854000 1.78837000 1.78860000 1.78854816 0.00033814 119 1520542020 2018.03.08 20:47 1.78854000 1.78829000 1.78797000 1.78854000 1.78852357 0.00033993 177 1520542080 2018.03.08 20:48 1.78830000 1.78856000 1.78825000 1.78856000 1.78852704 0.00034001 124 1520542140 2018.03.08 20:49 1.78856000 1.78836000 1.78829000 1.78863000 1.78851113 0.00033316 177 1520542200 2018.03.08 20:50 1.78835000 1.78838000 1.78829000 1.78844000 1.78849864 0.00032619 118 1520542260 2018.03.08 20:51 1.78837000 1.78821000 1.78821000 1.78838000 1.78847115 0.00032875 119 1520542320 2018.03.08 20:52 1.78821000 1.78811000 1.78804000 1.78828000 1.78843676 0.00033159 131 1520542380 2018.03.08 20:53 1.78811000 1.78801000 1.78798000 1.78820000 1.78839611 0.00034415 233 1520542440 2018.03.08 20:54 1.78801000 1.78817000 1.78801000 1.78819000 1.78837458 0.00033747 133 1520542500 2018.03.08 20:55 1.78817000 1.78837000 1.78813000 1.78839000 1.78837414 0.00026996 125 1520542560 2018.03.08 20:56 1.78833000 1.78845000 1.78833000 1.78856000 1.78838137 0.00020218 90 1520542620 2018.03.08 20:57 1.78845000 1.78841000 1.78839000 1.78851000 1.78838410 0.00018186 76 1520542680 2018.03.08 20:58 1.78838000 1.78831000 1.78812000 1.78845000 1.78837704 0.00017773 173 1520542740 2018.03.08 20:59 1.78829000 1.78854000 1.78824000 1.78862000 1.78839256 0.00017689 115 1520542800 2018.03.08 21:00 1.78853000 1.78870000 1.78835000 1.78871000 1.78842184 0.00020187 146 1520542860 2018.03.08 21:01 1.78871000 1.78862000 1.78861000 1.78877000 1.78844071 0.00020159 89 1520542920 2018.03.08 21:02 1.78862000 1.78846000 1.78840000 1.78866000 1.78844255 0.00018832 143 1520542980 2018.03.08 21:03 1.78845000 1.78832000 1.78829000 1.78851000 1.78843088 0.00017949 115 1520543040 2018.03.08 21:04 1.78832000 1.78813000 1.78806000 1.78844000 1.78840222 0.00017896 123 1520543100 2018.03.08 21:05 1.78812000 1.78776000 1.78773000 1.78825000 1.78834106 0.00021941 208 1520543160 2018.03.08 21:06 1.78776000 1.78784000 1.78769000 1.78794000 1.78829334 0.00023890 147 1520543220 2018.03.08 21:07 1.78785000 1.78797000 1.78771000 1.78797000 1.78826254 0.00025035 104 1520543280 2018.03.08 21:08 1.78795000 1.78779000 1.78779000 1.78797000 1.78821754 0.00026440 79 1520543340 2018.03.08 21:09 1.78779000 1.78774000 1.78772000 1.78784000 1.78817206 0.00028651 52 1520543400 2018.03.08 21:10 1.78772000 1.78769000 1.78760000 1.78779000 1.78812615 0.00030721 66 1520543460 2018.03.08 21:11 1.78769000 1.78763000 1.78761000 1.78780000 1.78807890 0.00033304 70 1520543520 2018.03.08 21:12 1.78762000 1.78767000 1.78758000 1.78769000 1.78803995 0.00035306 34 1520543580 2018.03.08 21:13 1.78768000 1.78784000 1.78753000 1.78784000 1.78802091 0.00036060 58 1520543640 2018.03.08 21:14 1.78780000 1.78788000 1.78776000 1.78794000 1.78800749 0.00036384 69 1520543700 2018.03.08 21:15 1.78788000 1.78778000 1.78766000 1.78792000 1.78798583 0.00036312 70 1520543760 2018.03.08 21:16 1.78777000 1.78770000 1.78768000 1.78781000 1.78795860 0.00035889 66 1520543820 2018.03.08 21:17 1.78771000 1.78775000 1.78770000 1.78783000 1.78793874 0.00035081 34 1520543880 2018.03.08 21:18 1.78775000 1.78768000 1.78768000 1.78781000 1.78791410 0.00034913 62 1520543940 2018.03.08 21:19 1.78765000 1.78758000 1.78754000 1.78766000 1.78788228 0.00033119 68 1520544000 2018.03.08 21:20 1.78758000 1.78761000 1.78754000 1.78772000 1.78785635 0.00028302 62 1520544060 2018.03.08 21:21 1.78761000 1.78753000 1.78747000 1.78761000 1.78782526 0.00023413 55 1520544120 2018.03.08 21:22 1.78752000 1.78772000 1.78752000 1.78775000 1.78781524 0.00018556 38 1520544180 2018.03.08 21:23 1.78771000 1.78772000 1.78760000 1.78778000 1.78780617 0.00014510 97 1520544240 2018.03.08 21:24 1.78770000 1.78776000 1.78765000 1.78779000 1.78780177 0.00012363 69 1520544300 2018.03.08 21:25 1.78769000 1.78750000 1.78750000 1.78769000 1.78777303 0.00012577 109 1520544360 2018.03.08 21:26 1.78742000 1.78751000 1.78742000 1.78765000 1.78774798 0.00012707 102 1520544420 2018.03.08 21:27 1.78753000 1.78757000 1.78744000 1.78765000 1.78773103 0.00011547 110 1520544480 2018.03.08 21:28 1.78757000 1.78725000 1.78724000 1.78761000 1.78768522 0.00014110 85 1520544540 2018.03.08 21:29 1.78725000 1.78749000 1.78725000 1.78762000 1.78766663 0.00014297 181 1520544600 2018.03.08 21:30 1.78748000 1.78730000 1.78718000 1.78750000 1.78763171 0.00015919 169 1520544660 2018.03.08 21:31 1.78732000 1.78726000 1.78719000 1.78740000 1.78759631 0.00017779 194 1520544720 2018.03.08 21:32 1.78726000 1.78743000 1.78721000 1.78745000 1.78758047 0.00018130 152 1520544780 2018.03.08 21:33 1.78743000 1.78731000 1.78727000 1.78746000 1.78755471 0.00018194 162 1520544840 2018.03.08 21:34 1.78731000 1.78727000 1.78723000 1.78739000 1.78752760 0.00017772 163 1520544900 2018.03.08 21:35 1.78727000 1.78733000 1.78726000 1.78743000 1.78750878 0.00017371 118 1520544960 2018.03.08 21:36 1.78733000 1.78742000 1.78732000 1.78757000 1.78750032 0.00016928 101 1520545020 2018.03.08 21:37 1.78741000 1.78787000 1.78741000 1.78796000 1.78753553 0.00018234 131 1520545080 2018.03.08 21:38 1.78789000 1.78782000 1.78779000 1.78791000 1.78756262 0.00019553 82 1520545140 2018.03.08 21:39 1.78781000 1.78799000 1.78780000 1.78806000 1.78760332 0.00022675 100 1520545200 2018.03.08 21:40 1.78801000 1.78794000 1.78793000 1.78805000 1.78763539 0.00024812 50 1520545260 2018.03.08 21:41 1.78794000 1.78789000 1.78789000 1.78800000 1.78765964 0.00026101 61 1520545320 2018.03.08 21:42 1.78789000 1.78780000 1.78763000 1.78789000 1.78767301 0.00026733 112 1520545380 2018.03.08 21:43 1.78782000 1.78757000 1.78753000 1.78783000 1.78766320 0.00026428 151 1520545440 2018.03.08 21:44 1.78757000 1.78656000 1.78654000 1.78760000 1.78755813 0.00032835 220 1520545500 2018.03.08 21:45 1.78664000 1.78642000 1.78524000 1.78689000 1.78744974 0.00040090 689 1520545560 2018.03.08 21:46 1.78640000 1.78509000 1.78457000 1.78650000 1.78722500 0.00065969 588 1520545620 2018.03.08 21:47 1.78509000 1.78374000 1.78370000 1.78535000 1.78689309 0.00104335 552 1520545680 2018.03.08 21:48 1.78374000 1.78291000 1.78251000 1.78409000 1.78651375 0.00142834 581 1520545740 2018.03.08 21:49 1.78291000 1.78161000 1.78018000 1.78373000 1.78604673 0.00187570 613 1520545800 2018.03.08 21:50 1.78132000 1.78066000 1.77964000 1.78192000 1.78553371 0.00232551 1117 1520545860 2018.03.08 21:51 1.78067000 1.78145000 1.78059000 1.78202000 1.78514478 0.00257097 664 1520545920 2018.03.08 21:52 1.78143000 1.78073000 1.77991000 1.78143000 1.78472433 0.00281796 632 1520545980 2018.03.08 21:53 1.78073000 1.78074000 1.78066000 1.78105000 1.78434487 0.00300200 313 1520546040 2018.03.08 21:54 1.78077000 1.78075000 1.78059000 1.78135000 1.78400250 0.00313146 377 1520546100 2018.03.08 21:55 1.78078000 1.78113000 1.78072000 1.78127000 1.78372893 0.00318181 392 1520546160 2018.03.08 21:56 1.78112000 1.78102000 1.78063000 1.78134000 1.78347093 0.00319601 477 1520546220 2018.03.08 21:57 1.78104000 1.78118000 1.78057000 1.78125000 1.78325275 0.00313203 298 1520546280 2018.03.08 21:58 1.78119000 1.78096000 1.78092000 1.78163000 1.78303439 0.00304557 389 1520546340 2018.03.08 21:59 1.78094000 1.78130000 1.78079000 1.78149000 1.78286921 0.00288738 444 1520546400 2018.03.08 22:00 1.78127000 1.78040000 1.78035000 1.78141000 1.78263405 0.00273329 452 1520546460 2018.03.08 22:01 1.78042000 1.78097000 1.78030000 1.78102000 1.78247557 0.00250162 363 1520546520 2018.03.08 22:02 1.78099000 1.78041000 1.78024000 1.78140000 1.78227885 0.00223958 273 1520546580 2018.03.08 22:03 1.78043000 1.78000000 1.77956000 1.78047000 1.78206181 0.00193878 404 1520546640 2018.03.08 22:04 1.78001000 1.77999000 1.77989000 1.78037000 1.78186450 0.00167566 184 1520546700 2018.03.08 22:05 1.77999000 1.78150000 1.77999000 1.78152000 1.78182978 0.00131937 269 1520546760 2018.03.08 22:06 1.78152000 1.78079000 1.78079000 1.78155000 1.78173076 0.00106348 269 1520546820 2018.03.08 22:07 1.78078000 1.78096000 1.78065000 1.78097000 1.78165735 0.00092357 209 1520546880 2018.03.08 22:08 1.78095000 1.78054000 1.78045000 1.78108000 1.78155094 0.00082304 243 1520546940 2018.03.08 22:09 1.78051000 1.77993000 1.77993000 1.78082000 1.78139656 0.00076907 174 1520547000 2018.03.08 22:10 1.77993000 1.78057000 1.77993000 1.78057000 1.78131784 0.00071093 132 1520547060 2018.03.08 22:11 1.78058000 1.78091000 1.78048000 1.78104000 1.78127900 0.00068513 136 1520547120 2018.03.08 22:12 1.78094000 1.78152000 1.78093000 1.78152000 1.78130195 0.00069336 206 1520547180 2018.03.08 22:13 1.78152000 1.78137000 1.78137000 1.78168000 1.78130843 0.00068674 177 1520547240 2018.03.08 22:14 1.78138000 1.78151000 1.78115000 1.78151000 1.78132763 0.00068999 122 1520547300 2018.03.08 22:15 1.78151000 1.78131000 1.78125000 1.78164000 1.78132595 0.00068744 95 1520547360 2018.03.08 22:16 1.78133000 1.78116000 1.78116000 1.78135000 1.78131015 0.00067448 87 1520547420 2018.03.08 22:17 1.78117000 1.78101000 1.78101000 1.78117000 1.78128156 0.00065833 60 1520547480 2018.03.08 22:18 1.78101000 1.78087000 1.78084000 1.78110000 1.78124236 0.00063599 101 1520547540 2018.03.08 22:19 1.78089000 1.78049000 1.78008000 1.78090000 1.78117071 0.00061308 236 1520547600 2018.03.08 22:20 1.78049000 1.78043000 1.78036000 1.78064000 1.78110017 0.00057268 144 1520547660 2018.03.08 22:21 1.78038000 1.78064000 1.78026000 1.78075000 1.78105634 0.00055940 106 1520547720 2018.03.08 22:22 1.78065000 1.78106000 1.78064000 1.78106000 1.78105669 0.00054055 111 1520547780 2018.03.08 22:23 1.78104000 1.78112000 1.78098000 1.78125000 1.78106272 0.00048855 163 1520547840 2018.03.08 22:24 1.78108000 1.78056000 1.78056000 1.78131000 1.78101484 0.00042625 149 1520547900 2018.03.08 22:25 1.78056000 1.78008000 1.78006000 1.78068000 1.78092581 0.00043667 170 1520547960 2018.03.08 22:26 1.78005000 1.78022000 1.77998000 1.78023000 1.78085859 0.00045169 99 1520548020 2018.03.08 22:27 1.78022000 1.78039000 1.78018000 1.78046000 1.78081396 0.00045811 63 1520548080 2018.03.08 22:28 1.78039000 1.78004000 1.77993000 1.78039000 1.78074025 0.00048318 162 1520548140 2018.03.08 22:29 1.78003000 1.78001000 1.77986000 1.78013000 1.78067070 0.00048515 150 1520548200 2018.03.08 22:30 1.78001000 1.78088000 1.77987000 1.78097000 1.78069064 0.00048284 243 1520548260 2018.03.08 22:31 1.78088000 1.78106000 1.78080000 1.78108000 1.78072581 0.00048171 177 1520548320 2018.03.08 22:32 1.78110000 1.78098000 1.78095000 1.78123000 1.78075002 0.00045022 124 1520548380 2018.03.08 22:33 1.78097000 1.78039000 1.78025000 1.78104000 1.78071573 0.00043408 243 1520548440 2018.03.08 22:34 1.78039000 1.78026000 1.78021000 1.78050000 1.78067233 0.00040406 163 1520548500 2018.03.08 22:35 1.78023000 1.78013000 1.77986000 1.78246000 1.78062068 0.00038949 554 1520548560 2018.03.08 22:36 1.78013000 1.78061000 1.78012000 1.78065000 1.78061966 0.00037020 104 1520548620 2018.03.08 22:37 1.78060000 1.78083000 1.78054000 1.78109000 1.78063970 0.00036706 102 1520548680 2018.03.08 22:38 1.78082000 1.78050000 1.78022000 1.78083000 1.78062639 0.00036114 141 1520548740 2018.03.08 22:39 1.78050000 1.78054000 1.78028000 1.78064000 1.78061816 0.00035840 138 1520548800 2018.03.08 22:40 1.78050000 1.78059000 1.78044000 1.78061000 1.78061548 0.00035543 113 1520548860 2018.03.08 22:41 1.78059000 1.78065000 1.78043000 1.78069000 1.78061877 0.00035614 214 1520548920 2018.03.08 22:42 1.78061000 1.78093000 1.78052000 1.78094000 1.78064841 0.00035719 154 1520548980 2018.03.08 22:43 1.78093000 1.78109000 1.78093000 1.78125000 1.78069047 0.00037061 151 1520549040 2018.03.08 22:44 1.78109000 1.78124000 1.78109000 1.78128000 1.78074280 0.00040847 96 1520549100 2018.03.08 22:45 1.78120000 1.78150000 1.78081000 1.78188000 1.78081492 0.00043964 255 1520549160 2018.03.08 22:46 1.78150000 1.78183000 1.78150000 1.78191000 1.78091159 0.00050431 108 1520549220 2018.03.08 22:47 1.78184000 1.78202000 1.78170000 1.78215000 1.78101715 0.00057966 181 1520549280 2018.03.08 22:48 1.78202000 1.78206000 1.78179000 1.78220000 1.78111647 0.00061220 170 1520549340 2018.03.08 22:49 1.78205000 1.78188000 1.78167000 1.78210000 1.78118919 0.00060429 147 1520549400 2018.03.08 22:50 1.78188000 1.78180000 1.78154000 1.78287000 1.78124736 0.00063187 415 1520549460 2018.03.08 22:51 1.78177000 1.78120000 1.78099000 1.78177000 1.78124285 0.00062918 263 1520549520 2018.03.08 22:52 1.78121000 1.78093000 1.78081000 1.78121000 1.78121306 0.00062181 146 1520549580 2018.03.08 22:53 1.78093000 1.78119000 1.78079000 1.78119000 1.78121086 0.00059351 161 1520549640 2018.03.08 22:54 1.78117000 1.78147000 1.78117000 1.78170000 1.78123554 0.00056040 160 1520549700 2018.03.08 22:55 1.78147000 1.78123000 1.78120000 1.78152000 1.78123501 0.00050290 158 1520549760 2018.03.08 22:56 1.78123000 1.78172000 1.78093000 1.78178000 1.78128120 0.00049493 172 1520549820 2018.03.08 22:57 1.78172000 1.78170000 1.78154000 1.78187000 1.78132109 0.00049332 141 1520549880 2018.03.08 22:58 1.78170000 1.78156000 1.78139000 1.78174000 1.78134384 0.00045980 152 1520549940 2018.03.08 22:59 1.78156000 1.78136000 1.78131000 1.78175000 1.78134538 0.00042303 169 1520550000 2018.03.08 23:00 1.78136000 1.78121000 1.78076000 1.78137000 1.78133249 0.00039198 251 1520550060 2018.03.08 23:01 1.78118000 1.78076000 1.78067000 1.78129000 1.78127796 0.00040099 157 1520550120 2018.03.08 23:02 1.78077000 1.78092000 1.78071000 1.78104000 1.78124387 0.00041583 126 1520550180 2018.03.08 23:03 1.78096000 1.78092000 1.78087000 1.78105000 1.78121303 0.00043485 114 1520550240 2018.03.08 23:04 1.78092000 1.78094000 1.78091000 1.78107000 1.78118702 0.00045134 86 1520550300 2018.03.08 23:05 1.78096000 1.78115000 1.78091000 1.78127000 1.78118350 0.00044759 142 1520550360 2018.03.08 23:06 1.78115000 1.78079000 1.78069000 1.78115000 1.78114602 0.00044761 146 1520550420 2018.03.08 23:07 1.78076000 1.78061000 1.78060000 1.78079000 1.78109497 0.00043794 63 1520550480 2018.03.08 23:08 1.78059000 1.78048000 1.78039000 1.78060000 1.78103640 0.00042287 69 1520550540 2018.03.08 23:09 1.78050000 1.78071000 1.78050000 1.78083000 1.78100532 0.00039434 110 1520550600 2018.03.08 23:10 1.78071000 1.78101000 1.78060000 1.78105000 1.78100576 0.00035192 80 1520550660 2018.03.08 23:11 1.78101000 1.78111000 1.78101000 1.78123000 1.78101569 0.00034780 38 1520550720 2018.03.08 23:12 1.78113000 1.78126000 1.78108000 1.78130000 1.78103896 0.00034636 102 1520550780 2018.03.08 23:13 1.78126000 1.78142000 1.78126000 1.78150000 1.78107525 0.00034896 128 1520550840 2018.03.08 23:14 1.78138000 1.78113000 1.78111000 1.78138000 1.78108046 0.00033750 73 1520550900 2018.03.08 23:15 1.78116000 1.78121000 1.78116000 1.78123000 1.78109280 0.00033665 38 1520550960 2018.03.08 23:16 1.78123000 1.78065000 1.78064000 1.78123000 1.78105063 0.00031815 112 1520551020 2018.03.08 23:17 1.78065000 1.78121000 1.78065000 1.78125000 1.78106581 0.00028731 95 1520551080 2018.03.08 23:18 1.78123000 1.78122000 1.78111000 1.78127000 1.78108049 0.00027124 40 1520551140 2018.03.08 23:19 1.78122000 1.78127000 1.78109000 1.78127000 1.78109854 0.00027336 64 1520551200 2018.03.08 23:20 1.78125000 1.78109000 1.78104000 1.78128000 1.78109773 0.00027192 36 1520551260 2018.03.08 23:21 1.78106000 1.78113000 1.78095000 1.78122000 1.78110080 0.00026235 41 1520551320 2018.03.08 23:22 1.78116000 1.78109000 1.78107000 1.78116000 1.78109977 0.00025891 43 1520551380 2018.03.08 23:23 1.78108000 1.78121000 1.78104000 1.78132000 1.78111027 0.00025982 54 1520551440 2018.03.08 23:24 1.78122000 1.78167000 1.78122000 1.78167000 1.78116358 0.00029791 70 1520551500 2018.03.08 23:25 1.78167000 1.78159000 1.78155000 1.78168000 1.78120419 0.00032437 87 1520551560 2018.03.08 23:26 1.78159000 1.78165000 1.78155000 1.78165000 1.78124665 0.00033789 116 1520551620 2018.03.08 23:27 1.78165000 1.78181000 1.78163000 1.78181000 1.78130030 0.00034363 70 1520551680 2018.03.08 23:28 1.78181000 1.78192000 1.78179000 1.78192000 1.78135932 0.00033307 32 1520551740 2018.03.08 23:29 1.78192000 1.78189000 1.78189000 1.78203000 1.78140986 0.00033130 110 1520551800 2018.03.08 23:30 1.78189000 1.78179000 1.78175000 1.78198000 1.78144606 0.00033686 103 1520551860 2018.03.08 23:31 1.78179000 1.78188000 1.78177000 1.78188000 1.78148739 0.00034984 30 1520551920 2018.03.08 23:32 1.78188000 1.78171000 1.78163000 1.78188000 1.78150859 0.00035396 45 1520551980 2018.03.08 23:33 1.78170000 1.78148000 1.78148000 1.78171000 1.78150587 0.00035287 78 1520552040 2018.03.08 23:34 1.78144000 1.78157000 1.78142000 1.78158000 1.78151198 0.00034402 59 1520552100 2018.03.08 23:35 1.78158000 1.78172000 1.78133000 1.78173000 1.78153179 0.00034310 101 1520552160 2018.03.08 23:36 1.78172000 1.78157000 1.78148000 1.78173000 1.78153543 0.00028104 64 1520552220 2018.03.08 23:37 1.78157000 1.78155000 1.78151000 1.78160000 1.78153682 0.00027146 40 1520552280 2018.03.08 23:38 1.78155000 1.78192000 1.78148000 1.78198000 1.78157331 0.00027298 95 1520552340 2018.03.08 23:39 1.78189000 1.78176000 1.78170000 1.78189000 1.78159109 0.00026651 53 1520552400 2018.03.08 23:40 1.78176000 1.78159000 1.78151000 1.78178000 1.78159099 0.00024183 62 1520552460 2018.03.08 23:41 1.78159000 1.78150000 1.78142000 1.78159000 1.78158232 0.00022194 55 1520552520 2018.03.08 23:42 1.78150000 1.78169000 1.78140000 1.78172000 1.78159258 0.00018961 43 1520552580 2018.03.08 23:43 1.78169000 1.78192000 1.78166000 1.78192000 1.78162376 0.00016645 72 1520552640 2018.03.08 23:44 1.78192000 1.78191000 1.78184000 1.78192000 1.78165102 0.00016473 31 1520552700 2018.03.08 23:45 1.78190000 1.78171000 1.78169000 1.78201000 1.78165664 0.00016218 72 1520552760 2018.03.08 23:46 1.78171000 1.78162000 1.78159000 1.78179000 1.78165315 0.00016389 77 1520552820 2018.03.08 23:47 1.78164000 1.78137000 1.78135000 1.78173000 1.78162618 0.00018188 62 1520552880 2018.03.08 23:48 1.78139000 1.78142000 1.78121000 1.78145000 1.78160654 0.00018257 61 1520552940 2018.03.08 23:49 1.78142000 1.78147000 1.78137000 1.78159000 1.78159354 0.00017816 53 1520553000 2018.03.08 23:50 1.78149000 1.78125000 1.78120000 1.78164000 1.78156082 0.00019799 118 1520553060 2018.03.08 23:51 1.78125000 1.78139000 1.78123000 1.78147000 1.78154455 0.00019313 96 1520553120 2018.03.08 23:52 1.78139000 1.78138000 1.78134000 1.78139000 1.78152888 0.00019733 24 1520553180 2018.03.08 23:53 1.78139000 1.78150000 1.78138000 1.78155000 1.78152613 0.00019801 46 1520553240 2018.03.08 23:54 1.78151000 1.78132000 1.78132000 1.78151000 1.78150650 0.00020895 35 1520553300 2018.03.08 23:55 1.78132000 1.78136000 1.78131000 1.78136000 1.78149255 0.00021009 16 1520553360 2018.03.08 23:56 1.78136000 1.78157000 1.78129000 1.78172000 1.78149992 0.00020784 149 1520553420 2018.03.08 23:57 1.78157000 1.78158000 1.78131000 1.78166000 1.78150755 0.00020619 69 1520553480 2018.03.08 23:58 1.78158000 1.78141000 1.78125000 1.78166000 1.78149826 0.00018735 117 1520553600 2018.03.09 00:00 1.78008000 1.78028000 1.77984000 1.78028000 1.78138223 0.00033306 13 1520553660 2018.03.09 00:01 1.78028000 1.78014000 1.78014000 1.78028000 1.78126393 0.00044905 3 1520553720 2018.03.09 00:02 1.78014000 1.78042000 1.78014000 1.78048000 1.78118355 0.00050243 15 1520553780 2018.03.09 00:03 1.78047000 1.78065000 1.78047000 1.78067000 1.78113274 0.00051632 6 1520553840 2018.03.09 00:04 1.78061000 1.78053000 1.78053000 1.78061000 1.78107533 0.00051612 6 1520553900 2018.03.09 00:05 1.78059000 1.78070000 1.78046000 1.78081000 1.78103959 0.00049544 22 1520553960 2018.03.09 00:06 1.78072000 1.78081000 1.78044000 1.78085000 1.78101772 0.00047866 47 1520554020 2018.03.09 00:07 1.78085000 1.78101000 1.78085000 1.78101000 1.78101699 0.00045942 27 1520554080 2018.03.09 00:08 1.78097000 1.78101000 1.78089000 1.78118000 1.78101632 0.00045266 46 1520554140 2018.03.09 00:09 1.78092000 1.78090000 1.78089000 1.78097000 1.78100524 0.00044491 19 1520554200 2018.03.09 00:10 1.78090000 1.78076000 1.78076000 1.78090000 1.78098189 0.00043632 35 1520554260 2018.03.09 00:11 1.78077000 1.78081000 1.78059000 1.78081000 1.78096552 0.00043400 25 1520554320 2018.03.09 00:12 1.78081000 1.78085000 1.78068000 1.78091000 1.78095452 0.00042400 52 1520554380 2018.03.09 00:13 1.78085000 1.78095000 1.78070000 1.78100000 1.78095409 0.00041317 35 1520554440 2018.03.09 00:14 1.78095000 1.78071000 1.78070000 1.78095000 1.78093084 0.00039532 14 1520554500 2018.03.09 00:15 1.78070000 1.78086000 1.78068000 1.78106000 1.78092409 0.00038486 38 1520554560 2018.03.09 00:16 1.78086000 1.78086000 1.78085000 1.78087000 1.78091799 0.00037127 8 1520554620 2018.03.09 00:17 1.78087000 1.78089000 1.78087000 1.78091000 1.78091532 0.00034064 8 1520554680 2018.03.09 00:18 1.78090000 1.78093000 1.78090000 1.78093000 1.78091672 0.00030717 9 1520554740 2018.03.09 00:19 1.78096000 1.78092000 1.78089000 1.78099000 1.78091703 0.00028687 15 1520554800 2018.03.09 00:20 1.78092000 1.78061000 1.78061000 1.78092000 1.78088779 0.00024236 20 1520554860 2018.03.09 00:21 1.78066000 1.78101000 1.78066000 1.78172000 1.78089943 0.00018298 38 1520554920 2018.03.09 00:22 1.78101000 1.78154000 1.78098000 1.78160000 1.78096044 0.00022443 21 1520554980 2018.03.09 00:23 1.78154000 1.78158000 1.78154000 1.78158000 1.78101944 0.00027192 5 1520555040 2018.03.09 00:24 1.78159000 1.78157000 1.78157000 1.78160000 1.78107188 0.00029271 9 1520555100 2018.03.09 00:25 1.78154000 1.78154000 1.78154000 1.78164000 1.78111646 0.00031239 35 1520555160 2018.03.09 00:26 1.78154000 1.78169000 1.78154000 1.78174000 1.78117108 0.00034581 31 1520555220 2018.03.09 00:27 1.78171000 1.78154000 1.78137000 1.78176000 1.78120622 0.00036465 44 1520555280 2018.03.09 00:28 1.78152000 1.78152000 1.78149000 1.78157000 1.78123610 0.00037827 22 1520555340 2018.03.09 00:29 1.78152000 1.78151000 1.78150000 1.78157000 1.78126219 0.00038377 28 1520555400 2018.03.09 00:30 1.78149000 1.78155000 1.78139000 1.78155000 1.78128960 0.00038014 45 1520555460 2018.03.09 00:31 1.78152000 1.78172000 1.78150000 1.78172000 1.78133059 0.00038711 45 1520555520 2018.03.09 00:32 1.78172000 1.78166000 1.78166000 1.78178000 1.78136196 0.00038636 24 1520555580 2018.03.09 00:33 1.78166000 1.78136000 1.78122000 1.78168000 1.78136177 0.00037518 33 1520555640 2018.03.09 00:34 1.78136000 1.78138000 1.78136000 1.78140000 1.78136351 0.00034599 9 1520555700 2018.03.09 00:35 1.78138000 1.78135000 1.78128000 1.78144000 1.78136222 0.00032707 35 1520555760 2018.03.09 00:36 1.78135000 1.78125000 1.78125000 1.78140000 1.78135154 0.00030818 26 1520555820 2018.03.09 00:37 1.78129000 1.78110000 1.78109000 1.78129000 1.78132758 0.00029796 28 1520555880 2018.03.09 00:38 1.78108000 1.78100000 1.78095000 1.78108000 1.78129638 0.00029977 20 1520555940 2018.03.09 00:39 1.78097000 1.78090000 1.78090000 1.78097000 1.78125863 0.00031231 9 1520556000 2018.03.09 00:40 1.78090000 1.78046000 1.78036000 1.78090000 1.78118257 0.00036032 31 1520556060 2018.03.09 00:41 1.78038000 1.78056000 1.78031000 1.78058000 1.78112328 0.00041205 27 1520556120 2018.03.09 00:42 1.78059000 1.78077000 1.78054000 1.78077000 1.78108963 0.00042473 16 1520556180 2018.03.09 00:43 1.78079000 1.78072000 1.78072000 1.78081000 1.78105443 0.00043390 7 1520556240 2018.03.09 00:44 1.78074000 1.78071000 1.78071000 1.78074000 1.78102163 0.00043873 4 1520556300 2018.03.09 00:45 1.78071000 1.78071000 1.78071000 1.78073000 1.78099195 0.00044019 10 1520556360 2018.03.09 00:46 1.78071000 1.78023000 1.78022000 1.78071000 1.78091938 0.00046838 38 1520556420 2018.03.09 00:47 1.78023000 1.78027000 1.78023000 1.78027000 1.78085754 0.00048941 13 1520556480 2018.03.09 00:48 1.78027000 1.78038000 1.78026000 1.78054000 1.78081206 0.00049208 57 1520556540 2018.03.09 00:49 1.78038000 1.78033000 1.78033000 1.78041000 1.78076615 0.00049140 63 1520556600 2018.03.09 00:50 1.78033000 1.78038000 1.78033000 1.78038000 1.78072937 0.00047603 13 1520556660 2018.03.09 00:51 1.78038000 1.78037000 1.78028000 1.78038000 1.78069514 0.00043546 43 1520556720 2018.03.09 00:52 1.78037000 1.78035000 1.78034000 1.78037000 1.78066227 0.00039031 12 1520556780 2018.03.09 00:53 1.78035000 1.78029000 1.78023000 1.78037000 1.78062682 0.00037030 27 1520556840 2018.03.09 00:54 1.78030000 1.78030000 1.78029000 1.78032000 1.78059569 0.00033873 11 1520556900 2018.03.09 00:55 1.78029000 1.78025000 1.78021000 1.78031000 1.78056277 0.00030237 45 1520556960 2018.03.09 00:56 1.78025000 1.78055000 1.78011000 1.78062000 1.78056155 0.00026028 124 1520557020 2018.03.09 00:57 1.78058000 1.78048000 1.78043000 1.78077000 1.78055379 0.00022955 108 1520557080 2018.03.09 00:58 1.78048000 1.78047000 1.78047000 1.78052000 1.78054581 0.00020465 29 1520557140 2018.03.09 00:59 1.78047000 1.78043000 1.78032000 1.78056000 1.78053478 0.00018520 36 1520557200 2018.03.09 01:00 1.78043000 1.78086000 1.78043000 1.78094000 1.78056575 0.00021035 238 1520557260 2018.03.09 01:01 1.78086000 1.78095000 1.78082000 1.78095000 1.78060235 0.00024189 203 1520557320 2018.03.09 01:02 1.78095000 1.78077000 1.78064000 1.78105000 1.78061831 0.00024971 329 1520557380 2018.03.09 01:03 1.78079000 1.78070000 1.78060000 1.78079000 1.78062609 0.00025346 256 1520557440 2018.03.09 01:04 1.78073000 1.78085000 1.78073000 1.78087000 1.78064742 0.00026907 61 1520557500 2018.03.09 01:05 1.78081000 1.78077000 1.78077000 1.78087000 1.78065909 0.00027669 46 1520557560 2018.03.09 01:06 1.78071000 1.78068000 1.78052000 1.78080000 1.78066108 0.00026063 58 1520557620 2018.03.09 01:07 1.78068000 1.78075000 1.78062000 1.78079000 1.78066955 0.00025041 48 1520557680 2018.03.09 01:08 1.78075000 1.78058000 1.78052000 1.78079000 1.78066102 0.00023883 42 1520557740 2018.03.09 01:09 1.78060000 1.78066000 1.78057000 1.78074000 1.78066093 0.00022703 63 1520557800 2018.03.09 01:10 1.78062000 1.78064000 1.78054000 1.78075000 1.78065893 0.00021753 90 1520557860 2018.03.09 01:11 1.78068000 1.78081000 1.78055000 1.78092000 1.78067332 0.00021445 35 1520557920 2018.03.09 01:12 1.78078000 1.78098000 1.78077000 1.78110000 1.78070253 0.00021989 76 1520557980 2018.03.09 01:13 1.78101000 1.78113000 1.78091000 1.78113000 1.78074324 0.00022898 72 1520558040 2018.03.09 01:14 1.78113000 1.78117000 1.78108000 1.78124000 1.78078388 0.00023437 51 1520558100 2018.03.09 01:15 1.78120000 1.78114000 1.78110000 1.78124000 1.78081780 0.00022184 26 1520558160 2018.03.09 01:16 1.78112000 1.78116000 1.78109000 1.78116000 1.78085039 0.00023188 9 1520558220 2018.03.09 01:17 1.78116000 1.78110000 1.78100000 1.78117000 1.78087416 0.00022707 60 1520558280 2018.03.09 01:18 1.78113000 1.78106000 1.78102000 1.78114000 1.78089186 0.00021436 50 1520558340 2018.03.09 01:19 1.78110000 1.78099000 1.78098000 1.78110000 1.78090121 0.00018957 55 1520558400 2018.03.09 01:20 1.78097000 1.78083000 1.78080000 1.78097000 1.78089443 0.00018959 67 1520558460 2018.03.09 01:21 1.78082000 1.78087000 1.78082000 1.78095000 1.78089210 0.00018912 20 1520558520 2018.03.09 01:22 1.78074000 1.78076000 1.78074000 1.78078000 1.78087952 0.00018917 5 1520558580 2018.03.09 01:23 1.78077000 1.78075000 1.78052000 1.78077000 1.78086718 0.00018782 34 1520558640 2018.03.09 01:24 1.78075000 1.78094000 1.78064000 1.78095000 1.78087412 0.00018783 24 1520558700 2018.03.09 01:25 1.78091000 1.78056000 1.78055000 1.78091000 1.78084420 0.00020199 39 1520558760 2018.03.09 01:26 1.78060000 1.78050000 1.78046000 1.78064000 1.78081142 0.00021926 22 1520558820 2018.03.09 01:27 1.78049000 1.78043000 1.78032000 1.78049000 1.78077510 0.00024393 14 1520558880 2018.03.09 01:28 1.78048000 1.78047000 1.78047000 1.78062000 1.78074604 0.00025943 14 1520558940 2018.03.09 01:29 1.78046000 1.78048000 1.78044000 1.78065000 1.78072070 0.00027532 15 1520559000 2018.03.09 01:30 1.78048000 1.78037000 1.78037000 1.78059000 1.78068730 0.00029951 34 1520559060 2018.03.09 01:31 1.78037000 1.78037000 1.78025000 1.78040000 1.78065708 0.00031921 30 1520559120 2018.03.09 01:32 1.78033000 1.78019000 1.78012000 1.78033000 1.78061260 0.00034501 22 1520559180 2018.03.09 01:33 1.78019000 1.78020000 1.78003000 1.78033000 1.78057330 0.00035201 78 1520559240 2018.03.09 01:34 1.78021000 1.78018000 1.78014000 1.78042000 1.78053585 0.00034972 65 1520559300 2018.03.09 01:35 1.78016000 1.78024000 1.78013000 1.78043000 1.78050767 0.00033779 66 1520559360 2018.03.09 01:36 1.78024000 1.78044000 1.78024000 1.78044000 1.78050123 0.00030678 17 1520559420 2018.03.09 01:37 1.78045000 1.78037000 1.78033000 1.78045000 1.78048873 0.00028004 34 1520559480 2018.03.09 01:38 1.78037000 1.78027000 1.78026000 1.78038000 1.78046790 0.00025659 30 1520559540 2018.03.09 01:39 1.78025000 1.77984000 1.77958000 1.78026000 1.78040810 0.00027151 87 1520559600 2018.03.09 01:40 1.77984000 1.77996000 1.77974000 1.77996000 1.78036542 0.00027712 46 1520559660 2018.03.09 01:41 1.77995000 1.77998000 1.77992000 1.77998000 1.78032871 0.00026984 38 1520559720 2018.03.09 01:42 1.77998000 1.77975000 1.77964000 1.77998000 1.78027360 0.00028588 83 1520559780 2018.03.09 01:43 1.77975000 1.77980000 1.77958000 1.77982000 1.78022849 0.00028816 57 1520559840 2018.03.09 01:44 1.77980000 1.77999000 1.77978000 1.77999000 1.78020578 0.00024632 20 1520559900 2018.03.09 01:45 1.78001000 1.77992000 1.77992000 1.78007000 1.78017856 0.00024131 41 1520559960 2018.03.09 01:46 1.77989000 1.77974000 1.77969000 1.77989000 1.78013680 0.00024899 40 1520560020 2018.03.09 01:47 1.77972000 1.77988000 1.77970000 1.77988000 1.78011234 0.00024672 56 1520560080 2018.03.09 01:48 1.77988000 1.78003000 1.77986000 1.78008000 1.78010450 0.00023384 42 1520560140 2018.03.09 01:49 1.78001000 1.77999000 1.77986000 1.78001000 1.78009359 0.00021857 31 1520560200 2018.03.09 01:50 1.77999000 1.77994000 1.77993000 1.78006000 1.78007896 0.00021021 29 1520560260 2018.03.09 01:51 1.77992000 1.77990000 1.77971000 1.77996000 1.78006192 0.00020048 40 1520560320 2018.03.09 01:52 1.77988000 1.77999000 1.77975000 1.77999000 1.78005507 0.00019776 64 1520560380 2018.03.09 01:53 1.77999000 1.77996000 1.77994000 1.78013000 1.78004602 0.00019429 33 1520560440 2018.03.09 01:54 1.78003000 1.78000000 1.77993000 1.78009000 1.78004163 0.00019123 59 1520560500 2018.03.09 01:55 1.77997000 1.77987000 1.77983000 1.78003000 1.78002529 0.00018537 31 1520560560 2018.03.09 01:56 1.77991000 1.77994000 1.77989000 1.77999000 1.78001717 0.00015832 24 1520560620 2018.03.09 01:57 1.77997000 1.78006000 1.77996000 1.78012000 1.78002124 0.00013991 30 1520560680 2018.03.09 01:58 1.78006000 1.78010000 1.78006000 1.78012000 1.78002875 0.00013485 13 1520560740 2018.03.09 01:59 1.78009000 1.78004000 1.77996000 1.78012000 1.78002982 0.00012883 42 1520560800 2018.03.09 02:00 1.78006000 1.78015000 1.77991000 1.78019000 1.78004126 0.00013784 69 1520560860 2018.03.09 02:01 1.78015000 1.78016000 1.77993000 1.78016000 1.78005257 0.00014653 78 1520560920 2018.03.09 02:02 1.78016000 1.78031000 1.78007000 1.78031000 1.78007709 0.00015476 55 1520560980 2018.03.09 02:03 1.78031000 1.78045000 1.78031000 1.78055000 1.78011260 0.00017975 86 1520561040 2018.03.09 02:04 1.78045000 1.78061000 1.78044000 1.78068000 1.78015997 0.00022785 94 1520561100 2018.03.09 02:05 1.78058000 1.78051000 1.78049000 1.78066000 1.78019331 0.00024800 73 1520561160 2018.03.09 02:06 1.78050000 1.78026000 1.78026000 1.78065000 1.78019966 0.00022931 111 1520561220 2018.03.09 02:07 1.78025000 1.78014000 1.78003000 1.78031000 1.78019398 0.00021630 70 1520561280 2018.03.09 02:08 1.78014000 1.78052000 1.77996000 1.78063000 1.78022503 0.00023401 121 1520561340 2018.03.09 02:09 1.78052000 1.78040000 1.78027000 1.78060000 1.78024169 0.00023620 116 1520561400 2018.03.09 02:10 1.78040000 1.78025000 1.78022000 1.78047000 1.78024248 0.00022658 65 1520561460 2018.03.09 02:11 1.78025000 1.78035000 1.78023000 1.78048000 1.78025272 0.00021669 74 1520561520 2018.03.09 02:12 1.78036000 1.78020000 1.78020000 1.78041000 1.78024770 0.00020804 106 1520561580 2018.03.09 02:13 1.78023000 1.78015000 1.77997000 1.78023000 1.78023840 0.00019813 114 1520561640 2018.03.09 02:14 1.78015000 1.78027000 1.78014000 1.78039000 1.78024141 0.00019100 101 1520561700 2018.03.09 02:15 1.78025000 1.78031000 1.78011000 1.78033000 1.78024794 0.00017214 81 1520561760 2018.03.09 02:16 1.78029000 1.78056000 1.78018000 1.78056000 1.78027766 0.00016776 118 1520561820 2018.03.09 02:17 1.78056000 1.78083000 1.78049000 1.78092000 1.78033026 0.00019608 140 1520561880 2018.03.09 02:18 1.78081000 1.78094000 1.78075000 1.78106000 1.78038833 0.00023040 106 1520561940 2018.03.09 02:19 1.78093000 1.78093000 1.78086000 1.78110000 1.78043992 0.00024819 129 1520562000 2018.03.09 02:20 1.78093000 1.78082000 1.78073000 1.78097000 1.78047612 0.00025555 93 1520562060 2018.03.09 02:21 1.78081000 1.78053000 1.78053000 1.78081000 1.78048125 0.00024612 57 1520562120 2018.03.09 02:22 1.78053000 1.78054000 1.78050000 1.78072000 1.78048685 0.00024360 86 1520562180 2018.03.09 02:23 1.78054000 1.78063000 1.78048000 1.78066000 1.78050048 0.00024590 94 1520562240 2018.03.09 02:24 1.78063000 1.78068000 1.78049000 1.78068000 1.78051758 0.00024919 58 1520562300 2018.03.09 02:25 1.78067000 1.78074000 1.78066000 1.78074000 1.78053876 0.00025623 31 1520562360 2018.03.09 02:26 1.78073000 1.78088000 1.78073000 1.78092000 1.78057126 0.00026266 52 1520562420 2018.03.09 02:27 1.78087000 1.78082000 1.78080000 1.78091000 1.78059495 0.00025204 45 1520562480 2018.03.09 02:28 1.78082000 1.78099000 1.78075000 1.78100000 1.78063257 0.00026974 73 1520562540 2018.03.09 02:29 1.78099000 1.78107000 1.78093000 1.78107000 1.78067423 0.00028641 73 1520562600 2018.03.09 02:30 1.78106000 1.78087000 1.78068000 1.78106000 1.78069288 0.00027567 165 1520562660 2018.03.09 02:31 1.78086000 1.78074000 1.78074000 1.78099000 1.78069736 0.00026534 106 1520562720 2018.03.09 02:32 1.78073000 1.78093000 1.78067000 1.78093000 1.78071952 0.00024619 83 1520562780 2018.03.09 02:33 1.78095000 1.78100000 1.78076000 1.78104000 1.78074623 0.00021724 78 1520562840 2018.03.09 02:34 1.78098000 1.78081000 1.78064000 1.78098000 1.78075231 0.00018887 114 1520562900 2018.03.09 02:35 1.78081000 1.78043000 1.78041000 1.78089000 1.78072161 0.00018482 156 1520562960 2018.03.09 02:36 1.78041000 1.78054000 1.78034000 1.78054000 1.78070431 0.00019242 107 1520563020 2018.03.09 02:37 1.78054000 1.78052000 1.78050000 1.78065000 1.78068676 0.00020141 83 1520563080 2018.03.09 02:38 1.78053000 1.78052000 1.78050000 1.78060000 1.78067088 0.00020248 60 1520563140 2018.03.09 02:39 1.78052000 1.78052000 1.78047000 1.78053000 1.78065651 0.00020163 29 1520563200 2018.03.09 02:40 1.78051000 1.78053000 1.78046000 1.78055000 1.78064446 0.00020411 82 1520563260 2018.03.09 02:41 1.78054000 1.78053000 1.78052000 1.78063000 1.78063356 0.00020810 89 1520563320 2018.03.09 02:42 1.78052000 1.78051000 1.78046000 1.78060000 1.78062179 0.00021364 76 1520563380 2018.03.09 02:43 1.78051000 1.78047000 1.78046000 1.78055000 1.78060734 0.00022227 47 1520563440 2018.03.09 02:44 1.78047000 1.78047000 1.78039000 1.78057000 1.78059426 0.00022920 42 1520563500 2018.03.09 02:45 1.78048000 1.78062000 1.78045000 1.78066000 1.78059671 0.00022594 107 1520563560 2018.03.09 02:46 1.78062000 1.78070000 1.78061000 1.78070000 1.78060655 0.00021456 79 1520563620 2018.03.09 02:47 1.78071000 1.78086000 1.78070000 1.78112000 1.78063068 0.00020961 144 1520563680 2018.03.09 02:48 1.78086000 1.78063000 1.78063000 1.78086000 1.78063062 0.00019361 75 1520563740 2018.03.09 02:49 1.78068000 1.78069000 1.78064000 1.78085000 1.78063627 0.00016698 79 1520563800 2018.03.09 02:50 1.78069000 1.78042000 1.78033000 1.78069000 1.78061568 0.00016531 107 1520563860 2018.03.09 02:51 1.78040000 1.78006000 1.78006000 1.78040000 1.78056275 0.00020461 105 1520563920 2018.03.09 02:52 1.78006000 1.78010000 1.78006000 1.78031000 1.78051868 0.00021526 89 1520563980 2018.03.09 02:53 1.78010000 1.78027000 1.77995000 1.78027000 1.78049500 0.00019492 127 1520564040 2018.03.09 02:54 1.78026000 1.78036000 1.78025000 1.78050000 1.78048214 0.00018417 156 1520564100 2018.03.09 02:55 1.78036000 1.78029000 1.78011000 1.78039000 1.78046384 0.00018948 187 1520564160 2018.03.09 02:56 1.78025000 1.78028000 1.78018000 1.78038000 1.78044633 0.00019426 99 1520564220 2018.03.09 02:57 1.78028000 1.78026000 1.78014000 1.78036000 1.78042859 0.00019951 120 1520564280 2018.03.09 02:58 1.78026000 1.78006000 1.77992000 1.78030000 1.78039348 0.00021822 131 1520564340 2018.03.09 02:59 1.78004000 1.77997000 1.77991000 1.78004000 1.78035315 0.00024137 65 1520564400 2018.03.09 03:00 1.77997000 1.78010000 1.77988000 1.78012000 1.78032904 0.00024879 182 1520564460 2018.03.09 03:01 1.78008000 1.77995000 1.77990000 1.78011000 1.78029294 0.00026482 108 1520564520 2018.03.09 03:02 1.77992000 1.77995000 1.77988000 1.78003000 1.78026028 0.00027721 82 1520564580 2018.03.09 03:03 1.77997000 1.78019000 1.77983000 1.78019000 1.78025359 0.00027500 162 1520564640 2018.03.09 03:04 1.78021000 1.78000000 1.77995000 1.78021000 1.78022944 0.00028062 120 1520564700 2018.03.09 03:05 1.78001000 1.77988000 1.77980000 1.78012000 1.78019616 0.00028243 215 1520564760 2018.03.09 03:06 1.77988000 1.77976000 1.77974000 1.77991000 1.78015462 0.00028100 168 1520564820 2018.03.09 03:07 1.77978000 1.77967000 1.77967000 1.77994000 1.78010846 0.00025889 142 1520564880 2018.03.09 03:08 1.77966000 1.77979000 1.77958000 1.77990000 1.78007813 0.00024301 136 1520564940 2018.03.09 03:09 1.77981000 1.77987000 1.77960000 1.77994000 1.78005831 0.00020551 130 1520565000 2018.03.09 03:10 1.77987000 1.77991000 1.77973000 1.78009000 1.78004419 0.00019069 192 1520565060 2018.03.09 03:11 1.77989000 1.77984000 1.77984000 1.77998000 1.78002474 0.00019510 79 1520565120 2018.03.09 03:12 1.77982000 1.77975000 1.77965000 1.77994000 1.77999858 0.00020332 90 1520565180 2018.03.09 03:13 1.77974000 1.77982000 1.77968000 1.77990000 1.77998157 0.00019768 77 1520565240 2018.03.09 03:14 1.77982000 1.77952000 1.77949000 1.77982000 1.77993761 0.00020276 189 1520565300 2018.03.09 03:15 1.77952000 1.77952000 1.77940000 1.77977000 1.77989784 0.00020632 173 1520565360 2018.03.09 03:16 1.77954000 1.77938000 1.77918000 1.77959000 1.77984852 0.00021754 178 1520565420 2018.03.09 03:17 1.77938000 1.77916000 1.77916000 1.77938000 1.77978295 0.00024716 77 1520565480 2018.03.09 03:18 1.77916000 1.77926000 1.77910000 1.77929000 1.77973314 0.00026752 49 1520565540 2018.03.09 03:19 1.77924000 1.77924000 1.77918000 1.77957000 1.77968618 0.00028748 140 1520565600 2018.03.09 03:20 1.77924000 1.77919000 1.77919000 1.77934000 1.77963892 0.00029712 87 1520565660 2018.03.09 03:21 1.77918000 1.77916000 1.77911000 1.77920000 1.77959331 0.00031203 71 1520565720 2018.03.09 03:22 1.77915000 1.77920000 1.77913000 1.77928000 1.77955585 0.00031788 84 1520565780 2018.03.09 03:23 1.77922000 1.77928000 1.77917000 1.77932000 1.77952958 0.00029267 83 1520565840 2018.03.09 03:24 1.77928000 1.77929000 1.77924000 1.77942000 1.77950676 0.00027884 114 1520565900 2018.03.09 03:25 1.77929000 1.77922000 1.77911000 1.77932000 1.77947945 0.00027351 98 1520565960 2018.03.09 03:26 1.77922000 1.77904000 1.77904000 1.77924000 1.77943760 0.00028333 79 1520566020 2018.03.09 03:27 1.77906000 1.77911000 1.77888000 1.77911000 1.77940640 0.00028859 51 1520566080 2018.03.09 03:28 1.77911000 1.77911000 1.77906000 1.77913000 1.77937817 0.00028353 19 1520566140 2018.03.09 03:29 1.77911000 1.77914000 1.77908000 1.77917000 1.77935549 0.00026586 26 1520566200 2018.03.09 03:30 1.77915000 1.77922000 1.77915000 1.77933000 1.77934258 0.00023567 76 1520566260 2018.03.09 03:31 1.77923000 1.77925000 1.77923000 1.77951000 1.77933377 0.00020689 90 1520566320 2018.03.09 03:32 1.77925000 1.77942000 1.77925000 1.77949000 1.77934198 0.00018847 44 1520566380 2018.03.09 03:33 1.77941000 1.77912000 1.77912000 1.77942000 1.77932084 0.00015086 84 1520566440 2018.03.09 03:34 1.77909000 1.77906000 1.77899000 1.77922000 1.77929600 0.00014039 201 1520566500 2018.03.09 03:35 1.77909000 1.77896000 1.77894000 1.77936000 1.77926400 0.00013083 181 1520566560 2018.03.09 03:36 1.77896000 1.77877000 1.77871000 1.77906000 1.77921695 0.00014517 96 1520566620 2018.03.09 03:37 1.77877000 1.77903000 1.77876000 1.77903000 1.77919914 0.00014393 83 1520566680 2018.03.09 03:38 1.77902000 1.77897000 1.77881000 1.77910000 1.77917732 0.00014494 123 1520566740 2018.03.09 03:39 1.77897000 1.77911000 1.77887000 1.77915000 1.77917091 0.00014319 114 1520566800 2018.03.09 03:40 1.77911000 1.77927000 1.77911000 1.77936000 1.77918035 0.00014736 125 1520566860 2018.03.09 03:41 1.77929000 1.77948000 1.77915000 1.77955000 1.77920889 0.00016908 151 1520566920 2018.03.09 03:42 1.77948000 1.77955000 1.77947000 1.77961000 1.77924137 0.00019489 88 1520566980 2018.03.09 03:43 1.77955000 1.77977000 1.77948000 1.77983000 1.77929172 0.00024318 60 1520567040 2018.03.09 03:44 1.77978000 1.77977000 1.77974000 1.77983000 1.77933727 0.00028164 24 1520567100 2018.03.09 03:45 1.77974000 1.77982000 1.77967000 1.77996000 1.77938324 0.00031711 145 1520567160 2018.03.09 03:46 1.77980000 1.77957000 1.77950000 1.77984000 1.77940103 0.00031714 114 1520567220 2018.03.09 03:47 1.77957000 1.77955000 1.77949000 1.77959000 1.77941522 0.00031718 50 1520567280 2018.03.09 03:48 1.77955000 1.77958000 1.77946000 1.77958000 1.77943091 0.00031706 53 1520567340 2018.03.09 03:49 1.77957000 1.77957000 1.77951000 1.77964000 1.77944416 0.00031590 146 1520567400 2018.03.09 03:50 1.77956000 1.78005000 1.77954000 1.78011000 1.77950186 0.00035491 129 1520567460 2018.03.09 03:51 1.78003000 1.78002000 1.77980000 1.78003000 1.77955120 0.00038279 82 1520567520 2018.03.09 03:52 1.78004000 1.77984000 1.77979000 1.78006000 1.77957871 0.00039566 87 1520567580 2018.03.09 03:53 1.77984000 1.77978000 1.77977000 1.78001000 1.77959788 0.00039033 80 1520567640 2018.03.09 03:54 1.77978000 1.77971000 1.77970000 1.77983000 1.77960856 0.00037489 56 1520567700 2018.03.09 03:55 1.77971000 1.77978000 1.77971000 1.77987000 1.77962488 0.00035097 83 1520567760 2018.03.09 03:56 1.77979000 1.77965000 1.77965000 1.77988000 1.77962728 0.00029466 43 1520567820 2018.03.09 03:57 1.77969000 1.77983000 1.77969000 1.77993000 1.77964658 0.00026678 46 1520567880 2018.03.09 03:58 1.77984000 1.77990000 1.77980000 1.77992000 1.77967072 0.00022465 41 1520567940 2018.03.09 03:59 1.77991000 1.78034000 1.77991000 1.78034000 1.77973446 0.00022843 74 1520568000 2018.03.09 04:00 1.78032000 1.78006000 1.78005000 1.78033000 1.77976546 0.00021159 102 1520568060 2018.03.09 04:01 1.78006000 1.78006000 1.78000000 1.78027000 1.77979351 0.00020814 98 1520568120 2018.03.09 04:02 1.78008000 1.78005000 1.78005000 1.78030000 1.77981794 0.00020547 59 1520568180 2018.03.09 04:03 1.78005000 1.78018000 1.77992000 1.78022000 1.77985242 0.00021738 110 1520568240 2018.03.09 04:04 1.78018000 1.78030000 1.78014000 1.78030000 1.77989505 0.00023712 60 1520568300 2018.03.09 04:05 1.78030000 1.78023000 1.78020000 1.78032000 1.77992695 0.00024919 73 1520568360 2018.03.09 04:06 1.78023000 1.78034000 1.78012000 1.78042000 1.77996629 0.00025436 149 1520568420 2018.03.09 04:07 1.78034000 1.78032000 1.78021000 1.78047000 1.77999997 0.00025007 138 1520568480 2018.03.09 04:08 1.78027000 1.78005000 1.78003000 1.78027000 1.78000474 0.00023202 37 1520568540 2018.03.09 04:09 1.78010000 1.78028000 1.78008000 1.78028000 1.78003095 0.00021700 98 1520568600 2018.03.09 04:10 1.78029000 1.78022000 1.78019000 1.78035000 1.78004896 0.00022047 70 1520568660 2018.03.09 04:11 1.78022000 1.78029000 1.78022000 1.78032000 1.78007192 0.00022686 63 1520568720 2018.03.09 04:12 1.78029000 1.78025000 1.78015000 1.78029000 1.78008888 0.00022437 71 1520568780 2018.03.09 04:13 1.78025000 1.78022000 1.78021000 1.78030000 1.78010136 0.00021502 53 1520568840 2018.03.09 04:14 1.78018000 1.78028000 1.78016000 1.78030000 1.78011838 0.00019858 56 1520568900 2018.03.09 04:15 1.78027000 1.78018000 1.78015000 1.78029000 1.78012425 0.00018315 27 1520568960 2018.03.09 04:16 1.78018000 1.78027000 1.78017000 1.78029000 1.78013813 0.00014811 49 1520569020 2018.03.09 04:17 1.78027000 1.78054000 1.78027000 1.78054000 1.78017640 0.00014358 79 1520569080 2018.03.09 04:18 1.78050000 1.78059000 1.78036000 1.78064000 1.78021579 0.00014459 75 1520569140 2018.03.09 04:19 1.78059000 1.78050000 1.78048000 1.78067000 1.78024286 0.00014995 73 1520569200 2018.03.09 04:20 1.78048000 1.78046000 1.78037000 1.78055000 1.78026354 0.00014847 54 1520569260 2018.03.09 04:21 1.78046000 1.78030000 1.78026000 1.78046000 1.78026701 0.00014088 69 1520569320 2018.03.09 04:22 1.78030000 1.78026000 1.78023000 1.78030000 1.78026634 0.00013246 27 1520569380 2018.03.09 04:23 1.78026000 1.78037000 1.78017000 1.78045000 1.78027622 0.00012998 52 1520569440 2018.03.09 04:24 1.78037000 1.78041000 1.78031000 1.78044000 1.78028896 0.00012984 68 1520569500 2018.03.09 04:25 1.78041000 1.78050000 1.78033000 1.78050000 1.78030906 0.00013269 76 1520569560 2018.03.09 04:26 1.78047000 1.78024000 1.78024000 1.78048000 1.78030248 0.00013442 73 1520569620 2018.03.09 04:27 1.78024000 1.78041000 1.78022000 1.78045000 1.78031272 0.00013473 43 1520569680 2018.03.09 04:28 1.78041000 1.78045000 1.78031000 1.78045000 1.78032579 0.00012171 46 1520569740 2018.03.09 04:29 1.78044000 1.78023000 1.78023000 1.78044000 1.78031667 0.00012516 48 1520569800 2018.03.09 04:30 1.78025000 1.78030000 1.78024000 1.78039000 1.78031508 0.00012381 85 1520569860 2018.03.09 04:31 1.78031000 1.78053000 1.78026000 1.78054000 1.78033555 0.00012650 77 1520569920 2018.03.09 04:32 1.78054000 1.78069000 1.78054000 1.78089000 1.78036931 0.00014007 75 1520569980 2018.03.09 04:33 1.78069000 1.78071000 1.78064000 1.78081000 1.78040176 0.00015051 27 1520570040 2018.03.09 04:34 1.78072000 1.78070000 1.78068000 1.78078000 1.78043016 0.00015953 33 1520570100 2018.03.09 04:35 1.78072000 1.78075000 1.78072000 1.78082000 1.78046062 0.00016283 42 1520570160 2018.03.09 04:36 1.78074000 1.78062000 1.78060000 1.78074000 1.78047580 0.00016022 44 1520570220 2018.03.09 04:37 1.78062000 1.78036000 1.78036000 1.78062000 1.78046477 0.00016158 39 1520570280 2018.03.09 04:38 1.78036000 1.78023000 1.78021000 1.78036000 1.78044241 0.00016722 32 1520570340 2018.03.09 04:39 1.78023000 1.78028000 1.78023000 1.78028000 1.78042694 0.00017112 15 1520570400 2018.03.09 04:40 1.78028000 1.78017000 1.78015000 1.78028000 1.78040247 0.00018181 30 1520570460 2018.03.09 04:41 1.78018000 1.78018000 1.78018000 1.78023000 1.78038129 0.00019020 23 1520570520 2018.03.09 04:42 1.78020000 1.78022000 1.78014000 1.78022000 1.78036592 0.00019516 22 1520570580 2018.03.09 04:43 1.78022000 1.78020000 1.78019000 1.78022000 1.78035012 0.00020267 12 1520570640 2018.03.09 04:44 1.78020000 1.78020000 1.78020000 1.78025000 1.78033582 0.00020883 13 1520570700 2018.03.09 04:45 1.78020000 1.78034000 1.78018000 1.78034000 1.78033622 0.00020548 57 1520570760 2018.03.09 04:46 1.78034000 1.78036000 1.78033000 1.78036000 1.78033849 0.00020376 10 1520570820 2018.03.09 04:47 1.78038000 1.78051000 1.78037000 1.78055000 1.78035482 0.00020234 30 1520570880 2018.03.09 04:48 1.78051000 1.78056000 1.78051000 1.78059000 1.78037436 0.00020233 17 1520570940 2018.03.09 04:49 1.78058000 1.78056000 1.78054000 1.78067000 1.78039204 0.00020048 68 1520571000 2018.03.09 04:50 1.78055000 1.78039000 1.78038000 1.78055000 1.78039185 0.00019946 77 1520571060 2018.03.09 04:51 1.78041000 1.78045000 1.78038000 1.78048000 1.78039739 0.00019665 19 1520571120 2018.03.09 04:52 1.78048000 1.78046000 1.78045000 1.78053000 1.78040335 0.00018559 34 1520571180 2018.03.09 04:53 1.78048000 1.78061000 1.78048000 1.78064000 1.78042303 0.00017916 18 1520571240 2018.03.09 04:54 1.78062000 1.78066000 1.78061000 1.78071000 1.78044560 0.00017992 51 1520571300 2018.03.09 04:55 1.78068000 1.78064000 1.78053000 1.78068000 1.78046411 0.00017793 32 1520571360 2018.03.09 04:56 1.78066000 1.78058000 1.78058000 1.78068000 1.78047515 0.00018083 33 1520571420 2018.03.09 04:57 1.78058000 1.78055000 1.78055000 1.78058000 1.78048228 0.00018257 5 1520571480 2018.03.09 04:58 1.78055000 1.78075000 1.78052000 1.78077000 1.78050778 0.00019201 45 1520571540 2018.03.09 04:59 1.78073000 1.78065000 1.78053000 1.78092000 1.78052132 0.00019231 71 1520571600 2018.03.09 05:00 1.78065000 1.78115000 1.78063000 1.78115000 1.78058120 0.00023789 143 1520571660 2018.03.09 05:01 1.78115000 1.78113000 1.78108000 1.78115000 1.78063346 0.00026410 47 1520571720 2018.03.09 05:02 1.78113000 1.78114000 1.78113000 1.78129000 1.78068170 0.00028305 41 1520571780 2018.03.09 05:03 1.78113000 1.78126000 1.78113000 1.78126000 1.78073678 0.00030338 39 1520571840 2018.03.09 05:04 1.78127000 1.78127000 1.78127000 1.78132000 1.78078756 0.00031315 28 1520571900 2018.03.09 05:05 1.78128000 1.78127000 1.78127000 1.78131000 1.78083351 0.00032477 27 1520571960 2018.03.09 05:06 1.78128000 1.78138000 1.78119000 1.78138000 1.78088556 0.00033993 49 1520572020 2018.03.09 05:07 1.78138000 1.78130000 1.78126000 1.78139000 1.78092503 0.00034986 52 1520572080 2018.03.09 05:08 1.78130000 1.78136000 1.78122000 1.78138000 1.78096645 0.00036168 66 1520572140 2018.03.09 05:09 1.78136000 1.78127000 1.78114000 1.78136000 1.78099536 0.00036201 124 1520572200 2018.03.09 05:10 1.78129000 1.78139000 1.78124000 1.78151000 1.78103295 0.00035260 99 1520572260 2018.03.09 05:11 1.78139000 1.78146000 1.78137000 1.78153000 1.78107362 0.00034590 102 1520572320 2018.03.09 05:12 1.78145000 1.78153000 1.78138000 1.78153000 1.78111708 0.00033713 42 1520572380 2018.03.09 05:13 1.78152000 1.78135000 1.78132000 1.78152000 1.78113927 0.00032336 65 1520572440 2018.03.09 05:14 1.78135000 1.78139000 1.78135000 1.78153000 1.78116315 0.00031098 43 1520572500 2018.03.09 05:15 1.78139000 1.78132000 1.78127000 1.78146000 1.78117808 0.00029004 110 1520572560 2018.03.09 05:16 1.78133000 1.78131000 1.78130000 1.78140000 1.78119065 0.00025774 75 1520572620 2018.03.09 05:17 1.78132000 1.78130000 1.78124000 1.78134000 1.78120106 0.00021307 58 1520572680 2018.03.09 05:18 1.78130000 1.78115000 1.78115000 1.78130000 1.78119620 0.00018984 44 1520572740 2018.03.09 05:19 1.78115000 1.78134000 1.78114000 1.78134000 1.78120989 0.00013930 49 1520572800 2018.03.09 05:20 1.78139000 1.78145000 1.78130000 1.78148000 1.78123276 0.00013291 72 1520572860 2018.03.09 05:21 1.78145000 1.78157000 1.78137000 1.78157000 1.78126488 0.00013013 54 1520572920 2018.03.09 05:22 1.78153000 1.78112000 1.78112000 1.78156000 1.78125108 0.00013947 118 1520572980 2018.03.09 05:23 1.78114000 1.78111000 1.78099000 1.78115000 1.78123764 0.00015099 93 1520573040 2018.03.09 05:24 1.78110000 1.78094000 1.78089000 1.78110000 1.78120930 0.00017998 66 1520573100 2018.03.09 05:25 1.78095000 1.78109000 1.78095000 1.78110000 1.78119794 0.00018777 42 1520573160 2018.03.09 05:26 1.78108000 1.78116000 1.78105000 1.78123000 1.78119432 0.00018545 37 1520573220 2018.03.09 05:27 1.78120000 1.78126000 1.78120000 1.78133000 1.78120058 0.00018124 42 1520573280 2018.03.09 05:28 1.78125000 1.78120000 1.78119000 1.78128000 1.78120052 0.00017772 37 1520573340 2018.03.09 05:29 1.78121000 1.78129000 1.78114000 1.78129000 1.78120904 0.00017422 39 1520573400 2018.03.09 05:30 1.78132000 1.78126000 1.78124000 1.78134000 1.78121390 0.00016787 30 1520573460 2018.03.09 05:31 1.78126000 1.78124000 1.78123000 1.78134000 1.78121638 0.00015785 42 1520573520 2018.03.09 05:32 1.78123000 1.78133000 1.78119000 1.78133000 1.78122720 0.00014085 58 1520573580 2018.03.09 05:33 1.78129000 1.78125000 1.78124000 1.78137000 1.78122938 0.00013784 52 1520573640 2018.03.09 05:34 1.78126000 1.78119000 1.78117000 1.78134000 1.78122563 0.00013383 51 1520573700 2018.03.09 05:35 1.78119000 1.78128000 1.78117000 1.78145000 1.78123080 0.00013218 94 1520573760 2018.03.09 05:36 1.78129000 1.78129000 1.78123000 1.78141000 1.78123644 0.00013134 76 1520573820 2018.03.09 05:37 1.78130000 1.78121000 1.78115000 1.78135000 1.78123392 0.00013073 65 1520573880 2018.03.09 05:38 1.78122000 1.78128000 1.78122000 1.78128000 1.78123831 0.00012955 30 1520573940 2018.03.09 05:39 1.78129000 1.78136000 1.78128000 1.78137000 1.78124990 0.00013042 46 1520574000 2018.03.09 05:40 1.78137000 1.78137000 1.78134000 1.78146000 1.78126134 0.00012683 78 1520574060 2018.03.09 05:41 1.78137000 1.78150000 1.78135000 1.78150000 1.78128407 0.00012576 71 1520574120 2018.03.09 05:42 1.78150000 1.78148000 1.78148000 1.78165000 1.78130273 0.00013357 105 1520574180 2018.03.09 05:43 1.78148000 1.78157000 1.78143000 1.78157000 1.78132818 0.00014659 33 1520574240 2018.03.09 05:44 1.78158000 1.78153000 1.78152000 1.78161000 1.78134740 0.00013105 51 1520574300 2018.03.09 05:45 1.78153000 1.78151000 1.78151000 1.78154000 1.78136289 0.00012658 8 1520574360 2018.03.09 05:46 1.78150000 1.78152000 1.78145000 1.78157000 1.78137785 0.00012621 37 1520574420 2018.03.09 05:47 1.78152000 1.78149000 1.78142000 1.78153000 1.78138853 0.00012811 60 1520574480 2018.03.09 05:48 1.78149000 1.78141000 1.78132000 1.78152000 1.78139058 0.00012143 94 1520574540 2018.03.09 05:49 1.78144000 1.78155000 1.78130000 1.78157000 1.78140576 0.00012662 114 1520574600 2018.03.09 05:50 1.78155000 1.78154000 1.78145000 1.78158000 1.78141855 0.00012771 97 1520574660 2018.03.09 05:51 1.78154000 1.78152000 1.78145000 1.78155000 1.78142821 0.00012453 24 1520574720 2018.03.09 05:52 1.78153000 1.78156000 1.78153000 1.78162000 1.78144076 0.00012746 20 1520574780 2018.03.09 05:53 1.78156000 1.78140000 1.78139000 1.78156000 1.78143688 0.00012010 15 1520574840 2018.03.09 05:54 1.78139000 1.78130000 1.78128000 1.78146000 1.78142384 0.00011134 32 1520574900 2018.03.09 05:55 1.78129000 1.78129000 1.78125000 1.78131000 1.78141109 0.00011260 13 1520574960 2018.03.09 05:56 1.78127000 1.78123000 1.78116000 1.78129000 1.78139385 0.00012070 50 1520575020 2018.03.09 05:57 1.78122000 1.78118000 1.78109000 1.78124000 1.78137348 0.00013051 57 1520575080 2018.03.09 05:58 1.78119000 1.78117000 1.78112000 1.78129000 1.78135410 0.00014491 90 1520575140 2018.03.09 05:59 1.78115000 1.78121000 1.78112000 1.78121000 1.78134038 0.00015472 67 1520575200 2018.03.09 06:00 1.78119000 1.78111000 1.78106000 1.78119000 1.78131844 0.00017262 117 1520575260 2018.03.09 06:01 1.78111000 1.78104000 1.78102000 1.78125000 1.78129192 0.00018979 165 1520575320 2018.03.09 06:02 1.78109000 1.78117000 1.78109000 1.78118000 1.78128031 0.00019191 104 1520575380 2018.03.09 06:03 1.78115000 1.78108000 1.78108000 1.78121000 1.78126123 0.00019313 100 1520575440 2018.03.09 06:04 1.78108000 1.78113000 1.78106000 1.78113000 1.78124873 0.00019022 39 1520575500 2018.03.09 06:05 1.78113000 1.78118000 1.78111000 1.78124000 1.78124219 0.00018378 110 1520575560 2018.03.09 06:06 1.78120000 1.78094000 1.78093000 1.78120000 1.78121341 0.00019287 73 1520575620 2018.03.09 06:07 1.78093000 1.78086000 1.78083000 1.78098000 1.78117975 0.00020683 58 1520575680 2018.03.09 06:08 1.78086000 1.78073000 1.78069000 1.78086000 1.78113692 0.00023372 19 1520575740 2018.03.09 06:09 1.78076000 1.78088000 1.78076000 1.78088000 1.78111245 0.00022782 34 1520575800 2018.03.09 06:10 1.78088000 1.78088000 1.78081000 1.78100000 1.78109031 0.00021750 57 1520575860 2018.03.09 06:11 1.78085000 1.78069000 1.78069000 1.78098000 1.78105219 0.00021999 68 1520575920 2018.03.09 06:12 1.78069000 1.78046000 1.78044000 1.78069000 1.78099579 0.00023574 52 1520575980 2018.03.09 06:13 1.78046000 1.78043000 1.78043000 1.78049000 1.78094190 0.00025798 29 1520576040 2018.03.09 06:14 1.78046000 1.78047000 1.78045000 1.78051000 1.78089696 0.00027314 38 1520576100 2018.03.09 06:15 1.78047000 1.78044000 1.78040000 1.78051000 1.78085344 0.00028408 68 1520576160 2018.03.09 06:16 1.78043000 1.78051000 1.78038000 1.78053000 1.78082073 0.00028668 53 1520576220 2018.03.09 06:17 1.78051000 1.78064000 1.78051000 1.78068000 1.78080352 0.00028054 50 1520576280 2018.03.09 06:18 1.78063000 1.78048000 1.78046000 1.78063000 1.78077271 0.00028102 72 1520576340 2018.03.09 06:19 1.78048000 1.78059000 1.78048000 1.78060000 1.78075531 0.00026800 27 1520576400 2018.03.09 06:20 1.78057000 1.78060000 1.78053000 1.78065000 1.78074052 0.00025904 127 1520576460 2018.03.09 06:21 1.78060000 1.78061000 1.78057000 1.78064000 1.78072809 0.00025213 61 1520576520 2018.03.09 06:22 1.78063000 1.78072000 1.78060000 1.78074000 1.78072732 0.00023193 72 1520576580 2018.03.09 06:23 1.78074000 1.78068000 1.78065000 1.78074000 1.78072281 0.00021777 54 1520576640 2018.03.09 06:24 1.78071000 1.78068000 1.78065000 1.78073000 1.78071873 0.00019708 142 1520576700 2018.03.09 06:25 1.78070000 1.78083000 1.78070000 1.78085000 1.78072933 0.00017396 49 1520576760 2018.03.09 06:26 1.78083000 1.78084000 1.78074000 1.78084000 1.78073987 0.00017440 38 1520576820 2018.03.09 06:27 1.78084000 1.78089000 1.78084000 1.78089000 1.78075417 0.00018310 25 1520576880 2018.03.09 06:28 1.78089000 1.78076000 1.78075000 1.78089000 1.78075472 0.00018333 52 1520576940 2018.03.09 06:29 1.78077000 1.78079000 1.78076000 1.78082000 1.78075808 0.00018332 80 1520577000 2018.03.09 06:30 1.78081000 1.78036000 1.78033000 1.78081000 1.78072017 0.00017894 58 1520577060 2018.03.09 06:31 1.78036000 1.78044000 1.78032000 1.78044000 1.78069349 0.00017545 42 1520577120 2018.03.09 06:32 1.78044000 1.78048000 1.78044000 1.78053000 1.78067315 0.00016564 71 1520577180 2018.03.09 06:33 1.78046000 1.78008000 1.78006000 1.78050000 1.78061666 0.00019072 200 1520577240 2018.03.09 06:34 1.78008000 1.78014000 1.78003000 1.78018000 1.78057127 0.00021263 88 1520577300 2018.03.09 06:35 1.78016000 1.78026000 1.78016000 1.78031000 1.78054162 0.00022347 77 1520577360 2018.03.09 06:36 1.78022000 1.77999000 1.77999000 1.78029000 1.78048909 0.00026078 108 1520577420 2018.03.09 06:37 1.77997000 1.77985000 1.77972000 1.77997000 1.78042822 0.00030455 139 1520577480 2018.03.09 06:38 1.77985000 1.77992000 1.77985000 1.77994000 1.78037982 0.00033533 57 1520577540 2018.03.09 06:39 1.77992000 1.77978000 1.77974000 1.77996000 1.78032269 0.00037121 91 1520577600 2018.03.09 06:40 1.77978000 1.77982000 1.77977000 1.77993000 1.78027482 0.00039484 56 1520577660 2018.03.09 06:41 1.77980000 1.77982000 1.77976000 1.77987000 1.78023150 0.00041180 94 1520577720 2018.03.09 06:42 1.77982000 1.77983000 1.77977000 1.77984000 1.78019326 0.00041632 26 1520577780 2018.03.09 06:43 1.77983000 1.77984000 1.77981000 1.77991000 1.78015962 0.00041715 32 1520577840 2018.03.09 06:44 1.77984000 1.77983000 1.77981000 1.77987000 1.78012823 0.00041371 36 1520577900 2018.03.09 06:45 1.77979000 1.77979000 1.77968000 1.77983000 1.78009602 0.00039539 53 1520577960 2018.03.09 06:46 1.77978000 1.77979000 1.77973000 1.77980000 1.78006687 0.00036846 40 1520578020 2018.03.09 06:47 1.77979000 1.77966000 1.77966000 1.77981000 1.78002812 0.00033354 39 1520578080 2018.03.09 06:48 1.77966000 1.77955000 1.77955000 1.77969000 1.77998259 0.00030903 106 1520578140 2018.03.09 06:49 1.77957000 1.77953000 1.77953000 1.77957000 1.77993948 0.00026675 26 1520578200 2018.03.09 06:50 1.77953000 1.77956000 1.77939000 1.77964000 1.77990334 0.00026043 83 1520578260 2018.03.09 06:51 1.77954000 1.77960000 1.77952000 1.77960000 1.77987445 0.00023691 26 1520578320 2018.03.09 06:52 1.77960000 1.77958000 1.77957000 1.77963000 1.77984641 0.00019838 31 1520578380 2018.03.09 06:53 1.77961000 1.77969000 1.77961000 1.77973000 1.77983151 0.00019088 44 1520578440 2018.03.09 06:54 1.77969000 1.77970000 1.77966000 1.77974000 1.77981899 0.00017648 204 1520578500 2018.03.09 06:55 1.77970000 1.77983000 1.77964000 1.77984000 1.77982004 0.00014689 91 1520578560 2018.03.09 06:56 1.77983000 1.77971000 1.77965000 1.77993000 1.77980956 0.00013800 175 1520578620 2018.03.09 06:57 1.77974000 1.77975000 1.77973000 1.77983000 1.77980388 0.00013512 42 1520578680 2018.03.09 06:58 1.77975000 1.77963000 1.77963000 1.77984000 1.77978732 0.00012809 63 1520578740 2018.03.09 06:59 1.77961000 1.77959000 1.77946000 1.77961000 1.77976853 0.00012494 95 1520578800 2018.03.09 07:00 1.77959000 1.77954000 1.77942000 1.77959000 1.77974677 0.00012324 78 1520578860 2018.03.09 07:01 1.77956000 1.77953000 1.77949000 1.77964000 1.77972612 0.00012164 92 1520578920 2018.03.09 07:02 1.77955000 1.77982000 1.77953000 1.77983000 1.77973506 0.00012519 124 1520578980 2018.03.09 07:03 1.77982000 1.77979000 1.77975000 1.77982000 1.77974029 0.00012627 47 1520579040 2018.03.09 07:04 1.77981000 1.77987000 1.77981000 1.77988000 1.77975265 0.00013467 105 1520579100 2018.03.09 07:05 1.77988000 1.77984000 1.77981000 1.77999000 1.77976097 0.00014057 62 1520579160 2018.03.09 07:06 1.77981000 1.77980000 1.77978000 1.77981000 1.77976468 0.00014290 14 1520579220 2018.03.09 07:07 1.77978000 1.77967000 1.77967000 1.77985000 1.77975567 0.00013732 35 1520579280 2018.03.09 07:08 1.77966000 1.77982000 1.77966000 1.77986000 1.77976179 0.00013327 83 1520579340 2018.03.09 07:09 1.77984000 1.77982000 1.77979000 1.77984000 1.77976734 0.00012602 48 1520579400 2018.03.09 07:10 1.77982000 1.77967000 1.77964000 1.78000000 1.77975807 0.00011522 78 1520579460 2018.03.09 07:11 1.77967000 1.77992000 1.77967000 1.77997000 1.77977349 0.00012036 95 1520579520 2018.03.09 07:12 1.77990000 1.77988000 1.77981000 1.77995000 1.77978363 0.00011787 90 1520579580 2018.03.09 07:13 1.77988000 1.77966000 1.77964000 1.77990000 1.77977186 0.00011566 76 1520579640 2018.03.09 07:14 1.77965000 1.77980000 1.77965000 1.77980000 1.77977454 0.00011532 38 1520579700 2018.03.09 07:15 1.77980000 1.77975000 1.77970000 1.77982000 1.77977220 0.00011417 72 1520579760 2018.03.09 07:16 1.77973000 1.77968000 1.77967000 1.77974000 1.77976342 0.00011315 36 1520579820 2018.03.09 07:17 1.77966000 1.77987000 1.77966000 1.77987000 1.77977357 0.00011742 37 1520579880 2018.03.09 07:18 1.77987000 1.77992000 1.77987000 1.77998000 1.77978752 0.00011978 53 1520579940 2018.03.09 07:19 1.77993000 1.77995000 1.77988000 1.78000000 1.77980299 0.00011912 50 1520580000 2018.03.09 07:20 1.77997000 1.77990000 1.77989000 1.78000000 1.77981223 0.00010667 46 1520580060 2018.03.09 07:21 1.77991000 1.77991000 1.77985000 1.77995000 1.77982154 0.00008872 50 1520580120 2018.03.09 07:22 1.77991000 1.78010000 1.77991000 1.78013000 1.77984806 0.00010932 101 1520580180 2018.03.09 07:23 1.78007000 1.78008000 1.78000000 1.78019000 1.77987015 0.00012277 124 1520580240 2018.03.09 07:24 1.78008000 1.78013000 1.78008000 1.78025000 1.77989490 0.00014013 92 1520580300 2018.03.09 07:25 1.78011000 1.78018000 1.78000000 1.78018000 1.77992205 0.00015919 87 1520580360 2018.03.09 07:26 1.78017000 1.78027000 1.78017000 1.78027000 1.77995519 0.00018242 109 1520580420 2018.03.09 07:27 1.78029000 1.78027000 1.78025000 1.78033000 1.77998517 0.00019140 89 1520580480 2018.03.09 07:28 1.78027000 1.78013000 1.78009000 1.78034000 1.77999896 0.00019399 77 1520580540 2018.03.09 07:29 1.78015000 1.78017000 1.78013000 1.78021000 1.78001525 0.00019739 35 1520580600 2018.03.09 07:30 1.78017000 1.78018000 1.78004000 1.78023000 1.78003094 0.00018835 106 1520580660 2018.03.09 07:31 1.78023000 1.78027000 1.78016000 1.78028000 1.78005371 0.00019854 56 1520580720 2018.03.09 07:32 1.78028000 1.78021000 1.78019000 1.78030000 1.78006860 0.00020078 52 1520580780 2018.03.09 07:33 1.78021000 1.78007000 1.78007000 1.78032000 1.78006873 0.00017880 56 1520580840 2018.03.09 07:34 1.78007000 1.77993000 1.77993000 1.78007000 1.78005552 0.00017018 62 1520580900 2018.03.09 07:35 1.77995000 1.77970000 1.77970000 1.77999000 1.78002166 0.00017640 88 1520580960 2018.03.09 07:36 1.77972000 1.77980000 1.77972000 1.77983000 1.78000055 0.00017165 161 1520581020 2018.03.09 07:37 1.77980000 1.77983000 1.77980000 1.77986000 1.77998431 0.00017871 113 1520581080 2018.03.09 07:38 1.77984000 1.77973000 1.77954000 1.77992000 1.77996009 0.00019563 87 1520581140 2018.03.09 07:39 1.77973000 1.77997000 1.77973000 1.78007000 1.77996103 0.00019524 90 1520581200 2018.03.09 07:40 1.77994000 1.78006000 1.77983000 1.78009000 1.77997046 0.00019194 96 1520581260 2018.03.09 07:41 1.78006000 1.77994000 1.77991000 1.78007000 1.77996756 0.00019283 70 1520581320 2018.03.09 07:42 1.77991000 1.77989000 1.77984000 1.77993000 1.77996017 0.00019426 53 1520581380 2018.03.09 07:43 1.77987000 1.77995000 1.77985000 1.77995000 1.77995920 0.00019279 26 1520581440 2018.03.09 07:44 1.77997000 1.77993000 1.77993000 1.78027000 1.77995642 0.00019006 89 1520581500 2018.03.09 07:45 1.77993000 1.77992000 1.77988000 1.78000000 1.77995295 0.00018460 77 1520581560 2018.03.09 07:46 1.77992000 1.77990000 1.77983000 1.78006000 1.77994791 0.00017210 117 1520581620 2018.03.09 07:47 1.77992000 1.77965000 1.77965000 1.78004000 1.77991954 0.00017448 97 1520581680 2018.03.09 07:48 1.77964000 1.77968000 1.77953000 1.77973000 1.77989672 0.00018030 85 1520581740 2018.03.09 07:49 1.77970000 1.77966000 1.77959000 1.77970000 1.77987418 0.00018122 36 1520581800 2018.03.09 07:50 1.77967000 1.77970000 1.77967000 1.77972000 1.77985759 0.00017454 29 1520581860 2018.03.09 07:51 1.77970000 1.77973000 1.77968000 1.77977000 1.77984544 0.00015179 65 1520581920 2018.03.09 07:52 1.77973000 1.77972000 1.77969000 1.77976000 1.77983349 0.00013094 72 1520581980 2018.03.09 07:53 1.77972000 1.77978000 1.77967000 1.77983000 1.77982840 0.00012007 131 1520582040 2018.03.09 07:54 1.77979000 1.77975000 1.77970000 1.77980000 1.77982093 0.00011856 63 1520582100 2018.03.09 07:55 1.77975000 1.77987000 1.77971000 1.77996000 1.77982560 0.00011596 122 1520582160 2018.03.09 07:56 1.77986000 1.77992000 1.77980000 1.77995000 1.77983459 0.00011781 71 1520582220 2018.03.09 07:57 1.77995000 1.77997000 1.77994000 1.78000000 1.77984749 0.00012217 38 1520582280 2018.03.09 07:58 1.77997000 1.78007000 1.77986000 1.78009000 1.77986868 0.00013010 72 1520582340 2018.03.09 07:59 1.78007000 1.78003000 1.78000000 1.78013000 1.77988405 0.00013543 29 1520582400 2018.03.09 08:00 1.78003000 1.78009000 1.77994000 1.78018000 1.77990366 0.00014262 278 1520582460 2018.03.09 08:01 1.78008000 1.78007000 1.78002000 1.78010000 1.77991950 0.00015220 268 1520582520 2018.03.09 08:02 1.78006000 1.78000000 1.77997000 1.78006000 1.77992717 0.00015579 143 1520582580 2018.03.09 08:03 1.78001000 1.77997000 1.77997000 1.78003000 1.77993125 0.00015753 218 1520582640 2018.03.09 08:04 1.77997000 1.78001000 1.77997000 1.78005000 1.77993875 0.00016135 186 1520582700 2018.03.09 08:05 1.78001000 1.78001000 1.77998000 1.78005000 1.77994553 0.00016470 238 1520582760 2018.03.09 08:06 1.78001000 1.78001000 1.78001000 1.78005000 1.77995167 0.00016738 84 1520582820 2018.03.09 08:07 1.78003000 1.78007000 1.78001000 1.78007000 1.77996294 0.00015917 295 1520582880 2018.03.09 08:08 1.78006000 1.78002000 1.78001000 1.78009000 1.77996838 0.00014820 209 1520582940 2018.03.09 08:09 1.78003000 1.78021000 1.78000000 1.78021000 1.77999139 0.00014664 196 1520583000 2018.03.09 08:10 1.78018000 1.78002000 1.77999000 1.78021000 1.77999411 0.00013208 224 1520583060 2018.03.09 08:11 1.78002000 1.77982000 1.77982000 1.78002000 1.77997753 0.00012233 66 1520583120 2018.03.09 08:12 1.77982000 1.77983000 1.77982000 1.77988000 1.77996348 0.00011354 28 1520583180 2018.03.09 08:13 1.77983000 1.77985000 1.77980000 1.77992000 1.77995267 0.00011097 35 1520583240 2018.03.09 08:14 1.77985000 1.77973000 1.77970000 1.77988000 1.77993147 0.00011952 53 1520583300 2018.03.09 08:15 1.77981000 1.77974000 1.77974000 1.77991000 1.77991323 0.00013319 101 1520583360 2018.03.09 08:16 1.77975000 1.77973000 1.77971000 1.77977000 1.77989578 0.00014642 36 1520583420 2018.03.09 08:17 1.77973000 1.77960000 1.77956000 1.77975000 1.77986761 0.00017044 63 1520583480 2018.03.09 08:18 1.77960000 1.77966000 1.77959000 1.77968000 1.77984784 0.00017821 41 1520583540 2018.03.09 08:19 1.77966000 1.77951000 1.77951000 1.77966000 1.77981566 0.00020009 74 1520583600 2018.03.09 08:20 1.77952000 1.77945000 1.77945000 1.77957000 1.77978084 0.00021827 67 1520583660 2018.03.09 08:21 1.77947000 1.77965000 1.77945000 1.77967000 1.77976838 0.00021461 102 1520583720 2018.03.09 08:22 1.77965000 1.77964000 1.77959000 1.77972000 1.77975615 0.00021394 65 1520583780 2018.03.09 08:23 1.77964000 1.77959000 1.77959000 1.77964000 1.77974033 0.00021620 20 1520583840 2018.03.09 08:24 1.77959000 1.77974000 1.77955000 1.77974000 1.77974030 0.00020762 109 1520583900 2018.03.09 08:25 1.77973000 1.77966000 1.77965000 1.77976000 1.77973265 0.00020101 40 1520583960 2018.03.09 08:26 1.77967000 1.77977000 1.77960000 1.77977000 1.77973621 0.00019083 70 1520584020 2018.03.09 08:27 1.77977000 1.77952000 1.77951000 1.77981000 1.77971561 0.00018341 120 1520584080 2018.03.09 08:28 1.77950000 1.77957000 1.77949000 1.77959000 1.77970175 0.00017386 86 1520584140 2018.03.09 08:29 1.77954000 1.77952000 1.77942000 1.77956000 1.77968444 0.00013605 125 1520584200 2018.03.09 08:30 1.77952000 1.77957000 1.77949000 1.77962000 1.77967354 0.00011431 106 1520584260 2018.03.09 08:31 1.77955000 1.77959000 1.77955000 1.77972000 1.77966558 0.00010940 93 1520584320 2018.03.09 08:32 1.77959000 1.77966000 1.77952000 1.77972000 1.77966505 0.00010290 300 1520584380 2018.03.09 08:33 1.77966000 1.77965000 1.77958000 1.77971000 1.77966362 0.00009372 226 1520584440 2018.03.09 08:34 1.77965000 1.77969000 1.77962000 1.77978000 1.77966613 0.00009378 242 1520584500 2018.03.09 08:35 1.77969000 1.77964000 1.77955000 1.77969000 1.77966364 0.00009130 118 1520584560 2018.03.09 08:36 1.77964000 1.77954000 1.77951000 1.77964000 1.77965187 0.00008820 37 1520584620 2018.03.09 08:37 1.77954000 1.77959000 1.77952000 1.77960000 1.77964597 0.00008593 50 1520584680 2018.03.09 08:38 1.77960000 1.77965000 1.77958000 1.77966000 1.77964636 0.00008603 99 1520584740 2018.03.09 08:39 1.77963000 1.77957000 1.77956000 1.77964000 1.77963909 0.00007957 68 1520584800 2018.03.09 08:40 1.77957000 1.77963000 1.77956000 1.77967000 1.77963822 0.00006722 70 1520584860 2018.03.09 08:41 1.77964000 1.77939000 1.77939000 1.77967000 1.77961458 0.00008228 89 1520584920 2018.03.09 08:42 1.77937000 1.77928000 1.77917000 1.77939000 1.77958272 0.00010885 81 1520584980 2018.03.09 08:43 1.77928000 1.77926000 1.77925000 1.77935000 1.77955198 0.00013226 54 1520585040 2018.03.09 08:44 1.77926000 1.77927000 1.77926000 1.77943000 1.77952513 0.00014272 43 1520585100 2018.03.09 08:45 1.77926000 1.77926000 1.77918000 1.77926000 1.77949988 0.00015462 63 1520585160 2018.03.09 08:46 1.77925000 1.77932000 1.77923000 1.77939000 1.77948274 0.00014989 67 1520585220 2018.03.09 08:47 1.77933000 1.77932000 1.77924000 1.77935000 1.77946724 0.00015636 82 1520585280 2018.03.09 08:48 1.77931000 1.77926000 1.77918000 1.77932000 1.77944751 0.00016456 80 1520585340 2018.03.09 08:49 1.77928000 1.77931000 1.77925000 1.77940000 1.77943441 0.00016908 67 1520585400 2018.03.09 08:50 1.77933000 1.77947000 1.77933000 1.77953000 1.77943780 0.00016589 35 1520585460 2018.03.09 08:51 1.77948000 1.77949000 1.77942000 1.77953000 1.77944277 0.00016210 51 1520585520 2018.03.09 08:52 1.77949000 1.77949000 1.77945000 1.77950000 1.77944727 0.00015476 16 1520585580 2018.03.09 08:53 1.77949000 1.77946000 1.77942000 1.77955000 1.77944848 0.00014802 67 1520585640 2018.03.09 08:54 1.77946000 1.77938000 1.77934000 1.77948000 1.77944196 0.00013790 48 1520585700 2018.03.09 08:55 1.77936000 1.77932000 1.77929000 1.77939000 1.77943034 0.00013138 74 1520585760 2018.03.09 08:56 1.77931000 1.77931000 1.77930000 1.77935000 1.77941888 0.00012983 33 1520585820 2018.03.09 08:57 1.77930000 1.77926000 1.77924000 1.77930000 1.77940375 0.00012592 13 1520585880 2018.03.09 08:58 1.77926000 1.77937000 1.77925000 1.77939000 1.77940054 0.00011261 21 1520585940 2018.03.09 08:59 1.77937000 1.77943000 1.77928000 1.77944000 1.77940334 0.00010725 44 1520586000 2018.03.09 09:00 1.77941000 1.77901000 1.77897000 1.77942000 1.77936588 0.00011315 126 1520586060 2018.03.09 09:01 1.77898000 1.77897000 1.77893000 1.77908000 1.77932818 0.00013404 88 1520586120 2018.03.09 09:02 1.77897000 1.77935000 1.77893000 1.77935000 1.77933026 0.00013391 223 1520586180 2018.03.09 09:03 1.77935000 1.77920000 1.77917000 1.77939000 1.77931785 0.00013508 192 1520586240 2018.03.09 09:04 1.77917000 1.77931000 1.77915000 1.77944000 1.77931710 0.00013465 214 1520586300 2018.03.09 09:05 1.77935000 1.77944000 1.77935000 1.77950000 1.77932881 0.00013679 121 1520586360 2018.03.09 09:06 1.77946000 1.77946000 1.77942000 1.77949000 1.77934130 0.00014029 53 1520586420 2018.03.09 09:07 1.77944000 1.77953000 1.77944000 1.77966000 1.77935927 0.00014756 95 1520586480 2018.03.09 09:08 1.77954000 1.77938000 1.77938000 1.77956000 1.77936125 0.00014613 104 1520586540 2018.03.09 09:09 1.77937000 1.77973000 1.77937000 1.77974000 1.77939637 0.00016965 99 1520586600 2018.03.09 09:10 1.77974000 1.77973000 1.77966000 1.77975000 1.77942814 0.00018990 66 1520586660 2018.03.09 09:11 1.77973000 1.77963000 1.77961000 1.77981000 1.77944737 0.00019955 66 1520586720 2018.03.09 09:12 1.77967000 1.77951000 1.77941000 1.77968000 1.77945333 0.00020164 125 1520586780 2018.03.09 09:13 1.77952000 1.77968000 1.77943000 1.77968000 1.77947492 0.00021446 103 1520586840 2018.03.09 09:14 1.77968000 1.78009000 1.77968000 1.78012000 1.77953350 0.00026927 155 1520586900 2018.03.09 09:15 1.78007000 1.77994000 1.77993000 1.78007000 1.77957221 0.00029185 137 1520586960 2018.03.09 09:16 1.77993000 1.78006000 1.77993000 1.78009000 1.77961867 0.00031958 175 1520587020 2018.03.09 09:17 1.78007000 1.78034000 1.78006000 1.78036000 1.77968737 0.00036711 113 1520587080 2018.03.09 09:18 1.78034000 1.78030000 1.78010000 1.78038000 1.77974571 0.00040196 128 1520587140 2018.03.09 09:19 1.78030000 1.78039000 1.78026000 1.78054000 1.77980707 0.00043881 196 1520587200 2018.03.09 09:20 1.78043000 1.78016000 1.78012000 1.78053000 1.77984069 0.00041793 108 1520587260 2018.03.09 09:21 1.78016000 1.78035000 1.78012000 1.78037000 1.77988919 0.00039758 127 1520587320 2018.03.09 09:22 1.78039000 1.78022000 1.78015000 1.78053000 1.77992070 0.00039268 207 1520587380 2018.03.09 09:23 1.78022000 1.78011000 1.77981000 1.78022000 1.77993873 0.00036366 198 1520587440 2018.03.09 09:24 1.78010000 1.78006000 1.78000000 1.78019000 1.77995028 0.00033782 111 1520587500 2018.03.09 09:25 1.78006000 1.78012000 1.77998000 1.78015000 1.77996644 0.00032117 83 1520587560 2018.03.09 09:26 1.78012000 1.78030000 1.78012000 1.78043000 1.77999821 0.00030974 99 1520587620 2018.03.09 09:27 1.78028000 1.78041000 1.78012000 1.78041000 1.78003743 0.00030472 129 1520587680 2018.03.09 09:28 1.78041000 1.78069000 1.78032000 1.78074000 1.78009958 0.00029957 169 1520587740 2018.03.09 09:29 1.78069000 1.78056000 1.78053000 1.78080000 1.78014343 0.00030422 220 1520587800 2018.03.09 09:30 1.78056000 1.78076000 1.78054000 1.78079000 1.78020215 0.00031889 223 1520587860 2018.03.09 09:31 1.78077000 1.78041000 1.78040000 1.78082000 1.78022194 0.00029505 146 1520587920 2018.03.09 09:32 1.78043000 1.78028000 1.78026000 1.78043000 1.78022747 0.00024793 79 1520587980 2018.03.09 09:33 1.78030000 1.78006000 1.78006000 1.78032000 1.78021152 0.00022323 114 1520588040 2018.03.09 09:34 1.78005000 1.77999000 1.77996000 1.78006000 1.78019042 0.00023386 132 1520588100 2018.03.09 09:35 1.78000000 1.77979000 1.77979000 1.78023000 1.78015229 0.00025874 158 1520588160 2018.03.09 09:36 1.77979000 1.77984000 1.77970000 1.77997000 1.78012255 0.00028019 177 1520588220 2018.03.09 09:37 1.77984000 1.77984000 1.77959000 1.77993000 1.78009564 0.00029453 168 1520588280 2018.03.09 09:38 1.77984000 1.77987000 1.77981000 1.77997000 1.78007415 0.00030431 106 1520588340 2018.03.09 09:39 1.77988000 1.78003000 1.77987000 1.78014000 1.78006994 0.00029787 81 1520588400 2018.03.09 09:40 1.78003000 1.78015000 1.78003000 1.78022000 1.78007757 0.00029469 71 1520588460 2018.03.09 09:41 1.78015000 1.78019000 1.78001000 1.78026000 1.78008828 0.00028565 156 1520588520 2018.03.09 09:42 1.78019000 1.78028000 1.78015000 1.78031000 1.78010654 0.00028159 96 1520588580 2018.03.09 09:43 1.78025000 1.78032000 1.78020000 1.78047000 1.78012687 0.00027980 171 1520588640 2018.03.09 09:44 1.78034000 1.78043000 1.78034000 1.78078000 1.78015574 0.00027990 182 1520588700 2018.03.09 09:45 1.78039000 1.78039000 1.78025000 1.78049000 1.78017805 0.00027970 194 1520588760 2018.03.09 09:46 1.78041000 1.78047000 1.78038000 1.78054000 1.78020585 0.00028141 82 1520588820 2018.03.09 09:47 1.78049000 1.78077000 1.78046000 1.78078000 1.78025958 0.00030086 105 1520588880 2018.03.09 09:48 1.78076000 1.78076000 1.78063000 1.78086000 1.78030724 0.00030993 158 1520588940 2018.03.09 09:49 1.78078000 1.78098000 1.78069000 1.78098000 1.78037131 0.00035074 103 1520589000 2018.03.09 09:50 1.78099000 1.78133000 1.78098000 1.78133000 1.78046262 0.00042560 153 1520589060 2018.03.09 09:51 1.78131000 1.78134000 1.78114000 1.78138000 1.78054618 0.00049434 165 1520589120 2018.03.09 09:52 1.78134000 1.78121000 1.78107000 1.78138000 1.78060940 0.00053394 163 1520589180 2018.03.09 09:53 1.78119000 1.78117000 1.78107000 1.78124000 1.78066279 0.00055207 146 1520589240 2018.03.09 09:54 1.78116000 1.78113000 1.78098000 1.78137000 1.78070728 0.00055519 90 1520589300 2018.03.09 09:55 1.78113000 1.78091000 1.78089000 1.78113000 1.78072659 0.00052333 98 1520589360 2018.03.09 09:56 1.78091000 1.78084000 1.78080000 1.78096000 1.78073739 0.00048747 74 1520589420 2018.03.09 09:57 1.78084000 1.78105000 1.78082000 1.78110000 1.78076716 0.00045442 229 1520589480 2018.03.09 09:58 1.78105000 1.78107000 1.78084000 1.78113000 1.78079601 0.00041614 152 1520589540 2018.03.09 09:59 1.78110000 1.78132000 1.78105000 1.78135000 1.78084591 0.00039888 197 1520589600 2018.03.09 10:00 1.78132000 1.78137000 1.78132000 1.78201000 1.78089582 0.00038609 328 1520589660 2018.03.09 10:01 1.78138000 1.78158000 1.78138000 1.78170000 1.78096098 0.00038284 189 1520589720 2018.03.09 10:02 1.78157000 1.78220000 1.78156000 1.78223000 1.78107898 0.00044419 180 1520589780 2018.03.09 10:03 1.78220000 1.78148000 1.78146000 1.78228000 1.78111718 0.00042090 191 1520589840 2018.03.09 10:04 1.78146000 1.78144000 1.78127000 1.78156000 1.78114792 0.00039783 145 1520589900 2018.03.09 10:05 1.78145000 1.78144000 1.78138000 1.78167000 1.78117574 0.00036343 337 1520589960 2018.03.09 10:06 1.78142000 1.78160000 1.78123000 1.78178000 1.78121614 0.00033444 184 1520590020 2018.03.09 10:07 1.78160000 1.78134000 1.78123000 1.78164000 1.78122794 0.00031834 184 1520590080 2018.03.09 10:08 1.78134000 1.78125000 1.78099000 1.78137000 1.78123004 0.00030018 121 1520590140 2018.03.09 10:09 1.78125000 1.78128000 1.78123000 1.78138000 1.78123480 0.00029377 92 1520590200 2018.03.09 10:10 1.78128000 1.78112000 1.78109000 1.78138000 1.78122387 0.00029699 109 1520590260 2018.03.09 10:11 1.78112000 1.78082000 1.78082000 1.78113000 1.78118540 0.00031868 193 1520590320 2018.03.09 10:12 1.78083000 1.78076000 1.78071000 1.78094000 1.78114489 0.00034372 217 1520590380 2018.03.09 10:13 1.78073000 1.78076000 1.78067000 1.78095000 1.78110823 0.00036563 247 1520590440 2018.03.09 10:14 1.78072000 1.78066000 1.78063000 1.78086000 1.78106554 0.00039320 145 1520590500 2018.03.09 10:15 1.78065000 1.78056000 1.78055000 1.78087000 1.78101740 0.00042562 227 1520590560 2018.03.09 10:16 1.78056000 1.78046000 1.78045000 1.78075000 1.78096431 0.00046366 209 1520590620 2018.03.09 10:17 1.78044000 1.78019000 1.78011000 1.78045000 1.78089057 0.00052460 165 1520590680 2018.03.09 10:18 1.78019000 1.78028000 1.77988000 1.78043000 1.78083242 0.00056520 178 1520590740 2018.03.09 10:19 1.78028000 1.78010000 1.78010000 1.78031000 1.78076266 0.00060617 101 1520590800 2018.03.09 10:20 1.78010000 1.78012000 1.78002000 1.78025000 1.78070146 0.00063168 126 1520590860 2018.03.09 10:21 1.78013000 1.77974000 1.77961000 1.78013000 1.78060989 0.00066913 104 1520590920 2018.03.09 10:22 1.77974000 1.77967000 1.77962000 1.77982000 1.78052038 0.00063182 159 1520590980 2018.03.09 10:23 1.77965000 1.77945000 1.77945000 1.77974000 1.78041844 0.00066908 142 1520591040 2018.03.09 10:24 1.77945000 1.77943000 1.77932000 1.77947000 1.78032430 0.00069156 69 1520591100 2018.03.09 10:25 1.77943000 1.77938000 1.77907000 1.77946000 1.78023437 0.00070073 136 1520591160 2018.03.09 10:26 1.77938000 1.77940000 1.77933000 1.77957000 1.78015490 0.00067487 87 1520591220 2018.03.09 10:27 1.77940000 1.77927000 1.77925000 1.77940000 1.78007063 0.00066707 103 1520591280 2018.03.09 10:28 1.77927000 1.77934000 1.77925000 1.77936000 1.78000104 0.00064541 75 1520591340 2018.03.09 10:29 1.77932000 1.77911000 1.77911000 1.77937000 1.77991618 0.00062189 128 1520591400 2018.03.09 10:30 1.77911000 1.77916000 1.77904000 1.77933000 1.77984416 0.00059202 106 1520591460 2018.03.09 10:31 1.77918000 1.77940000 1.77918000 1.77947000 1.77980186 0.00056218 69 1520591520 2018.03.09 10:32 1.77941000 1.77956000 1.77937000 1.77965000 1.77977883 0.00052307 126 1520591580 2018.03.09 10:33 1.77959000 1.77974000 1.77959000 1.77986000 1.77977513 0.00047471 133 1520591640 2018.03.09 10:34 1.77972000 1.77980000 1.77972000 1.77986000 1.77977750 0.00043192 131 1520591700 2018.03.09 10:35 1.77980000 1.78001000 1.77977000 1.78010000 1.77979964 0.00040426 150 1520591760 2018.03.09 10:36 1.78001000 1.77996000 1.77974000 1.78007000 1.77981491 0.00038412 150 1520591820 2018.03.09 10:37 1.77996000 1.77995000 1.77993000 1.78011000 1.77982778 0.00038210 78 1520591880 2018.03.09 10:38 1.77995000 1.77953000 1.77953000 1.78003000 1.77979942 0.00035838 108 1520591940 2018.03.09 10:39 1.77953000 1.77936000 1.77930000 1.77960000 1.77975757 0.00034064 80 1520592000 2018.03.09 10:40 1.77936000 1.77915000 1.77915000 1.77942000 1.77969971 0.00032224 61 1520592060 2018.03.09 10:41 1.77917000 1.77929000 1.77917000 1.77932000 1.77966069 0.00031294 73 1520592120 2018.03.09 10:42 1.77928000 1.77898000 1.77892000 1.77930000 1.77959586 0.00031580 148 1520592180 2018.03.09 10:43 1.77898000 1.77865000 1.77865000 1.77912000 1.77950578 0.00034708 122 1520592240 2018.03.09 10:44 1.77867000 1.77865000 1.77847000 1.77868000 1.77942427 0.00037903 111 1520592300 2018.03.09 10:45 1.77865000 1.77841000 1.77840000 1.77879000 1.77932768 0.00043276 144 1520592360 2018.03.09 10:46 1.77843000 1.77825000 1.77821000 1.77843000 1.77922504 0.00049551 120 1520592420 2018.03.09 10:47 1.77827000 1.77869000 1.77827000 1.77873000 1.77917408 0.00051462 101 1520592480 2018.03.09 10:48 1.77869000 1.77862000 1.77850000 1.77873000 1.77912131 0.00053456 175 1520592540 2018.03.09 10:49 1.77863000 1.77776000 1.77751000 1.77865000 1.77899167 0.00063373 195 1520592600 2018.03.09 10:50 1.77777000 1.77785000 1.77776000 1.77808000 1.77888294 0.00070463 174 1520592660 2018.03.09 10:51 1.77785000 1.77817000 1.77785000 1.77825000 1.77881504 0.00072914 105 1520592720 2018.03.09 10:52 1.77821000 1.77822000 1.77819000 1.77836000 1.77875837 0.00073507 102 1520592780 2018.03.09 10:53 1.77824000 1.77808000 1.77781000 1.77824000 1.77869376 0.00073050 190 1520592840 2018.03.09 10:54 1.77805000 1.77825000 1.77805000 1.77835000 1.77865150 0.00070166 75 1520592900 2018.03.09 10:55 1.77827000 1.77826000 1.77816000 1.77843000 1.77861421 0.00064267 176 1520592960 2018.03.09 10:56 1.77828000 1.77854000 1.77819000 1.77864000 1.77860714 0.00056838 155 1520593020 2018.03.09 10:57 1.77853000 1.77843000 1.77837000 1.77866000 1.77859027 0.00048276 125 1520593080 2018.03.09 10:58 1.77839000 1.77813000 1.77811000 1.77847000 1.77854644 0.00043859 121 1520593140 2018.03.09 10:59 1.77814000 1.77789000 1.77789000 1.77830000 1.77848392 0.00041000 126 1520593200 2018.03.09 11:00 1.77789000 1.77806000 1.77786000 1.77808000 1.77844355 0.00038268 105 1520593260 2018.03.09 11:01 1.77806000 1.77830000 1.77803000 1.77831000 1.77842988 0.00032890 125 1520593320 2018.03.09 11:02 1.77832000 1.77853000 1.77828000 1.77855000 1.77843941 0.00031042 132 1520593380 2018.03.09 11:03 1.77856000 1.77837000 1.77828000 1.77870000 1.77843280 0.00030369 159 1520593440 2018.03.09 11:04 1.77838000 1.77815000 1.77808000 1.77839000 1.77840587 0.00029093 188 1520593500 2018.03.09 11:05 1.77815000 1.77828000 1.77809000 1.77839000 1.77839388 0.00028571 127 1520593560 2018.03.09 11:06 1.77828000 1.77812000 1.77774000 1.77833000 1.77836780 0.00027702 320 1520593620 2018.03.09 11:07 1.77812000 1.77813000 1.77781000 1.77815000 1.77834515 0.00026001 169 1520593680 2018.03.09 11:08 1.77812000 1.77819000 1.77811000 1.77836000 1.77833037 0.00024603 172 1520593740 2018.03.09 11:09 1.77818000 1.77798000 1.77776000 1.77818000 1.77829700 0.00020636 198 1520593800 2018.03.09 11:10 1.77794000 1.77814000 1.77794000 1.77823000 1.77828205 0.00017742 181 1520593860 2018.03.09 11:11 1.77812000 1.77753000 1.77743000 1.77812000 1.77821043 0.00022248 192 1520593920 2018.03.09 11:12 1.77756000 1.77733000 1.77716000 1.77756000 1.77812658 0.00028731 194 1520593980 2018.03.09 11:13 1.77732000 1.77763000 1.77731000 1.77764000 1.77807928 0.00030924 178 1520594040 2018.03.09 11:14 1.77764000 1.77770000 1.77746000 1.77771000 1.77804316 0.00032100 175 1520594100 2018.03.09 11:15 1.77776000 1.77809000 1.77770000 1.77821000 1.77804762 0.00031706 108 1520594160 2018.03.09 11:16 1.77808000 1.77787000 1.77787000 1.77819000 1.77803071 0.00030016 87 1520594220 2018.03.09 11:17 1.77783000 1.77738000 1.77735000 1.77794000 1.77796873 0.00031952 90 1520594280 2018.03.09 11:18 1.77739000 1.77732000 1.77725000 1.77759000 1.77790695 0.00035111 111 1520594340 2018.03.09 11:19 1.77728000 1.77725000 1.77717000 1.77746000 1.77784438 0.00038739 92 1520594400 2018.03.09 11:20 1.77729000 1.77687000 1.77687000 1.77745000 1.77775158 0.00045427 141 1520594460 2018.03.09 11:21 1.77692000 1.77698000 1.77672000 1.77707000 1.77767810 0.00048211 60 1520594520 2018.03.09 11:22 1.77701000 1.77688000 1.77688000 1.77722000 1.77760209 0.00048841 160 1520594580 2018.03.09 11:23 1.77687000 1.77702000 1.77687000 1.77717000 1.77754665 0.00048322 82 1520594640 2018.03.09 11:24 1.77702000 1.77688000 1.77682000 1.77707000 1.77748316 0.00049557 72 1520594700 2018.03.09 11:25 1.77688000 1.77712000 1.77686000 1.77715000 1.77744858 0.00047352 149 1520594760 2018.03.09 11:26 1.77711000 1.77735000 1.77710000 1.77747000 1.77743919 0.00045042 80 1520594820 2018.03.09 11:27 1.77734000 1.77748000 1.77734000 1.77748000 1.77744307 0.00042313 32 1520594880 2018.03.09 11:28 1.77755000 1.77774000 1.77755000 1.77783000 1.77747135 0.00039656 82 1520594940 2018.03.09 11:29 1.77774000 1.77783000 1.77770000 1.77812000 1.77750551 0.00039429 172 1520595000 2018.03.09 11:30 1.77783000 1.77714000 1.77666000 1.77783000 1.77747070 0.00036573 316 1520595060 2018.03.09 11:31 1.77714000 1.77734000 1.77695000 1.77736000 1.77745825 0.00036309 168 1520595120 2018.03.09 11:32 1.77734000 1.77759000 1.77724000 1.77761000 1.77747080 0.00036630 170 1520595180 2018.03.09 11:33 1.77762000 1.77839000 1.77761000 1.77839000 1.77755834 0.00043965 237 1520595240 2018.03.09 11:34 1.77838000 1.77839000 1.77829000 1.77902000 1.77763755 0.00050102 213 1520595300 2018.03.09 11:35 1.77837000 1.77828000 1.77807000 1.77837000 1.77769873 0.00053619 91 1520595360 2018.03.09 11:36 1.77827000 1.77807000 1.77789000 1.77827000 1.77773409 0.00055741 104 1520595420 2018.03.09 11:37 1.77808000 1.77857000 1.77808000 1.77871000 1.77781370 0.00061570 173 1520595480 2018.03.09 11:38 1.77857000 1.77856000 1.77844000 1.77865000 1.77788478 0.00065734 120 1520595540 2018.03.09 11:39 1.77855000 1.77796000 1.77795000 1.77855000 1.77789194 0.00064502 214 1520595600 2018.03.09 11:40 1.77797000 1.77857000 1.77797000 1.77861000 1.77795652 0.00064410 177 1520595660 2018.03.09 11:41 1.77858000 1.77868000 1.77856000 1.77874000 1.77802542 0.00064868 112 1520595720 2018.03.09 11:42 1.77868000 1.77859000 1.77859000 1.77896000 1.77807919 0.00062443 177 1520595780 2018.03.09 11:43 1.77859000 1.77874000 1.77859000 1.77880000 1.77814213 0.00061170 112 1520595840 2018.03.09 11:44 1.77874000 1.77848000 1.77848000 1.77878000 1.77817430 0.00055464 98 1520595900 2018.03.09 11:45 1.77848000 1.77844000 1.77806000 1.77848000 1.77819961 0.00050941 166 1520595960 2018.03.09 11:46 1.77843000 1.77842000 1.77838000 1.77856000 1.77822060 0.00047729 84 1520596020 2018.03.09 11:47 1.77840000 1.77832000 1.77832000 1.77861000 1.77823007 0.00044862 87 1520596080 2018.03.09 11:48 1.77829000 1.77817000 1.77812000 1.77829000 1.77822434 0.00043523 74 1520596140 2018.03.09 11:49 1.77819000 1.77770000 1.77770000 1.77823000 1.77817441 0.00044436 82 1520596200 2018.03.09 11:50 1.77774000 1.77790000 1.77767000 1.77790000 1.77814827 0.00039087 61 1520596260 2018.03.09 11:51 1.77792000 1.77783000 1.77783000 1.77794000 1.77811796 0.00036638 74 1520596320 2018.03.09 11:52 1.77783000 1.77797000 1.77775000 1.77806000 1.77810387 0.00035603 88 1520596380 2018.03.09 11:53 1.77800000 1.77801000 1.77780000 1.77806000 1.77809493 0.00035550 141 1520596440 2018.03.09 11:54 1.77801000 1.77793000 1.77784000 1.77811000 1.77807922 0.00035889 110 1520596500 2018.03.09 11:55 1.77790000 1.77749000 1.77749000 1.77799000 1.77802311 0.00040385 118 1520596560 2018.03.09 11:56 1.77749000 1.77739000 1.77737000 1.77758000 1.77796281 0.00045421 117 1520596620 2018.03.09 11:57 1.77739000 1.77709000 1.77709000 1.77751000 1.77787969 0.00050762 139 1520596680 2018.03.09 11:58 1.77708000 1.77717000 1.77689000 1.77718000 1.77781210 0.00053507 150 1520596740 2018.03.09 11:59 1.77715000 1.77748000 1.77712000 1.77759000 1.77778047 0.00055206 148 1520596800 2018.03.09 12:00 1.77752000 1.77732000 1.77731000 1.77773000 1.77773661 0.00054911 166 1520596860 2018.03.09 12:01 1.77732000 1.77710000 1.77703000 1.77737000 1.77767598 0.00054588 70 1520596920 2018.03.09 12:02 1.77712000 1.77697000 1.77697000 1.77715000 1.77760875 0.00054936 78 1520596980 2018.03.09 12:03 1.77698000 1.77715000 1.77697000 1.77721000 1.77756506 0.00050957 83 1520597040 2018.03.09 12:04 1.77716000 1.77711000 1.77708000 1.77737000 1.77752172 0.00048706 107 1520597100 2018.03.09 12:05 1.77714000 1.77675000 1.77675000 1.77721000 1.77744822 0.00048619 118 1520597160 2018.03.09 12:06 1.77675000 1.77680000 1.77664000 1.77689000 1.77738649 0.00046714 132 1520597220 2018.03.09 12:07 1.77680000 1.77673000 1.77660000 1.77688000 1.77732396 0.00044963 149 1520597280 2018.03.09 12:08 1.77673000 1.77709000 1.77672000 1.77714000 1.77730168 0.00041319 119 1520597340 2018.03.09 12:09 1.77709000 1.77692000 1.77686000 1.77715000 1.77726533 0.00041474 99 1520597400 2018.03.09 12:10 1.77688000 1.77698000 1.77678000 1.77699000 1.77723816 0.00039573 102 1520597460 2018.03.09 12:11 1.77698000 1.77730000 1.77689000 1.77732000 1.77724405 0.00037326 135 1520597520 2018.03.09 12:12 1.77730000 1.77704000 1.77704000 1.77730000 1.77722461 0.00033670 105 1520597580 2018.03.09 12:13 1.77704000 1.77718000 1.77704000 1.77719000 1.77722036 0.00028637 77 1520597640 2018.03.09 12:14 1.77719000 1.77721000 1.77710000 1.77727000 1.77721938 0.00023796 132 1520597700 2018.03.09 12:15 1.77721000 1.77756000 1.77721000 1.77760000 1.77725182 0.00025779 105 1520597760 2018.03.09 12:16 1.77757000 1.77789000 1.77742000 1.77790000 1.77731260 0.00032079 127 1520597820 2018.03.09 12:17 1.77791000 1.77773000 1.77773000 1.77818000 1.77735235 0.00034892 106 1520597880 2018.03.09 12:18 1.77773000 1.77809000 1.77770000 1.77826000 1.77742260 0.00041330 133 1520597940 2018.03.09 12:19 1.77809000 1.77809000 1.77795000 1.77828000 1.77748616 0.00046781 111 1520598000 2018.03.09 12:20 1.77809000 1.77788000 1.77771000 1.77813000 1.77752367 0.00049214 78 1520598060 2018.03.09 12:21 1.77789000 1.77809000 1.77786000 1.77811000 1.77757761 0.00052276 110 1520598120 2018.03.09 12:22 1.77810000 1.77796000 1.77792000 1.77813000 1.77761403 0.00052729 63 1520598180 2018.03.09 12:23 1.77798000 1.77808000 1.77792000 1.77809000 1.77765840 0.00054494 52 1520598240 2018.03.09 12:24 1.77809000 1.77796000 1.77792000 1.77853000 1.77768713 0.00054619 111 1520598300 2018.03.09 12:25 1.77795000 1.77811000 1.77786000 1.77831000 1.77772740 0.00052656 117 1520598360 2018.03.09 12:26 1.77815000 1.77801000 1.77796000 1.77824000 1.77775432 0.00049609 101 1520598420 2018.03.09 12:27 1.77801000 1.77796000 1.77785000 1.77806000 1.77777390 0.00044719 60 1520598480 2018.03.09 12:28 1.77796000 1.77800000 1.77776000 1.77805000 1.77779544 0.00042744 85 1520598540 2018.03.09 12:29 1.77800000 1.77805000 1.77797000 1.77807000 1.77781968 0.00038731 86 1520598600 2018.03.09 12:30 1.77806000 1.77791000 1.77791000 1.77824000 1.77782828 0.00033983 119 1520598660 2018.03.09 12:31 1.77794000 1.77777000 1.77767000 1.77798000 1.77782273 0.00031896 74 1520598720 2018.03.09 12:32 1.77777000 1.77768000 1.77752000 1.77780000 1.77780914 0.00027080 117 1520598780 2018.03.09 12:33 1.77768000 1.77795000 1.77768000 1.77805000 1.77782255 0.00022870 125 1520598840 2018.03.09 12:34 1.77794000 1.77794000 1.77788000 1.77829000 1.77783374 0.00017841 181 1520598900 2018.03.09 12:35 1.77798000 1.77828000 1.77795000 1.77834000 1.77787624 0.00016774 77 1520598960 2018.03.09 12:36 1.77830000 1.77828000 1.77822000 1.77836000 1.77791469 0.00017009 92 1520599020 2018.03.09 12:37 1.77828000 1.77840000 1.77828000 1.77842000 1.77796091 0.00017603 88 1520599080 2018.03.09 12:38 1.77842000 1.77815000 1.77815000 1.77842000 1.77797892 0.00017283 49 1520599140 2018.03.09 12:39 1.77815000 1.77802000 1.77799000 1.77815000 1.77798283 0.00017029 67 1520599200 2018.03.09 12:40 1.77802000 1.77802000 1.77792000 1.77823000 1.77798637 0.00016796 152 1520599260 2018.03.09 12:41 1.77802000 1.77801000 1.77800000 1.77809000 1.77798862 0.00016590 67 1520599320 2018.03.09 12:42 1.77801000 1.77801000 1.77798000 1.77810000 1.77799066 0.00016536 128 1520599380 2018.03.09 12:43 1.77801000 1.77811000 1.77801000 1.77822000 1.77800203 0.00016392 70 1520599440 2018.03.09 12:44 1.77812000 1.77814000 1.77797000 1.77827000 1.77801517 0.00016403 152 1520599500 2018.03.09 12:45 1.77814000 1.77808000 1.77790000 1.77814000 1.77802134 0.00016253 128 1520599560 2018.03.09 12:46 1.77810000 1.77805000 1.77794000 1.77814000 1.77802407 0.00016234 107 1520599620 2018.03.09 12:47 1.77805000 1.77792000 1.77776000 1.77805000 1.77801416 0.00016455 130 1520599680 2018.03.09 12:48 1.77792000 1.77755000 1.77752000 1.77792000 1.77796995 0.00019989 133 1520599740 2018.03.09 12:49 1.77755000 1.77764000 1.77755000 1.77786000 1.77793853 0.00021834 116 1520599800 2018.03.09 12:50 1.77764000 1.77779000 1.77735000 1.77779000 1.77792438 0.00022444 162 1520599860 2018.03.09 12:51 1.77779000 1.77765000 1.77765000 1.77785000 1.77789825 0.00023816 95 1520599920 2018.03.09 12:52 1.77765000 1.77799000 1.77765000 1.77804000 1.77790699 0.00023038 69 1520599980 2018.03.09 12:53 1.77799000 1.77796000 1.77780000 1.77800000 1.77791204 0.00022850 77 1520600040 2018.03.09 12:54 1.77796000 1.77754000 1.77754000 1.77796000 1.77787661 0.00025521 91 1520600100 2018.03.09 12:55 1.77754000 1.77846000 1.77754000 1.77862000 1.77793217 0.00025430 115 1520600160 2018.03.09 12:56 1.77848000 1.77804000 1.77804000 1.77858000 1.77794244 0.00024165 114 1520600220 2018.03.09 12:57 1.77804000 1.77821000 1.77780000 1.77823000 1.77796792 0.00022561 108 1520600280 2018.03.09 12:58 1.77821000 1.77822000 1.77820000 1.77857000 1.77799193 0.00022994 109 1520600340 2018.03.09 12:59 1.77820000 1.77813000 1.77795000 1.77828000 1.77800508 0.00023319 203 1520600400 2018.03.09 13:00 1.77812000 1.77814000 1.77799000 1.77823000 1.77801793 0.00023672 205 1520600460 2018.03.09 13:01 1.77816000 1.77792000 1.77792000 1.77820000 1.77800860 0.00023632 204 1520600520 2018.03.09 13:02 1.77792000 1.77834000 1.77792000 1.77854000 1.77804016 0.00025151 148 1520600580 2018.03.09 13:03 1.77837000 1.77848000 1.77837000 1.77855000 1.77808205 0.00027705 98 1520600640 2018.03.09 13:04 1.77852000 1.77835000 1.77822000 1.77860000 1.77810757 0.00028956 124 1520600700 2018.03.09 13:05 1.77833000 1.77851000 1.77832000 1.77853000 1.77814590 0.00031338 58 1520600760 2018.03.09 13:06 1.77851000 1.77814000 1.77797000 1.77851000 1.77814534 0.00031247 119 1520600820 2018.03.09 13:07 1.77819000 1.77766000 1.77764000 1.77822000 1.77809911 0.00031450 115 1520600880 2018.03.09 13:08 1.77766000 1.77789000 1.77758000 1.77792000 1.77807920 0.00029082 128 1520600940 2018.03.09 13:09 1.77789000 1.77774000 1.77769000 1.77789000 1.77804689 0.00028348 83 1520601000 2018.03.09 13:10 1.77774000 1.77776000 1.77773000 1.77789000 1.77801957 0.00028714 94 1520601060 2018.03.09 13:11 1.77775000 1.77794000 1.77775000 1.77798000 1.77801199 0.00027708 92 1520601120 2018.03.09 13:12 1.77794000 1.77834000 1.77790000 1.77838000 1.77804323 0.00027986 113 1520601180 2018.03.09 13:13 1.77835000 1.77853000 1.77834000 1.77855000 1.77808959 0.00029177 92 1520601240 2018.03.09 13:14 1.77853000 1.77865000 1.77841000 1.77867000 1.77814296 0.00028237 85 1520601300 2018.03.09 13:15 1.77865000 1.77881000 1.77861000 1.77890000 1.77820649 0.00030824 94 1520601360 2018.03.09 13:16 1.77881000 1.77900000 1.77881000 1.77918000 1.77828206 0.00035505 84 1520601420 2018.03.09 13:17 1.77899000 1.77869000 1.77869000 1.77907000 1.77832091 0.00037039 114 1520601480 2018.03.09 13:18 1.77869000 1.77853000 1.77853000 1.77872000 1.77834083 0.00037548 110 1520601540 2018.03.09 13:19 1.77853000 1.77891000 1.77849000 1.77893000 1.77839503 0.00040067 123 1520601600 2018.03.09 13:20 1.77892000 1.77878000 1.77867000 1.77894000 1.77843170 0.00041165 97 1520601660 2018.03.09 13:21 1.77877000 1.77840000 1.77839000 1.77880000 1.77842868 0.00039505 134 1520601720 2018.03.09 13:22 1.77839000 1.77845000 1.77824000 1.77856000 1.77843071 0.00039485 135 1520601780 2018.03.09 13:23 1.77845000 1.77828000 1.77825000 1.77850000 1.77841636 0.00039411 84 1520601840 2018.03.09 13:24 1.77827000 1.77829000 1.77819000 1.77833000 1.77840432 0.00039346 77 1520601900 2018.03.09 13:25 1.77829000 1.77825000 1.77817000 1.77831000 1.77838962 0.00039258 35 1520601960 2018.03.09 13:26 1.77824000 1.77821000 1.77817000 1.77829000 1.77837252 0.00038954 61 1520602020 2018.03.09 13:27 1.77820000 1.77822000 1.77812000 1.77826000 1.77835799 0.00035785 82 1520602080 2018.03.09 13:28 1.77822000 1.77832000 1.77812000 1.77865000 1.77835437 0.00034282 250 1520602140 2018.03.09 13:29 1.77832000 1.77850000 1.77821000 1.77873000 1.77836824 0.00031217 131 1520602200 2018.03.09 13:30 1.77852000 1.77872000 1.77852000 1.77881000 1.77840174 0.00027935 67 1520602260 2018.03.09 13:31 1.77872000 1.77877000 1.77867000 1.77881000 1.77843682 0.00025732 52 1520602320 2018.03.09 13:32 1.77879000 1.77901000 1.77875000 1.77902000 1.77849140 0.00026655 85 1520602380 2018.03.09 13:33 1.77901000 1.77874000 1.77871000 1.77901000 1.77851508 0.00026570 114 1520602440 2018.03.09 13:34 1.77872000 1.77869000 1.77869000 1.77905000 1.77853174 0.00026340 178 1520602500 2018.03.09 13:35 1.77869000 1.77851000 1.77851000 1.77880000 1.77852967 0.00025626 65 1520602560 2018.03.09 13:36 1.77853000 1.77874000 1.77852000 1.77884000 1.77854970 0.00023746 85 1520602620 2018.03.09 13:37 1.77882000 1.77903000 1.77882000 1.77933000 1.77859544 0.00025961 163 1520602680 2018.03.09 13:38 1.77903000 1.77876000 1.77873000 1.77908000 1.77861112 0.00026325 94 1520602740 2018.03.09 13:39 1.77875000 1.77878000 1.77860000 1.77881000 1.77862720 0.00026031 92 1520602800 2018.03.09 13:40 1.77878000 1.77872000 1.77869000 1.77878000 1.77863604 0.00026100 40 1520602860 2018.03.09 13:41 1.77872000 1.77970000 1.77872000 1.77970000 1.77873737 0.00036403 96 1520602920 2018.03.09 13:42 1.77970000 1.77947000 1.77934000 1.77970000 1.77880714 0.00040906 120 1520602980 2018.03.09 13:43 1.77946000 1.77939000 1.77918000 1.77949000 1.77886265 0.00042526 132 1520603040 2018.03.09 13:44 1.77938000 1.77987000 1.77937000 1.77987000 1.77895859 0.00048226 93 1520603100 2018.03.09 13:45 1.77983000 1.77959000 1.77943000 1.77987000 1.77901872 0.00048952 83 1520603160 2018.03.09 13:46 1.77959000 1.77934000 1.77921000 1.77959000 1.77904932 0.00046651 62 1520603220 2018.03.09 13:47 1.77933000 1.77889000 1.77889000 1.77933000 1.77903415 0.00042726 111 1520603280 2018.03.09 13:48 1.77900000 1.77914000 1.77896000 1.77930000 1.77904423 0.00039753 143 1520603340 2018.03.09 13:49 1.77912000 1.77970000 1.77912000 1.77976000 1.77910668 0.00040547 132 1520603400 2018.03.09 13:50 1.77969000 1.77916000 1.77912000 1.77972000 1.77911176 0.00039644 198 1520603460 2018.03.09 13:51 1.77916000 1.77912000 1.77902000 1.77928000 1.77911255 0.00038900 123 1520603520 2018.03.09 13:52 1.77910000 1.77981000 1.77908000 1.77985000 1.77917897 0.00041661 135 1520603580 2018.03.09 13:53 1.77981000 1.77954000 1.77949000 1.77998000 1.77921335 0.00041273 185 1520603640 2018.03.09 13:54 1.77954000 1.78020000 1.77951000 1.78021000 1.77930732 0.00045050 167 1520603700 2018.03.09 13:55 1.78020000 1.78025000 1.78007000 1.78035000 1.77939710 0.00046281 133 1520603760 2018.03.09 13:56 1.78023000 1.78024000 1.78019000 1.78038000 1.77947738 0.00047801 54 1520603820 2018.03.09 13:57 1.78024000 1.78045000 1.78014000 1.78064000 1.77957001 0.00051871 188 1520603880 2018.03.09 13:58 1.78045000 1.78037000 1.78035000 1.78048000 1.77964620 0.00052110 139 1520603940 2018.03.09 13:59 1.78038000 1.78050000 1.78029000 1.78066000 1.77972751 0.00052232 122 1520604000 2018.03.09 14:00 1.78053000 1.78093000 1.78041000 1.78096000 1.77984203 0.00054292 240 1520604060 2018.03.09 14:01 1.78090000 1.78079000 1.78078000 1.78097000 1.77993232 0.00058963 122 1520604120 2018.03.09 14:02 1.78078000 1.78097000 1.78066000 1.78098000 1.78003114 0.00063600 94 1520604180 2018.03.09 14:03 1.78097000 1.78122000 1.78097000 1.78125000 1.78014437 0.00068817 72 1520604240 2018.03.09 14:04 1.78122000 1.78131000 1.78095000 1.78137000 1.78025538 0.00075183 132 1520604300 2018.03.09 14:05 1.78133000 1.78125000 1.78111000 1.78140000 1.78035011 0.00078728 113 1520604360 2018.03.09 14:06 1.78122000 1.78098000 1.78083000 1.78128000 1.78041010 0.00077802 159 1520604420 2018.03.09 14:07 1.78098000 1.78082000 1.78065000 1.78098000 1.78044913 0.00071090 106 1520604480 2018.03.09 14:08 1.78082000 1.78068000 1.78065000 1.78089000 1.78047112 0.00065143 126 1520604540 2018.03.09 14:09 1.78068000 1.78068000 1.78044000 1.78075000 1.78049101 0.00063048 195 1520604600 2018.03.09 14:10 1.78069000 1.78065000 1.78061000 1.78082000 1.78050616 0.00055588 137 1520604660 2018.03.09 14:11 1.78067000 1.78063000 1.78049000 1.78072000 1.78051795 0.00045968 95 1520604720 2018.03.09 14:12 1.78063000 1.78011000 1.78002000 1.78063000 1.78047910 0.00045240 192 1520604780 2018.03.09 14:13 1.78013000 1.78014000 1.78006000 1.78038000 1.78044680 0.00042302 216 1520604840 2018.03.09 14:14 1.78014000 1.78037000 1.78011000 1.78051000 1.78043949 0.00042364 126 1520604900 2018.03.09 14:15 1.78037000 1.78072000 1.78037000 1.78076000 1.78046620 0.00041099 127 1520604960 2018.03.09 14:16 1.78072000 1.78054000 1.78042000 1.78072000 1.78047323 0.00040412 84 1520605020 2018.03.09 14:17 1.78054000 1.78089000 1.78050000 1.78094000 1.78051292 0.00039161 120 1520605080 2018.03.09 14:18 1.78089000 1.78067000 1.78061000 1.78091000 1.78052788 0.00038331 131 1520605140 2018.03.09 14:19 1.78068000 1.78079000 1.78068000 1.78087000 1.78055285 0.00037351 113 1520605200 2018.03.09 14:20 1.78079000 1.78068000 1.78065000 1.78082000 1.78056496 0.00035876 150 1520605260 2018.03.09 14:21 1.78067000 1.78083000 1.78067000 1.78086000 1.78059020 0.00034808 89 1520605320 2018.03.09 14:22 1.78081000 1.78090000 1.78069000 1.78093000 1.78061970 0.00033257 95 1520605380 2018.03.09 14:23 1.78090000 1.78074000 1.78074000 1.78124000 1.78063116 0.00030193 162 1520605440 2018.03.09 14:24 1.78074000 1.78030000 1.78030000 1.78074000 1.78059962 0.00027741 101 1520605500 2018.03.09 14:25 1.78030000 1.78041000 1.78025000 1.78048000 1.78058156 0.00024270 250 1520605560 2018.03.09 14:26 1.78040000 1.78046000 1.78039000 1.78055000 1.78056999 0.00022864 235 1520605620 2018.03.09 14:27 1.78047000 1.78055000 1.78045000 1.78067000 1.78056808 0.00022190 172 1520605680 2018.03.09 14:28 1.78058000 1.78028000 1.78027000 1.78062000 1.78054065 0.00023120 117 1520605740 2018.03.09 14:29 1.78028000 1.78053000 1.78026000 1.78054000 1.78053963 0.00022919 129 1520605800 2018.03.09 14:30 1.78056000 1.78081000 1.78022000 1.78088000 1.78056538 0.00023410 162 1520605860 2018.03.09 14:31 1.78081000 1.78067000 1.78048000 1.78081000 1.78057534 0.00023486 97 1520605920 2018.03.09 14:32 1.78066000 1.78056000 1.78052000 1.78085000 1.78057388 0.00021070 247 1520605980 2018.03.09 14:33 1.78057000 1.78042000 1.78038000 1.78064000 1.78055923 0.00019319 117 1520606040 2018.03.09 14:34 1.78042000 1.78015000 1.78002000 1.78062000 1.78052025 0.00021957 200 1520606100 2018.03.09 14:35 1.78015000 1.77989000 1.77985000 1.78019000 1.78046023 0.00027143 233 1520606160 2018.03.09 14:36 1.77988000 1.77951000 1.77951000 1.77990000 1.78036973 0.00036640 202 1520606220 2018.03.09 14:37 1.77950000 1.77944000 1.77928000 1.77951000 1.78028119 0.00042704 98 1520606280 2018.03.09 14:38 1.77944000 1.77949000 1.77943000 1.77961000 1.78020583 0.00047459 151 1520606340 2018.03.09 14:39 1.77948000 1.77953000 1.77916000 1.77957000 1.78014147 0.00049824 233 1520606400 2018.03.09 14:40 1.77955000 1.77985000 1.77940000 1.77989000 1.78011371 0.00049566 293 1520606460 2018.03.09 14:41 1.77984000 1.78052000 1.77976000 1.78052000 1.78015240 0.00046817 187 1520606520 2018.03.09 14:42 1.78052000 1.78003000 1.78002000 1.78052000 1.78014075 0.00043977 112 1520606580 2018.03.09 14:43 1.78002000 1.78009000 1.77996000 1.78009000 1.78013591 0.00041943 56 1520606640 2018.03.09 14:44 1.78009000 1.78026000 1.78007000 1.78053000 1.78014773 0.00041788 163 1520606700 2018.03.09 14:45 1.78025000 1.78001000 1.77984000 1.78026000 1.78013461 0.00041525 173 1520606760 2018.03.09 14:46 1.78001000 1.78062000 1.78001000 1.78062000 1.78018084 0.00042268 161 1520606820 2018.03.09 14:47 1.78064000 1.78052000 1.78047000 1.78092000 1.78021314 0.00042432 156 1520606880 2018.03.09 14:48 1.78055000 1.78049000 1.78040000 1.78057000 1.78023951 0.00043204 93 1520606940 2018.03.09 14:49 1.78047000 1.78008000 1.78008000 1.78053000 1.78022432 0.00042559 114 1520607000 2018.03.09 14:50 1.78008000 1.78006000 1.78003000 1.78023000 1.78020867 0.00040247 103 1520607060 2018.03.09 14:51 1.78002000 1.78027000 1.78001000 1.78052000 1.78021451 0.00039109 139 1520607120 2018.03.09 14:52 1.78028000 1.78052000 1.78026000 1.78053000 1.78024360 0.00039986 76 1520607180 2018.03.09 14:53 1.78047000 1.78085000 1.78047000 1.78105000 1.78030136 0.00044227 126 1520607240 2018.03.09 14:54 1.78084000 1.78110000 1.78084000 1.78111000 1.78037742 0.00050415 70 1520607300 2018.03.09 14:55 1.78110000 1.78125000 1.78110000 1.78141000 1.78046052 0.00055918 94 1520607360 2018.03.09 14:56 1.78129000 1.78153000 1.78128000 1.78160000 1.78056238 0.00060214 133 1520607420 2018.03.09 14:57 1.78151000 1.78162000 1.78141000 1.78178000 1.78066310 0.00062564 100 1520607480 2018.03.09 14:58 1.78166000 1.78178000 1.78159000 1.78182000 1.78076947 0.00064852 111 1520607540 2018.03.09 14:59 1.78175000 1.78131000 1.78127000 1.78180000 1.78082095 0.00061201 181 1520607600 2018.03.09 15:00 1.78131000 1.78131000 1.78118000 1.78135000 1.78086753 0.00059312 98 1520607660 2018.03.09 15:01 1.78131000 1.78151000 1.78106000 1.78151000 1.78092872 0.00061906 210 1520607720 2018.03.09 15:02 1.78152000 1.78217000 1.78152000 1.78258000 1.78104693 0.00066958 304 1520607780 2018.03.09 15:03 1.78217000 1.78210000 1.78206000 1.78245000 1.78114723 0.00069562 234 1520607840 2018.03.09 15:04 1.78208000 1.78164000 1.78142000 1.78213000 1.78119416 0.00068500 302 1520607900 2018.03.09 15:05 1.78164000 1.78149000 1.78113000 1.78177000 1.78122233 0.00063950 336 1520607960 2018.03.09 15:06 1.78150000 1.78173000 1.78131000 1.78174000 1.78127068 0.00064144 199 1520608020 2018.03.09 15:07 1.78172000 1.78138000 1.78124000 1.78174000 1.78128109 0.00062069 123 1520608080 2018.03.09 15:08 1.78138000 1.78143000 1.78116000 1.78153000 1.78129527 0.00059663 185 1520608140 2018.03.09 15:09 1.78144000 1.78094000 1.78090000 1.78145000 1.78126144 0.00053839 153 1520608200 2018.03.09 15:10 1.78096000 1.78082000 1.78077000 1.78109000 1.78121940 0.00048538 174 1520608260 2018.03.09 15:11 1.78085000 1.78121000 1.78071000 1.78150000 1.78121850 0.00043684 357 1520608320 2018.03.09 15:12 1.78121000 1.78134000 1.78121000 1.78155000 1.78123007 0.00040313 179 1520608380 2018.03.09 15:13 1.78135000 1.78172000 1.78134000 1.78182000 1.78127673 0.00038363 160 1520608440 2018.03.09 15:14 1.78172000 1.78227000 1.78172000 1.78238000 1.78137133 0.00039553 200 1520608500 2018.03.09 15:15 1.78227000 1.78239000 1.78221000 1.78267000 1.78146835 0.00041910 181 1520608560 2018.03.09 15:16 1.78239000 1.78243000 1.78208000 1.78243000 1.78155993 0.00044784 160 1520608620 2018.03.09 15:17 1.78245000 1.78221000 1.78221000 1.78245000 1.78162184 0.00046161 159 1520608680 2018.03.09 15:18 1.78221000 1.78250000 1.78218000 1.78250000 1.78170548 0.00049512 164 1520608740 2018.03.09 15:19 1.78249000 1.78224000 1.78214000 1.78258000 1.78175638 0.00050053 222 1520608800 2018.03.09 15:20 1.78224000 1.78242000 1.78204000 1.78266000 1.78181959 0.00051132 282 1520608860 2018.03.09 15:21 1.78238000 1.78252000 1.78229000 1.78267000 1.78188629 0.00053096 281 1520608920 2018.03.09 15:22 1.78252000 1.78201000 1.78201000 1.78272000 1.78189807 0.00052905 322 1520608980 2018.03.09 15:23 1.78201000 1.78147000 1.78139000 1.78210000 1.78185730 0.00053041 364 1520609040 2018.03.09 15:24 1.78145000 1.78069000 1.78059000 1.78145000 1.78174613 0.00058133 309 1520609100 2018.03.09 15:25 1.78070000 1.78060000 1.78008000 1.78075000 1.78163698 0.00063693 311 1520609160 2018.03.09 15:26 1.78060000 1.78050000 1.78048000 1.78092000 1.78152869 0.00069671 196 1520609220 2018.03.09 15:27 1.78052000 1.77985000 1.77985000 1.78065000 1.78136882 0.00081641 251 1520609280 2018.03.09 15:28 1.77983000 1.78029000 1.77969000 1.78056000 1.78126607 0.00087542 257 1520609340 2018.03.09 15:29 1.78030000 1.77940000 1.77906000 1.78045000 1.78108835 0.00101488 425 1520609400 2018.03.09 15:30 1.77940000 1.77621000 1.77409000 1.77967000 1.78062375 0.00159638 851 1520609460 2018.03.09 15:31 1.77627000 1.77693000 1.77627000 1.77872000 1.78027196 0.00189778 960 1520609520 2018.03.09 15:32 1.77691000 1.77544000 1.77383000 1.77694000 1.77981177 0.00230690 775 1520609580 2018.03.09 15:33 1.77545000 1.77623000 1.77545000 1.77689000 1.77947065 0.00251383 880 1520609640 2018.03.09 15:34 1.77623000 1.77611000 1.77566000 1.77659000 1.77915059 0.00264794 670 1520609700 2018.03.09 15:35 1.77612000 1.77741000 1.77592000 1.77747000 1.77898482 0.00262781 691 1520609760 2018.03.09 15:36 1.77741000 1.77663000 1.77644000 1.77795000 1.77876055 0.00262826 598 1520609820 2018.03.09 15:37 1.77663000 1.77709000 1.77661000 1.77746000 1.77860145 0.00258030 482 1520609880 2018.03.09 15:38 1.77710000 1.77769000 1.77710000 1.77781000 1.77851465 0.00245587 694 1520609940 2018.03.09 15:39 1.77769000 1.77736000 1.77726000 1.77819000 1.77840468 0.00234270 516 1520610000 2018.03.09 15:40 1.77736000 1.77802000 1.77736000 1.77858000 1.77836804 0.00216951 454 1520610060 2018.03.09 15:41 1.77801000 1.77824000 1.77792000 1.77859000 1.77835585 0.00196133 478 1520610120 2018.03.09 15:42 1.77824000 1.77750000 1.77743000 1.77824000 1.77827434 0.00178725 600 1520610180 2018.03.09 15:43 1.77748000 1.77752000 1.77697000 1.77754000 1.77820250 0.00163577 427 1520610240 2018.03.09 15:44 1.77755000 1.77780000 1.77751000 1.77792000 1.77816417 0.00153239 415 1520610300 2018.03.09 15:45 1.77781000 1.77803000 1.77758000 1.77808000 1.77815139 0.00142866 399 1520610360 2018.03.09 15:46 1.77806000 1.77846000 1.77782000 1.77874000 1.77818078 0.00134265 394 1520610420 2018.03.09 15:47 1.77846000 1.77918000 1.77842000 1.77942000 1.77827594 0.00135546 375 1520610480 2018.03.09 15:48 1.77918000 1.78012000 1.77915000 1.78012000 1.77845157 0.00144354 333 1520610540 2018.03.09 15:49 1.78013000 1.77950000 1.77950000 1.78074000 1.77855142 0.00150968 470 1520610600 2018.03.09 15:50 1.77950000 1.77900000 1.77889000 1.77959000 1.77859414 0.00144518 400 1520610660 2018.03.09 15:51 1.77902000 1.77902000 1.77882000 1.77940000 1.77863470 0.00142260 441 1520610720 2018.03.09 15:52 1.77900000 1.77862000 1.77862000 1.77929000 1.77863330 0.00122949 251 1520610780 2018.03.09 15:53 1.77862000 1.77821000 1.77817000 1.77875000 1.77859298 0.00109017 438 1520610840 2018.03.09 15:54 1.77820000 1.77827000 1.77805000 1.77888000 1.77856222 0.00092799 408 1520610900 2018.03.09 15:55 1.77827000 1.77816000 1.77786000 1.77848000 1.77852392 0.00088216 313 1520610960 2018.03.09 15:56 1.77817000 1.77863000 1.77809000 1.77868000 1.77853402 0.00077693 328 1520611020 2018.03.09 15:57 1.77863000 1.77849000 1.77836000 1.77893000 1.77852983 0.00070589 280 1520611080 2018.03.09 15:58 1.77849000 1.77936000 1.77842000 1.77936000 1.77860889 0.00071587 471 1520611140 2018.03.09 15:59 1.77937000 1.77928000 1.77894000 1.77955000 1.77867281 0.00068264 407 1520611200 2018.03.09 16:00 1.77928000 1.77927000 1.77922000 1.77961000 1.77872968 0.00068578 413 1520611260 2018.03.09 16:01 1.77927000 1.77866000 1.77847000 1.77935000 1.77872305 0.00067645 410 1520611320 2018.03.09 16:02 1.77864000 1.77910000 1.77850000 1.77918000 1.77875895 0.00062482 309 1520611380 2018.03.09 16:03 1.77908000 1.77886000 1.77865000 1.77923000 1.77876857 0.00055986 352 1520611440 2018.03.09 16:04 1.77884000 1.77878000 1.77861000 1.77935000 1.77876966 0.00051611 359 1520611500 2018.03.09 16:05 1.77878000 1.77785000 1.77782000 1.77906000 1.77868207 0.00054906 361 1520611560 2018.03.09 16:06 1.77785000 1.77748000 1.77747000 1.77802000 1.77856759 0.00063994 336 1520611620 2018.03.09 16:07 1.77748000 1.77737000 1.77732000 1.77780000 1.77845353 0.00071137 292 1520611680 2018.03.09 16:08 1.77737000 1.77766000 1.77735000 1.77779000 1.77837796 0.00065059 279 1520611740 2018.03.09 16:09 1.77767000 1.77757000 1.77737000 1.77802000 1.77830101 0.00064412 353 1520611800 2018.03.09 16:10 1.77757000 1.77765000 1.77707000 1.77776000 1.77823901 0.00065542 355 1520611860 2018.03.09 16:11 1.77764000 1.77761000 1.77713000 1.77764000 1.77817910 0.00065956 216 1520611920 2018.03.09 16:12 1.77758000 1.77790000 1.77755000 1.77804000 1.77815252 0.00066088 233 1520611980 2018.03.09 16:13 1.77790000 1.77799000 1.77781000 1.77815000 1.77813704 0.00066530 205 1520612040 2018.03.09 16:14 1.77798000 1.77782000 1.77773000 1.77813000 1.77810685 0.00067526 229 1520612100 2018.03.09 16:15 1.77782000 1.77809000 1.77756000 1.77818000 1.77810524 0.00067556 313 1520612160 2018.03.09 16:16 1.77812000 1.77838000 1.77789000 1.77842000 1.77813141 0.00066261 315 1520612220 2018.03.09 16:17 1.77835000 1.77826000 1.77819000 1.77855000 1.77814366 0.00065633 276 1520612280 2018.03.09 16:18 1.77828000 1.77821000 1.77796000 1.77841000 1.77814998 0.00059706 421 1520612340 2018.03.09 16:19 1.77821000 1.77852000 1.77817000 1.77856000 1.77818522 0.00054828 311 1520612400 2018.03.09 16:20 1.77849000 1.77866000 1.77841000 1.77914000 1.77823043 0.00051078 378 1520612460 2018.03.09 16:21 1.77867000 1.77816000 1.77809000 1.77883000 1.77822373 0.00050016 311 1520612520 2018.03.09 16:22 1.77815000 1.77805000 1.77785000 1.77851000 1.77820718 0.00045561 249 1520612580 2018.03.09 16:23 1.77802000 1.77781000 1.77776000 1.77815000 1.77816935 0.00042337 202 1520612640 2018.03.09 16:24 1.77780000 1.77784000 1.77780000 1.77800000 1.77813799 0.00039098 182 1520612700 2018.03.09 16:25 1.77785000 1.77815000 1.77782000 1.77819000 1.77813913 0.00038618 202 1520612760 2018.03.09 16:26 1.77815000 1.77784000 1.77782000 1.77846000 1.77811064 0.00035137 250 1520612820 2018.03.09 16:27 1.77786000 1.77783000 1.77764000 1.77802000 1.77808391 0.00030785 138 1520612880 2018.03.09 16:28 1.77783000 1.77782000 1.77764000 1.77808000 1.77805878 0.00029340 213 1520612940 2018.03.09 16:29 1.77781000 1.77773000 1.77740000 1.77792000 1.77802747 0.00027901 242 1520613000 2018.03.09 16:30 1.77770000 1.77814000 1.77764000 1.77814000 1.77803818 0.00026681 280 1520613060 2018.03.09 16:31 1.77815000 1.77840000 1.77807000 1.77865000 1.77807264 0.00025860 354 1520613120 2018.03.09 16:32 1.77842000 1.77881000 1.77832000 1.77903000 1.77814287 0.00030013 259 1520613180 2018.03.09 16:33 1.77881000 1.77882000 1.77869000 1.77905000 1.77820736 0.00033598 244 1520613240 2018.03.09 16:34 1.77888000 1.77878000 1.77859000 1.77912000 1.77826189 0.00035201 324 1520613300 2018.03.09 16:35 1.77878000 1.77925000 1.77857000 1.77925000 1.77835600 0.00042192 310 1520613360 2018.03.09 16:36 1.77926000 1.77877000 1.77877000 1.77948000 1.77839543 0.00043946 355 1520613420 2018.03.09 16:37 1.77874000 1.77884000 1.77854000 1.77891000 1.77843777 0.00045841 348 1520613480 2018.03.09 16:38 1.77884000 1.77906000 1.77857000 1.77915000 1.77849703 0.00048904 365 1520613540 2018.03.09 16:39 1.77908000 1.77913000 1.77881000 1.77920000 1.77855731 0.00052456 303 1520613600 2018.03.09 16:40 1.77913000 1.77917000 1.77910000 1.77985000 1.77861566 0.00055932 417 1520613660 2018.03.09 16:41 1.77917000 1.77881000 1.77871000 1.77917000 1.77863417 0.00055743 320 1520613720 2018.03.09 16:42 1.77880000 1.77926000 1.77879000 1.77941000 1.77869377 0.00057553 290 1520613780 2018.03.09 16:43 1.77926000 1.77962000 1.77926000 1.78012000 1.77878199 0.00059899 323 1520613840 2018.03.09 16:44 1.77962000 1.78007000 1.77962000 1.78020000 1.77890465 0.00065487 277 1520613900 2018.03.09 16:45 1.78005000 1.78031000 1.77979000 1.78034000 1.77903850 0.00073410 257 1520613960 2018.03.09 16:46 1.78033000 1.78031000 1.78000000 1.78048000 1.77915959 0.00076476 293 1520614020 2018.03.09 16:47 1.78035000 1.78064000 1.78032000 1.78086000 1.77930058 0.00080399 348 1520614080 2018.03.09 16:48 1.78064000 1.78104000 1.78060000 1.78111000 1.77946624 0.00085612 273 1520614140 2018.03.09 16:49 1.78103000 1.78188000 1.78100000 1.78196000 1.77969612 0.00096504 403 1520614200 2018.03.09 16:50 1.78188000 1.78246000 1.78167000 1.78259000 1.77995935 0.00112891 515 1520614260 2018.03.09 16:51 1.78246000 1.78220000 1.78197000 1.78272000 1.78017275 0.00122114 364 1520614320 2018.03.09 16:52 1.78222000 1.78212000 1.78177000 1.78238000 1.78035820 0.00129474 331 1520614380 2018.03.09 16:53 1.78210000 1.78257000 1.78193000 1.78262000 1.78056885 0.00138115 353 1520614440 2018.03.09 16:54 1.78254000 1.78200000 1.78161000 1.78262000 1.78070515 0.00138610 356 1520614500 2018.03.09 16:55 1.78200000 1.78134000 1.78131000 1.78200000 1.78076561 0.00136617 616 1520614560 2018.03.09 16:56 1.78133000 1.78108000 1.78098000 1.78142000 1.78079555 0.00129743 332 1520614620 2018.03.09 16:57 1.78110000 1.78170000 1.78104000 1.78193000 1.78088169 0.00124510 311 1520614680 2018.03.09 16:58 1.78170000 1.78145000 1.78131000 1.78190000 1.78093581 0.00118574 423 1520614740 2018.03.09 16:59 1.78145000 1.78139000 1.78109000 1.78159000 1.78097907 0.00111897 405 1520614800 2018.03.09 17:00 1.78139000 1.78087000 1.78076000 1.78139000 1.78096868 0.00104439 441 1520614860 2018.03.09 17:01 1.78087000 1.78131000 1.78060000 1.78136000 1.78100119 0.00092241 409 1520614920 2018.03.09 17:02 1.78132000 1.78213000 1.78124000 1.78215000 1.78110869 0.00083964 385 1520614980 2018.03.09 17:03 1.78209000 1.78213000 1.78201000 1.78271000 1.78120596 0.00076773 293 1520615040 2018.03.09 17:04 1.78215000 1.78253000 1.78211000 1.78256000 1.78133206 0.00073203 381 1520615100 2018.03.09 17:05 1.78255000 1.78235000 1.78219000 1.78261000 1.78142901 0.00069163 362 1520615160 2018.03.09 17:06 1.78235000 1.78236000 1.78196000 1.78257000 1.78151767 0.00063651 443 1520615220 2018.03.09 17:07 1.78239000 1.78331000 1.78237000 1.78359000 1.78168837 0.00064970 536 1520615280 2018.03.09 17:08 1.78331000 1.78268000 1.78268000 1.78354000 1.78178281 0.00063375 773 1520615340 2018.03.09 17:09 1.78266000 1.78261000 1.78228000 1.78286000 1.78186159 0.00063460 449 1520615400 2018.03.09 17:10 1.78261000 1.78211000 1.78188000 1.78291000 1.78188525 0.00061753 400 1520615460 2018.03.09 17:11 1.78210000 1.78296000 1.78206000 1.78324000 1.78198761 0.00064101 334 1520615520 2018.03.09 17:12 1.78296000 1.78391000 1.78270000 1.78407000 1.78217069 0.00075677 449 1520615580 2018.03.09 17:13 1.78392000 1.78399000 1.78365000 1.78406000 1.78234396 0.00086397 277 1520615640 2018.03.09 17:14 1.78401000 1.78375000 1.78351000 1.78401000 1.78247787 0.00093253 250 1520615700 2018.03.09 17:15 1.78376000 1.78330000 1.78330000 1.78441000 1.78255617 0.00092608 509 1520615760 2018.03.09 17:16 1.78331000 1.78339000 1.78322000 1.78363000 1.78263558 0.00089266 354 1520615820 2018.03.09 17:17 1.78339000 1.78303000 1.78303000 1.78346000 1.78267314 0.00087555 179 1520615880 2018.03.09 17:18 1.78302000 1.78282000 1.78256000 1.78310000 1.78268713 0.00083295 242 1520615940 2018.03.09 17:19 1.78282000 1.78283000 1.78257000 1.78298000 1.78270074 0.00078104 223 1520616000 2018.03.09 17:20 1.78285000 1.78280000 1.78270000 1.78304000 1.78271019 0.00066398 246 1520616060 2018.03.09 17:21 1.78280000 1.78270000 1.78214000 1.78289000 1.78270922 0.00058582 534 1520616120 2018.03.09 17:22 1.78269000 1.78230000 1.78230000 1.78296000 1.78267025 0.00059214 415 1520616180 2018.03.09 17:23 1.78230000 1.78203000 1.78186000 1.78256000 1.78260927 0.00062194 525 1520616240 2018.03.09 17:24 1.78205000 1.78198000 1.78179000 1.78214000 1.78254934 0.00066332 386 1520616300 2018.03.09 17:25 1.78199000 1.78215000 1.78190000 1.78220000 1.78251131 0.00068581 154 1520616360 2018.03.09 17:26 1.78215000 1.78226000 1.78210000 1.78239000 1.78248737 0.00069923 277 1520616420 2018.03.09 17:27 1.78226000 1.78194000 1.78181000 1.78228000 1.78243524 0.00070921 149 1520616480 2018.03.09 17:28 1.78194000 1.78188000 1.78176000 1.78203000 1.78238236 0.00074169 143 1520616540 2018.03.09 17:29 1.78189000 1.78205000 1.78189000 1.78231000 1.78235071 0.00075810 192 1520616600 2018.03.09 17:30 1.78205000 1.78170000 1.78151000 1.78251000 1.78228874 0.00079919 318 1520616660 2018.03.09 17:31 1.78170000 1.78162000 1.78146000 1.78197000 1.78222505 0.00082763 217 1520616720 2018.03.09 17:32 1.78160000 1.78157000 1.78139000 1.78171000 1.78216266 0.00077668 193 1520616780 2018.03.09 17:33 1.78157000 1.78162000 1.78152000 1.78195000 1.78211098 0.00069048 205 1520616840 2018.03.09 17:34 1.78160000 1.78159000 1.78149000 1.78183000 1.78206136 0.00061241 358 1520616900 2018.03.09 17:35 1.78163000 1.78120000 1.78092000 1.78168000 1.78197933 0.00060040 357 1520616960 2018.03.09 17:36 1.78121000 1.78141000 1.78119000 1.78158000 1.78192511 0.00053888 254 1520617020 2018.03.09 17:37 1.78140000 1.78057000 1.78049000 1.78140000 1.78179605 0.00058695 318 1520617080 2018.03.09 17:38 1.78057000 1.78040000 1.78032000 1.78076000 1.78166309 0.00064517 318 1520617140 2018.03.09 17:39 1.78039000 1.78070000 1.78038000 1.78082000 1.78157137 0.00064345 248 1520617200 2018.03.09 17:40 1.78070000 1.78070000 1.78039000 1.78075000 1.78148838 0.00062548 231 1520617260 2018.03.09 17:41 1.78068000 1.78063000 1.78049000 1.78083000 1.78140663 0.00060473 234 1520617320 2018.03.09 17:42 1.78061000 1.78014000 1.77991000 1.78074000 1.78128600 0.00064858 362 1520617380 2018.03.09 17:43 1.78014000 1.78031000 1.78006000 1.78057000 1.78119305 0.00067509 246 1520617440 2018.03.09 17:44 1.78029000 1.77996000 1.77996000 1.78034000 1.78107561 0.00072175 223 1520617500 2018.03.09 17:45 1.77996000 1.78013000 1.77967000 1.78018000 1.78098556 0.00072377 243 1520617560 2018.03.09 17:46 1.78014000 1.78031000 1.77999000 1.78040000 1.78092122 0.00068864 277 1520617620 2018.03.09 17:47 1.78032000 1.78010000 1.77994000 1.78037000 1.78084301 0.00068078 226 1520617680 2018.03.09 17:48 1.78010000 1.78048000 1.78007000 1.78051000 1.78080843 0.00064700 198 1520617740 2018.03.09 17:49 1.78046000 1.78012000 1.77968000 1.78053000 1.78074287 0.00060297 331 1520617800 2018.03.09 17:50 1.78012000 1.77981000 1.77951000 1.78012000 1.78065402 0.00059663 255 1520617860 2018.03.09 17:51 1.77981000 1.78005000 1.77971000 1.78025000 1.78059650 0.00056876 227 1520617920 2018.03.09 17:52 1.78007000 1.77983000 1.77979000 1.78014000 1.78052350 0.00054512 161 1520617980 2018.03.09 17:53 1.77979000 1.78013000 1.77970000 1.78024000 1.78048602 0.00048895 225 1520618040 2018.03.09 17:54 1.78009000 1.77868000 1.77867000 1.78009000 1.78031402 0.00054860 261 1520618100 2018.03.09 17:55 1.77868000 1.78085000 1.77868000 1.78085000 1.78036507 0.00053258 343 1520618160 2018.03.09 17:56 1.78086000 1.77944000 1.77936000 1.78127000 1.78027696 0.00049466 522 1520618220 2018.03.09 17:57 1.77944000 1.77997000 1.77907000 1.78048000 1.78024773 0.00048763 467 1520618280 2018.03.09 17:58 1.77998000 1.78011000 1.77995000 1.78024000 1.78023461 0.00048421 364 1520618340 2018.03.09 17:59 1.78011000 1.78060000 1.77972000 1.78060000 1.78026941 0.00048956 515 1520618400 2018.03.09 18:00 1.78059000 1.78037000 1.77958000 1.78063000 1.78027899 0.00048396 657 1520618460 2018.03.09 18:01 1.78037000 1.78057000 1.78014000 1.78073000 1.78030671 0.00049305 603 1520618520 2018.03.09 18:02 1.78057000 1.78079000 1.78051000 1.78108000 1.78035273 0.00052127 317 1520618580 2018.03.09 18:03 1.78078000 1.78124000 1.78076000 1.78152000 1.78043724 0.00058977 217 1520618640 2018.03.09 18:04 1.78126000 1.78125000 1.78123000 1.78165000 1.78051464 0.00063700 236 1520618700 2018.03.09 18:05 1.78127000 1.78179000 1.78127000 1.78180000 1.78063610 0.00073528 249 1520618760 2018.03.09 18:06 1.78177000 1.78185000 1.78140000 1.78186000 1.78075171 0.00082256 161 1520618820 2018.03.09 18:07 1.78185000 1.78206000 1.78163000 1.78208000 1.78087631 0.00090517 275 1520618880 2018.03.09 18:08 1.78208000 1.78132000 1.78128000 1.78218000 1.78091857 0.00092272 217 1520618940 2018.03.09 18:09 1.78132000 1.78122000 1.78111000 1.78147000 1.78094728 0.00091836 227 1520619000 2018.03.09 18:10 1.78120000 1.78115000 1.78088000 1.78136000 1.78096658 0.00089000 176 1520619060 2018.03.09 18:11 1.78115000 1.78120000 1.78105000 1.78134000 1.78098881 0.00087420 169 1520619120 2018.03.09 18:12 1.78120000 1.78126000 1.78098000 1.78144000 1.78101464 0.00084354 169 1520619180 2018.03.09 18:13 1.78128000 1.78100000 1.78082000 1.78136000 1.78101325 0.00081973 254 1520619240 2018.03.09 18:14 1.78098000 1.78054000 1.78044000 1.78106000 1.78096818 0.00063670 211 1520619300 2018.03.09 18:15 1.78053000 1.78023000 1.78011000 1.78060000 1.78089787 0.00065346 176 1520619360 2018.03.09 18:16 1.78023000 1.77999000 1.77994000 1.78024000 1.78081141 0.00061172 224 1520619420 2018.03.09 18:17 1.78002000 1.77951000 1.77947000 1.78006000 1.78068747 0.00067929 170 1520619480 2018.03.09 18:18 1.77951000 1.77943000 1.77923000 1.77959000 1.78056771 0.00076257 255 1520619540 2018.03.09 18:19 1.77943000 1.77961000 1.77934000 1.77972000 1.78047650 0.00082552 192 1520619600 2018.03.09 18:20 1.77960000 1.77903000 1.77901000 1.77964000 1.78033873 0.00093831 255 1520619660 2018.03.09 18:21 1.77904000 1.77913000 1.77879000 1.77930000 1.78022362 0.00102109 316 1520619720 2018.03.09 18:22 1.77913000 1.77870000 1.77866000 1.77923000 1.78007851 0.00112509 226 1520619780 2018.03.09 18:23 1.77870000 1.77912000 1.77864000 1.77919000 1.77998722 0.00115067 199 1520619840 2018.03.09 18:24 1.77912000 1.77920000 1.77912000 1.77958000 1.77991225 0.00115666 204 1520619900 2018.03.09 18:25 1.77920000 1.77976000 1.77911000 1.77985000 1.77989775 0.00108313 203 1520619960 2018.03.09 18:26 1.77975000 1.77998000 1.77950000 1.78015000 1.77990558 0.00098930 305 1520620020 2018.03.09 18:27 1.77998000 1.77910000 1.77907000 1.78006000 1.77982886 0.00089618 245 1520620080 2018.03.09 18:28 1.77912000 1.77881000 1.77863000 1.77923000 1.77973183 0.00087567 222 1520620140 2018.03.09 18:29 1.77878000 1.77843000 1.77809000 1.77878000 1.77960784 0.00087345 232 1520620200 2018.03.09 18:30 1.77843000 1.77909000 1.77815000 1.77919000 1.77955852 0.00081523 273 1520620260 2018.03.09 18:31 1.77908000 1.77871000 1.77866000 1.77913000 1.77947771 0.00075368 211 1520620320 2018.03.09 18:32 1.77868000 1.77877000 1.77857000 1.77895000 1.77941031 0.00065518 121 1520620380 2018.03.09 18:33 1.77877000 1.77875000 1.77852000 1.77891000 1.77934742 0.00056044 235 1520620440 2018.03.09 18:34 1.77875000 1.77856000 1.77856000 1.77900000 1.77927243 0.00050678 191 1520620500 2018.03.09 18:35 1.77856000 1.77893000 1.77855000 1.77897000 1.77923982 0.00045678 112 1520620560 2018.03.09 18:36 1.77893000 1.77883000 1.77879000 1.77920000 1.77920079 0.00042115 111 1520620620 2018.03.09 18:37 1.77885000 1.77899000 1.77866000 1.77904000 1.77918071 0.00041112 171 1520620680 2018.03.09 18:38 1.77897000 1.77914000 1.77877000 1.77915000 1.77917684 0.00040602 142 1520620740 2018.03.09 18:39 1.77914000 1.77908000 1.77908000 1.77939000 1.77916761 0.00039098 128 1520620800 2018.03.09 18:40 1.77906000 1.77900000 1.77897000 1.77909000 1.77915165 0.00038517 81 1520620860 2018.03.09 18:41 1.77900000 1.77842000 1.77841000 1.77900000 1.77908197 0.00039297 103 1520620920 2018.03.09 18:42 1.77845000 1.77873000 1.77835000 1.77894000 1.77904845 0.00038333 122 1520620980 2018.03.09 18:43 1.77873000 1.77887000 1.77845000 1.77894000 1.77903145 0.00038142 130 1520621040 2018.03.09 18:44 1.77887000 1.77877000 1.77873000 1.77905000 1.77900655 0.00037861 134 1520621100 2018.03.09 18:45 1.77877000 1.77894000 1.77870000 1.77925000 1.77900021 0.00033735 132 1520621160 2018.03.09 18:46 1.77890000 1.77913000 1.77890000 1.77943000 1.77901258 0.00026543 186 1520621220 2018.03.09 18:47 1.77912000 1.77888000 1.77869000 1.77912000 1.77899995 0.00025844 105 1520621280 2018.03.09 18:48 1.77888000 1.77874000 1.77870000 1.77888000 1.77897519 0.00024690 92 1520621340 2018.03.09 18:49 1.77873000 1.77838000 1.77838000 1.77903000 1.77891851 0.00022624 253 1520621400 2018.03.09 18:50 1.77838000 1.77853000 1.77822000 1.77867000 1.77888151 0.00022453 298 1520621460 2018.03.09 18:51 1.77855000 1.77805000 1.77789000 1.77860000 1.77880232 0.00026989 249 1520621520 2018.03.09 18:52 1.77812000 1.77834000 1.77807000 1.77842000 1.77875829 0.00028473 194 1520621580 2018.03.09 18:53 1.77834000 1.77818000 1.77816000 1.77850000 1.77870321 0.00031161 226 1520621640 2018.03.09 18:54 1.77817000 1.77797000 1.77790000 1.77835000 1.77863338 0.00035592 166 1520621700 2018.03.09 18:55 1.77798000 1.77810000 1.77798000 1.77823000 1.77858258 0.00037568 215 1520621760 2018.03.09 18:56 1.77808000 1.77794000 1.77788000 1.77815000 1.77852138 0.00040706 216 1520621820 2018.03.09 18:57 1.77794000 1.77770000 1.77746000 1.77794000 1.77844316 0.00044518 236 1520621880 2018.03.09 18:58 1.77771000 1.77770000 1.77770000 1.77815000 1.77837238 0.00045900 208 1520621940 2018.03.09 18:59 1.77771000 1.77745000 1.77745000 1.77777000 1.77828453 0.00048905 234 1520622000 2018.03.09 19:00 1.77743000 1.77720000 1.77701000 1.77746000 1.77818125 0.00053522 230 1520622060 2018.03.09 19:01 1.77720000 1.77678000 1.77671000 1.77724000 1.77804779 0.00064006 248 1520622120 2018.03.09 19:02 1.77677000 1.77650000 1.77633000 1.77681000 1.77790038 0.00073859 202 1520622180 2018.03.09 19:03 1.77649000 1.77670000 1.77649000 1.77681000 1.77778606 0.00077857 122 1520622240 2018.03.09 19:04 1.77669000 1.77677000 1.77666000 1.77692000 1.77768929 0.00080038 197 1520622300 2018.03.09 19:05 1.77678000 1.77646000 1.77627000 1.77678000 1.77757222 0.00081959 219 1520622360 2018.03.09 19:06 1.77642000 1.77658000 1.77638000 1.77670000 1.77747772 0.00078916 118 1520622420 2018.03.09 19:07 1.77658000 1.77656000 1.77649000 1.77672000 1.77739032 0.00076394 163 1520622480 2018.03.09 19:08 1.77658000 1.77667000 1.77641000 1.77668000 1.77732172 0.00072687 90 1520622540 2018.03.09 19:09 1.77666000 1.77704000 1.77655000 1.77712000 1.77729489 0.00069220 121 1520622600 2018.03.09 19:10 1.77704000 1.77710000 1.77701000 1.77729000 1.77727633 0.00063632 122 1520622660 2018.03.09 19:11 1.77710000 1.77716000 1.77697000 1.77724000 1.77726525 0.00061244 98 1520622720 2018.03.09 19:12 1.77714000 1.77726000 1.77708000 1.77731000 1.77726475 0.00056326 156 1520622780 2018.03.09 19:13 1.77724000 1.77702000 1.77700000 1.77746000 1.77724144 0.00052227 205 1520622840 2018.03.09 19:14 1.77700000 1.77747000 1.77700000 1.77750000 1.77726321 0.00050510 190 1520622900 2018.03.09 19:15 1.77748000 1.77740000 1.77733000 1.77763000 1.77727623 0.00047558 109 1520622960 2018.03.09 19:16 1.77740000 1.77702000 1.77702000 1.77740000 1.77725183 0.00044256 115 1520623020 2018.03.09 19:17 1.77702000 1.77665000 1.77655000 1.77711000 1.77719451 0.00041883 196 1520623080 2018.03.09 19:18 1.77663000 1.77665000 1.77656000 1.77702000 1.77714266 0.00038974 190 1520623140 2018.03.09 19:19 1.77665000 1.77648000 1.77635000 1.77667000 1.77707955 0.00037301 165 1520623200 2018.03.09 19:20 1.77646000 1.77656000 1.77645000 1.77660000 1.77703006 0.00036166 156 1520623260 2018.03.09 19:21 1.77656000 1.77677000 1.77656000 1.77694000 1.77700530 0.00034972 161 1520623320 2018.03.09 19:22 1.77677000 1.77674000 1.77667000 1.77693000 1.77698003 0.00032557 116 1520623380 2018.03.09 19:23 1.77673000 1.77713000 1.77672000 1.77721000 1.77699431 0.00032622 168 1520623440 2018.03.09 19:24 1.77714000 1.77759000 1.77713000 1.77767000 1.77705105 0.00036580 181 1520623500 2018.03.09 19:25 1.77758000 1.77801000 1.77755000 1.77805000 1.77714237 0.00042575 225 1520623560 2018.03.09 19:26 1.77801000 1.77775000 1.77774000 1.77808000 1.77720024 0.00044472 141 1520623620 2018.03.09 19:27 1.77774000 1.77755000 1.77742000 1.77784000 1.77723355 0.00043717 153 1520623680 2018.03.09 19:28 1.77754000 1.77712000 1.77707000 1.77759000 1.77722274 0.00041668 165 1520623740 2018.03.09 19:29 1.77711000 1.77724000 1.77701000 1.77724000 1.77722438 0.00041505 159 1520623800 2018.03.09 19:30 1.77724000 1.77742000 1.77716000 1.77745000 1.77724301 0.00042017 119 1520623860 2018.03.09 19:31 1.77742000 1.77706000 1.77704000 1.77742000 1.77722558 0.00041802 99 1520623920 2018.03.09 19:32 1.77709000 1.77762000 1.77709000 1.77780000 1.77726315 0.00043429 135 1520623980 2018.03.09 19:33 1.77762000 1.77742000 1.77725000 1.77766000 1.77727809 0.00043533 131 1520624040 2018.03.09 19:34 1.77743000 1.77724000 1.77724000 1.77759000 1.77727446 0.00043241 163 1520624100 2018.03.09 19:35 1.77728000 1.77752000 1.77713000 1.77753000 1.77729784 0.00044081 157 1520624160 2018.03.09 19:36 1.77752000 1.77743000 1.77740000 1.77771000 1.77731043 0.00044047 143 1520624220 2018.03.09 19:37 1.77743000 1.77729000 1.77722000 1.77753000 1.77730848 0.00041462 81 1520624280 2018.03.09 19:38 1.77729000 1.77766000 1.77729000 1.77778000 1.77734196 0.00039930 163 1520624340 2018.03.09 19:39 1.77764000 1.77783000 1.77761000 1.77793000 1.77738844 0.00036857 128 1520624400 2018.03.09 19:40 1.77779000 1.77762000 1.77745000 1.77783000 1.77741049 0.00032275 142 1520624460 2018.03.09 19:41 1.77762000 1.77777000 1.77754000 1.77795000 1.77744473 0.00029757 260 1520624520 2018.03.09 19:42 1.77781000 1.77778000 1.77741000 1.77781000 1.77747666 0.00025820 218 1520624580 2018.03.09 19:43 1.77787000 1.77781000 1.77764000 1.77801000 1.77750841 0.00025184 216 1520624640 2018.03.09 19:44 1.77781000 1.77803000 1.77757000 1.77806000 1.77755808 0.00027237 137 1520624700 2018.03.09 19:45 1.77803000 1.77791000 1.77784000 1.77815000 1.77759160 0.00026757 173 1520624760 2018.03.09 19:46 1.77793000 1.77824000 1.77786000 1.77842000 1.77765335 0.00031121 155 1520624820 2018.03.09 19:47 1.77823000 1.77838000 1.77817000 1.77844000 1.77772256 0.00036359 166 1520624880 2018.03.09 19:48 1.77839000 1.77820000 1.77802000 1.77839000 1.77776803 0.00036327 140 1520624940 2018.03.09 19:49 1.77820000 1.77806000 1.77793000 1.77825000 1.77779584 0.00035502 169 1520625000 2018.03.09 19:50 1.77806000 1.77836000 1.77798000 1.77841000 1.77784957 0.00037612 114 1520625060 2018.03.09 19:51 1.77835000 1.77841000 1.77833000 1.77857000 1.77790294 0.00036200 98 1520625120 2018.03.09 19:52 1.77840000 1.77846000 1.77835000 1.77872000 1.77795599 0.00038570 100 1520625180 2018.03.09 19:53 1.77844000 1.77879000 1.77842000 1.77880000 1.77803542 0.00042203 145 1520625240 2018.03.09 19:54 1.77878000 1.77898000 1.77878000 1.77905000 1.77812538 0.00044809 151 1520625300 2018.03.09 19:55 1.77896000 1.77915000 1.77896000 1.77921000 1.77822296 0.00049786 152 1520625360 2018.03.09 19:56 1.77917000 1.77914000 1.77904000 1.77930000 1.77831030 0.00052081 104 1520625420 2018.03.09 19:57 1.77917000 1.77876000 1.77876000 1.77917000 1.77835313 0.00048461 204 1520625480 2018.03.09 19:58 1.77876000 1.77921000 1.77873000 1.77921000 1.77843474 0.00050558 157 1520625540 2018.03.09 19:59 1.77923000 1.77923000 1.77918000 1.77958000 1.77851048 0.00052702 203 1520625600 2018.03.09 20:00 1.77924000 1.77913000 1.77907000 1.77939000 1.77856948 0.00051302 165 1520625660 2018.03.09 20:01 1.77912000 1.77902000 1.77873000 1.77916000 1.77861239 0.00049465 150 1520625720 2018.03.09 20:02 1.77905000 1.77925000 1.77905000 1.77925000 1.77867311 0.00048207 108 1520625780 2018.03.09 20:03 1.77923000 1.77935000 1.77905000 1.77935000 1.77873758 0.00046729 79 1520625840 2018.03.09 20:04 1.77935000 1.77946000 1.77930000 1.77952000 1.77880638 0.00046805 78 1520625900 2018.03.09 20:05 1.77946000 1.77960000 1.77946000 1.77966000 1.77888196 0.00045623 78 1520625960 2018.03.09 20:06 1.77960000 1.77961000 1.77952000 1.77969000 1.77895130 0.00046102 72 1520626020 2018.03.09 20:07 1.77960000 1.77982000 1.77952000 1.77982000 1.77903403 0.00048251 65 1520626080 2018.03.09 20:08 1.77982000 1.77982000 1.77957000 1.77982000 1.77910889 0.00047704 102 1520626140 2018.03.09 20:09 1.77983000 1.77974000 1.77964000 1.77985000 1.77916899 0.00043521 137 1520626200 2018.03.09 20:10 1.77976000 1.77974000 1.77969000 1.77981000 1.77922337 0.00041101 75 1520626260 2018.03.09 20:11 1.77973000 1.77981000 1.77966000 1.77982000 1.77927924 0.00038369 89 1520626320 2018.03.09 20:12 1.77986000 1.77977000 1.77972000 1.77993000 1.77932598 0.00034569 92 1520626380 2018.03.09 20:13 1.77977000 1.77982000 1.77947000 1.77982000 1.77937303 0.00033265 123 1520626440 2018.03.09 20:14 1.77978000 1.77983000 1.77974000 1.77990000 1.77941655 0.00032778 50 1520626500 2018.03.09 20:15 1.77981000 1.77966000 1.77954000 1.77986000 1.77943974 0.00032257 102 1520626560 2018.03.09 20:16 1.77965000 1.77984000 1.77959000 1.77998000 1.77947786 0.00032037 76 1520626620 2018.03.09 20:17 1.77984000 1.78008000 1.77983000 1.78022000 1.77953520 0.00029237 108 1520626680 2018.03.09 20:18 1.78008000 1.77961000 1.77961000 1.78011000 1.77954233 0.00028190 94 1520626740 2018.03.09 20:19 1.77961000 1.77975000 1.77957000 1.77983000 1.77956211 0.00027102 168 1520626800 2018.03.09 20:20 1.77972000 1.78020000 1.77971000 1.78023000 1.77962286 0.00026969 171 1520626860 2018.03.09 20:21 1.78017000 1.78012000 1.78009000 1.78036000 1.77967020 0.00024019 202 1520626920 2018.03.09 20:22 1.78012000 1.78001000 1.77986000 1.78023000 1.77970257 0.00022010 142 1520626980 2018.03.09 20:23 1.78004000 1.78015000 1.77996000 1.78017000 1.77974518 0.00020947 100 1520627040 2018.03.09 20:24 1.78016000 1.78002000 1.77991000 1.78016000 1.77977135 0.00019694 102 1520627100 2018.03.09 20:25 1.78000000 1.77982000 1.77982000 1.78003000 1.77977599 0.00019138 127 1520627160 2018.03.09 20:26 1.77982000 1.77982000 1.77982000 1.78001000 1.77978018 0.00018591 99 1520627220 2018.03.09 20:27 1.77981000 1.77956000 1.77949000 1.77981000 1.77975921 0.00020157 126 1520627280 2018.03.09 20:28 1.77956000 1.77924000 1.77922000 1.77957000 1.77970976 0.00025164 74 1520627340 2018.03.09 20:29 1.77926000 1.77947000 1.77917000 1.77947000 1.77968693 0.00026744 159 1520627400 2018.03.09 20:30 1.77949000 1.77952000 1.77933000 1.77964000 1.77967103 0.00027710 168 1520627460 2018.03.09 20:31 1.77952000 1.77934000 1.77927000 1.77953000 1.77963950 0.00029876 129 1520627520 2018.03.09 20:32 1.77934000 1.77936000 1.77924000 1.77939000 1.77961288 0.00031542 108 1520627580 2018.03.09 20:33 1.77934000 1.77965000 1.77934000 1.77970000 1.77961642 0.00031054 116 1520627640 2018.03.09 20:34 1.77965000 1.77966000 1.77962000 1.77980000 1.77962057 0.00030530 157 1520627700 2018.03.09 20:35 1.77969000 1.77937000 1.77927000 1.77981000 1.77959670 0.00031944 121 1520627760 2018.03.09 20:36 1.77937000 1.77934000 1.77922000 1.77946000 1.77957226 0.00032900 164 1520627820 2018.03.09 20:37 1.77934000 1.77919000 1.77904000 1.77934000 1.77953585 0.00033222 126 1520627880 2018.03.09 20:38 1.77919000 1.77917000 1.77917000 1.77933000 1.77950101 0.00035373 84 1520627940 2018.03.09 20:39 1.77917000 1.77919000 1.77912000 1.77929000 1.77947139 0.00036632 114 1520628000 2018.03.09 20:40 1.77915000 1.77915000 1.77913000 1.77936000 1.77944078 0.00034500 137 1520628060 2018.03.09 20:41 1.77921000 1.77942000 1.77915000 1.77942000 1.77943880 0.00031033 130 1520628120 2018.03.09 20:42 1.77939000 1.77932000 1.77929000 1.77947000 1.77942749 0.00028625 91 1520628180 2018.03.09 20:43 1.77932000 1.77908000 1.77905000 1.77937000 1.77939439 0.00025186 149 1520628240 2018.03.09 20:44 1.77909000 1.77928000 1.77899000 1.77928000 1.77938350 0.00021144 157 1520628300 2018.03.09 20:45 1.77928000 1.77937000 1.77919000 1.77942000 1.77938221 0.00018753 137 1520628360 2018.03.09 20:46 1.77937000 1.77936000 1.77923000 1.77943000 1.77938010 0.00015964 83 1520628420 2018.03.09 20:47 1.77937000 1.77935000 1.77935000 1.77941000 1.77937723 0.00015395 47 1520628480 2018.03.09 20:48 1.77935000 1.77933000 1.77925000 1.77935000 1.77937273 0.00015036 79 1520628540 2018.03.09 20:49 1.77931000 1.77939000 1.77929000 1.77950000 1.77937438 0.00014918 125 1520628600 2018.03.09 20:50 1.77941000 1.77929000 1.77920000 1.77941000 1.77936634 0.00014460 122 1520628660 2018.03.09 20:51 1.77928000 1.77911000 1.77911000 1.77928000 1.77934193 0.00014982 57 1520628720 2018.03.09 20:52 1.77911000 1.77913000 1.77907000 1.77916000 1.77932174 0.00015392 31 1520628780 2018.03.09 20:53 1.77914000 1.77951000 1.77914000 1.77962000 1.77933967 0.00014546 74 1520628840 2018.03.09 20:54 1.77954000 1.77940000 1.77937000 1.77954000 1.77934542 0.00012978 54 1520628900 2018.03.09 20:55 1.77938000 1.77944000 1.77938000 1.77949000 1.77935443 0.00013536 85 1520628960 2018.03.09 20:56 1.77942000 1.77938000 1.77929000 1.77945000 1.77935686 0.00013656 76 1520629020 2018.03.09 20:57 1.77938000 1.77925000 1.77923000 1.77945000 1.77934668 0.00012920 89 1520629080 2018.03.09 20:58 1.77926000 1.77937000 1.77904000 1.77937000 1.77934891 0.00012387 113 1520629140 2018.03.09 20:59 1.77934000 1.77927000 1.77897000 1.77940000 1.77934139 0.00011775 174 1520629200 2018.03.09 21:00 1.77930000 1.77927000 1.77921000 1.77949000 1.77933459 0.00010950 132 1520629260 2018.03.09 21:01 1.77925000 1.77924000 1.77921000 1.77936000 1.77932558 0.00010796 84 1520629320 2018.03.09 21:02 1.77924000 1.77914000 1.77899000 1.77928000 1.77930791 0.00011276 78 1520629380 2018.03.09 21:03 1.77912000 1.77891000 1.77890000 1.77912000 1.77927001 0.00013444 63 1520629440 2018.03.09 21:04 1.77890000 1.77887000 1.77879000 1.77897000 1.77923192 0.00016566 81 1520629500 2018.03.09 21:05 1.77887000 1.77873000 1.77869000 1.77887000 1.77918411 0.00020459 78 1520629560 2018.03.09 21:06 1.77873000 1.77859000 1.77854000 1.77873000 1.77912753 0.00025058 70 1520629620 2018.03.09 21:07 1.77859000 1.77862000 1.77846000 1.77869000 1.77907920 0.00028082 118 1520629680 2018.03.09 21:08 1.77863000 1.77839000 1.77836000 1.77863000 1.77901356 0.00032936 132 1520629740 2018.03.09 21:09 1.77841000 1.77829000 1.77829000 1.77847000 1.77894465 0.00037245 98 1520629800 2018.03.09 21:10 1.77829000 1.77816000 1.77813000 1.77844000 1.77886992 0.00042180 97 1520629860 2018.03.09 21:11 1.77816000 1.77813000 1.77801000 1.77826000 1.77879945 0.00046829 114 1520629920 2018.03.09 21:12 1.77811000 1.77807000 1.77804000 1.77813000 1.77872998 0.00050935 66 1520629980 2018.03.09 21:13 1.77810000 1.77823000 1.77807000 1.77825000 1.77868236 0.00050401 91 1520630040 2018.03.09 21:14 1.77823000 1.77814000 1.77808000 1.77827000 1.77863071 0.00050514 84 1520630100 2018.03.09 21:15 1.77816000 1.77844000 1.77813000 1.77861000 1.77861255 0.00047747 118 1520630160 2018.03.09 21:16 1.77844000 1.77853000 1.77843000 1.77853000 1.77860468 0.00044724 30 1520630220 2018.03.09 21:17 1.77854000 1.77852000 1.77845000 1.77862000 1.77859662 0.00042460 94 1520630280 2018.03.09 21:18 1.77853000 1.77841000 1.77828000 1.77855000 1.77857885 0.00039047 66 1520630340 2018.03.09 21:19 1.77842000 1.77849000 1.77839000 1.77855000 1.77857038 0.00035875 68 1520630400 2018.03.09 21:20 1.77847000 1.77836000 1.77830000 1.77848000 1.77855035 0.00032334 65 1520630460 2018.03.09 21:21 1.77835000 1.77863000 1.77826000 1.77865000 1.77855793 0.00028665 112 1520630520 2018.03.09 21:22 1.77863000 1.77850000 1.77838000 1.77886000 1.77855242 0.00025346 127 1520630580 2018.03.09 21:23 1.77850000 1.77907000 1.77846000 1.77908000 1.77860171 0.00028798 161 1520630640 2018.03.09 21:24 1.77907000 1.77895000 1.77892000 1.77909000 1.77863488 0.00030941 108 1520630700 2018.03.09 21:25 1.77899000 1.77877000 1.77877000 1.77907000 1.77864775 0.00031740 108 1520630760 2018.03.09 21:26 1.77877000 1.77858000 1.77857000 1.77881000 1.77864130 0.00031381 122 1520630820 2018.03.09 21:27 1.77860000 1.77850000 1.77845000 1.77871000 1.77862784 0.00030774 149 1520630880 2018.03.09 21:28 1.77848000 1.77834000 1.77834000 1.77854000 1.77860043 0.00029550 80 1520630940 2018.03.09 21:29 1.77834000 1.77810000 1.77808000 1.77841000 1.77855277 0.00028736 160 1520631000 2018.03.09 21:30 1.77812000 1.77813000 1.77810000 1.77824000 1.77851250 0.00027695 94 1520631060 2018.03.09 21:31 1.77811000 1.77809000 1.77790000 1.77815000 1.77847226 0.00027257 105 1520631120 2018.03.09 21:32 1.77809000 1.77805000 1.77802000 1.77818000 1.77843205 0.00027251 87 1520631180 2018.03.09 21:33 1.77807000 1.77814000 1.77807000 1.77822000 1.77840424 0.00027845 46 1520631240 2018.03.09 21:34 1.77814000 1.77783000 1.77783000 1.77814000 1.77834955 0.00030889 108 1520631300 2018.03.09 21:35 1.77785000 1.77780000 1.77775000 1.77786000 1.77829721 0.00034209 113 1520631360 2018.03.09 21:36 1.77780000 1.77759000 1.77754000 1.77790000 1.77822986 0.00038724 89 1520631420 2018.03.09 21:37 1.77759000 1.77739000 1.77735000 1.77759000 1.77814987 0.00044317 51 1520631480 2018.03.09 21:38 1.77739000 1.77732000 1.77718000 1.77740000 1.77807083 0.00049658 96 1520631540 2018.03.09 21:39 1.77727000 1.77714000 1.77712000 1.77732000 1.77798218 0.00055273 49 1520631600 2018.03.09 21:40 1.77719000 1.77706000 1.77703000 1.77726000 1.77789436 0.00060756 108 1520631660 2018.03.09 21:41 1.77706000 1.77705000 1.77695000 1.77707000 1.77781394 0.00063592 99 1520631720 2018.03.09 21:42 1.77705000 1.77688000 1.77682000 1.77707000 1.77772499 0.00067426 112 1520631780 2018.03.09 21:43 1.77688000 1.77697000 1.77667000 1.77697000 1.77765309 0.00064306 108 1520631840 2018.03.09 21:44 1.77699000 1.77668000 1.77668000 1.77701000 1.77756041 0.00063076 84 1520631900 2018.03.09 21:45 1.77670000 1.77700000 1.77670000 1.77706000 1.77750704 0.00059236 78 1520631960 2018.03.09 21:46 1.77700000 1.77677000 1.77677000 1.77717000 1.77743685 0.00057468 107 1520632020 2018.03.09 21:47 1.77677000 1.77662000 1.77662000 1.77689000 1.77735905 0.00056108 120 1520632080 2018.03.09 21:48 1.77664000 1.77661000 1.77660000 1.77674000 1.77728771 0.00054783 78 1520632140 2018.03.09 21:49 1.77661000 1.77681000 1.77661000 1.77681000 1.77724222 0.00053048 57 1520632200 2018.03.09 21:50 1.77681000 1.77688000 1.77681000 1.77697000 1.77720772 0.00049918 63 1520632260 2018.03.09 21:51 1.77688000 1.77710000 1.77684000 1.77710000 1.77719746 0.00045877 75 1520632320 2018.03.09 21:52 1.77710000 1.77723000 1.77699000 1.77727000 1.77720056 0.00041777 106 1520632380 2018.03.09 21:53 1.77722000 1.77756000 1.77716000 1.77763000 1.77723479 0.00037937 92 1520632440 2018.03.09 21:54 1.77754000 1.77706000 1.77696000 1.77759000 1.77721815 0.00035033 118 1520632500 2018.03.09 21:55 1.77707000 1.77707000 1.77691000 1.77720000 1.77720404 0.00031946 91 1520632560 2018.03.09 21:56 1.77706000 1.77736000 1.77694000 1.77736000 1.77721889 0.00031824 111 1520632620 2018.03.09 21:57 1.77735000 1.77732000 1.77724000 1.77747000 1.77722852 0.00032274 149 1520632680 2018.03.09 21:58 1.77732000 1.77688000 1.77685000 1.77748000 1.77719533 0.00030970 179 1520632740 2018.03.09 21:59 1.77690000 1.77691000 1.77677000 1.77720000 1.77716815 0.00029910 250 1520632800 2018.03.09 22:00 1.77692000 1.77690000 1.77690000 1.77724000 1.77714262 0.00028925 202 1520632860 2018.03.09 22:01 1.77691000 1.77681000 1.77663000 1.77697000 1.77711094 0.00028089 169 1520632920 2018.03.09 22:02 1.77680000 1.77683000 1.77675000 1.77698000 1.77708418 0.00027069 111 1520632980 2018.03.09 22:03 1.77682000 1.77674000 1.77672000 1.77682000 1.77705140 0.00026699 53 1520633040 2018.03.09 22:04 1.77680000 1.77638000 1.77638000 1.77680000 1.77698746 0.00027753 127 1520633100 2018.03.09 22:05 1.77640000 1.77661000 1.77640000 1.77674000 1.77695151 0.00028418 114 1520633160 2018.03.09 22:06 1.77659000 1.77664000 1.77651000 1.77670000 1.77692184 0.00028764 60 1520633220 2018.03.09 22:07 1.77659000 1.77662000 1.77658000 1.77663000 1.77689310 0.00028849 16 1520633280 2018.03.09 22:08 1.77660000 1.77616000 1.77611000 1.77665000 1.77682328 0.00033320 331 1520633340 2018.03.09 22:09 1.77619000 1.77606000 1.77578000 1.77630000 1.77675058 0.00038754 246 1520633400 2018.03.09 22:10 1.77606000 1.77587000 1.77587000 1.77621000 1.77666672 0.00045207 214 1520633460 2018.03.09 22:11 1.77586000 1.77599000 1.77582000 1.77618000 1.77660227 0.00048246 189 1520633520 2018.03.09 22:12 1.77599000 1.77612000 1.77599000 1.77625000 1.77655634 0.00048505 134 1520633580 2018.03.09 22:13 1.77613000 1.77623000 1.77611000 1.77627000 1.77652526 0.00044233 121 1520633640 2018.03.09 22:14 1.77623000 1.77590000 1.77590000 1.77632000 1.77646571 0.00045801 117 1520633700 2018.03.09 22:15 1.77591000 1.77613000 1.77590000 1.77613000 1.77643374 0.00044926 84 1520633760 2018.03.09 22:16 1.77615000 1.77601000 1.77595000 1.77615000 1.77639338 0.00041389 104 1520633820 2018.03.09 22:17 1.77601000 1.77599000 1.77599000 1.77608000 1.77635496 0.00037101 90 1520633880 2018.03.09 22:18 1.77599000 1.77587000 1.77587000 1.77599000 1.77630878 0.00036910 80 1520633940 2018.03.09 22:19 1.77589000 1.77585000 1.77577000 1.77589000 1.77626508 0.00035855 99 1520634000 2018.03.09 22:20 1.77586000 1.77580000 1.77579000 1.77590000 1.77622079 0.00034368 71 1520634060 2018.03.09 22:21 1.77580000 1.77585000 1.77576000 1.77587000 1.77618548 0.00032585 52 1520634120 2018.03.09 22:22 1.77586000 1.77588000 1.77575000 1.77589000 1.77615638 0.00029662 96 1520634180 2018.03.09 22:23 1.77588000 1.77578000 1.77578000 1.77597000 1.77612054 0.00027266 129 1520634240 2018.03.09 22:24 1.77576000 1.77571000 1.77569000 1.77579000 1.77608144 0.00027512 75 1520634300 2018.03.09 22:25 1.77571000 1.77580000 1.77566000 1.77586000 1.77605464 0.00025047 94 1520634360 2018.03.09 22:26 1.77580000 1.77582000 1.77579000 1.77600000 1.77603229 0.00021251 99 1520634420 2018.03.09 22:27 1.77582000 1.77570000 1.77564000 1.77584000 1.77600064 0.00016639 90 1520634480 2018.03.09 22:28 1.77569000 1.77557000 1.77557000 1.77584000 1.77595963 0.00016979 98 1520634540 2018.03.09 22:29 1.77557000 1.77571000 1.77557000 1.77596000 1.77593585 0.00016784 138 1520634600 2018.03.09 22:30 1.77571000 1.77550000 1.77550000 1.77580000 1.77589434 0.00018144 74 1520634660 2018.03.09 22:31 1.77552000 1.77551000 1.77545000 1.77560000 1.77585774 0.00019223 110 1520634720 2018.03.09 22:32 1.77550000 1.77548000 1.77545000 1.77558000 1.77582177 0.00019523 84 1520634780 2018.03.09 22:33 1.77549000 1.77531000 1.77527000 1.77564000 1.77577303 0.00019770 80 1520634840 2018.03.09 22:34 1.77526000 1.77496000 1.77491000 1.77537000 1.77569559 0.00026038 119 1520634900 2018.03.09 22:35 1.77496000 1.77463000 1.77457000 1.77500000 1.77559411 0.00033681 194 1520634960 2018.03.09 22:36 1.77463000 1.77458000 1.77429000 1.77473000 1.77549753 0.00039990 168 1520635020 2018.03.09 22:37 1.77458000 1.77466000 1.77450000 1.77476000 1.77541776 0.00043518 188 1520635080 2018.03.09 22:38 1.77466000 1.77489000 1.77449000 1.77497000 1.77536750 0.00044587 125 1520635140 2018.03.09 22:39 1.77489000 1.77493000 1.77476000 1.77500000 1.77532583 0.00044885 129 1520635200 2018.03.09 22:40 1.77491000 1.77484000 1.77467000 1.77498000 1.77527956 0.00045487 122 1520635260 2018.03.09 22:41 1.77484000 1.77443000 1.77442000 1.77484000 1.77519865 0.00048381 88 1520635320 2018.03.09 22:42 1.77444000 1.77441000 1.77432000 1.77454000 1.77512354 0.00049946 80 1520635380 2018.03.09 22:43 1.77442000 1.77480000 1.77442000 1.77480000 1.77509273 0.00048628 135 1520635440 2018.03.09 22:44 1.77479000 1.77465000 1.77457000 1.77479000 1.77505056 0.00047996 89 1520635500 2018.03.09 22:45 1.77465000 1.77433000 1.77432000 1.77465000 1.77498194 0.00048050 53 1520635560 2018.03.09 22:46 1.77436000 1.77453000 1.77436000 1.77456000 1.77493890 0.00045485 69 1520635620 2018.03.09 22:47 1.77456000 1.77486000 1.77452000 1.77491000 1.77493138 0.00042207 107 1520635680 2018.03.09 22:48 1.77486000 1.77491000 1.77467000 1.77500000 1.77492935 0.00039703 186 1520635740 2018.03.09 22:49 1.77492000 1.77487000 1.77481000 1.77497000 1.77492369 0.00035570 114 1520635800 2018.03.09 22:50 1.77485000 1.77480000 1.77474000 1.77495000 1.77491191 0.00032917 204 1520635860 2018.03.09 22:51 1.77480000 1.77484000 1.77460000 1.77488000 1.77490507 0.00029840 156 1520635920 2018.03.09 22:52 1.77487000 1.77487000 1.77470000 1.77497000 1.77490173 0.00026755 252 1520635980 2018.03.09 22:53 1.77487000 1.77479000 1.77472000 1.77501000 1.77489109 0.00024558 202 1520636040 2018.03.09 22:54 1.77480000 1.77478000 1.77473000 1.77514000 1.77488051 0.00023913 220 1520636100 2018.03.09 22:55 1.77478000 1.77466000 1.77455000 1.77478000 1.77485951 0.00022414 106 1520636160 2018.03.09 22:56 1.77461000 1.77484000 1.77461000 1.77485000 1.77485765 0.00021422 111 1520636220 2018.03.09 22:57 1.77486000 1.77472000 1.77470000 1.77490000 1.77484454 0.00020471 89 1520636280 2018.03.09 22:58 1.77474000 1.77477000 1.77462000 1.77478000 1.77483744 0.00020131 116 1520636340 2018.03.09 22:59 1.77476000 1.77452000 1.77452000 1.77491000 1.77480721 0.00019597 175 1520636400 2018.03.09 23:00 1.77450000 1.77459000 1.77444000 1.77459000 1.77478652 0.00019142 94 1520636460 2018.03.09 23:01 1.77459000 1.77460000 1.77448000 1.77462000 1.77476876 0.00017180 62 1520636520 2018.03.09 23:02 1.77460000 1.77433000 1.77429000 1.77460000 1.77472697 0.00017016 110 1520636580 2018.03.09 23:03 1.77434000 1.77424000 1.77408000 1.77434000 1.77468059 0.00019462 79 1520636640 2018.03.09 23:04 1.77425000 1.77444000 1.77415000 1.77449000 1.77465768 0.00020127 102 1520636700 2018.03.09 23:05 1.77444000 1.77409000 1.77407000 1.77450000 1.77460361 0.00023156 147 1520636760 2018.03.09 23:06 1.77407000 1.77409000 1.77399000 1.77422000 1.77455470 0.00026751 156 1520636820 2018.03.09 23:07 1.77411000 1.77431000 1.77408000 1.77436000 1.77453139 0.00026961 126 1520636880 2018.03.09 23:08 1.77431000 1.77456000 1.77431000 1.77471000 1.77453412 0.00025549 142 1520636940 2018.03.09 23:09 1.77456000 1.77499000 1.77454000 1.77502000 1.77457754 0.00025870 103 1520637000 2018.03.09 23:10 1.77499000 1.77478000 1.77467000 1.77501000 1.77459682 0.00025763 149 1520637060 2018.03.09 23:11 1.77481000 1.77469000 1.77458000 1.77482000 1.77460569 0.00025333 93 1520637120 2018.03.09 23:12 1.77470000 1.77490000 1.77439000 1.77495000 1.77463372 0.00025882 152 1520637180 2018.03.09 23:13 1.77490000 1.77501000 1.77483000 1.77501000 1.77466956 0.00027725 98 1520637240 2018.03.09 23:14 1.77501000 1.77504000 1.77495000 1.77509000 1.77470484 0.00029778 82 1520637300 2018.03.09 23:15 1.77504000 1.77534000 1.77504000 1.77550000 1.77476533 0.00034633 170 1520637360 2018.03.09 23:16 1.77535000 1.77546000 1.77520000 1.77556000 1.77483149 0.00040040 117 1520637420 2018.03.09 23:17 1.77546000 1.77581000 1.77546000 1.77599000 1.77492468 0.00048533 251 1520637480 2018.03.09 23:18 1.77581000 1.77582000 1.77581000 1.77584000 1.77500995 0.00055344 55 1520637540 2018.03.09 23:19 1.77579000 1.77565000 1.77555000 1.77579000 1.77507091 0.00058273 185 1520637600 2018.03.09 23:20 1.77568000 1.77581000 1.77563000 1.77586000 1.77514130 0.00062018 147 1520637660 2018.03.09 23:21 1.77577000 1.77567000 1.77559000 1.77583000 1.77519165 0.00063686 35 1520637720 2018.03.09 23:22 1.77567000 1.77589000 1.77565000 1.77589000 1.77525816 0.00064719 146 1520637780 2018.03.09 23:23 1.77587000 1.77581000 1.77579000 1.77589000 1.77531071 0.00063308 119 1520637840 2018.03.09 23:24 1.77581000 1.77570000 1.77567000 1.77581000 1.77534779 0.00061822 47 1520637900 2018.03.09 23:25 1.77568000 1.77564000 1.77564000 1.77570000 1.77537562 0.00056006 40 1520637960 2018.03.09 23:26 1.77566000 1.77558000 1.77548000 1.77571000 1.77539508 0.00048532 145 1520638020 2018.03.09 23:27 1.77557000 1.77545000 1.77545000 1.77557000 1.77540031 0.00042072 25 1520638080 2018.03.09 23:28 1.77545000 1.77548000 1.77537000 1.77555000 1.77540790 0.00037641 94 1520638140 2018.03.09 23:29 1.77549000 1.77558000 1.77549000 1.77565000 1.77542429 0.00036488 52 1520638200 2018.03.09 23:30 1.77557000 1.77549000 1.77541000 1.77562000 1.77543055 0.00033437 88 1520638260 2018.03.09 23:31 1.77546000 1.77545000 1.77536000 1.77551000 1.77543240 0.00028990 45 1520638320 2018.03.09 23:32 1.77546000 1.77532000 1.77529000 1.77546000 1.77542170 0.00027043 29 1520638380 2018.03.09 23:33 1.77531000 1.77521000 1.77517000 1.77532000 1.77540154 0.00026996 39 1520638440 2018.03.09 23:34 1.77519000 1.77518000 1.77517000 1.77529000 1.77538044 0.00027609 33 1520638500 2018.03.09 23:35 1.77518000 1.77526000 1.77518000 1.77530000 1.77536897 0.00028494 65 1520638560 2018.03.09 23:36 1.77526000 1.77515000 1.77505000 1.77526000 1.77534811 0.00030175 37 1520638620 2018.03.09 23:37 1.77517000 1.77517000 1.77512000 1.77519000 1.77533115 0.00029655 29 1520638680 2018.03.09 23:38 1.77515000 1.77525000 1.77514000 1.77525000 1.77532342 0.00028069 42 1520638740 2018.03.09 23:39 1.77525000 1.77518000 1.77518000 1.77526000 1.77530976 0.00028017 19 1520638800 2018.03.09 23:40 1.77518000 1.77487000 1.77479000 1.77518000 1.77526788 0.00029385 118 1520638860 2018.03.09 23:41 1.77487000 1.77468000 1.77463000 1.77488000 1.77521189 0.00033133 36 1520638920 2018.03.09 23:42 1.77472000 1.77468000 1.77457000 1.77479000 1.77516124 0.00033628 47 1520638980 2018.03.09 23:43 1.77468000 1.77485000 1.77467000 1.77496000 1.77513159 0.00032176 64 1520639040 2018.03.09 23:44 1.77485000 1.77464000 1.77464000 1.77488000 1.77508478 0.00032950 87 1520639100 2018.03.09 23:45 1.77464000 1.77446000 1.77445000 1.77469000 1.77502527 0.00035151 46 1520639160 2018.03.09 23:46 1.77446000 1.77445000 1.77438000 1.77448000 1.77497049 0.00036717 41 1520639220 2018.03.09 23:47 1.77439000 1.77425000 1.77421000 1.77442000 1.77490187 0.00040268 45 1520639280 2018.03.09 23:48 1.77425000 1.77425000 1.77422000 1.77429000 1.77483978 0.00042286 28 1520639340 2018.03.09 23:49 1.77426000 1.77427000 1.77419000 1.77430000 1.77478552 0.00042125 28 1520639400 2018.03.09 23:50 1.77427000 1.77417000 1.77417000 1.77427000 1.77472690 0.00042550 31 1520639460 2018.03.09 23:51 1.77417000 1.77415000 1.77415000 1.77419000 1.77467196 0.00042370 22 1520639520 2018.03.09 23:52 1.77412000 1.77414000 1.77409000 1.77418000 1.77462129 0.00042356 32 1520639580 2018.03.09 23:53 1.77411000 1.77418000 1.77411000 1.77428000 1.77457927 0.00042066 55 1520639640 2018.03.09 23:54 1.77416000 1.77427000 1.77414000 1.77429000 1.77454981 0.00040832 71 1520812800 2018.03.12 00:00 1.77383000 1.77336000 1.77336000 1.77383000 1.77443650 0.00046755 9 1520812920 2018.03.12 00:02 1.77327000 1.77327000 1.77327000 1.77327000 1.77432540 0.00052097 1 1520812980 2018.03.12 00:03 1.77336000 1.77327000 1.77327000 1.77336000 1.77422489 0.00055034 2 1520813040 2018.03.12 00:04 1.77336000 1.77334000 1.77327000 1.77336000 1.77414061 0.00054639 3 1520813100 2018.03.12 00:05 1.77332000 1.77338000 1.77316000 1.77401000 1.77406817 0.00052872 25 1520813160 2018.03.12 00:06 1.77321000 1.77377000 1.77321000 1.77386000 1.77403978 0.00050396 12 1520813220 2018.03.12 00:07 1.77396000 1.77433000 1.77396000 1.77433000 1.77406742 0.00048638 18 1520813280 2018.03.12 00:08 1.77433000 1.77432000 1.77432000 1.77433000 1.77409147 0.00047130 3 1520813340 2018.03.12 00:09 1.77432000 1.77436000 1.77432000 1.77436000 1.77411705 0.00044797 6 1520813400 2018.03.12 00:10 1.77432000 1.77436000 1.77432000 1.77436000 1.77414018 0.00044170 2 1520813460 2018.03.12 00:11 1.77432000 1.77436000 1.77432000 1.77436000 1.77416112 0.00044518 2 1520813520 2018.03.12 00:12 1.77432000 1.77436000 1.77432000 1.77436000 1.77418006 0.00044961 2 1520813580 2018.03.12 00:13 1.77446000 1.77446000 1.77446000 1.77446000 1.77420672 0.00046384 1 1520813640 2018.03.12 00:14 1.77432000 1.77440000 1.77432000 1.77446000 1.77422513 0.00047320 4 1520813700 2018.03.12 00:15 1.77434000 1.77434000 1.77428000 1.77434000 1.77423607 0.00047841 9 1520813760 2018.03.12 00:16 1.77435000 1.77434000 1.77434000 1.77435000 1.77424597 0.00048292 2 1520813820 2018.03.12 00:17 1.77435000 1.77436000 1.77368000 1.77436000 1.77425683 0.00048766 24 1520813880 2018.03.12 00:18 1.77430000 1.77431000 1.77430000 1.77431000 1.77426189 0.00048920 5 1520813940 2018.03.12 00:19 1.77431000 1.77431000 1.77431000 1.77431000 1.77426647 0.00049086 2 1520814000 2018.03.12 00:20 1.77419000 1.77421000 1.77397000 1.77421000 1.77426109 0.00048879 4 1520814060 2018.03.12 00:21 1.77427000 1.77443000 1.77427000 1.77443000 1.77427718 0.00045247 5 1520814120 2018.03.12 00:22 1.77437000 1.77437000 1.77437000 1.77437000 1.77428602 0.00039552 1 1520814180 2018.03.12 00:23 1.77437000 1.77437000 1.77436000 1.77437000 1.77429402 0.00032592 4 1520814240 2018.03.12 00:24 1.77436000 1.77437000 1.77436000 1.77437000 1.77430126 0.00024765 2 1520814300 2018.03.12 00:25 1.77443000 1.77441000 1.77441000 1.77487000 1.77431161 0.00013805 33 1520814360 2018.03.12 00:26 1.77441000 1.77442000 1.77441000 1.77442000 1.77432193 0.00006400 3 1520814420 2018.03.12 00:27 1.77443000 1.77443000 1.77443000 1.77443000 1.77433223 0.00006250 7 1520814480 2018.03.12 00:28 1.77443000 1.77474000 1.77443000 1.77474000 1.77437106 0.00009789 5 1520814540 2018.03.12 00:29 1.77476000 1.77443000 1.77438000 1.77478000 1.77437668 0.00009788 10 1520814600 2018.03.12 00:30 1.77427000 1.77442000 1.77427000 1.77442000 1.77438080 0.00009773 18 1520814660 2018.03.12 00:31 1.77442000 1.77439000 1.77439000 1.77443000 1.77438168 0.00009753 10 1520814720 2018.03.12 00:32 1.77443000 1.77427000 1.77427000 1.77443000 1.77437104 0.00010189 10 1520814780 2018.03.12 00:33 1.77458000 1.77460000 1.77458000 1.77464000 1.77439285 0.00010952 12 1520814840 2018.03.12 00:34 1.77463000 1.77459000 1.77459000 1.77463000 1.77441162 0.00011753 3 1520814900 2018.03.12 00:35 1.77460000 1.77459000 1.77459000 1.77460000 1.77442861 0.00012336 2 1520814960 2018.03.12 00:36 1.77460000 1.77460000 1.77460000 1.77460000 1.77444493 0.00012839 1 1520815020 2018.03.12 00:37 1.77435000 1.77460000 1.77435000 1.77460000 1.77445970 0.00013266 2 1520815080 2018.03.12 00:38 1.77444000 1.77459000 1.77444000 1.77460000 1.77447211 0.00013247 3 1520815140 2018.03.12 00:39 1.77462000 1.77464000 1.77462000 1.77464000 1.77448810 0.00013363 7 1520815200 2018.03.12 00:40 1.77463000 1.77460000 1.77460000 1.77466000 1.77449876 0.00012093 14 1520815260 2018.03.12 00:41 1.77460000 1.77456000 1.77456000 1.77460000 1.77450459 0.00012083 7 1520815320 2018.03.12 00:42 1.77456000 1.77460000 1.77425000 1.77460000 1.77451368 0.00011881 6 1520815380 2018.03.12 00:43 1.77459000 1.77445000 1.77436000 1.77459000 1.77450761 0.00011550 14 1520815440 2018.03.12 00:44 1.77445000 1.77453000 1.77445000 1.77453000 1.77450974 0.00011116 6 1520815500 2018.03.12 00:45 1.77451000 1.77453000 1.77451000 1.77454000 1.77451167 0.00010867 13 1520815560 2018.03.12 00:46 1.77456000 1.77433000 1.77426000 1.77456000 1.77449437 0.00011740 11 1520815620 2018.03.12 00:47 1.77432000 1.77432000 1.77432000 1.77432000 1.77447776 0.00012724 2 1520815680 2018.03.12 00:48 1.77432000 1.77432000 1.77432000 1.77433000 1.77446274 0.00012178 3 1520815740 2018.03.12 00:49 1.77432000 1.77432000 1.77432000 1.77432000 1.77444915 0.00012957 1 1520815800 2018.03.12 00:50 1.77433000 1.77449000 1.77433000 1.77456000 1.77445304 0.00012837 19 1520815860 2018.03.12 00:51 1.77449000 1.77449000 1.77428000 1.77449000 1.77445656 0.00012659 6 1520815920 2018.03.12 00:52 1.77450000 1.77450000 1.77450000 1.77450000 1.77446069 0.00011804 1 1520815980 2018.03.12 00:53 1.77451000 1.77445000 1.77425000 1.77451000 1.77445968 0.00011428 10 1520816040 2018.03.12 00:54 1.77446000 1.77460000 1.77446000 1.77460000 1.77447304 0.00011022 7 1520816100 2018.03.12 00:55 1.77431000 1.77451000 1.77430000 1.77460000 1.77447656 0.00010651 21 1520816160 2018.03.12 00:56 1.77449000 1.77449000 1.77449000 1.77449000 1.77447784 0.00010268 1 1520816220 2018.03.12 00:57 1.77452000 1.77454000 1.77452000 1.77454000 1.77448376 0.00009923 4 1520816280 2018.03.12 00:58 1.77446000 1.77466000 1.77441000 1.77469000 1.77450054 0.00010339 18 1520816340 2018.03.12 00:59 1.77465000 1.77465000 1.77465000 1.77465000 1.77451478 0.00010553 4 1520816400 2018.03.12 01:00 1.77460000 1.77498000 1.77458000 1.77499000 1.77455909 0.00015314 109 1520816460 2018.03.12 01:01 1.77493000 1.77488000 1.77477000 1.77496000 1.77458965 0.00017661 126 1520816520 2018.03.12 01:02 1.77490000 1.77478000 1.77471000 1.77495000 1.77460778 0.00018732 44 1520816580 2018.03.12 01:03 1.77479000 1.77486000 1.77471000 1.77488000 1.77463180 0.00019956 23 1520816640 2018.03.12 01:04 1.77487000 1.77484000 1.77484000 1.77487000 1.77465163 0.00020986 12 1520816700 2018.03.12 01:05 1.77484000 1.77476000 1.77475000 1.77486000 1.77466195 0.00021283 42 1520816760 2018.03.12 01:06 1.77471000 1.77468000 1.77468000 1.77495000 1.77466367 0.00020000 13 1520816820 2018.03.12 01:07 1.77468000 1.77476000 1.77468000 1.77482000 1.77467284 0.00018787 46 1520816880 2018.03.12 01:08 1.77476000 1.77475000 1.77472000 1.77477000 1.77468019 0.00017253 39 1520816940 2018.03.12 01:09 1.77475000 1.77469000 1.77459000 1.77475000 1.77468112 0.00015267 44 1520817000 2018.03.12 01:10 1.77469000 1.77517000 1.77469000 1.77517000 1.77472768 0.00018345 113 1520817060 2018.03.12 01:11 1.77517000 1.77499000 1.77498000 1.77521000 1.77475267 0.00018690 248 1520817120 2018.03.12 01:12 1.77500000 1.77480000 1.77480000 1.77507000 1.77475717 0.00017879 95 1520817180 2018.03.12 01:13 1.77480000 1.77510000 1.77480000 1.77517000 1.77478982 0.00018182 100 1520817240 2018.03.12 01:14 1.77511000 1.77533000 1.77510000 1.77539000 1.77484127 0.00021521 107 1520817300 2018.03.12 01:15 1.77531000 1.77502000 1.77496000 1.77540000 1.77485829 0.00020707 117 1520817360 2018.03.12 01:16 1.77505000 1.77494000 1.77491000 1.77506000 1.77486607 0.00019099 54 1520817420 2018.03.12 01:17 1.77494000 1.77501000 1.77486000 1.77501000 1.77487978 0.00017871 17 1520817480 2018.03.12 01:18 1.77500000 1.77501000 1.77500000 1.77501000 1.77489218 0.00017327 9 1520817540 2018.03.12 01:19 1.77501000 1.77504000 1.77496000 1.77504000 1.77490626 0.00016616 23 1520817600 2018.03.12 01:20 1.77504000 1.77517000 1.77504000 1.77517000 1.77493138 0.00017408 26 1520817660 2018.03.12 01:21 1.77517000 1.77528000 1.77515000 1.77532000 1.77496458 0.00019022 32 1520817720 2018.03.12 01:22 1.77529000 1.77543000 1.77529000 1.77550000 1.77500891 0.00021395 10 1520817780 2018.03.12 01:23 1.77543000 1.77546000 1.77540000 1.77553000 1.77505187 0.00023762 15 1520817840 2018.03.12 01:24 1.77546000 1.77537000 1.77537000 1.77550000 1.77508217 0.00024706 8 1520817900 2018.03.12 01:25 1.77537000 1.77540000 1.77537000 1.77540000 1.77511244 0.00025010 3 1520817960 2018.03.12 01:26 1.77540000 1.77534000 1.77532000 1.77540000 1.77513411 0.00023805 18 1520818020 2018.03.12 01:27 1.77540000 1.77540000 1.77534000 1.77540000 1.77515943 0.00023195 6 1520818080 2018.03.12 01:28 1.77543000 1.77530000 1.77527000 1.77543000 1.77517282 0.00021565 14 1520818140 2018.03.12 01:29 1.77526000 1.77526000 1.77526000 1.77530000 1.77518112 0.00018707 12 1520818200 2018.03.12 01:30 1.77530000 1.77535000 1.77524000 1.77538000 1.77519721 0.00018992 19 1520818260 2018.03.12 01:31 1.77535000 1.77516000 1.77516000 1.77538000 1.77519366 0.00018462 18 1520818320 2018.03.12 01:32 1.77516000 1.77520000 1.77516000 1.77520000 1.77519427 0.00016216 14 1520818380 2018.03.12 01:33 1.77531000 1.77530000 1.77519000 1.77539000 1.77520434 0.00016006 19 1520818440 2018.03.12 01:34 1.77533000 1.77530000 1.77526000 1.77533000 1.77521345 0.00015740 14 1520818500 2018.03.12 01:35 1.77533000 1.77529000 1.77526000 1.77547000 1.77522074 0.00015070 21 1520818560 2018.03.12 01:36 1.77527000 1.77544000 1.77527000 1.77544000 1.77524162 0.00013901 13 1520818620 2018.03.12 01:37 1.77540000 1.77544000 1.77533000 1.77544000 1.77526051 0.00012989 8 1520818680 2018.03.12 01:38 1.77545000 1.77546000 1.77543000 1.77546000 1.77527951 0.00011766 4 1520818740 2018.03.12 01:39 1.77546000 1.77522000 1.77517000 1.77549000 1.77527384 0.00010835 28 1520818800 2018.03.12 01:40 1.77524000 1.77521000 1.77521000 1.77531000 1.77526776 0.00011014 22 1520818860 2018.03.12 01:41 1.77523000 1.77514000 1.77514000 1.77526000 1.77525560 0.00012018 9 1520818920 2018.03.12 01:42 1.77515000 1.77482000 1.77479000 1.77520000 1.77521411 0.00016503 29 1520818980 2018.03.12 01:43 1.77484000 1.77494000 1.77484000 1.77498000 1.77518800 0.00017723 21 1520819040 2018.03.12 01:44 1.77493000 1.77475000 1.77471000 1.77493000 1.77514629 0.00021235 14 1520819100 2018.03.12 01:45 1.77475000 1.77491000 1.77473000 1.77491000 1.77512379 0.00021933 27 1520819160 2018.03.12 01:46 1.77490000 1.77494000 1.77489000 1.77494000 1.77510628 0.00022391 14 1520819220 2018.03.12 01:47 1.77494000 1.77496000 1.77494000 1.77496000 1.77509235 0.00022101 2 1520819280 2018.03.12 01:48 1.77499000 1.77504000 1.77499000 1.77513000 1.77508737 0.00021793 12 1520819340 2018.03.12 01:49 1.77502000 1.77494000 1.77494000 1.77504000 1.77507333 0.00022085 12 1520819400 2018.03.12 01:50 1.77498000 1.77493000 1.77491000 1.77503000 1.77505968 0.00021777 20 1520819460 2018.03.12 01:51 1.77494000 1.77500000 1.77494000 1.77502000 1.77505400 0.00021845 12 1520819520 2018.03.12 01:52 1.77503000 1.77509000 1.77503000 1.77509000 1.77505743 0.00021535 8 1520819580 2018.03.12 01:53 1.77508000 1.77506000 1.77506000 1.77508000 1.77505767 0.00020836 6 1520819640 2018.03.12 01:54 1.77508000 1.77496000 1.77484000 1.77511000 1.77504837 0.00020347 40 1520819700 2018.03.12 01:55 1.77498000 1.77508000 1.77494000 1.77515000 1.77505138 0.00019604 55 1520819760 2018.03.12 01:56 1.77511000 1.77512000 1.77508000 1.77514000 1.77505792 0.00017655 9 1520819820 2018.03.12 01:57 1.77510000 1.77508000 1.77499000 1.77512000 1.77506002 0.00015494 25 1520819880 2018.03.12 01:58 1.77508000 1.77510000 1.77507000 1.77511000 1.77506383 0.00012825 14 1520819940 2018.03.12 01:59 1.77511000 1.77513000 1.77508000 1.77519000 1.77507013 0.00012714 36 1520820000 2018.03.12 02:00 1.77512000 1.77518000 1.77508000 1.77527000 1.77508059 0.00013111 51 1520820060 2018.03.12 02:01 1.77519000 1.77523000 1.77519000 1.77525000 1.77509482 0.00014232 14 1520820120 2018.03.12 02:02 1.77523000 1.77534000 1.77512000 1.77536000 1.77511817 0.00015046 35 1520820180 2018.03.12 02:03 1.77530000 1.77530000 1.77513000 1.77532000 1.77513549 0.00015850 69 1520820240 2018.03.12 02:04 1.77532000 1.77534000 1.77532000 1.77536000 1.77515497 0.00014856 8 1520855880 2018.03.12 11:58 1.77840000 1.77841000 1.77840000 1.77846000 1.77546497 0.00076084 23 1520855940 2018.03.12 11:59 1.77841000 1.77827000 1.77819000 1.77853000 1.77573212 0.00102452 182 1520856000 2018.03.12 12:00 1.77829000 1.77823000 1.77820000 1.77839000 1.77597001 0.00120635 143 1520856060 2018.03.12 12:01 1.77822000 1.77827000 1.77810000 1.77829000 1.77618906 0.00134892 103 1520856120 2018.03.12 12:02 1.77825000 1.77812000 1.77812000 1.77826000 1.77637296 0.00143657 46 1520856180 2018.03.12 12:03 1.77812000 1.77787000 1.77783000 1.77812000 1.77651553 0.00147700 91 1520856240 2018.03.12 12:04 1.77789000 1.77812000 1.77788000 1.77812000 1.77666834 0.00152007 87 1520856300 2018.03.12 12:05 1.77812000 1.77842000 1.77800000 1.77842000 1.77683516 0.00156940 124 1520856360 2018.03.12 12:06 1.77842000 1.77848000 1.77838000 1.77861000 1.77699181 0.00159807 78 1520856420 2018.03.12 12:07 1.77852000 1.77849000 1.77847000 1.77864000 1.77713450 0.00159843 142 1520856480 2018.03.12 12:08 1.77847000 1.77883000 1.77847000 1.77889000 1.77729597 0.00160753 99 1520856540 2018.03.12 12:09 1.77885000 1.77870000 1.77861000 1.77886000 1.77742969 0.00158665 165 1520856600 2018.03.12 12:10 1.77870000 1.77871000 1.77855000 1.77871000 1.77755163 0.00154126 88 1520856660 2018.03.12 12:11 1.77870000 1.77791000 1.77791000 1.77883000 1.77758576 0.00144627 139 1520856720 2018.03.12 12:12 1.77795000 1.77791000 1.77778000 1.77833000 1.77761664 0.00134096 239 1520856780 2018.03.12 12:13 1.77792000 1.77802000 1.77781000 1.77821000 1.77765505 0.00122664 150 1520856840 2018.03.12 12:14 1.77802000 1.77790000 1.77788000 1.77807000 1.77767838 0.00109813 48 1520856900 2018.03.12 12:15 1.77788000 1.77744000 1.77740000 1.77788000 1.77765568 0.00097344 80 1520856960 2018.03.12 12:16 1.77742000 1.77762000 1.77742000 1.77771000 1.77765228 0.00082030 83 1520857020 2018.03.12 12:17 1.77762000 1.77763000 1.77740000 1.77772000 1.77765016 0.00063858 94 1520857080 2018.03.12 12:18 1.77763000 1.77796000 1.77762000 1.77798000 1.77767967 0.00059614 150 1520857140 2018.03.12 12:19 1.77797000 1.77820000 1.77797000 1.77822000 1.77772922 0.00055514 99 1520857200 2018.03.12 12:20 1.77820000 1.77838000 1.77809000 1.77841000 1.77779120 0.00051828 67 1520857260 2018.03.12 12:21 1.77838000 1.77880000 1.77831000 1.77883000 1.77788728 0.00049338 156 1520857320 2018.03.12 12:22 1.77880000 1.77863000 1.77859000 1.77892000 1.77795801 0.00047846 106 1520857380 2018.03.12 12:23 1.77863000 1.77870000 1.77863000 1.77873000 1.77802868 0.00046995 25 1520857440 2018.03.12 12:24 1.77870000 1.77873000 1.77870000 1.77901000 1.77809547 0.00046567 68 1520857500 2018.03.12 12:25 1.77875000 1.77849000 1.77835000 1.77884000 1.77813304 0.00045516 150 1520857560 2018.03.12 12:26 1.77849000 1.77818000 1.77810000 1.77852000 1.77813752 0.00044736 104 1520857620 2018.03.12 12:27 1.77814000 1.77812000 1.77810000 1.77835000 1.77813585 0.00044079 60 1520857680 2018.03.12 12:28 1.77812000 1.77779000 1.77771000 1.77814000 1.77810291 0.00042532 83 1520857740 2018.03.12 12:29 1.77780000 1.77756000 1.77752000 1.77780000 1.77805120 0.00042860 81 1520857800 2018.03.12 12:30 1.77756000 1.77764000 1.77756000 1.77778000 1.77801204 0.00041747 51 1520857860 2018.03.12 12:31 1.77764000 1.77756000 1.77751000 1.77764000 1.77796899 0.00043614 39 1520857920 2018.03.12 12:32 1.77756000 1.77782000 1.77751000 1.77784000 1.77795480 0.00044034 77 1520857980 2018.03.12 12:33 1.77782000 1.77778000 1.77775000 1.77787000 1.77793815 0.00044558 59 1520858040 2018.03.12 12:34 1.77777000 1.77779000 1.77773000 1.77779000 1.77792404 0.00045019 30 1520858100 2018.03.12 12:35 1.77779000 1.77803000 1.77779000 1.77804000 1.77793413 0.00043435 92