Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1.77798000 1.77828000 0.00001000 5.00000000 30.00000000 0.00001000 0.74047000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1479225600 2016.11.15 16:00 1.68080000 1.67548000 1.66816000 1.68199000 1.67548000 0.00000000 61007 1479240000 2016.11.15 20:00 1.67551000 1.67438000 1.67351000 1.68447000 1.67537524 0.00000000 30976 1479254400 2016.11.16 00:00 1.67443000 1.67498000 1.67288000 1.67727000 1.67533760 0.00000000 15862 1479268800 2016.11.16 04:00 1.67500000 1.67494000 1.67350000 1.67648000 1.67529973 0.00000000 20040 1479283200 2016.11.16 08:00 1.67492000 1.67829000 1.67491000 1.68104000 1.67558452 0.00000000 41208 1479297600 2016.11.16 12:00 1.67829000 1.67536000 1.67366000 1.68003000 1.67556314 0.00000000 55655 1479312000 2016.11.16 16:00 1.67537000 1.66937000 1.66715000 1.67911000 1.67497331 0.00000000 63692 1479326400 2016.11.16 20:00 1.66938000 1.67238000 1.66817000 1.67311000 1.67472633 0.00000000 27814 1479340800 2016.11.17 00:00 1.67240000 1.66806000 1.66776000 1.67386000 1.67409144 0.00000000 13998 1479355200 2016.11.17 04:00 1.66805000 1.66849000 1.66669000 1.67087000 1.67355797 0.00000000 14972 1479369600 2016.11.17 08:00 1.66848000 1.67312000 1.66731000 1.67774000 1.67351626 0.00000000 34310 1479384000 2016.11.17 12:00 1.67312000 1.67007000 1.67006000 1.67554000 1.67318804 0.00000000 41523 1479398400 2016.11.17 16:00 1.67009000 1.67539000 1.66789000 1.67739000 1.67339775 0.00000000 55668 1479412800 2016.11.17 20:00 1.67540000 1.67833000 1.67385000 1.68026000 1.67386749 0.00000000 28738 1479427200 2016.11.18 00:00 1.67833000 1.67937000 1.67572000 1.68128000 1.67439154 0.00000000 20321 1479441600 2016.11.18 04:00 1.67938000 1.67965000 1.67892000 1.68085000 1.67489235 0.00000000 35030 1479456000 2016.11.18 08:00 1.67967000 1.67838000 1.67758000 1.68385000 1.67522450 0.00000000 50256 1479470400 2016.11.18 12:00 1.67838000 1.66944000 1.66334000 1.68096000 1.67467360 0.00000000 53308 1479484800 2016.11.18 16:00 1.66943000 1.66585000 1.66353000 1.66992000 1.67383326 0.00000000 59717 1479499200 2016.11.18 20:00 1.66587000 1.66801000 1.66582000 1.67038000 1.67327866 0.00417795 22604 1479686400 2016.11.21 00:00 1.66574000 1.66314000 1.66271000 1.66886000 1.67231307 0.00473890 33272 1479700800 2016.11.21 04:00 1.66314000 1.66241000 1.66180000 1.66419000 1.67136992 0.00528398 38467 1479715200 2016.11.21 08:00 1.66241000 1.66187000 1.65680000 1.66347000 1.67046517 0.00574534 38716 1479729600 2016.11.21 12:00 1.66186000 1.67514000 1.66057000 1.68286000 1.67091039 0.00568180 47932 1479744000 2016.11.21 16:00 1.67516000 1.67453000 1.67013000 1.67787000 1.67125512 0.00547575 54074 1479758400 2016.11.21 20:00 1.67454000 1.67551000 1.67394000 1.67771000 1.67166034 0.00548385 24779 1479772800 2016.11.22 00:00 1.67558000 1.67540000 1.67449000 1.67696000 1.67201650 0.00553073 24890 1479787200 2016.11.22 04:00 1.67536000 1.67544000 1.67303000 1.67681000 1.67234255 0.00560033 25562 1479801600 2016.11.22 08:00 1.67545000 1.66955000 1.66902000 1.67660000 1.67207659 0.00554084 41118 1479816000 2016.11.22 12:00 1.66955000 1.66492000 1.66323000 1.67002000 1.67139501 0.00571606 42782 1479830400 2016.11.22 16:00 1.66492000 1.67194000 1.66102000 1.67239000 1.67144691 0.00570164 50962 1479844800 2016.11.22 20:00 1.67192000 1.66902000 1.66552000 1.67209000 1.67121578 0.00573258 26957 1479859200 2016.11.23 00:00 1.66913000 1.66870000 1.66726000 1.66975000 1.67097618 0.00569384 9957 1479873600 2016.11.23 04:00 1.66870000 1.66725000 1.66627000 1.66964000 1.67062131 0.00551307 13237 1479888000 2016.11.23 08:00 1.66724000 1.66366000 1.66249000 1.66819000 1.66995833 0.00534725 22950 1479902400 2016.11.23 12:00 1.66368000 1.67151000 1.66238000 1.67237000 1.67010610 0.00491423 46561 1479916800 2016.11.23 16:00 1.67151000 1.68045000 1.66886000 1.68049000 1.67109124 0.00527947 59868 1479931200 2016.11.23 20:00 1.68045000 1.67690000 1.67661000 1.68078000 1.67164445 0.00555614 22697 1479945600 2016.11.24 00:00 1.67700000 1.67909000 1.67526000 1.68078000 1.67235355 0.00581160 15845 1479960000 2016.11.24 04:00 1.67910000 1.67998000 1.67808000 1.68112000 1.67307988 0.00614555 18320 1479974400 2016.11.24 08:00 1.67998000 1.68014000 1.67782000 1.68160000 1.67375227 0.00608235 33132 1479988800 2016.11.24 12:00 1.68014000 1.68117000 1.67778000 1.68494000 1.67445872 0.00589257 34488 1480003200 2016.11.24 16:00 1.68117000 1.68158000 1.67782000 1.68447000 1.67513694 0.00550354 22773 1480017600 2016.11.24 20:00 1.68158000 1.67851000 1.67832000 1.68159000 1.67545818 0.00561452 6637 1480032000 2016.11.25 00:00 1.67851000 1.67814000 1.67705000 1.68142000 1.67571359 0.00569414 7990 1480046400 2016.11.25 04:00 1.67814000 1.67863000 1.67769000 1.68010000 1.67599135 0.00579161 13794 1480060800 2016.11.25 08:00 1.67865000 1.68219000 1.67404000 1.68230000 1.67658170 0.00608588 31992 1480075200 2016.11.25 12:00 1.68221000 1.67882000 1.67623000 1.68223000 1.67679487 0.00615607 31798 1480089600 2016.11.25 16:00 1.67881000 1.68367000 1.67696000 1.68518000 1.67744964 0.00627297 46029 1480104000 2016.11.25 20:00 1.68370000 1.68412000 1.68291000 1.68901000 1.67808491 0.00591505 14734 1480291200 2016.11.28 00:00 1.68191000 1.68370000 1.68032000 1.68765000 1.67861968 0.00597796 20459 1480305600 2016.11.28 04:00 1.68370000 1.68351000 1.68324000 1.68758000 1.67908543 0.00574788 27024 1480320000 2016.11.28 08:00 1.68351000 1.67646000 1.67529000 1.68610000 1.67883539 0.00526751 34952 1480334400 2016.11.28 12:00 1.67642000 1.66665000 1.66627000 1.67683000 1.67767487 0.00537570 38654 1480348800 2016.11.28 16:00 1.66662000 1.66370000 1.66202000 1.66880000 1.67634393 0.00571543 49518 1480363200 2016.11.28 20:00 1.66370000 1.66477000 1.66312000 1.66682000 1.67524165 0.00658041 16611 1480377600 2016.11.29 00:00 1.66473000 1.66318000 1.66223000 1.66525000 1.67409293 0.00742583 10872 1480392000 2016.11.29 04:00 1.66318000 1.66582000 1.66276000 1.66612000 1.67330503 0.00793011 17419 1480406400 2016.11.29 08:00 1.66581000 1.67677000 1.66447000 1.67744000 1.67363503 0.00773073 25331 1480420800 2016.11.29 12:00 1.67673000 1.67790000 1.67476000 1.68148000 1.67404121 0.00751807 38856 1480435200 2016.11.29 16:00 1.67791000 1.67767000 1.67665000 1.68403000 1.67438681 0.00733792 55065 1480449600 2016.11.29 20:00 1.67767000 1.67722000 1.67583000 1.67880000 1.67465664 0.00714610 23580 1480464000 2016.11.30 00:00 1.67735000 1.67656000 1.67616000 1.67836000 1.67483791 0.00695942 13553 1480478400 2016.11.30 04:00 1.67657000 1.67664000 1.67516000 1.67856000 1.67500954 0.00690064 16255 1480492800 2016.11.30 08:00 1.67664000 1.67488000 1.67412000 1.67884000 1.67499720 0.00686626 35526 1480507200 2016.11.30 12:00 1.67488000 1.66924000 1.66135000 1.67547000 1.67444890 0.00697402 50080 1480521600 2016.11.30 16:00 1.66921000 1.67575000 1.66690000 1.68201000 1.67457281 0.00675580 74322 1480536000 2016.11.30 20:00 1.67575000 1.68010000 1.67368000 1.68223000 1.67509921 0.00679579 31631 1480550400 2016.12.01 00:00 1.68016000 1.67855000 1.67834000 1.68408000 1.67542786 0.00659562 20094 1480564800 2016.12.01 04:00 1.67855000 1.67719000 1.67623000 1.67958000 1.67559568 0.00634683 21450 1480579200 2016.12.01 08:00 1.67719000 1.68163000 1.67686000 1.68454000 1.67617038 0.00638298 30392 1480593600 2016.12.01 12:00 1.68164000 1.69659000 1.68086000 1.69806000 1.67811510 0.00823177 48010 1480608000 2016.12.01 16:00 1.69659000 1.67668000 1.67473000 1.69700000 1.67797843 0.00817685 68473 1480622400 2016.12.01 20:00 1.67670000 1.67674000 1.67129000 1.67741000 1.67786048 0.00774090 28168 1480636800 2016.12.02 00:00 1.67631000 1.67400000 1.67202000 1.67713000 1.67749282 0.00702353 13897 1480651200 2016.12.02 04:00 1.67399000 1.68056000 1.67382000 1.68059000 1.67778493 0.00650115 21871 1480665600 2016.12.02 08:00 1.68056000 1.67566000 1.67420000 1.68310000 1.67758256 0.00562790 29523 1480680000 2016.12.02 12:00 1.67567000 1.67916000 1.67565000 1.68352000 1.67773279 0.00497841 44957 1480694400 2016.12.02 16:00 1.67913000 1.68511000 1.67798000 1.68740000 1.67843538 0.00519879 54691 1480708800 2016.12.02 20:00 1.68517000 1.69161000 1.68454000 1.69258000 1.67969011 0.00597125 24977 1480896000 2016.12.05 00:00 1.68487000 1.69292000 1.68027000 1.69699000 1.68095010 0.00673902 41308 1480910400 2016.12.05 04:00 1.69288000 1.68962000 1.68906000 1.69314000 1.68177580 0.00706888 20850 1480924800 2016.12.05 08:00 1.68960000 1.69321000 1.68929000 1.69616000 1.68286477 0.00757532 42028 1480939200 2016.12.05 12:00 1.69318000 1.69017000 1.68985000 1.69714000 1.68356051 0.00773612 41841 1480953600 2016.12.05 16:00 1.69018000 1.68352000 1.68243000 1.69218000 1.68355665 0.00748807 53263 1480968000 2016.12.05 20:00 1.68355000 1.68940000 1.68300000 1.68962000 1.68411316 0.00692854 24423 1480982400 2016.12.06 00:00 1.68879000 1.68991000 1.68755000 1.69017000 1.68466524 0.00681827 15749 1480996800 2016.12.06 04:00 1.68991000 1.69192000 1.68967000 1.69364000 1.68535617 0.00696400 13363 1481011200 2016.12.06 08:00 1.69191000 1.68995000 1.68978000 1.69452000 1.68579368 0.00689177 27925 1481025600 2016.12.06 12:00 1.68995000 1.69815000 1.68897000 1.69851000 1.68697047 0.00718070 35465 1481040000 2016.12.06 16:00 1.69814000 1.68274000 1.68109000 1.69815000 1.68656757 0.00712170 47701 1481054400 2016.12.06 20:00 1.68273000 1.68305000 1.68226000 1.68547000 1.68623256 0.00677114 18231 1481068800 2016.12.07 00:00 1.68311000 1.68337000 1.68007000 1.68383000 1.68595994 0.00645477 14196 1481083200 2016.12.07 04:00 1.68337000 1.68164000 1.68114000 1.68402000 1.68554851 0.00622754 12279 1481097600 2016.12.07 08:00 1.68163000 1.67036000 1.67033000 1.68200000 1.68410199 0.00688046 29069 1481112000 2016.12.07 12:00 1.67044000 1.67348000 1.66899000 1.67608000 1.68309037 0.00753043 32603 1481126400 2016.12.07 16:00 1.67347000 1.66903000 1.66754000 1.67544000 1.68175129 0.00847662 41785 1481140800 2016.12.07 20:00 1.66901000 1.67048000 1.66842000 1.67175000 1.68067783 0.00927134 20365 1481155200 2016.12.08 00:00 1.67037000 1.67094000 1.66880000 1.67331000 1.67975042 0.00986135 12765 1481169600 2016.12.08 04:00 1.67094000 1.67175000 1.66999000 1.67257000 1.67898847 0.00996866 19608 1481184000 2016.12.08 08:00 1.67174000 1.67597000 1.66810000 1.67895000 1.67870100 0.00960148 29276 1481198400 2016.12.08 12:00 1.67595000 1.66787000 1.66687000 1.67913000 1.67766948 0.00993038 53127 1481212800 2016.12.08 16:00 1.66792000 1.66155000 1.65936000 1.67008000 1.67613429 0.01040731 66873 1481227200 2016.12.08 20:00 1.66154000 1.65970000 1.65748000 1.66345000 1.67456912 0.01100021 24405 1481241600 2016.12.09 00:00 1.65982000 1.66072000 1.65764000 1.66173000 1.67325015 0.01161903 14931 1481256000 2016.12.09 04:00 1.66067000 1.66184000 1.66034000 1.66303000 1.67216347 0.01161988 14065 1481270400 2016.12.09 08:00 1.66184000 1.66268000 1.65656000 1.66359000 1.67126029 0.01133817 27408 1481284800 2016.12.09 12:00 1.66268000 1.65707000 1.65550000 1.66348000 1.66990883 0.01108037 44360 1481299200 2016.12.09 16:00 1.65706000 1.65681000 1.65332000 1.65979000 1.66866132 0.01074477 48849 1481313600 2016.12.09 20:00 1.65681000 1.65654000 1.65380000 1.65865000 1.66750691 0.00900853 17573 1481500800 2016.12.12 00:00 1.65183000 1.65187000 1.64967000 1.65726000 1.66601768 0.00913705 19695 1481515200 2016.12.12 04:00 1.65184000 1.65220000 1.65064000 1.65255000 1.66470171 0.00892574 20501 1481529600 2016.12.12 08:00 1.65220000 1.65193000 1.64952000 1.65501000 1.66348536 0.00840897 30165 1481544000 2016.12.12 12:00 1.65190000 1.66139000 1.65173000 1.66141000 1.66328580 0.00737430 39040 1481558400 2016.12.12 16:00 1.66143000 1.66565000 1.65877000 1.66853000 1.66351096 0.00723525 43381 1481572800 2016.12.12 20:00 1.66565000 1.66323000 1.66323000 1.66775000 1.66348420 0.00687955 21195 1481587200 2016.12.13 00:00 1.66351000 1.66280000 1.66244000 1.66519000 1.66341904 0.00675604 16540 1481601600 2016.12.13 04:00 1.66282000 1.66419000 1.66252000 1.66437000 1.66349247 0.00658931 17007 1481616000 2016.12.13 08:00 1.66419000 1.66779000 1.66313000 1.66989000 1.66390175 0.00657437 29451 1481630400 2016.12.13 12:00 1.66779000 1.66741000 1.66491000 1.66894000 1.66423587 0.00651928 33032 1481644800 2016.12.13 16:00 1.66742000 1.66344000 1.66037000 1.66944000 1.66416008 0.00592775 48976 1481659200 2016.12.13 20:00 1.66343000 1.66145000 1.66105000 1.66438000 1.66390197 0.00574467 19541 1481673600 2016.12.14 00:00 1.66148000 1.66126000 1.66027000 1.66342000 1.66365036 0.00560573 11817 1481688000 2016.12.14 04:00 1.66127000 1.66138000 1.66069000 1.66313000 1.66343413 0.00544259 18354 1481702400 2016.12.14 08:00 1.66139000 1.65993000 1.65881000 1.66345000 1.66310041 0.00529613 25964 1481716800 2016.12.14 12:00 1.65993000 1.66421000 1.65648000 1.66543000 1.66320608 0.00534395 34781 1481731200 2016.12.14 16:00 1.66425000 1.66889000 1.66165000 1.67027000 1.66374741 0.00573333 44833 1481745600 2016.12.14 20:00 1.66890000 1.66818000 1.66430000 1.67502000 1.66416956 0.00580315 50416 1481760000 2016.12.15 00:00 1.66801000 1.66767000 1.66275000 1.66853000 1.66450293 0.00575254 30059 1481774400 2016.12.15 04:00 1.66766000 1.66476000 1.66409000 1.66843000 1.66452742 0.00547944 26840 1481788800 2016.12.15 08:00 1.66480000 1.66549000 1.66243000 1.66992000 1.66461909 0.00472427 38683 1481803200 2016.12.15 12:00 1.66548000 1.66674000 1.66000000 1.67113000 1.66482108 0.00389454 64388 1481817600 2016.12.15 16:00 1.66685000 1.66172000 1.65800000 1.67258000 1.66452574 0.00267682 68798 1481832000 2016.12.15 20:00 1.66173000 1.65519000 1.65515000 1.66330000 1.66363662 0.00331812 37234 1481846400 2016.12.16 00:00 1.65515000 1.65469000 1.65150000 1.65991000 1.66278456 0.00391641 15025 1481860800 2016.12.16 04:00 1.65469000 1.65571000 1.65312000 1.65609000 1.66211080 0.00433249 17176 1481875200 2016.12.16 08:00 1.65570000 1.65721000 1.65477000 1.66018000 1.66164405 0.00456837 34225 1481889600 2016.12.16 12:00 1.65725000 1.66286000 1.65724000 1.66542000 1.66175986 0.00451284 47056 1481904000 2016.12.16 16:00 1.66286000 1.66753000 1.65788000 1.66926000 1.66230940 0.00440301 64989 1481918400 2016.12.16 20:00 1.66752000 1.66505000 1.66322000 1.66804000 1.66257041 0.00428278 28509 1482105600 2016.12.19 00:00 1.66376000 1.66447000 1.66317000 1.66679000 1.66275132 0.00429693 18824 1482120000 2016.12.19 04:00 1.66446000 1.66525000 1.66291000 1.66547000 1.66298929 0.00432116 22796 1482134400 2016.12.19 08:00 1.66524000 1.66393000 1.66386000 1.66914000 1.66307888 0.00430878 32108 1482148800 2016.12.19 12:00 1.66394000 1.65840000 1.65404000 1.66608000 1.66263327 0.00442150 39868 1482163200 2016.12.19 16:00 1.65839000 1.66320000 1.65513000 1.66496000 1.66268725 0.00437692 46402 1482177600 2016.12.19 20:00 1.66321000 1.66086000 1.66082000 1.66578000 1.66251322 0.00439423 28557 1482192000 2016.12.20 00:00 1.66070000 1.66192000 1.65936000 1.66347000 1.66245673 0.00415934 17472 1482206400 2016.12.20 04:00 1.66192000 1.66201000 1.66152000 1.66355000 1.66241418 0.00395665 26607 1482220800 2016.12.20 08:00 1.66202000 1.66213000 1.65906000 1.66216000 1.66238712 0.00377543 22754 1482235200 2016.12.20 12:00 1.66214000 1.65351000 1.65197000 1.66267000 1.66154168 0.00411669 35666 1482249600 2016.12.20 16:00 1.65350000 1.65169000 1.64870000 1.65469000 1.66060342 0.00450865 38994 1482264000 2016.12.20 20:00 1.65172000 1.65259000 1.65127000 1.65474000 1.65984024 0.00461640 16596 1482278400 2016.12.21 00:00 1.65261000 1.65351000 1.65168000 1.65380000 1.65923736 0.00481605 16516 1482292800 2016.12.21 04:00 1.65348000 1.65381000 1.65332000 1.65524000 1.65872047 0.00494003 23790 1482307200 2016.12.21 08:00 1.65379000 1.64886000 1.64852000 1.65421000 1.65778137 0.00550296 26020 1482321600 2016.12.21 12:00 1.64905000 1.65446000 1.64895000 1.65583000 1.65746505 0.00562080 29255 1482336000 2016.12.21 16:00 1.65445000 1.65668000 1.65295000 1.65821000 1.65739029 0.00564592 38858 1482350400 2016.12.21 20:00 1.65666000 1.65638000 1.65377000 1.65749000 1.65729407 0.00554206 17169 1482364800 2016.12.22 00:00 1.65637000 1.66024000 1.65582000 1.66160000 1.65757463 0.00503400 18595 1482379200 2016.12.22 04:00 1.66023000 1.65970000 1.65916000 1.66059000 1.65777705 0.00475067 16883 1482393600 2016.12.22 08:00 1.65964000 1.65875000 1.65778000 1.66093000 1.65786971 0.00451257 27070 1482408000 2016.12.22 12:00 1.65877000 1.66439000 1.65823000 1.66570000 1.65849069 0.00449160 38457 1482422400 2016.12.22 16:00 1.66439000 1.65949000 1.65480000 1.66594000 1.65858586 0.00434950 48319 1482436800 2016.12.22 20:00 1.65948000 1.65553000 1.65498000 1.65972000 1.65829483 0.00433907 22551 1482451200 2016.12.23 00:00 1.65546000 1.65604000 1.65489000 1.65706000 1.65808008 0.00417414 15111 1482465600 2016.12.23 04:00 1.65603000 1.65766000 1.65535000 1.65768000 1.65804008 0.00411807 13380 1482480000 2016.12.23 08:00 1.65766000 1.65600000 1.65199000 1.65878000 1.65784578 0.00398997 25231 1482494400 2016.12.23 12:00 1.65601000 1.65688000 1.65252000 1.65907000 1.65775380 0.00385288 34153 1482508800 2016.12.23 16:00 1.65689000 1.66131000 1.65562000 1.66208000 1.65809249 0.00394573 36149 1482523200 2016.12.23 20:00 1.66126000 1.66273000 1.66047000 1.66389000 1.65853416 0.00411096 19011 1482710400 2016.12.26 00:00 1.65976000 1.66194000 1.65815000 1.66335000 1.65885852 0.00400161 25090 1482724800 2016.12.26 04:00 1.66194000 1.65816000 1.65636000 1.66209000 1.65879200 0.00373002 12151 1482739200 2016.12.26 08:00 1.65816000 1.65398000 1.65398000 1.66126000 1.65833371 0.00358311 8363 1482753600 2016.12.26 12:00 1.65399000 1.65668000 1.65342000 1.65921000 1.65817621 0.00343609 13096 1482768000 2016.12.26 16:00 1.65673000 1.65779000 1.65591000 1.65917000 1.65813943 0.00273506 2294 1482782400 2016.12.26 20:00 1.65774000 1.65870000 1.65718000 1.65895000 1.65819282 0.00260555 1676 1482796800 2016.12.27 00:00 1.65837000 1.66086000 1.65534000 1.66186000 1.65844684 0.00261860 18892 1482811200 2016.12.27 04:00 1.66087000 1.66109000 1.65981000 1.66128000 1.65869857 0.00261344 15117 1482825600 2016.12.27 08:00 1.66106000 1.66019000 1.65957000 1.66174000 1.65884061 0.00260524 18310 1482840000 2016.12.27 12:00 1.66016000 1.65781000 1.65562000 1.66050000 1.65874245 0.00260862 16444 1482854400 2016.12.27 16:00 1.65780000 1.66298000 1.65768000 1.66299000 1.65914603 0.00276573 19477 1482868800 2016.12.27 20:00 1.66297000 1.66471000 1.66297000 1.66651000 1.65967593 0.00286874 12128 1482883200 2016.12.28 00:00 1.66425000 1.66629000 1.66425000 1.66844000 1.66030584 0.00334692 12744 1482897600 2016.12.28 04:00 1.66630000 1.66720000 1.66601000 1.66882000 1.66096243 0.00365189 17799 1482912000 2016.12.28 08:00 1.66722000 1.66240000 1.66071000 1.66847000 1.66109934 0.00352661 20134 1482926400 2016.12.28 12:00 1.66243000 1.65831000 1.65662000 1.66247000 1.66083369 0.00344684 30518 1482940800 2016.12.28 16:00 1.65834000 1.65947000 1.65636000 1.66165000 1.66070381 0.00327550 36191 1482955200 2016.12.28 20:00 1.65948000 1.65690000 1.65395000 1.65966000 1.66034155 0.00326905 27973 1482969600 2016.12.29 00:00 1.65700000 1.65703000 1.65473000 1.65880000 1.66002616 0.00335213 16080 1482984000 2016.12.29 04:00 1.65704000 1.65640000 1.65595000 1.65834000 1.65968081 0.00340464 25022 1482998400 2016.12.29 08:00 1.65638000 1.65551000 1.65450000 1.65856000 1.65928359 0.00350970 31937 1483012800 2016.12.29 12:00 1.65551000 1.65829000 1.65387000 1.65979000 1.65918896 0.00351833 33084 1483027200 2016.12.29 16:00 1.65831000 1.65160000 1.64781000 1.65864000 1.65846621 0.00385860 41252 1483041600 2016.12.29 20:00 1.65161000 1.65457000 1.64978000 1.65654000 1.65809514 0.00404014 26379 1483056000 2016.12.30 00:00 1.65452000 1.65564000 1.65258000 1.65902000 1.65786132 0.00415167 25906 1483070400 2016.12.30 04:00 1.65564000 1.65558000 1.65427000 1.65636000 1.65764405 0.00425028 27520 1483084800 2016.12.30 08:00 1.65559000 1.66040000 1.65347000 1.66131000 1.65790652 0.00414999 32865 1483099200 2016.12.30 12:00 1.66041000 1.66044000 1.65558000 1.66164000 1.65814780 0.00406518 37170 1483113600 2016.12.30 16:00 1.66044000 1.66028000 1.65485000 1.66451000 1.65835087 0.00402528 52685 1483128000 2016.12.30 20:00 1.66019000 1.65702000 1.65287000 1.66021000 1.65822412 0.00405837 33404 1483315200 2017.01.02 00:00 1.65615000 1.65732000 1.65489000 1.65903000 1.65813801 0.00393464 805 1483329600 2017.01.02 04:00 1.65733000 1.65550000 1.65533000 1.65793000 1.65788677 0.00371726 7549 1483344000 2017.01.02 08:00 1.65551000 1.65219000 1.65052000 1.65969000 1.65734422 0.00344904 21801 1483358400 2017.01.02 12:00 1.65219000 1.65109000 1.64676000 1.65338000 1.65674858 0.00294919 29895 1483372800 2017.01.02 16:00 1.65102000 1.64927000 1.64822000 1.65162000 1.65603634 0.00308842 14538 1483387200 2017.01.02 20:00 1.64928000 1.64840000 1.64840000 1.65081000 1.65530907 0.00348644 13894 1483401600 2017.01.03 00:00 1.64841000 1.65116000 1.64796000 1.65222000 1.65491392 0.00349909 16488 1483416000 2017.01.03 04:00 1.65115000 1.64896000 1.64895000 1.65126000 1.65434688 0.00374807 16936 1483430400 2017.01.03 08:00 1.64897000 1.65030000 1.64299000 1.65232000 1.65396146 0.00384323 32963 1483444800 2017.01.03 12:00 1.65029000 1.65005000 1.64660000 1.65373000 1.65358894 0.00394190 37652 1483459200 2017.01.03 16:00 1.65004000 1.64611000 1.63894000 1.65051000 1.65287666 0.00433917 56708 1483473600 2017.01.03 20:00 1.64613000 1.64260000 1.64203000 1.64656000 1.65189793 0.00486768 23387 1483488000 2017.01.04 00:00 1.64264000 1.64472000 1.64180000 1.64487000 1.65121432 0.00525983 19921 1483502400 2017.01.04 04:00 1.64468000 1.64648000 1.64433000 1.64718000 1.65076343 0.00541235 15605 1483516800 2017.01.04 08:00 1.64644000 1.64197000 1.63864000 1.64991000 1.64992596 0.00582172 29751 1483531200 2017.01.04 12:00 1.64200000 1.63867000 1.63307000 1.64274000 1.64885397 0.00642828 45156 1483545600 2017.01.04 16:00 1.63875000 1.63786000 1.63304000 1.63974000 1.64780692 0.00657196 42360 1483560000 2017.01.04 20:00 1.63788000 1.63853000 1.63738000 1.64210000 1.64692340 0.00643312 25172 1483574400 2017.01.05 00:00 1.63838000 1.63819000 1.63744000 1.63991000 1.64609165 0.00613428 26060 1483588800 2017.01.05 04:00 1.63817000 1.63692000 1.63589000 1.63835000 1.64521816 0.00608409 23637 1483603200 2017.01.05 08:00 1.63696000 1.63614000 1.63162000 1.63890000 1.64435357 0.00588440 39381 1483617600 2017.01.05 12:00 1.63608000 1.63843000 1.63200000 1.63885000 1.64378942 0.00552643 42615 1483632000 2017.01.05 16:00 1.63840000 1.64189000 1.63398000 1.64196000 1.64360853 0.00522124 58698 1483646400 2017.01.05 20:00 1.64189000 1.64096000 1.64033000 1.64446000 1.64335629 0.00497615 22915 1483660800 2017.01.06 00:00 1.64075000 1.64151000 1.64033000 1.64380000 1.64318045 0.00480488 22265 1483675200 2017.01.06 04:00 1.64145000 1.64138000 1.64087000 1.64280000 1.64300898 0.00466169 22160 1483689600 2017.01.06 08:00 1.64133000 1.64065000 1.63976000 1.64240000 1.64278431 0.00428215 17845 1483704000 2017.01.06 12:00 1.64063000 1.62979000 1.62729000 1.64178000 1.64154676 0.00473049 36624 1483718400 2017.01.06 16:00 1.62978000 1.62835000 1.62343000 1.63207000 1.64028993 0.00500966 57739 1483732800 2017.01.06 20:00 1.62837000 1.62562000 1.62310000 1.62898000 1.63889279 0.00538427 18375 1483920000 2017.01.09 00:00 1.62169000 1.62289000 1.62169000 1.62520000 1.63736871 0.00614889 14243 1483934400 2017.01.09 04:00 1.62289000 1.61553000 1.61503000 1.62303000 1.63528884 0.00776319 20219 1483948800 2017.01.09 08:00 1.61554000 1.60911000 1.60748000 1.61714000 1.63279561 0.00962216 30925 1483963200 2017.01.09 12:00 1.60913000 1.60693000 1.60629000 1.61569000 1.63033222 0.01102775 40753 1483977600 2017.01.09 16:00 1.60698000 1.60753000 1.60347000 1.61135000 1.62816058 0.01215629 44194 1483992000 2017.01.09 20:00 1.60751000 1.60665000 1.60633000 1.60973000 1.62611196 0.01319166 15608 1484006400 2017.01.10 00:00 1.60679000 1.60622000 1.60468000 1.60924000 1.62421748 0.01401292 16362 1484020800 2017.01.10 04:00 1.60620000 1.60574000 1.60443000 1.60850000 1.62245772 0.01458206 28569 1484035200 2017.01.10 08:00 1.60576000 1.60673000 1.60060000 1.60782000 1.62095984 0.01486058 37606 1484049600 2017.01.10 12:00 1.60673000 1.60821000 1.60442000 1.61098000 1.61974557 0.01492277 37392 1484064000 2017.01.10 16:00 1.60821000 1.60586000 1.60320000 1.60879000 1.61842314 0.01500923 46865 1484078400 2017.01.10 20:00 1.60587000 1.61070000 1.60578000 1.61170000 1.61768760 0.01453519 17313 1484092800 2017.01.11 00:00 1.61074000 1.61290000 1.61002000 1.61448000 1.61723164 0.01357304 12489 1484107200 2017.01.11 04:00 1.61291000 1.60960000 1.60953000 1.61369000 1.61650482 0.01262210 14358 1484121600 2017.01.11 08:00 1.60965000 1.60420000 1.60238000 1.61051000 1.61533293 0.01157624 27478 1484136000 2017.01.11 12:00 1.60419000 1.60488000 1.60118000 1.60698000 1.61433741 0.01013417 36489 1484150400 2017.01.11 16:00 1.60484000 1.60346000 1.59674000 1.60732000 1.61330147 0.00832390 77829 1484164800 2017.01.11 20:00 1.60345000 1.60864000 1.60309000 1.61182000 1.61285752 0.00738097 41958 1484179200 2017.01.12 00:00 1.60874000 1.60172000 1.60123000 1.60974000 1.61179680 0.00647709 25817 1484193600 2017.01.12 04:00 1.60169000 1.60414000 1.60099000 1.60488000 1.61106758 0.00551760 30592 1484208000 2017.01.12 08:00 1.60414000 1.59995000 1.59871000 1.60961000 1.61000877 0.00469098 42927 1484222400 2017.01.12 12:00 1.59997000 1.60648000 1.59918000 1.60835000 1.60967269 0.00434126 47475 1484236800 2017.01.12 16:00 1.60648000 1.59943000 1.59889000 1.61142000 1.60869720 0.00422606 60968 1484251200 2017.01.12 20:00 1.59935000 1.59759000 1.59488000 1.60014000 1.60763937 0.00427708 26746 1484265600 2017.01.13 00:00 1.59753000 1.59880000 1.59640000 1.59985000 1.60679753 0.00431559 20992 1484280000 2017.01.13 04:00 1.59880000 1.59914000 1.59833000 1.60102000 1.60606824 0.00436532 19334 1484294400 2017.01.13 08:00 1.59914000 1.60514000 1.59761000 1.60523000 1.60597983 0.00434255 33062 1484308800 2017.01.13 12:00 1.60516000 1.59761000 1.59557000 1.60760000 1.60518271 0.00449995 45384 1484323200 2017.01.13 16:00 1.59760000 1.60172000 1.59451000 1.60517000 1.60485292 0.00447924 58179 1484337600 2017.01.13 20:00 1.60174000 1.59975000 1.59835000 1.60284000 1.60436693 0.00445044 17686 1484524800 2017.01.16 00:00 1.57485000 1.58110000 1.57454000 1.58253000 1.60215103 0.00653628 23401 1484539200 2017.01.16 04:00 1.58109000 1.58022000 1.57829000 1.58227000 1.60006236 0.00786983 26334 1484553600 2017.01.16 08:00 1.58022000 1.58547000 1.57357000 1.58816000 1.59867261 0.00803590 45564 1484568000 2017.01.16 12:00 1.58547000 1.58648000 1.58197000 1.58656000 1.59751141 0.00815549 36282 1484582400 2017.01.16 16:00 1.58654000 1.58755000 1.58452000 1.58885000 1.59656271 0.00836934 28895 1484596800 2017.01.16 20:00 1.58752000 1.58658000 1.58427000 1.58841000 1.59561197 0.00851155 23336 1484611200 2017.01.17 00:00 1.58652000 1.58765000 1.58368000 1.58918000 1.59485369 0.00856347 16344 1484625600 2017.01.17 04:00 1.58771000 1.58807000 1.58567000 1.58970000 1.59420762 0.00814787 26508 1484640000 2017.01.17 08:00 1.58806000 1.58752000 1.58357000 1.59168000 1.59357071 0.00812208 48721 1484654400 2017.01.17 12:00 1.58751000 1.60957000 1.58244000 1.61145000 1.59509445 0.00856203 73644 1484668800 2017.01.17 16:00 1.60956000 1.61636000 1.60838000 1.61921000 1.59711974 0.00993848 67353 1484683200 2017.01.17 20:00 1.61637000 1.61889000 1.61579000 1.61948000 1.59919310 0.01132004 31845 1484697600 2017.01.18 00:00 1.61747000 1.61498000 1.61460000 1.61921000 1.60069661 0.01228544 20125 1484712000 2017.01.18 04:00 1.61497000 1.61260000 1.61122000 1.61518000 1.60183027 0.01290779 27202 1484726400 2017.01.18 08:00 1.61261000 1.61011000 1.60731000 1.61501000 1.60261881 0.01328598 37656 1484740800 2017.01.18 12:00 1.61017000 1.61055000 1.60700000 1.61243000 1.60337417 0.01363845 45827 1484755200 2017.01.18 16:00 1.61055000 1.62717000 1.60750000 1.62954000 1.60564044 0.01539060 60752 1484769600 2017.01.18 20:00 1.62717000 1.62617000 1.62393000 1.62776000 1.60759563 0.01664270 40295 1484784000 2017.01.19 00:00 1.62618000 1.62633000 1.62440000 1.62720000 1.60937986 0.01775941 21132 1484798400 2017.01.19 04:00 1.62639000 1.62762000 1.62612000 1.62942000 1.61111701 0.01872617 21761 1484812800 2017.01.19 08:00 1.62761000 1.63470000 1.62706000 1.63637000 1.61336301 0.01898487 42664 1484827200 2017.01.19 12:00 1.63471000 1.63322000 1.63291000 1.63952000 1.61525415 0.01859440 52196 1484841600 2017.01.19 16:00 1.63324000 1.64015000 1.63239000 1.64302000 1.61762519 0.01884869 70148 1484856000 2017.01.19 20:00 1.64015000 1.64300000 1.63950000 1.64375000 1.62004184 0.01897903 34354 1484870400 2017.01.20 00:00 1.64309000 1.64288000 1.64177000 1.64456000 1.62221690 0.01872335 18803 1484884800 2017.01.20 04:00 1.64288000 1.64308000 1.64222000 1.64455000 1.62420386 0.01792937 24150 1484899200 2017.01.20 08:00 1.64309000 1.63928000 1.63904000 1.64717000 1.62563968 0.01651209 35335 1484913600 2017.01.20 12:00 1.63928000 1.64160000 1.63828000 1.64456000 1.62715971 0.01477120 43437 1484928000 2017.01.20 16:00 1.64160000 1.64719000 1.64098000 1.64884000 1.62906736 0.01261257 60909 1484942400 2017.01.20 20:00 1.64721000 1.64800000 1.64455000 1.64819000 1.63087047 0.01253715 37150 1485129600 2017.01.23 00:00 1.64731000 1.64877000 1.64684000 1.64973000 1.63257519 0.01274204 18819 1485144000 2017.01.23 04:00 1.64872000 1.65041000 1.64857000 1.65291000 1.63427374 0.01300057 23407 1485158400 2017.01.23 08:00 1.65038000 1.65442000 1.65014000 1.65526000 1.63619243 0.01304605 36541 1485172800 2017.01.23 12:00 1.65443000 1.65793000 1.65084000 1.65908000 1.63826268 0.01281925 39467 1485187200 2017.01.23 16:00 1.65793000 1.65550000 1.65543000 1.66205000 1.63990433 0.01169978 58492 1485201600 2017.01.23 20:00 1.65550000 1.65848000 1.65511000 1.65932000 1.64167344 0.01028226 27146 1485216000 2017.01.24 00:00 1.65860000 1.65570000 1.65559000 1.66001000 1.64300930 0.01006763 18650 1485230400 2017.01.24 04:00 1.65569000 1.65519000 1.65420000 1.65746000 1.64416937 0.00953543 28173 1485244800 2017.01.24 08:00 1.65519000 1.65433000 1.65055000 1.66272000 1.64513705 0.00874412 40176 1485259200 2017.01.24 12:00 1.65432000 1.65251000 1.65008000 1.65829000 1.64583923 0.00778234 42853 1485273600 2017.01.24 16:00 1.65260000 1.64565000 1.64074000 1.65283000 1.64582121 0.00737928 61950 1485288000 2017.01.24 20:00 1.64565000 1.64669000 1.64310000 1.64787000 1.64590395 0.00678428 27575 1485302400 2017.01.25 00:00 1.64681000 1.64657000 1.64624000 1.64930000 1.64596739 0.00663016 21746 1485316800 2017.01.25 04:00 1.64654000 1.64354000 1.64252000 1.64662000 1.64573621 0.00674147 24258 1485331200 2017.01.25 08:00 1.64354000 1.65228000 1.64226000 1.65446000 1.64635942 0.00651413 36382 1485345600 2017.01.25 12:00 1.65228000 1.64792000 1.64752000 1.65396000 1.64650805 0.00639756 49302 1485360000 2017.01.25 16:00 1.64793000 1.64715000 1.64613000 1.65137000 1.64656919 0.00615254 59994 1485374400 2017.01.25 20:00 1.64714000 1.65005000 1.64673000 1.65236000 1.64690069 0.00586977 28469 1485388800 2017.01.26 00:00 1.65029000 1.64949000 1.64930000 1.65211000 1.64714730 0.00572800 18190 1485403200 2017.01.26 04:00 1.64943000 1.65358000 1.64928000 1.65410000 1.64775993 0.00548816 18367 1485417600 2017.01.26 08:00 1.65357000 1.65486000 1.65217000 1.65840000 1.64843613 0.00527603 40362 1485432000 2017.01.26 12:00 1.65487000 1.65038000 1.64793000 1.65559000 1.64862126 0.00516617 52868 1485446400 2017.01.26 16:00 1.65038000 1.64855000 1.64487000 1.65049000 1.64861447 0.00500449 60480 1485460800 2017.01.26 20:00 1.64854000 1.64771000 1.64766000 1.65165000 1.64852833 0.00459695 32093 1485475200 2017.01.27 00:00 1.64807000 1.65037000 1.64730000 1.65077000 1.64870373 0.00426532 18314 1485489600 2017.01.27 04:00 1.65036000 1.64640000 1.64598000 1.65076000 1.64848433 0.00377793 19127 1485504000 2017.01.27 08:00 1.64643000 1.64440000 1.64319000 1.64780000 1.64809534 0.00365410 36191 1485518400 2017.01.27 12:00 1.64436000 1.64361000 1.64147000 1.64610000 1.64766817 0.00355357 44888 1485532800 2017.01.27 16:00 1.64355000 1.64675000 1.64173000 1.64996000 1.64758072 0.00325433 54150 1485547200 2017.01.27 20:00 1.64673000 1.64970000 1.64658000 1.64995000 1.64778256 0.00305905 20250 1485734400 2017.01.30 00:00 1.65202000 1.65296000 1.64873000 1.65499000 1.64827565 0.00314012 20012 1485748800 2017.01.30 04:00 1.65299000 1.65130000 1.65093000 1.65415000 1.64856368 0.00315082 19341 1485763200 2017.01.30 08:00 1.65130000 1.64678000 1.64514000 1.65155000 1.64839381 0.00316661 27780 1485777600 2017.01.30 12:00 1.64678000 1.64337000 1.64310000 1.64955000 1.64791535 0.00328725 46679 1485792000 2017.01.30 16:00 1.64337000 1.63442000 1.63195000 1.64562000 1.64663008 0.00456038 56983 1485806400 2017.01.30 20:00 1.63445000 1.63702000 1.63430000 1.63873000 1.64571483 0.00525893 25183 1485820800 2017.01.31 00:00 1.63713000 1.63945000 1.63645000 1.64054000 1.64511818 0.00561017 17910 1485835200 2017.01.31 04:00 1.63943000 1.63818000 1.63759000 1.63958000 1.64445740 0.00590593 25685 1485849600 2017.01.31 08:00 1.63818000 1.62811000 1.62798000 1.64092000 1.64290051 0.00723318 37021 1485864000 2017.01.31 12:00 1.62811000 1.62885000 1.62732000 1.63377000 1.64156236 0.00785141 57357 1485878400 2017.01.31 16:00 1.62885000 1.63867000 1.62626000 1.64214000 1.64128690 0.00736761 72840 1485892800 2017.01.31 20:00 1.63870000 1.63835000 1.63561000 1.64049000 1.64100720 0.00717454 29659 1485907200 2017.02.01 00:00 1.63835000 1.64286000 1.63801000 1.64445000 1.64118365 0.00695114 21804 1485921600 2017.02.01 04:00 1.64286000 1.64427000 1.64275000 1.64603000 1.64147759 0.00678973 19195 1485936000 2017.02.01 08:00 1.64428000 1.64811000 1.64096000 1.64978000 1.64210925 0.00662271 36351 1485950400 2017.02.01 12:00 1.64812000 1.65360000 1.64643000 1.65515000 1.64320361 0.00705697 43991 1485964800 2017.02.01 16:00 1.65361000 1.65470000 1.65031000 1.65555000 1.64429850 0.00760698 54724 1485979200 2017.02.01 20:00 1.65463000 1.65084000 1.64922000 1.65593000 1.64492150 0.00784038 40660 1485993600 2017.02.02 00:00 1.65096000 1.65002000 1.64952000 1.65216000 1.64540707 0.00800904 22092 1486008000 2017.02.02 04:00 1.65003000 1.64812000 1.64650000 1.65082000 1.64566545 0.00804015 27341 1486022400 2017.02.02 08:00 1.64812000 1.64884000 1.64714000 1.65006000 1.64596778 0.00800083 38802 1486036800 2017.02.02 12:00 1.64884000 1.63367000 1.62869000 1.64929000 1.64479657 0.00794952 63333 1486051200 2017.02.02 16:00 1.63368000 1.63567000 1.62986000 1.63586000 1.64392737 0.00792505 56856 1486065600 2017.02.02 20:00 1.63571000 1.63108000 1.63055000 1.63609000 1.64270381 0.00812208 23915 1486080000 2017.02.03 00:00 1.63099000 1.63028000 1.62959000 1.63257000 1.64152059 0.00822826 22004 1486094400 2017.02.03 04:00 1.63027000 1.63090000 1.63020000 1.63179000 1.64050911 0.00847066 32915 1486108800 2017.02.03 08:00 1.63091000 1.62725000 1.62614000 1.63365000 1.63924633 0.00900524 27163 1486123200 2017.02.03 12:00 1.62725000 1.62654000 1.62464000 1.63166000 1.63803621 0.00955388 44560 1486137600 2017.02.03 16:00 1.62654000 1.62671000 1.62204000 1.62808000 1.63695752 0.00984955 57704 1486152000 2017.02.03 20:00 1.62671000 1.62634000 1.62458000 1.62741000 1.63594633 0.01025702 28053 1486339200 2017.02.06 00:00 1.62492000 1.62657000 1.62456000 1.62715000 1.63505334 0.01072432 12762 1486353600 2017.02.06 04:00 1.62652000 1.62602000 1.62395000 1.62685000 1.63419303 0.01116080 16197 1486368000 2017.02.06 08:00 1.62602000 1.62310000 1.62158000 1.62675000 1.63313655 0.01158816 30773 1486382400 2017.02.06 12:00 1.62309000 1.62763000 1.62164000 1.63042000 1.63261211 0.01154108 44175 1486396800 2017.02.06 16:00 1.62763000 1.63534000 1.62694000 1.63626000 1.63287191 0.01095640 52416 1486411200 2017.02.06 20:00 1.63534000 1.63033000 1.63019000 1.63565000 1.63262983 0.00998642 27438 1486425600 2017.02.07 00:00 1.63023000 1.63368000 1.62990000 1.63393000 1.63272984 0.00867616 18903 1486440000 2017.02.07 04:00 1.63368000 1.63369000 1.63183000 1.63423000 1.63282129 0.00767836 25537 1486454400 2017.02.07 08:00 1.63370000 1.63185000 1.62804000 1.63482000 1.63272878 0.00663416 43933 1486468800 2017.02.07 12:00 1.63184000 1.62867000 1.62690000 1.63391000 1.63234223 0.00561946 43374 1486483200 2017.02.07 16:00 1.62862000 1.64660000 1.62826000 1.64768000 1.63370011 0.00589236 56970 1486497600 2017.02.07 20:00 1.64660000 1.64812000 1.64611000 1.65186000 1.63507344 0.00731738 27555 1486512000 2017.02.08 00:00 1.64814000 1.64684000 1.64640000 1.65026000 1.63619406 0.00829871 20436 1486526400 2017.02.08 04:00 1.64688000 1.64744000 1.64607000 1.64814000 1.63726510 0.00908443 18741 1486540800 2017.02.08 08:00 1.64744000 1.64534000 1.64421000 1.64990000 1.63803414 0.00947681 30300 1486555200 2017.02.08 12:00 1.64534000 1.64496000 1.64078000 1.64639000 1.63869375 0.00975814 39407 1486569600 2017.02.08 16:00 1.64498000 1.64973000 1.64498000 1.65052000 1.63974482 0.01015159 60983 1486584000 2017.02.08 20:00 1.64973000 1.64800000 1.64639000 1.65018000 1.64053103 0.01018347 29756 1486598400 2017.02.09 00:00 1.64805000 1.64578000 1.64514000 1.64881000 1.64103093 0.00995030 15992 1486612800 2017.02.09 04:00 1.64578000 1.64537000 1.64468000 1.64657000 1.64144417 0.00957211 20578 1486627200 2017.02.09 08:00 1.64537000 1.64809000 1.64434000 1.65190000 1.64207711 0.00926552 29864 1486641600 2017.02.09 12:00 1.64809000 1.64795000 1.64598000 1.65088000 1.64263643 0.00876603 40206 1486656000 2017.02.09 16:00 1.64795000 1.64108000 1.64019000 1.64949000 1.64248820 0.00758378 62124 1486670400 2017.02.09 20:00 1.64105000 1.64169000 1.64032000 1.64293000 1.64241218 0.00681491 25869 1486684800 2017.02.10 00:00 1.64170000 1.64377000 1.64076000 1.64566000 1.64254150 0.00663639 17597 1486699200 2017.02.10 04:00 1.64376000 1.64231000 1.64130000 1.64408000 1.64251945 0.00605071 17443 1486713600 2017.02.10 08:00 1.64229000 1.64253000 1.63786000 1.64440000 1.64252046 0.00571860 28323 1486728000 2017.02.10 12:00 1.64253000 1.63183000 1.62846000 1.64452000 1.64150232 0.00611067 39205 1486742400 2017.02.10 16:00 1.63183000 1.63411000 1.62789000 1.63511000 1.64079829 0.00622395 48716 1486756800 2017.02.10 20:00 1.63411000 1.63334000 1.63138000 1.63470000 1.64008797 0.00623325 26697 1486944000 2017.02.13 00:00 1.63127000 1.63600000 1.63114000 1.63902000 1.63969864 0.00633675 19958 1486958400 2017.02.13 04:00 1.63600000 1.63621000 1.63429000 1.63724000 1.63936639 0.00626639 17499 1486972800 2017.02.13 08:00 1.63621000 1.63940000 1.63487000 1.63995000 1.63936959 0.00603792 28858 1486987200 2017.02.13 12:00 1.63940000 1.64008000 1.63822000 1.64169000 1.63943725 0.00573500 33194 1487001600 2017.02.13 16:00 1.64008000 1.63524000 1.63356000 1.64057000 1.63903751 0.00580833 47305 1487016000 2017.02.13 20:00 1.63524000 1.63678000 1.63515000 1.63818000 1.63882251 0.00575435 23990 1487030400 2017.02.14 00:00 1.63683000 1.63709000 1.63594000 1.63781000 1.63865751 0.00527632 11485 1487044800 2017.02.14 04:00 1.63709000 1.63675000 1.63544000 1.63721000 1.63847584 0.00490862 19605 1487059200 2017.02.14 08:00 1.63675000 1.62714000 1.62599000 1.63764000 1.63739624 0.00545890 36130 1487073600 2017.02.14 12:00 1.62712000 1.62503000 1.62348000 1.62817000 1.63621850 0.00605428 43374 1487088000 2017.02.14 16:00 1.62503000 1.63100000 1.62490000 1.63396000 1.63572150 0.00565330 62435 1487102400 2017.02.14 20:00 1.63101000 1.62897000 1.62806000 1.63121000 1.63507850 0.00524941 26805 1487116800 2017.02.15 00:00 1.62938000 1.62947000 1.62901000 1.63145000 1.63454436 0.00529117 19006 1487131200 2017.02.15 04:00 1.62949000 1.62961000 1.62861000 1.63063000 1.63407442 0.00521085 18799 1487145600 2017.02.15 08:00 1.62961000 1.62375000 1.62374000 1.63001000 1.63309114 0.00531719 29378 1487160000 2017.02.15 12:00 1.62375000 1.62457000 1.62229000 1.62682000 1.63227960 0.00529859 38121 1487174400 2017.02.15 16:00 1.62453000 1.62914000 1.62354000 1.63199000 1.63198059 0.00483749 66622 1487188800 2017.02.15 20:00 1.62913000 1.62898000 1.62767000 1.63023000 1.63169482 0.00490093 25129 1487203200 2017.02.16 00:00 1.62892000 1.62791000 1.62711000 1.62988000 1.63133436 0.00496649 15031 1487217600 2017.02.16 04:00 1.62791000 1.62801000 1.62724000 1.62909000 1.63101776 0.00502577 18958 1487232000 2017.02.16 08:00 1.62798000 1.63171000 1.62715000 1.63197000 1.63108369 0.00489927 33611 1487246400 2017.02.16 12:00 1.63171000 1.62936000 1.62726000 1.63392000 1.63091952 0.00477878 42896 1487260800 2017.02.16 16:00 1.62946000 1.62782000 1.62673000 1.63413000 1.63062433 0.00441743 57444 1487275200 2017.02.16 20:00 1.62782000 1.63179000 1.62757000 1.63451000 1.63073535 0.00390650 26464 1487289600 2017.02.17 00:00 1.63205000 1.63362000 1.63104000 1.63436000 1.63101008 0.00389653 14007 1487304000 2017.02.17 04:00 1.63361000 1.63308000 1.63259000 1.63418000 1.63120721 0.00377786 17336 1487318400 2017.02.17 08:00 1.63304000 1.62542000 1.62267000 1.63400000 1.63065605 0.00350138 31416 1487332800 2017.02.17 12:00 1.62543000 1.62769000 1.62075000 1.62778000 1.63037357 0.00313359 39554 1487347200 2017.02.17 16:00 1.62769000 1.63127000 1.62506000 1.63195000 1.63045894 0.00309741 47480 1487361600 2017.02.17 20:00 1.63124000 1.62476000 1.62424000 1.63126000 1.62991619 0.00288838 19854 1487548800 2017.02.20 00:00 1.62329000 1.62652000 1.62325000 1.62779000 1.62959274 0.00285671 20684 1487563200 2017.02.20 04:00 1.62649000 1.62635000 1.62464000 1.62683000 1.62928391 0.00284837 17193 1487577600 2017.02.20 08:00 1.62636000 1.63166000 1.62575000 1.63459000 1.62951020 0.00295490 23947 1487592000 2017.02.20 12:00 1.63162000 1.63504000 1.63103000 1.63597000 1.63003685 0.00334010 20633 1487606400 2017.02.20 16:00 1.63507000 1.63132000 1.63085000 1.63606000 1.63015905 0.00307525 15127 1487620800 2017.02.20 20:00 1.63129000 1.63216000 1.63055000 1.63460000 1.63034962 0.00288343 21303 1487635200 2017.02.21 00:00 1.63213000 1.63613000 1.63179000 1.63655000 1.63090013 0.00325063 20880 1487649600 2017.02.21 04:00 1.63614000 1.63494000 1.63453000 1.63650000 1.63128488 0.00343316 23471 1487664000 2017.02.21 08:00 1.63498000 1.63572000 1.63206000 1.63627000 1.63170727 0.00358573 30851 1487678400 2017.02.21 12:00 1.63569000 1.63255000 1.62944000 1.63585000 1.63178753 0.00351258 38926 1487692800 2017.02.21 16:00 1.63257000 1.63906000 1.63152000 1.64073000 1.63248015 0.00401490 47526 1487707200 2017.02.21 20:00 1.63905000 1.63845000 1.63776000 1.64053000 1.63304871 0.00430677 20145 1487721600 2017.02.22 00:00 1.63809000 1.63993000 1.63802000 1.64267000 1.63370407 0.00456772 14976 1487736000 2017.02.22 04:00 1.63995000 1.64088000 1.63910000 1.64124000 1.63438749 0.00499207 17057 1487750400 2017.02.22 08:00 1.64088000 1.63868000 1.63798000 1.64443000 1.63479630 0.00520080 37727 1487764800 2017.02.22 12:00 1.63871000 1.64271000 1.63589000 1.64470000 1.63554999 0.00569745 37193 1487779200 2017.02.22 16:00 1.64272000 1.63981000 1.63916000 1.64448000 1.63595570 0.00542507 45249 1487793600 2017.02.22 20:00 1.63981000 1.63721000 1.63668000 1.64104000 1.63607516 0.00513756 29074 1487808000 2017.02.23 00:00 1.63774000 1.63601000 1.63554000 1.63978000 1.63606895 0.00502264 15698 1487822400 2017.02.23 04:00 1.63600000 1.63551000 1.63386000 1.63748000 1.63601572 0.00433515 19826 1487836800 2017.02.23 08:00 1.63546000 1.63945000 1.63364000 1.64098000 1.63634279 0.00385685 26923 1487851200 2017.02.23 12:00 1.63950000 1.63676000 1.63561000 1.64094000 1.63638253 0.00314078 42654 1487865600 2017.02.23 16:00 1.63674000 1.64478000 1.63662000 1.64599000 1.63718229 0.00337037 46610 1487880000 2017.02.23 20:00 1.64473000 1.64486000 1.64410000 1.64590000 1.63791350 0.00369342 18023 1487894400 2017.02.24 00:00 1.64487000 1.64463000 1.64392000 1.64527000 1.63855316 0.00365613 11070 1487908800 2017.02.24 04:00 1.64464000 1.64475000 1.64317000 1.64507000 1.63914334 0.00359140 16310 1487923200 2017.02.24 08:00 1.64474000 1.64207000 1.64034000 1.64614000 1.63942207 0.00357573 29276 1487937600 2017.02.24 12:00 1.64207000 1.64088000 1.63808000 1.64701000 1.63956092 0.00343803 38054 1487952000 2017.02.24 16:00 1.64090000 1.63283000 1.63033000 1.64148000 1.63891988 0.00371437 46226 1487966400 2017.02.24 20:00 1.63283000 1.63196000 1.63009000 1.63350000 1.63825703 0.00393435 19497 1488153600 2017.02.27 00:00 1.63318000 1.62789000 1.62471000 1.63338000 1.63726970 0.00482364 29055 1488168000 2017.02.27 04:00 1.62789000 1.62890000 1.62665000 1.62930000 1.63647258 0.00541637 20228 1488182400 2017.02.27 08:00 1.62890000 1.62967000 1.62377000 1.63094000 1.63582472 0.00578511 31503 1488196800 2017.02.27 12:00 1.62970000 1.62843000 1.62646000 1.63061000 1.63512046 0.00613383 27067 1488211200 2017.02.27 16:00 1.62843000 1.63407000 1.62594000 1.63482000 1.63502042 0.00612073 50766 1488225600 2017.02.27 20:00 1.63407000 1.63906000 1.63263000 1.64006000 1.63540514 0.00582801 26893 1488240000 2017.02.28 00:00 1.63936000 1.63958000 1.63831000 1.64126000 1.63580274 0.00572580 14460 1488254400 2017.02.28 04:00 1.63957000 1.63881000 1.63776000 1.64019000 1.63608915 0.00570161 16144 1488268800 2017.02.28 08:00 1.63883000 1.63599000 1.63511000 1.64000000 1.63607971 0.00570321 27214 1488283200 2017.02.28 12:00 1.63601000 1.64064000 1.63577000 1.64322000 1.63651402 0.00571651 34012 1488297600 2017.02.28 16:00 1.64066000 1.64850000 1.64056000 1.64945000 1.63765554 0.00615671 50189 1488312000 2017.02.28 20:00 1.64850000 1.64648000 1.64597000 1.65031000 1.63849597 0.00644082 29844 1488326400 2017.03.01 00:00 1.64647000 1.64823000 1.64516000 1.64886000 1.63942302 0.00672780 20808 1488340800 2017.03.01 04:00 1.64823000 1.64768000 1.64504000 1.64893000 1.64020940 0.00701296 33476 1488355200 2017.03.01 08:00 1.64768000 1.64849000 1.64573000 1.65126000 1.64099803 0.00738673 31885 1488369600 2017.03.01 12:00 1.64851000 1.63897000 1.63838000 1.65086000 1.64080488 0.00728843 46260 1488384000 2017.03.01 16:00 1.63897000 1.64231000 1.63548000 1.64528000 1.64094823 0.00733790 51424 1488398400 2017.03.01 20:00 1.64231000 1.63802000 1.63747000 1.64333000 1.64066935 0.00727243 24724 1488412800 2017.03.02 00:00 1.63777000 1.64005000 1.63662000 1.64074000 1.64061036 0.00704302 17107 1488427200 2017.03.02 04:00 1.64005000 1.63926000 1.63842000 1.64030000 1.64048176 0.00675052 19020 1488441600 2017.03.02 08:00 1.63926000 1.63980000 1.63865000 1.64301000 1.64041683 0.00612870 28455 1488456000 2017.03.02 12:00 1.63980000 1.64186000 1.63878000 1.64515000 1.64055427 0.00557544 38387 1488470400 2017.03.02 16:00 1.64185000 1.64260000 1.64035000 1.64506000 1.64074910 0.00502579 50375 1488484800 2017.03.02 20:00 1.64258000 1.64170000 1.64034000 1.64415000 1.64083966 0.00419153 23405 1488499200 2017.03.03 00:00 1.64176000 1.64190000 1.63978000 1.64401000 1.64094065 0.00388719 11848 1488513600 2017.03.03 04:00 1.64192000 1.64161000 1.64135000 1.64438000 1.64100440 0.00384825 19969 1488528000 2017.03.03 08:00 1.64160000 1.64019000 1.63919000 1.64462000 1.64092683 0.00386331 25301 1488542400 2017.03.03 12:00 1.64022000 1.63788000 1.63742000 1.64150000 1.64063666 0.00399186 39763 1488556800 2017.03.03 16:00 1.63790000 1.64362000 1.63779000 1.64575000 1.64092079 0.00378526 39893 1488571200 2017.03.03 20:00 1.64358000 1.64387000 1.64237000 1.64579000 1.64120167 0.00372372 35486 1488758400 2017.03.06 00:00 1.64295000 1.64538000 1.64295000 1.64624000 1.64159960 0.00334735 15267 1488772800 2017.03.06 04:00 1.64540000 1.64586000 1.64479000 1.64611000 1.64200535 0.00322251 16944 1488787200 2017.03.06 08:00 1.64589000 1.64108000 1.63928000 1.64667000 1.64191722 0.00291816 31871 1488801600 2017.03.06 12:00 1.64107000 1.64287000 1.64050000 1.64422000 1.64200797 0.00263023 30770 1488816000 2017.03.06 16:00 1.64286000 1.64161000 1.63984000 1.64311000 1.64197006 0.00218856 41126 1488830400 2017.03.06 20:00 1.64160000 1.64032000 1.63958000 1.64194000 1.64181292 0.00209308 21150 1488844800 2017.03.07 00:00 1.64050000 1.64040000 1.63927000 1.64143000 1.64167835 0.00209779 11622 1488859200 2017.03.07 04:00 1.64041000 1.63901000 1.63831000 1.64082000 1.64142422 0.00202079 20459 1488873600 2017.03.07 08:00 1.63901000 1.63588000 1.63535000 1.63922000 1.64089620 0.00238970 29037 1488888000 2017.03.07 12:00 1.63589000 1.63454000 1.63313000 1.63705000 1.64029085 0.00286511 35542 1488902400 2017.03.07 16:00 1.63454000 1.63724000 1.63285000 1.63833000 1.64000029 0.00302355 41896 1488916800 2017.03.07 20:00 1.63726000 1.63554000 1.63554000 1.63791000 1.63957550 0.00327114 20689 1488931200 2017.03.08 00:00 1.63561000 1.63719000 1.63554000 1.63737000 1.63934831 0.00330858 13097 1488945600 2017.03.08 04:00 1.63721000 1.63595000 1.63590000 1.63728000 1.63902466 0.00344049 14713 1488960000 2017.03.08 08:00 1.63595000 1.63357000 1.63306000 1.63670000 1.63850517 0.00372324 31322 1488974400 2017.03.08 12:00 1.63355000 1.63798000 1.63148000 1.63868000 1.63845515 0.00367372 42700 1488988800 2017.03.08 16:00 1.63794000 1.63980000 1.63520000 1.63980000 1.63858324 0.00363183 47642 1489003200 2017.03.08 20:00 1.63980000 1.64020000 1.63963000 1.64216000 1.63873721 0.00360668 29586 1489017600 2017.03.09 00:00 1.64103000 1.64129000 1.64028000 1.64278000 1.63898034 0.00344098 13715 1489032000 2017.03.09 04:00 1.64130000 1.64074000 1.64034000 1.64190000 1.63914792 0.00327309 15990 1489046400 2017.03.09 08:00 1.64075000 1.64148000 1.63892000 1.64324000 1.63937003 0.00301687 40887 1489060800 2017.03.09 12:00 1.64149000 1.64655000 1.64052000 1.64850000 1.64005383 0.00321329 54648 1489075200 2017.03.09 16:00 1.64651000 1.64430000 1.63960000 1.64753000 1.64045823 0.00345379 62364 1489089600 2017.03.09 20:00 1.64429000 1.64327000 1.64275000 1.64712000 1.64072602 0.00356401 31225 1489104000 2017.03.10 00:00 1.64332000 1.64126000 1.64092000 1.64334000 1.64077687 0.00358083 15970 1489118400 2017.03.10 04:00 1.64126000 1.64204000 1.64085000 1.64204000 1.64089717 0.00363795 15077 1489132800 2017.03.10 08:00 1.64202000 1.64191000 1.64071000 1.64292000 1.64099363 0.00368171 30066 1489147200 2017.03.10 12:00 1.64191000 1.63504000 1.63286000 1.64286000 1.64042662 0.00367673 46958 1489161600 2017.03.10 16:00 1.63505000 1.63878000 1.63447000 1.64150000 1.64026980 0.00351190 68821 1489176000 2017.03.10 20:00 1.63878000 1.63812000 1.63716000 1.63981000 1.64006505 0.00327044 31250 1489363200 2017.03.13 00:00 1.63458000 1.63877000 1.63458000 1.63927000 1.63994172 0.00320983 13171 1489377600 2017.03.13 04:00 1.63877000 1.63820000 1.63729000 1.63885000 1.63977584 0.00307795 21338 1489392000 2017.03.13 08:00 1.63820000 1.64322000 1.63797000 1.64683000 1.64010385 0.00310033 33521 1489406400 2017.03.13 12:00 1.64322000 1.64427000 1.64022000 1.64550000 1.64050063 0.00307065 42851 1489420800 2017.03.13 16:00 1.64428000 1.64304000 1.64257000 1.64660000 1.64074247 0.00267587 44801 1489435200 2017.03.13 20:00 1.64306000 1.64247000 1.64233000 1.64562000 1.64090700 0.00260617 22638 1489449600 2017.03.14 00:00 1.64257000 1.64183000 1.64141000 1.64323000 1.64099491 0.00258944 10649 1489464000 2017.03.14 04:00 1.64182000 1.64094000 1.63993000 1.64225000 1.64098968 0.00258414 13304 1489478400 2017.03.14 08:00 1.64093000 1.63428000 1.63149000 1.64116000 1.64035066 0.00306242 34620 1489492800 2017.03.14 12:00 1.63427000 1.63764000 1.63045000 1.63799000 1.64009250 0.00317384 38102 1489507200 2017.03.14 16:00 1.63764000 1.63940000 1.63524000 1.64070000 1.64002655 0.00317714 48725 1489521600 2017.03.14 20:00 1.63939000 1.63750000 1.63736000 1.64103000 1.63978593 0.00291236 25435 1489536000 2017.03.15 00:00 1.63736000 1.63817000 1.63694000 1.63871000 1.63963203 0.00277227 9095 1489550400 2017.03.15 04:00 1.63816000 1.63794000 1.63708000 1.63906000 1.63947088 0.00268849 13137 1489564800 2017.03.15 08:00 1.63795000 1.64524000 1.63774000 1.64954000 1.64002032 0.00291863 31378 1489579200 2017.03.15 12:00 1.64523000 1.64170000 1.63918000 1.64614000 1.64018029 0.00291758 33362 1489593600 2017.03.15 16:00 1.64170000 1.64374000 1.63924000 1.64448000 1.64051931 0.00303704 45933 1489608000 2017.03.15 20:00 1.64377000 1.63488000 1.63410000 1.64415000 1.63998223 0.00300835 59521 1489622400 2017.03.16 00:00 1.63494000 1.63137000 1.63124000 1.63501000 1.63916202 0.00357648 17380 1489636800 2017.03.16 04:00 1.63137000 1.63252000 1.63047000 1.63302000 1.63852945 0.00394820 22540 1489651200 2017.03.16 08:00 1.63253000 1.63165000 1.62900000 1.63389000 1.63787426 0.00435862 37868 1489665600 2017.03.16 12:00 1.63166000 1.64549000 1.62944000 1.64562000 1.63859957 0.00450073 51694 1489680000 2017.03.16 16:00 1.64548000 1.64682000 1.64003000 1.64824000 1.63938247 0.00465846 51458 1489694400 2017.03.16 20:00 1.64682000 1.64539000 1.64516000 1.64959000 1.63995461 0.00473173 33279 1489708800 2017.03.17 00:00 1.64544000 1.64558000 1.64455000 1.64685000 1.64049037 0.00490162 10286 1489723200 2017.03.17 04:00 1.64558000 1.64550000 1.64426000 1.64617000 1.64096747 0.00508879 11463 1489737600 2017.03.17 08:00 1.64549000 1.65123000 1.64338000 1.65225000 1.64194486 0.00576965 29842 1489752000 2017.03.17 12:00 1.65123000 1.64612000 1.64567000 1.65222000 1.64234249 0.00594401 41596 1489766400 2017.03.17 16:00 1.64611000 1.65347000 1.64392000 1.65472000 1.64340225 0.00640607 46871 1489780800 2017.03.17 20:00 1.65347000 1.65294000 1.65143000 1.65438000 1.64431061 0.00683334 22597 1489968000 2017.03.20 00:00 1.65165000 1.65156000 1.65089000 1.65405000 1.64500103 0.00710529 7319 1489982400 2017.03.20 04:00 1.65155000 1.64974000 1.64932000 1.65168000 1.64545236 0.00709267 11968 1489996800 2017.03.20 08:00 1.64974000 1.65552000 1.64943000 1.65706000 1.64641118 0.00745797 25366 1490011200 2017.03.20 12:00 1.65553000 1.65493000 1.65255000 1.65813000 1.64722250 0.00762709 40010 1490025600 2017.03.20 16:00 1.65492000 1.64940000 1.64822000 1.65627000 1.64742988 0.00767983 48572 1490040000 2017.03.20 20:00 1.64939000 1.64967000 1.64764000 1.65053000 1.64764322 0.00763529 20712 1490054400 2017.03.21 00:00 1.64967000 1.64884000 1.64831000 1.65044000 1.64775720 0.00761349 13524 1490068800 2017.03.21 04:00 1.64883000 1.65083000 1.64882000 1.65135000 1.64804985 0.00712158 14354 1490083200 2017.03.21 08:00 1.65082000 1.65218000 1.64858000 1.65423000 1.64844320 0.00615445 30015 1490097600 2017.03.21 12:00 1.65223000 1.65477000 1.65219000 1.66212000 1.64904575 0.00517640 49176 1490112000 2017.03.21 16:00 1.65477000 1.66367000 1.65271000 1.66419000 1.65043854 0.00444281 65084 1490126400 2017.03.21 20:00 1.66363000 1.66565000 1.66288000 1.66799000 1.65188725 0.00534368 30236 1490140800 2017.03.22 00:00 1.66566000 1.66777000 1.66472000 1.66807000 1.65339989 0.00629273 10982 1490155200 2017.03.22 04:00 1.66778000 1.66886000 1.66769000 1.66952000 1.65487228 0.00700019 14745 1490169600 2017.03.22 08:00 1.66886000 1.66998000 1.66665000 1.67127000 1.65631111 0.00757771 32349 1490184000 2017.03.22 12:00 1.66998000 1.66638000 1.66431000 1.67061000 1.65727005 0.00760438 41491 1490198400 2017.03.22 16:00 1.66638000 1.66553000 1.66157000 1.66879000 1.65805671 0.00778651 63333 1490212800 2017.03.22 20:00 1.66552000 1.66338000 1.66260000 1.66660000 1.65856369 0.00744895 27115 1490227200 2017.03.23 00:00 1.66342000 1.66315000 1.66206000 1.66467000 1.65900049 0.00746438 9923 1490241600 2017.03.23 04:00 1.66316000 1.66342000 1.66205000 1.66385000 1.65942139 0.00743206 11522 1490256000 2017.03.23 08:00 1.66344000 1.66476000 1.66261000 1.66777000 1.65992983 0.00733681 24679 1490270400 2017.03.23 12:00 1.66474000 1.66681000 1.66370000 1.67163000 1.66058508 0.00714010 44969 1490284800 2017.03.23 16:00 1.66683000 1.66949000 1.66662000 1.67024000 1.66143317 0.00732964 51529 1490299200 2017.03.23 20:00 1.66947000 1.67107000 1.66837000 1.67244000 1.66235097 0.00751380 27482 1490313600 2017.03.24 00:00 1.67113000 1.66859000 1.66839000 1.67223000 1.66294516 0.00706455 11052 1490328000 2017.03.24 04:00 1.66860000 1.66799000 1.66777000 1.67047000 1.66342562 0.00647431 14211 1490342400 2017.03.24 08:00 1.66799000 1.66847000 1.66615000 1.67032000 1.66390604 0.00562302 22735 1490356800 2017.03.24 12:00 1.66846000 1.66971000 1.66652000 1.67043000 1.66445880 0.00481735 34100 1490371200 2017.03.24 16:00 1.66971000 1.67081000 1.66587000 1.67100000 1.66506367 0.00394539 41987 1490385600 2017.03.24 20:00 1.67081000 1.66984000 1.66895000 1.67302000 1.66551856 0.00310026 25401 1490572800 2017.03.27 00:00 1.66817000 1.66958000 1.66722000 1.66971000 1.66590536 0.00297225 14546 1490587200 2017.03.27 04:00 1.66960000 1.66934000 1.66760000 1.67040000 1.66623247 0.00288503 18004 1490601600 2017.03.27 08:00 1.66935000 1.67579000 1.66914000 1.67680000 1.66714271 0.00318037 29562 1490616000 2017.03.27 12:00 1.67579000 1.68233000 1.67424000 1.68398000 1.66858912 0.00432864 35603 1490630400 2017.03.27 16:00 1.68233000 1.67932000 1.67907000 1.68893000 1.66961111 0.00490040 44684 1490644800 2017.03.27 20:00 1.67932000 1.67940000 1.67876000 1.68245000 1.67054339 0.00534236 23561 1490659200 2017.03.28 00:00 1.67951000 1.68103000 1.67875000 1.68226000 1.67154211 0.00578267 9160 1490673600 2017.03.28 04:00 1.68103000 1.68163000 1.68049000 1.68195000 1.67250286 0.00599645 10120 1490688000 2017.03.28 08:00 1.68163000 1.68711000 1.67904000 1.68743000 1.67389402 0.00657970 28993 1490702400 2017.03.28 12:00 1.68711000 1.68036000 1.67984000 1.68808000 1.67450983 0.00636796 31092 1490716800 2017.03.28 16:00 1.68036000 1.66820000 1.66770000 1.68065000 1.67390889 0.00611138 47332 1490731200 2017.03.28 20:00 1.66820000 1.66564000 1.66369000 1.66922000 1.67312138 0.00621876 25264 1490745600 2017.03.29 00:00 1.66566000 1.66117000 1.65659000 1.66711000 1.67198315 0.00685673 14743 1490760000 2017.03.29 04:00 1.66116000 1.66192000 1.65955000 1.66273000 1.67102475 0.00739826 13902 1490774400 2017.03.29 08:00 1.66190000 1.66243000 1.65658000 1.66433000 1.67020621 0.00783492 34760 1490788800 2017.03.29 12:00 1.66242000 1.66108000 1.65966000 1.66736000 1.66933704 0.00834427 45955 1490803200 2017.03.29 16:00 1.66111000 1.65917000 1.65808000 1.66385000 1.66836875 0.00896948 44340 1490817600 2017.03.29 20:00 1.65916000 1.65618000 1.65539000 1.66035000 1.66720792 0.00977327 22871 1490832000 2017.03.30 00:00 1.65629000 1.65844000 1.65628000 1.66018000 1.66637288 0.01024225 10286 1490846400 2017.03.30 04:00 1.65843000 1.65860000 1.65774000 1.65979000 1.66563261 0.01063706 11875 1490860800 2017.03.30 08:00 1.65850000 1.65543000 1.65366000 1.65919000 1.66466093 0.01120289 27388 1490875200 2017.03.30 12:00 1.65543000 1.65863000 1.65528000 1.66425000 1.66408656 0.01145384 41941 1490889600 2017.03.30 16:00 1.65866000 1.65815000 1.65733000 1.66547000 1.66352117 0.01142958 54297 1490904000 2017.03.30 20:00 1.65814000 1.66250000 1.65763000 1.66463000 1.66342391 0.01066067 28462 1490918400 2017.03.31 00:00 1.66208000 1.66553000 1.66137000 1.66792000 1.66362449 0.01000959 11508 1490932800 2017.03.31 04:00 1.66554000 1.66477000 1.66407000 1.66772000 1.66373359 0.00935089 16165 1490947200 2017.03.31 08:00 1.66476000 1.66185000 1.65949000 1.66582000 1.66355420 0.00854070 32189 1490961600 2017.03.31 12:00 1.66182000 1.65849000 1.65704000 1.66847000 1.66307190 0.00760656 39126 1490976000 2017.03.31 16:00 1.65852000 1.66829000 1.65651000 1.67012000 1.66356886 0.00559487 50447 1490990400 2017.03.31 20:00 1.66828000 1.67229000 1.66405000 1.67253000 1.66439944 0.00494038 24763 1491177600 2017.04.03 00:00 1.66740000 1.66963000 1.66642000 1.67193000 1.66489759 0.00526140 10735 1491192000 2017.04.03 04:00 1.66964000 1.67093000 1.66865000 1.67106000 1.66547211 0.00572878 11178 1491206400 2017.04.03 08:00 1.67094000 1.66862000 1.66708000 1.67249000 1.66577191 0.00584577 34641 1491220800 2017.04.03 12:00 1.66863000 1.66822000 1.66597000 1.67226000 1.66600506 0.00592417 46206 1491235200 2017.04.03 16:00 1.66822000 1.67031000 1.66772000 1.67624000 1.66641505 0.00614199 67449 1491249600 2017.04.03 20:00 1.67032000 1.67027000 1.66907000 1.67203000 1.66678219 0.00625203 22224 1491264000 2017.04.04 00:00 1.67026000 1.67238000 1.66942000 1.67307000 1.66731531 0.00636405 11808 1491278400 2017.04.04 04:00 1.67238000 1.66925000 1.66707000 1.67276000 1.66749957 0.00594375 17732 1491292800 2017.04.04 08:00 1.66925000 1.67142000 1.66306000 1.67193000 1.66787294 0.00578081 43453 1491307200 2017.04.04 12:00 1.67142000 1.67254000 1.66997000 1.67433000 1.66831743 0.00562564 47073 1491321600 2017.04.04 16:00 1.67254000 1.66748000 1.66619000 1.67472000 1.66823767 0.00481530 60348 1491336000 2017.04.04 20:00 1.66748000 1.66676000 1.66668000 1.67005000 1.66809694 0.00429984 19791 1491350400 2017.04.05 00:00 1.66566000 1.66663000 1.66507000 1.66791000 1.66795723 0.00368997 8247 1491364800 2017.04.05 04:00 1.66666000 1.66819000 1.66617000 1.66837000 1.66797940 0.00348132 15734 1491379200 2017.04.05 08:00 1.66816000 1.66991000 1.66430000 1.67235000 1.66816327 0.00344686 38514 1491393600 2017.04.05 12:00 1.66996000 1.66997000 1.66927000 1.67342000 1.66833534 0.00336498 45715 1491408000 2017.04.05 16:00 1.66997000 1.67351000 1.66956000 1.67558000 1.66882816 0.00314577 55680 1491422400 2017.04.05 20:00 1.67350000 1.67655000 1.67159000 1.67796000 1.66956358 0.00247364 39320 1491436800 2017.04.06 00:00 1.67659000 1.67820000 1.67502000 1.67922000 1.67038609 0.00294136 12073 1491451200 2017.04.06 04:00 1.67820000 1.67780000 1.67665000 1.67885000 1.67109218 0.00330926 13920 1491465600 2017.04.06 08:00 1.67782000 1.67599000 1.67498000 1.68007000 1.67155864 0.00348100 39118 1491480000 2017.04.06 12:00 1.67599000 1.67414000 1.67143000 1.67825000 1.67180448 0.00354483 40120 1491494400 2017.04.06 16:00 1.67414000 1.67350000 1.67218000 1.67669000 1.67196596 0.00350402 54206 1491508800 2017.04.06 20:00 1.67351000 1.67202000 1.67122000 1.67384000 1.67197111 0.00340264 19133 1491523200 2017.04.07 00:00 1.67207000 1.67253000 1.67167000 1.67362000 1.67202433 0.00338534 7177 1491537600 2017.04.07 04:00 1.67253000 1.67132000 1.66918000 1.67308000 1.67195725 0.00336649 28115 1491552000 2017.04.07 08:00 1.67132000 1.66462000 1.66384000 1.67223000 1.67125847 0.00374542 36845 1491566400 2017.04.07 12:00 1.66462000 1.65747000 1.65639000 1.66774000 1.66994528 0.00494474 50552 1491580800 2017.04.07 16:00 1.65749000 1.65945000 1.65512000 1.66340000 1.66894573 0.00564051 63949 1491595200 2017.04.07 20:00 1.65945000 1.65786000 1.65682000 1.66102000 1.66788995 0.00632541 31081 1491782400 2017.04.10 00:00 1.65848000 1.66001000 1.65727000 1.66003000 1.66713948 0.00676898 21008 1491796800 2017.04.10 04:00 1.65999000 1.66206000 1.65996000 1.66227000 1.66665572 0.00701567 14290 1491811200 2017.04.10 08:00 1.66205000 1.66186000 1.66115000 1.66353000 1.66619898 0.00725126 25206 1491825600 2017.04.10 12:00 1.66186000 1.65712000 1.65685000 1.66192000 1.66533432 0.00780227 31850 1491840000 2017.04.10 16:00 1.65712000 1.65687000 1.65649000 1.66049000 1.66452819 0.00823299 45151 1491854400 2017.04.10 20:00 1.65686000 1.65398000 1.65362000 1.65728000 1.66352360 0.00880481 24020 1491868800 2017.04.11 00:00 1.65398000 1.65466000 1.65371000 1.65532000 1.66267945 0.00901066 12191 1491883200 2017.04.11 04:00 1.65466000 1.65459000 1.65445000 1.65642000 1.66190903 0.00887182 21321 1491897600 2017.04.11 08:00 1.65459000 1.65485000 1.65152000 1.65755000 1.66123674 0.00840854 34246 1491912000 2017.04.11 12:00 1.65485000 1.65628000 1.65369000 1.65729000 1.66076467 0.00772568 32511 1491926400 2017.04.11 16:00 1.65628000 1.66337000 1.65536000 1.66727000 1.66101279 0.00692238 59929 1491940800 2017.04.11 20:00 1.66345000 1.66403000 1.66294000 1.66580000 1.66130015 0.00629328 24358 1491955200 2017.04.12 00:00 1.66406000 1.66402000 1.66354000 1.66487000 1.66155918 0.00572562 17871 1491969600 2017.04.12 04:00 1.66398000 1.66416000 1.66363000 1.66544000 1.66180688 0.00531113 29048 1491984000 2017.04.12 08:00 1.66416000 1.66560000 1.66273000 1.66809000 1.66216813 0.00494602 29691 1491998400 2017.04.12 12:00 1.66557000 1.66361000 1.66274000 1.66592000 1.66230545 0.00458716 34799 1492012800 2017.04.12 16:00 1.66361000 1.66199000 1.65719000 1.66455000 1.66227541 0.00454126 59463 1492027200 2017.04.12 20:00 1.66199000 1.66112000 1.66020000 1.66527000 1.66216537 0.00436107 44210 1492041600 2017.04.13 00:00 1.66126000 1.66214000 1.65855000 1.66277000 1.66216295 0.00431739 16496 1492056000 2017.04.13 04:00 1.66210000 1.66215000 1.66030000 1.66388000 1.66216172 0.00420825 31594 1492070400 2017.04.13 08:00 1.66215000 1.66076000 1.65962000 1.66337000 1.66202822 0.00413357 34310 1492084800 2017.04.13 12:00 1.66076000 1.65740000 1.65721000 1.66187000 1.66158744 0.00407288 35214 1492099200 2017.04.13 16:00 1.65716000 1.66286000 1.65578000 1.66363000 1.66170863 0.00412870 46338 1492113600 2017.04.13 20:00 1.66287000 1.66578000 1.66224000 1.66789000 1.66209638 0.00423100 27877 1492128000 2017.04.14 00:00 1.66580000 1.66714000 1.66511000 1.66763000 1.66257673 0.00436669 18541 1492142400 2017.04.14 04:00 1.66715000 1.66704000 1.66558000 1.66752000 1.66300180 0.00416101 30774 1492156800 2017.04.14 08:00 1.66704000 1.66595000 1.66555000 1.66798000 1.66328258 0.00384380 36651 1492171200 2017.04.14 12:00 1.66592000 1.66781000 1.66454000 1.66919000 1.66371376 0.00354046 36072 1492185600 2017.04.14 16:00 1.66779000 1.66802000 1.66703000 1.66927000 1.66412388 0.00313478 11232 1492200000 2017.04.14 20:00 1.66801000 1.66899000 1.66792000 1.66981000 1.66458732 0.00284279 6167 1492387200 2017.04.17 00:00 1.66744000 1.66812000 1.66688000 1.66934000 1.66492377 0.00297446 17782 1492401600 2017.04.17 04:00 1.66812000 1.66732000 1.66691000 1.66882000 1.66515198 0.00304875 12501 1492416000 2017.04.17 08:00 1.66733000 1.66766000 1.66683000 1.66834000 1.66539084 0.00312723 11946 1492430400 2017.04.17 12:00 1.66765000 1.66779000 1.66621000 1.66901000 1.66561933 0.00319993 19742 1492444800 2017.04.17 16:00 1.66779000 1.67285000 1.66677000 1.67295000 1.66630797 0.00370584 34628 1492459200 2017.04.17 20:00 1.67284000 1.67238000 1.67148000 1.67393000 1.66688625 0.00402206 25250 1492473600 2017.04.18 00:00 1.67250000 1.67381000 1.67226000 1.67399000 1.66754566 0.00430247 16704 1492488000 2017.04.18 04:00 1.67379000 1.67412000 1.67268000 1.67560000 1.66817179 0.00443595 23183 1492502400 2017.04.18 08:00 1.67411000 1.67910000 1.67382000 1.68156000 1.66921257 0.00505743 34118 1492516800 2017.04.18 12:00 1.67909000 1.69944000 1.67022000 1.70050000 1.67209137 0.00861114 86094 1492531200 2017.04.18 16:00 1.69944000 1.70964000 1.69856000 1.71085000 1.67566743 0.01226853 71335 1492545600 2017.04.18 20:00 1.70964000 1.71786000 1.70935000 1.72795000 1.67968577 0.01558444 42635 1492560000 2017.04.19 00:00 1.71771000 1.71853000 1.71651000 1.72055000 1.68338522 0.01818138 17011 1492574400 2017.04.19 04:00 1.71853000 1.71833000 1.71759000 1.72008000 1.68671330 0.02014374 28171 1492588800 2017.04.19 08:00 1.71833000 1.72061000 1.71769000 1.72392000 1.68994155 0.02183408 46638 1492603200 2017.04.19 12:00 1.72061000 1.72398000 1.71944000 1.72810000 1.69318331 0.02331843 45742 1492617600 2017.04.19 16:00 1.72399000 1.72139000 1.72051000 1.72578000 1.69586966 0.02401549 66330 1492632000 2017.04.19 20:00 1.72140000 1.72216000 1.72140000 1.72484000 1.69837350 0.02448593 30396 1492646400 2017.04.20 00:00 1.72227000 1.72289000 1.72158000 1.72402000 1.70070841 0.02465350 18392 1492660800 2017.04.20 04:00 1.72289000 1.72566000 1.72159000 1.72593000 1.70308475 0.02471898 16464 1492675200 2017.04.20 08:00 1.72566000 1.72961000 1.72527000 1.73075000 1.70561096 0.02461203 37462 1492689600 2017.04.20 12:00 1.72961000 1.72677000 1.72437000 1.73158000 1.70762611 0.02384299 40483 1492704000 2017.04.20 16:00 1.72678000 1.72805000 1.72528000 1.73401000 1.70957124 0.02277330 60302 1492718400 2017.04.20 20:00 1.72805000 1.72507000 1.72493000 1.72901000 1.71104732 0.02113962 31805 1492732800 2017.04.21 00:00 1.72513000 1.72500000 1.72397000 1.72612000 1.71237614 0.01958682 12007 1492747200 2017.04.21 04:00 1.72502000 1.72431000 1.72389000 1.72549000 1.71351270 0.01754027 8667 1492761600 2017.04.21 08:00 1.72431000 1.72280000 1.72057000 1.72831000 1.71439720 0.01510581 30483 1492776000 2017.04.21 12:00 1.72281000 1.72487000 1.71850000 1.72608000 1.71539461 0.01199019 39353 1492790400 2017.04.21 16:00 1.72491000 1.72900000 1.72406000 1.72988000 1.71669036 0.00849931 49506 1492804800 2017.04.21 20:00 1.72900000 1.72795000 1.72636000 1.73009000 1.71776271 0.00712992 26207 1492992000 2017.04.24 00:00 1.72688000 1.72696000 1.72573000 1.73056000 1.71863864 0.00643809 27187 1493006400 2017.04.24 04:00 1.72696000 1.72462000 1.72377000 1.72743000 1.71920830 0.00607752 23138 1493020800 2017.04.24 08:00 1.72462000 1.72362000 1.72042000 1.72655000 1.71962846 0.00578470 40615 1493035200 2017.04.24 12:00 1.72364000 1.71909000 1.71674000 1.72425000 1.71957718 0.00582390 41388 1493049600 2017.04.24 16:00 1.71908000 1.72745000 1.71888000 1.72882000 1.72032697 0.00541295 47787 1493064000 2017.04.24 20:00 1.72746000 1.72682000 1.72641000 1.72903000 1.72094535 0.00500908 26076 1493078400 2017.04.25 00:00 1.72687000 1.73197000 1.72631000 1.73258000 1.72199532 0.00471230 15606 1493092800 2017.04.25 04:00 1.73197000 1.73206000 1.73076000 1.73313000 1.72295386 0.00448026 19332 1493107200 2017.04.25 08:00 1.73205000 1.73765000 1.73205000 1.73887000 1.72435349 0.00464735 30805 1493121600 2017.04.25 12:00 1.73765000 1.74390000 1.73588000 1.74558000 1.72621507 0.00556392 41976 1493136000 2017.04.25 16:00 1.74393000 1.74653000 1.73967000 1.74915000 1.72814982 0.00671183 63391 1493150400 2017.04.25 20:00 1.74652000 1.74205000 1.73986000 1.74725000 1.72947365 0.00726790 31944 1493164800 2017.04.26 00:00 1.74188000 1.74148000 1.74083000 1.74270000 1.73061711 0.00772441 17331 1493179200 2017.04.26 04:00 1.74147000 1.74111000 1.74034000 1.74321000 1.73161643 0.00799640 18414 1493193600 2017.04.26 08:00 1.74111000 1.73950000 1.73858000 1.74199000 1.73236725 0.00808201 31647 1493208000 2017.04.26 12:00 1.73950000 1.74045000 1.73799000 1.74548000 1.73313703 0.00810783 46849 1493222400 2017.04.26 16:00 1.74043000 1.74619000 1.73919000 1.74782000 1.73438017 0.00831562 73757 1493236800 2017.04.26 20:00 1.74621000 1.74988000 1.74520000 1.75046000 1.73585635 0.00878878 51572 1493251200 2017.04.27 00:00 1.74986000 1.75093000 1.74822000 1.75147000 1.73729193 0.00937397 16288 1493265600 2017.04.27 04:00 1.75092000 1.74269000 1.74090000 1.75426000 1.73780604 0.00926222 38495 1493280000 2017.04.27 08:00 1.74267000 1.75095000 1.74204000 1.75259000 1.73905784 0.00947413 36394 1493294400 2017.04.27 12:00 1.75095000 1.75353000 1.74797000 1.75447000 1.74043614 0.00952817 48149 1493308800 2017.04.27 16:00 1.75353000 1.75831000 1.75005000 1.76417000 1.74213841 0.00965227 66951 1493323200 2017.04.27 20:00 1.75829000 1.75887000 1.75619000 1.75971000 1.74373190 0.00894571 30940 1493337600 2017.04.28 00:00 1.75884000 1.75818000 1.75634000 1.75985000 1.74510791 0.00875032 15996 1493352000 2017.04.28 04:00 1.75818000 1.76105000 1.75782000 1.76202000 1.74662620 0.00842877 18848 1493366400 2017.04.28 08:00 1.76105000 1.76379000 1.76005000 1.76830000 1.74826085 0.00856514 34417 1493380800 2017.04.28 12:00 1.76379000 1.76138000 1.76057000 1.76760000 1.74951029 0.00821619 57055 1493395200 2017.04.28 16:00 1.76136000 1.76784000 1.76133000 1.77164000 1.75125598 0.00868104 69439 1493409600 2017.04.28 20:00 1.76786000 1.76817000 1.76639000 1.77077000 1.75286684 0.00931091 29526 1493596800 2017.05.01 00:00 1.76571000 1.76491000 1.76305000 1.76721000 1.75401381 0.00963341 20761 1493611200 2017.05.01 04:00 1.76488000 1.76476000 1.76320000 1.76553000 1.75503725 0.00959632 12876 1493625600 2017.05.01 08:00 1.76475000 1.76681000 1.76391000 1.76772000 1.75615847 0.00949354 12461 1493640000 2017.05.01 12:00 1.76682000 1.76537000 1.76329000 1.76761000 1.75703576 0.00910523 20573 1493654400 2017.05.01 16:00 1.76536000 1.76474000 1.76206000 1.76848000 1.75776949 0.00834920 36333 1493668800 2017.05.01 20:00 1.76474000 1.76215000 1.76189000 1.76525000 1.75818668 0.00740249 21606 1493683200 2017.05.02 00:00 1.76186000 1.76306000 1.76081000 1.76401000 1.75865081 0.00688786 13382 1493697600 2017.05.02 04:00 1.76307000 1.76117000 1.76089000 1.76350000 1.75889073 0.00656627 13378 1493712000 2017.05.02 08:00 1.76118000 1.76050000 1.75762000 1.76421000 1.75904400 0.00628338 30066 1493726400 2017.05.02 12:00 1.76048000 1.76956000 1.75999000 1.77071000 1.76004552 0.00511945 38442 1493740800 2017.05.02 16:00 1.76956000 1.77423000 1.76866000 1.77743000 1.76139642 0.00498425 50577 1493755200 2017.05.02 20:00 1.77423000 1.77325000 1.77121000 1.77497000 1.76252534 0.00482241 29984 1493769600 2017.05.03 00:00 1.77326000 1.77589000 1.77260000 1.77600000 1.76379816 0.00508875 11394 1493784000 2017.05.03 04:00 1.77590000 1.77273000 1.77182000 1.77690000 1.76464881 0.00506821 14120 1493798400 2017.05.03 08:00 1.77276000 1.77140000 1.77007000 1.77452000 1.76529178 0.00487122 32247 1493812800 2017.05.03 12:00 1.77140000 1.77345000 1.77003000 1.77482000 1.76606876 0.00486881 37409 1493827200 2017.05.03 16:00 1.77345000 1.77133000 1.76553000 1.77495000 1.76656983 0.00484883 58173 1493841600 2017.05.03 20:00 1.77136000 1.76590000 1.76461000 1.77148000 1.76650603 0.00472818 45429 1493856000 2017.05.04 00:00 1.76599000 1.76685000 1.76393000 1.76763000 1.76653879 0.00471043 12844 1493870400 2017.05.04 04:00 1.76685000 1.76570000 1.76523000 1.76718000 1.76645891 0.00472020 17489 1493884800 2017.05.04 08:00 1.76570000 1.76865000 1.76234000 1.77045000 1.76666758 0.00467471 43507 1493899200 2017.05.04 12:00 1.76865000 1.76926000 1.76670000 1.77117000 1.76691448 0.00462176 52141 1493913600 2017.05.04 16:00 1.76928000 1.77462000 1.76843000 1.77572000 1.76764834 0.00474913 64250 1493928000 2017.05.04 20:00 1.77461000 1.77599000 1.77438000 1.77945000 1.76844278 0.00492171 30753 1493942400 2017.05.05 00:00 1.77609000 1.77816000 1.77600000 1.77820000 1.76936823 0.00517709 13989 1493956800 2017.05.05 04:00 1.77815000 1.78100000 1.77534000 1.78110000 1.77047602 0.00542057 29822 1493971200 2017.05.05 08:00 1.78100000 1.78043000 1.77845000 1.78333000 1.77142402 0.00552607 39336 1493985600 2017.05.05 12:00 1.78043000 1.78323000 1.77880000 1.78533000 1.77254840 0.00555467 50682 1494000000 2017.05.05 16:00 1.78326000 1.77560000 1.77278000 1.78346000 1.77283903 0.00486555 67765 1494014400 2017.05.05 20:00 1.77557000 1.77128000 1.77009000 1.77776000 1.77269055 0.00484358 31573 1494201600 2017.05.08 00:00 1.77209000 1.76882000 1.76876000 1.77413000 1.77232192 0.00495836 20882 1494216000 2017.05.08 04:00 1.76882000 1.76963000 1.76753000 1.77009000 1.77206555 0.00503150 27908 1494230400 2017.05.08 08:00 1.76963000 1.77230000 1.76886000 1.77528000 1.77208788 0.00495523 35464 1494244800 2017.05.08 12:00 1.77230000 1.77636000 1.77064000 1.77703000 1.77249475 0.00498711 39836 1494259200 2017.05.08 16:00 1.77635000 1.77388000 1.77063000 1.77689000 1.77262668 0.00497586 53333 1494273600 2017.05.08 20:00 1.77394000 1.77080000 1.77079000 1.77461000 1.77245271 0.00500486 26819 1494288000 2017.05.09 00:00 1.77065000 1.77251000 1.77045000 1.77296000 1.77245816 0.00499793 19020 1494302400 2017.05.09 04:00 1.77252000 1.77346000 1.77138000 1.77428000 1.77255358 0.00476480 33025 1494316800 2017.05.09 08:00 1.77346000 1.76925000 1.76925000 1.77412000 1.77223895 0.00472718 38510 1494331200 2017.05.09 12:00 1.76925000 1.77333000 1.76653000 1.77350000 1.77234286 0.00446404 51284 1494345600 2017.05.09 16:00 1.77333000 1.77912000 1.77293000 1.77921000 1.77298830 0.00438598 61801 1494360000 2017.05.09 20:00 1.77912000 1.77353000 1.77286000 1.77922000 1.77303989 0.00428791 28906 1494374400 2017.05.10 00:00 1.77348000 1.77519000 1.77334000 1.77616000 1.77324466 0.00422577 21471 1494388800 2017.05.10 04:00 1.77519000 1.77531000 1.77341000 1.77586000 1.77344136 0.00414436 21123 1494403200 2017.05.10 08:00 1.77533000 1.77391000 1.77358000 1.78162000 1.77348599 0.00399820 37607 1494417600 2017.05.10 12:00 1.77392000 1.77247000 1.77203000 1.77576000 1.77338923 0.00365062 46578 1494432000 2017.05.10 16:00 1.77249000 1.76756000 1.76505000 1.77332000 1.77283407 0.00358358 61755 1494446400 2017.05.10 20:00 1.76756000 1.76582000 1.76582000 1.76981000 1.77216606 0.00314749 28936 1494460800 2017.05.11 00:00 1.76590000 1.77472000 1.76578000 1.77519000 1.77240929 0.00309164 19891 1494475200 2017.05.11 04:00 1.77468000 1.77701000 1.77433000 1.77787000 1.77284746 0.00323219 19251 1494489600 2017.05.11 08:00 1.77700000 1.77090000 1.76988000 1.77833000 1.77266198 0.00314040 34727 1494504000 2017.05.11 12:00 1.77090000 1.76516000 1.76288000 1.77188000 1.77194751 0.00356097 63472 1494518400 2017.05.11 16:00 1.76513000 1.76419000 1.76126000 1.76980000 1.77120870 0.00407893 56309 1494532800 2017.05.11 20:00 1.76420000 1.76420000 1.76253000 1.76562000 1.77054120 0.00433085 25358 1494547200 2017.05.12 00:00 1.76417000 1.76570000 1.76417000 1.76671000 1.77008014 0.00449414 11172 1494561600 2017.05.12 04:00 1.76569000 1.76557000 1.76444000 1.76678000 1.76965060 0.00470280 18062 1494576000 2017.05.12 08:00 1.76563000 1.76048000 1.76038000 1.76600000 1.76877721 0.00528077 27424 1494590400 2017.05.12 12:00 1.76048000 1.76071000 1.76022000 1.76671000 1.76800890 0.00566236 40207 1494604800 2017.05.12 16:00 1.76073000 1.76667000 1.76058000 1.76954000 1.76788139 0.00570011 57583 1494619200 2017.05.12 20:00 1.76668000 1.76664000 1.76530000 1.76748000 1.76776316 0.00560535 22683 1494806400 2017.05.15 00:00 1.76403000 1.76741000 1.76391000 1.76805000 1.76772953 0.00500385 24767 1494820800 2017.05.15 04:00 1.76741000 1.76600000 1.76239000 1.76757000 1.76756481 0.00486977 17763 1494835200 2017.05.15 08:00 1.76590000 1.76354000 1.76025000 1.76650000 1.76718150 0.00467620 30497 1494849600 2017.05.15 12:00 1.76355000 1.75685000 1.75651000 1.76393000 1.76619754 0.00490606 44687 1494864000 2017.05.15 16:00 1.75684000 1.76142000 1.75676000 1.76485000 1.76574254 0.00473299 56833 1494878400 2017.05.15 20:00 1.76143000 1.75695000 1.75674000 1.76168000 1.76490515 0.00490809 28180 1494892800 2017.05.16 00:00 1.75709000 1.75944000 1.75709000 1.75954000 1.76438466 0.00505646 10999 1494907200 2017.05.16 04:00 1.75943000 1.75857000 1.75761000 1.76035000 1.76383089 0.00526380 23739 1494921600 2017.05.16 08:00 1.75858000 1.75966000 1.75713000 1.76519000 1.76343366 0.00477750 40310 1494936000 2017.05.16 12:00 1.75966000 1.75497000 1.75288000 1.76126000 1.76262760 0.00409150 52021 1494950400 2017.05.16 16:00 1.75497000 1.75510000 1.75332000 1.75862000 1.76191068 0.00396370 60077 1494964800 2017.05.16 20:00 1.75510000 1.75654000 1.75288000 1.75775000 1.76139919 0.00406176 25565 1494979200 2017.05.17 00:00 1.75657000 1.75901000 1.75643000 1.75964000 1.76117165 0.00404815 16737 1494993600 2017.05.17 04:00 1.75902000 1.75892000 1.75725000 1.75977000 1.76095720 0.00401971 22238 1495008000 2017.05.17 08:00 1.75892000 1.76234000 1.75337000 1.76360000 1.76108890 0.00389581 42435 1495022400 2017.05.17 12:00 1.76233000 1.76779000 1.76131000 1.76792000 1.76172710 0.00412341 44453 1495036800 2017.05.17 16:00 1.76781000 1.76115000 1.75881000 1.76939000 1.76167214 0.00410643 71541 1495051200 2017.05.17 20:00 1.76115000 1.76304000 1.76098000 1.76772000 1.76180241 0.00413230 39250 1495065600 2017.05.18 00:00 1.76309000 1.76492000 1.76140000 1.76509000 1.76209932 0.00411511 24458 1495080000 2017.05.18 04:00 1.76492000 1.76577000 1.76329000 1.76610000 1.76244891 0.00418200 30812 1495094400 2017.05.18 08:00 1.76577000 1.77578000 1.76274000 1.77971000 1.76371854 0.00542681 49085 1495108800 2017.05.18 12:00 1.77578000 1.77373000 1.77320000 1.78196000 1.76467201 0.00623039 65484 1495123200 2017.05.18 16:00 1.77372000 1.76674000 1.76485000 1.77439000 1.76486896 0.00633124 81688 1495137600 2017.05.18 20:00 1.76674000 1.75890000 1.75559000 1.76863000 1.76430049 0.00597948 45482 1495152000 2017.05.19 00:00 1.75887000 1.76184000 1.75700000 1.76327000 1.76406616 0.00588608 13033 1495166400 2017.05.19 04:00 1.76187000 1.76139000 1.75996000 1.76278000 1.76381129 0.00562375 18206 1495180800 2017.05.19 08:00 1.76138000 1.76571000 1.75879000 1.76629000 1.76399212 0.00559683 34194 1495195200 2017.05.19 12:00 1.76571000 1.77078000 1.76368000 1.77078000 1.76463858 0.00579614 45011 1495209600 2017.05.19 16:00 1.77081000 1.76373000 1.76086000 1.77102000 1.76455205 0.00567377 59065 1495224000 2017.05.19 20:00 1.76373000 1.76122000 1.76047000 1.76382000 1.76423471 0.00526580 27437 1495411200 2017.05.22 00:00 1.75522000 1.75708000 1.75522000 1.75992000 1.76355331 0.00510037 17738 1495425600 2017.05.22 04:00 1.75707000 1.75909000 1.75693000 1.75909000 1.76312823 0.00500654 17251 1495440000 2017.05.22 08:00 1.75909000 1.75411000 1.75195000 1.75909000 1.76226935 0.00547780 30079 1495454400 2017.05.22 12:00 1.75410000 1.75652000 1.75331000 1.75841000 1.76172180 0.00573017 43484 1495468800 2017.05.22 16:00 1.75652000 1.75773000 1.75449000 1.76022000 1.76134163 0.00591572 50798 1495483200 2017.05.22 20:00 1.75775000 1.75511000 1.75392000 1.75805000 1.76074814 0.00606985 17998 1495497600 2017.05.23 00:00 1.75521000 1.75114000 1.75102000 1.75543000 1.75983308 0.00670638 19328 1495512000 2017.05.23 04:00 1.75116000 1.75168000 1.74940000 1.75279000 1.75905659 0.00715591 19564 1495526400 2017.05.23 08:00 1.75169000 1.75266000 1.74743000 1.75526000 1.75844739 0.00736995 48037 1495540800 2017.05.23 12:00 1.75266000 1.74831000 1.74469000 1.75292000 1.75748193 0.00781136 42087 1495555200 2017.05.23 16:00 1.74830000 1.75330000 1.74725000 1.75624000 1.75708365 0.00682271 63036 1495569600 2017.05.23 20:00 1.75331000 1.75089000 1.75084000 1.75416000 1.75649378 0.00599327 24096 1495584000 2017.05.24 00:00 1.75100000 1.75249000 1.75062000 1.75360000 1.75611247 0.00566951 14457 1495598400 2017.05.24 04:00 1.75248000 1.75631000 1.75173000 1.75647000 1.75613128 0.00563220 18732 1495612800 2017.05.24 08:00 1.75630000 1.75492000 1.75235000 1.75695000 1.75601592 0.00550563 32539 1495627200 2017.05.24 12:00 1.75494000 1.75110000 1.74922000 1.75549000 1.75554774 0.00551926 39976 1495641600 2017.05.24 16:00 1.75110000 1.74166000 1.73851000 1.75288000 1.75422509 0.00593465 62424 1495656000 2017.05.24 20:00 1.74168000 1.73838000 1.73734000 1.74192000 1.75271604 0.00581130 39930 1495670400 2017.05.25 00:00 1.73838000 1.73938000 1.73628000 1.74078000 1.75144594 0.00606496 15833 1495684800 2017.05.25 04:00 1.73938000 1.73925000 1.73848000 1.74002000 1.75028442 0.00631556 18528 1495699200 2017.05.25 08:00 1.73926000 1.74227000 1.73850000 1.74597000 1.74952114 0.00643570 34186 1495713600 2017.05.25 12:00 1.74226000 1.74181000 1.73805000 1.74321000 1.74878675 0.00634424 42376 1495728000 2017.05.25 16:00 1.74179000 1.74492000 1.73577000 1.74580000 1.74841849 0.00631400 58961 1495742400 2017.05.25 20:00 1.74492000 1.74444000 1.74293000 1.74567000 1.74803958 0.00612343 23626 1495756800 2017.05.26 00:00 1.74450000 1.74059000 1.73909000 1.74614000 1.74733010 0.00594617 17338 1495771200 2017.05.26 04:00 1.74059000 1.73729000 1.73532000 1.74068000 1.74637390 0.00607984 27708 1495785600 2017.05.26 08:00 1.73728000 1.73392000 1.73128000 1.73763000 1.74518781 0.00660136 35987 1495800000 2017.05.26 12:00 1.73390000 1.72497000 1.72414000 1.73468000 1.74326231 0.00792136 43496 1495814400 2017.05.26 16:00 1.72498000 1.72274000 1.71928000 1.72612000 1.74130780 0.00905416 55124 1495828800 2017.05.26 20:00 1.72272000 1.72194000 1.72142000 1.72459000 1.73946325 0.01014235 24253 1496016000 2017.05.29 00:00 1.72103000 1.72520000 1.72036000 1.72586000 1.73810484 0.01036230 12807 1496030400 2017.05.29 04:00 1.72519000 1.72686000 1.72460000 1.72737000 1.73703391 0.01042295 10243 1496044800 2017.05.29 08:00 1.72687000 1.72787000 1.72521000 1.72826000 1.73616115 0.01014768 16340 1496059200 2017.05.29 12:00 1.72787000 1.72839000 1.72614000 1.72878000 1.73542104 0.00930538 19560 1496073600 2017.05.29 16:00 1.72839000 1.72540000 1.72423000 1.72853000 1.73446666 0.00851782 18691 1496088000 2017.05.29 20:00 1.72540000 1.72614000 1.72536000 1.72921000 1.73367364 0.00784560 24938 1496102400 2017.05.30 00:00 1.72597000 1.72489000 1.72446000 1.72830000 1.73283711 0.00784312 16826 1496116800 2017.05.30 04:00 1.72489000 1.72668000 1.72391000 1.72764000 1.73225072 0.00784387 13763 1496131200 2017.05.30 08:00 1.72673000 1.73038000 1.72502000 1.73325000 1.73207255 0.00768311 28948 1496145600 2017.05.30 12:00 1.73037000 1.73473000 1.72986000 1.73608000 1.73232564 0.00755812 36035 1496160000 2017.05.30 16:00 1.73475000 1.72950000 1.72841000 1.73727000 1.73205653 0.00720435 43505 1496174400 2017.05.30 20:00 1.72950000 1.72997000 1.72833000 1.73161000 1.73185782 0.00683531 16247 1496188800 2017.05.31 00:00 1.73007000 1.72463000 1.72201000 1.73149000 1.73116945 0.00614748 17376 1496203200 2017.05.31 04:00 1.72463000 1.72421000 1.72376000 1.72706000 1.73050665 0.00529747 18901 1496217600 2017.05.31 08:00 1.72422000 1.71896000 1.71728000 1.72451000 1.72940697 0.00486377 37246 1496232000 2017.05.31 12:00 1.71893000 1.72829000 1.71854000 1.72951000 1.72930059 0.00447936 42589 1496246400 2017.05.31 16:00 1.72829000 1.74180000 1.72824000 1.74501000 1.73049101 0.00576900 68803 1496260800 2017.05.31 20:00 1.74178000 1.73975000 1.73921000 1.74349000 1.73137282 0.00643131 26878 1496275200 2017.06.01 00:00 1.73976000 1.73704000 1.73613000 1.73994000 1.73191255 0.00651857 19296 1496289600 2017.06.01 04:00 1.73702000 1.73691000 1.73609000 1.73939000 1.73238850 0.00643468 21781 1496304000 2017.06.01 08:00 1.73691000 1.73496000 1.73273000 1.73765000 1.73263340 0.00635976 28311 1496318400 2017.06.01 12:00 1.73497000 1.73659000 1.73042000 1.73747000 1.73301022 0.00643601 43544 1496332800 2017.06.01 16:00 1.73659000 1.73920000 1.73657000 1.74302000 1.73359972 0.00669533 55294 1496347200 2017.06.01 20:00 1.73918000 1.74023000 1.73904000 1.74261000 1.73423118 0.00697872 24082 1496361600 2017.06.02 00:00 1.74017000 1.74159000 1.74007000 1.74315000 1.73493202 0.00711879 13058 1496376000 2017.06.02 04:00 1.74159000 1.73909000 1.73856000 1.74162000 1.73532802 0.00702761 15087 1496390400 2017.06.02 08:00 1.73913000 1.74053000 1.73833000 1.74317000 1.73582344 0.00686293 25063 1496404800 2017.06.02 12:00 1.74053000 1.74280000 1.73679000 1.74345000 1.73648788 0.00689031 42895 1496419200 2017.06.02 16:00 1.74281000 1.73751000 1.73621000 1.74301000 1.73658522 0.00678079 56306 1496433600 2017.06.02 20:00 1.73752000 1.73896000 1.73652000 1.73972000 1.73681139 0.00684107 19402 1496620800 2017.06.05 00:00 1.73414000 1.73661000 1.73379000 1.73759000 1.73679221 0.00663919 20664 1496635200 2017.06.05 04:00 1.73661000 1.73481000 1.73351000 1.73683000 1.73660343 0.00644827 16157 1496649600 2017.06.05 08:00 1.73480000 1.73539000 1.73279000 1.73629000 1.73648787 0.00586686 25742 1496664000 2017.06.05 12:00 1.73539000 1.73988000 1.73431000 1.74237000 1.73681093 0.00521560 34177 1496678400 2017.06.05 16:00 1.73990000 1.74162000 1.73945000 1.74646000 1.73726893 0.00337395 40163 1496692800 2017.06.05 20:00 1.74163000 1.73848000 1.73789000 1.74213000 1.73738427 0.00266681 19447 1496707200 2017.06.06 00:00 1.73809000 1.74004000 1.73694000 1.74020000 1.73763720 0.00243698 12522 1496721600 2017.06.06 04:00 1.74004000 1.74031000 1.73881000 1.74149000 1.73789175 0.00237350 17456 1496736000 2017.06.06 08:00 1.74032000 1.73810000 1.73526000 1.74132000 1.73791158 0.00235976 29668 1496750400 2017.06.06 12:00 1.73810000 1.73615000 1.73488000 1.74011000 1.73774381 0.00243862 37800 1496764800 2017.06.06 16:00 1.73620000 1.73354000 1.73312000 1.73904000 1.73734345 0.00269556 46320 1496779200 2017.06.06 20:00 1.73345000 1.73643000 1.73216000 1.73723000 1.73725646 0.00273847 22730 1496793600 2017.06.07 00:00 1.73600000 1.73601000 1.73498000 1.73695000 1.73713775 0.00277030 10687 1496808000 2017.06.07 04:00 1.73595000 1.73581000 1.73437000 1.73625000 1.73701129 0.00275045 14595 1496822400 2017.06.07 08:00 1.73580000 1.73454000 1.73222000 1.73767000 1.73677593 0.00269502 26400 1496836800 2017.06.07 12:00 1.73453000 1.73763000 1.73277000 1.73797000 1.73685727 0.00262274 42057 1496851200 2017.06.07 16:00 1.73762000 1.74670000 1.73693000 1.75081000 1.73779467 0.00310820 64706 1496865600 2017.06.07 20:00 1.74669000 1.75085000 1.74658000 1.75242000 1.73903804 0.00409886 29708 1496880000 2017.06.08 00:00 1.75000000 1.75184000 1.74886000 1.75242000 1.74025727 0.00509966 15340 1496894400 2017.06.08 04:00 1.75183000 1.74983000 1.74980000 1.75232000 1.74116896 0.00568327 13377 1496908800 2017.06.08 08:00 1.74983000 1.75003000 1.74918000 1.75343000 1.74201287 0.00609895 29850 1496923200 2017.06.08 12:00 1.75002000 1.74515000 1.74417000 1.75091000 1.74231164 0.00598662 49287 1496937600 2017.06.08 16:00 1.74513000 1.74647000 1.74148000 1.74990000 1.74270768 0.00592721 66150 1496952000 2017.06.08 20:00 1.74646000 1.74903000 1.74550000 1.75009000 1.74330980 0.00616702 25336 1496966400 2017.06.09 00:00 1.74871000 1.72191000 1.71670000 1.75050000 1.74127173 0.00743580 69071 1496980800 2017.06.09 04:00 1.72191000 1.72378000 1.72038000 1.72929000 1.73960585 0.00833240 48477 1496995200 2017.06.09 08:00 1.72377000 1.71788000 1.70908000 1.72389000 1.73753672 0.00975736 75999 1497009600 2017.06.09 12:00 1.71782000 1.71258000 1.71237000 1.72689000 1.73515989 0.01150872 51695 1497024000 2017.06.09 16:00 1.71263000 1.71191000 1.70890000 1.71541000 1.73294561 0.01301755 51334 1497038400 2017.06.09 20:00 1.71191000 1.71511000 1.70776000 1.71566000 1.73124698 0.01399670 32513 1497225600 2017.06.12 00:00 1.71039000 1.71355000 1.71039000 1.71527000 1.72956156 0.01498703 16632 1497240000 2017.06.12 04:00 1.71355000 1.71447000 1.71269000 1.71633000 1.72812427 0.01569459 15389 1497254400 2017.06.12 08:00 1.71448000 1.71146000 1.71074000 1.71691000 1.72653719 0.01649245 26391 1497268800 2017.06.12 12:00 1.71147000 1.70325000 1.70067000 1.71213000 1.72431937 0.01780063 38188 1497283200 2017.06.12 16:00 1.70325000 1.70327000 1.70039000 1.70502000 1.72231466 0.01886576 45997 1497297600 2017.06.12 20:00 1.70325000 1.68682000 1.68542000 1.70325000 1.71893422 0.02110728 35230 1497312000 2017.06.13 00:00 1.68626000 1.68339000 1.68311000 1.68885000 1.71554906 0.02258316 16668 1497326400 2017.06.13 04:00 1.68341000 1.68155000 1.67950000 1.68380000 1.71231105 0.02329423 21438 1497340800 2017.06.13 08:00 1.68154000 1.68372000 1.67960000 1.68634000 1.70958809 0.02311441 36937 1497355200 2017.06.13 12:00 1.68373000 1.68425000 1.68323000 1.69138000 1.70717494 0.02252987 43734 1497369600 2017.06.13 16:00 1.68425000 1.68695000 1.68185000 1.68802000 1.70524876 0.02121648 52090 1497384000 2017.06.13 20:00 1.68697000 1.68850000 1.68606000 1.68932000 1.70365364 0.01981583 25156 1497398400 2017.06.14 00:00 1.68831000 1.68583000 1.68532000 1.68883000 1.70195615 0.01791123 14006 1497412800 2017.06.14 04:00 1.68582000 1.68512000 1.68443000 1.68672000 1.70035271 0.01493114 16703 1497427200 2017.06.14 08:00 1.68513000 1.68311000 1.68211000 1.69200000 1.69871054 0.01456873 38638 1497441600 2017.06.14 12:00 1.68314000 1.68552000 1.67849000 1.68606000 1.69745430 0.01365953 47557 1497456000 2017.06.14 16:00 1.68552000 1.69041000 1.68213000 1.69295000 1.69678341 0.01288732 74113 1497470400 2017.06.14 20:00 1.69040000 1.68917000 1.68577000 1.69150000 1.69605833 0.01239062 66242 1497484800 2017.06.15 00:00 1.68730000 1.68797000 1.68648000 1.68971000 1.69528801 0.01184820 16921 1497499200 2017.06.15 04:00 1.68798000 1.68672000 1.68653000 1.68858000 1.69447201 0.01092241 18741 1497513600 2017.06.15 08:00 1.68670000 1.68360000 1.68306000 1.68808000 1.69343658 0.00996734 33972 1497528000 2017.06.15 12:00 1.68360000 1.69204000 1.68214000 1.69932000 1.69330357 0.00872914 66063 1497542400 2017.06.15 16:00 1.69203000 1.69489000 1.68956000 1.69922000 1.69345466 0.00783419 56453 1497556800 2017.06.15 20:00 1.69490000 1.69217000 1.69186000 1.69555000 1.69333231 0.00743496 24084 1497571200 2017.06.16 00:00 1.69154000 1.69307000 1.69008000 1.69342000 1.69330733 0.00707392 17838 1497585600 2017.06.16 04:00 1.69307000 1.69452000 1.69237000 1.69511000 1.69342282 0.00702392 19935 1497600000 2017.06.16 08:00 1.69452000 1.69097000 1.69020000 1.69513000 1.69318922 0.00649048 27324 1497614400 2017.06.16 12:00 1.69101000 1.69186000 1.68787000 1.69282000 1.69306263 0.00585447 31400 1497628800 2017.06.16 16:00 1.69191000 1.69137000 1.68983000 1.69645000 1.69290143 0.00536082 46831 1497643200 2017.06.16 20:00 1.69138000 1.68804000 1.68767000 1.69291000 1.69243843 0.00478165 18886 1497830400 2017.06.19 00:00 1.68531000 1.68872000 1.68527000 1.68925000 1.69208430 0.00445723 16305 1497844800 2017.06.19 04:00 1.68871000 1.68827000 1.68701000 1.68957000 1.69172103 0.00423858 13282 1497859200 2017.06.19 08:00 1.68827000 1.69551000 1.68748000 1.69584000 1.69208188 0.00430943 26906 1497873600 2017.06.19 12:00 1.69552000 1.68951000 1.68820000 1.69631000 1.69183694 0.00393141 35407 1497888000 2017.06.19 16:00 1.68951000 1.68451000 1.67953000 1.69095000 1.69113914 0.00348920 48386 1497902400 2017.06.19 20:00 1.68451000 1.68338000 1.68225000 1.68487000 1.69040017 0.00349638 21123 1497916800 2017.06.20 00:00 1.68289000 1.68344000 1.68187000 1.68475000 1.68973730 0.00372491 10866 1497931200 2017.06.20 04:00 1.68345000 1.68395000 1.68266000 1.68464000 1.68918613 0.00390808 12566 1497945600 2017.06.20 08:00 1.68395000 1.67678000 1.67480000 1.68621000 1.68800459 0.00480226 33612 1497960000 2017.06.20 12:00 1.67676000 1.67821000 1.67651000 1.68377000 1.68707177 0.00539316 44596 1497974400 2017.06.20 16:00 1.67822000 1.67512000 1.67290000 1.67883000 1.68593351 0.00621424 54806 1497988800 2017.06.20 20:00 1.67511000 1.67502000 1.67222000 1.67606000 1.68489413 0.00677740 22064 1498003200 2017.06.21 00:00 1.67515000 1.67627000 1.67423000 1.67711000 1.68407278 0.00687051 11184 1498017600 2017.06.21 04:00 1.67627000 1.67702000 1.67578000 1.67730000 1.68340109 0.00696288 10111 1498032000 2017.06.21 08:00 1.67704000 1.67565000 1.67284000 1.67791000 1.68266289 0.00698855 31017 1498046400 2017.06.21 12:00 1.67568000 1.68802000 1.67453000 1.68905000 1.68317309 0.00648525 50202 1498060800 2017.06.21 16:00 1.68801000 1.68796000 1.68031000 1.68845000 1.68362899 0.00629935 58077 1498075200 2017.06.21 20:00 1.68796000 1.68908000 1.68532000 1.68999000 1.68414813 0.00615474 29371 1498089600 2017.06.22 00:00 1.68892000 1.68787000 1.68758000 1.69045000 1.68450259 0.00603889 12628 1498104000 2017.06.22 04:00 1.68787000 1.68824000 1.68648000 1.68842000 1.68485854 0.00610666 13785 1498118400 2017.06.22 08:00 1.68826000 1.68636000 1.68606000 1.69142000 1.68500153 0.00608811 24392 1498132800 2017.06.22 12:00 1.68639000 1.67764000 1.67715000 1.68746000 1.68430044 0.00607398 33539 1498147200 2017.06.22 16:00 1.67764000 1.67664000 1.67266000 1.67876000 1.68357087 0.00554700 49109 1498161600 2017.06.22 20:00 1.67665000 1.67851000 1.67649000 1.67999000 1.68308888 0.00533913 24889 1498176000 2017.06.23 00:00 1.67774000 1.67769000 1.67654000 1.67852000 1.68257470 0.00530335 9650 1498190400 2017.06.23 04:00 1.67771000 1.67875000 1.67750000 1.67993000 1.68221045 0.00526736 14377 1498204800 2017.06.23 08:00 1.67879000 1.68328000 1.67806000 1.68488000 1.68231231 0.00529183 32097 1498219200 2017.06.23 12:00 1.68328000 1.69025000 1.68113000 1.69213000 1.68306828 0.00576591 32569 1498233600 2017.06.23 16:00 1.69021000 1.68620000 1.68560000 1.69259000 1.68336654 0.00571583 44894 1498248000 2017.06.23 20:00 1.68622000 1.68791000 1.68610000 1.68833000 1.68379925 0.00579592 18877 1498435200 2017.06.26 00:00 1.68818000 1.68987000 1.68801000 1.69052000 1.68437742 0.00574715 10625 1498449600 2017.06.26 04:00 1.68986000 1.68956000 1.68925000 1.69166000 1.68487100 0.00556486 12442 1498464000 2017.06.26 08:00 1.68956000 1.68859000 1.68659000 1.69038000 1.68522519 0.00534065 22877 1498478400 2017.06.26 12:00 1.68860000 1.68416000 1.68360000 1.68874000 1.68512374 0.00500987 33066 1498492800 2017.06.26 16:00 1.68417000 1.68492000 1.68271000 1.68709000 1.68510434 0.00454001 43208 1498507200 2017.06.26 20:00 1.68490000 1.68527000 1.68348000 1.68580000 1.68512011 0.00449373 18205 1498521600 2017.06.27 00:00 1.68391000 1.68601000 1.68383000 1.68691000 1.68520486 0.00445921 8344 1498536000 2017.06.27 04:00 1.68599000 1.68613000 1.68527000 1.68660000 1.68529297 0.00439028 12129 1498550400 2017.06.27 08:00 1.68612000 1.68784000 1.68381000 1.68861000 1.68553555 0.00442920 39125 1498564800 2017.06.27 12:00 1.68784000 1.68620000 1.68432000 1.68889000 1.68559883 0.00440431 53051 1498579200 2017.06.27 16:00 1.68618000 1.68635000 1.68348000 1.68781000 1.68567037 0.00442119 65702 1498593600 2017.06.27 20:00 1.68637000 1.69100000 1.68415000 1.69279000 1.68617795 0.00429192 34145 1498608000 2017.06.28 00:00 1.69056000 1.68751000 1.68677000 1.69087000 1.68630481 0.00375135 13684 1498622400 2017.06.28 04:00 1.68752000 1.68561000 1.68367000 1.68773000 1.68623864 0.00332316 21615 1498636800 2017.06.28 08:00 1.68563000 1.68655000 1.68149000 1.68750000 1.68626829 0.00271548 48354 1498651200 2017.06.28 12:00 1.68656000 1.68225000 1.67647000 1.68718000 1.68588560 0.00242646 63169 1498665600 2017.06.28 16:00 1.68225000 1.68724000 1.68127000 1.69757000 1.68601459 0.00231875 85575 1498680000 2017.06.28 20:00 1.68725000 1.68564000 1.68263000 1.68770000 1.68597891 0.00213066 29514 1498694400 2017.06.29 00:00 1.68460000 1.68751000 1.68373000 1.68759000 1.68612473 0.00210584 13582 1498708800 2017.06.29 04:00 1.68752000 1.68880000 1.68678000 1.68976000 1.68637952 0.00208042 19676 1498723200 2017.06.29 08:00 1.68879000 1.69001000 1.68716000 1.69210000 1.68672528 0.00204132 44059 1498737600 2017.06.29 12:00 1.69002000 1.68946000 1.68574000 1.69374000 1.68698573 0.00203487 60291 1498752000 2017.06.29 16:00 1.68944000 1.69158000 1.68644000 1.69185000 1.68742328 0.00229011 65030 1498766400 2017.06.29 20:00 1.69157000 1.69070000 1.68925000 1.69384000 1.68773535 0.00232491 33034 1498780800 2017.06.30 00:00 1.69056000 1.68963000 1.68928000 1.69153000 1.68791579 0.00229840 17618 1498795200 2017.06.30 04:00 1.68964000 1.69114000 1.68858000 1.69124000 1.68822286 0.00236266 21427 1498809600 2017.06.30 08:00 1.69116000 1.68578000 1.68523000 1.69140000 1.68799021 0.00234834 40351 1498824000 2017.06.30 12:00 1.68578000 1.68438000 1.68054000 1.68790000 1.68764638 0.00243980 53957 1498838400 2017.06.30 16:00 1.68433000 1.68971000 1.68052000 1.69055000 1.68784291 0.00247412 63490 1498852800 2017.06.30 20:00 1.68968000 1.68864000 1.68546000 1.69040000 1.68791882 0.00245028 23364 1499040000 2017.07.03 00:00 1.68541000 1.68758000 1.68541000 1.68907000 1.68788656 0.00242799 12733 1499054400 2017.07.03 04:00 1.68762000 1.68854000 1.68699000 1.68907000 1.68794879 0.00233075 15491 1499068800 2017.07.03 08:00 1.68853000 1.68333000 1.68318000 1.69065000 1.68750890 0.00254314 35646 1499083200 2017.07.03 12:00 1.68334000 1.68201000 1.68043000 1.68576000 1.68698520 0.00284416 45915 1499097600 2017.07.03 16:00 1.68200000 1.68416000 1.67916000 1.68496000 1.68671613 0.00296258 50552 1499112000 2017.07.03 20:00 1.68416000 1.68295000 1.68181000 1.68572000 1.68635745 0.00302264 12182 1499126400 2017.07.04 00:00 1.68200000 1.68208000 1.68137000 1.68456000 1.68595008 0.00329387 13530 1499140800 2017.07.04 04:00 1.68214000 1.68180000 1.68012000 1.68321000 1.68555483 0.00356143 21805 1499155200 2017.07.04 08:00 1.68178000 1.68001000 1.67842000 1.68311000 1.68502675 0.00392785 40936 1499169600 2017.07.04 12:00 1.68001000 1.67795000 1.67495000 1.68178000 1.68435278 0.00436844 31787 1499184000 2017.07.04 16:00 1.67791000 1.67167000 1.66837000 1.67857000 1.68314489 0.00537798 26721 1499198400 2017.07.04 20:00 1.67172000 1.67074000 1.67011000 1.67242000 1.68196347 0.00620938 27327 1499212800 2017.07.05 00:00 1.66989000 1.67299000 1.66937000 1.67346000 1.68110886 0.00639965 16113 1499227200 2017.07.05 04:00 1.67296000 1.67212000 1.67178000 1.67499000 1.68025278 0.00657814 13330 1499241600 2017.07.05 08:00 1.67209000 1.67264000 1.66882000 1.67414000 1.67952775 0.00664253 31832 1499256000 2017.07.05 12:00 1.67262000 1.67496000 1.67111000 1.67530000 1.67909273 0.00629564 41575 1499270400 2017.07.05 16:00 1.67496000 1.67788000 1.67386000 1.68148000 1.67897723 0.00614544 51055 1499284800 2017.07.05 20:00 1.67791000 1.67552000 1.67546000 1.67850000 1.67864797 0.00613164 31269 1499299200 2017.07.06 00:00 1.67544000 1.67687000 1.67516000 1.67734000 1.67847864 0.00564444 18187 1499313600 2017.07.06 04:00 1.67687000 1.67861000 1.67598000 1.67906000 1.67849115 0.00516643 15128 1499328000 2017.07.06 08:00 1.67858000 1.67330000 1.67326000 1.67981000 1.67799675 0.00486562 24305 1499342400 2017.07.06 12:00 1.67329000 1.67383000 1.67271000 1.68017000 1.67759992 0.00430880 43515 1499356800 2017.07.06 16:00 1.67384000 1.67848000 1.67214000 1.67880000 1.67768374 0.00413106 51455 1499371200 2017.07.06 20:00 1.67848000 1.68326000 1.67697000 1.68336000 1.67821481 0.00431233 23952 1499385600 2017.07.07 00:00 1.68250000 1.68211000 1.68209000 1.68385000 1.67858578 0.00431683 10459 1499400000 2017.07.07 04:00 1.68214000 1.68484000 1.68214000 1.68511000 1.67918142 0.00466728 16163 1499414400 2017.07.07 08:00 1.68486000 1.67803000 1.67672000 1.68543000 1.67907176 0.00457570 31419 1499428800 2017.07.07 12:00 1.67803000 1.66118000 1.66099000 1.67819000 1.67736778 0.00533787 49469 1499443200 2017.07.07 16:00 1.66117000 1.65725000 1.65641000 1.66279000 1.67545180 0.00647088 59542 1499457600 2017.07.07 20:00 1.65723000 1.65804000 1.65659000 1.66082000 1.67379354 0.00732883 21374 1499644800 2017.07.10 00:00 1.65817000 1.66061000 1.65784000 1.66166000 1.67253796 0.00788477 14596 1499659200 2017.07.10 04:00 1.66061000 1.66169000 1.65965000 1.66193000 1.67150482 0.00832561 8602 1499673600 2017.07.10 08:00 1.66169000 1.66078000 1.66001000 1.66397000 1.67048341 0.00878725 23591 1499688000 2017.07.10 12:00 1.66072000 1.66223000 1.66022000 1.66640000 1.66969737 0.00910328 28076 1499702400 2017.07.10 16:00 1.66223000 1.65871000 1.65546000 1.66238000 1.66865096 0.00959706 34878 1499716800 2017.07.10 20:00 1.65871000 1.66017000 1.65832000 1.66063000 1.66784325 0.00983947 12429 1499731200 2017.07.11 00:00 1.65935000 1.66090000 1.65894000 1.66127000 1.66718198 0.00982750 7311 1499745600 2017.07.11 04:00 1.66091000 1.66106000 1.65942000 1.66145000 1.66659894 0.00984724 10041 1499760000 2017.07.11 08:00 1.66107000 1.66747000 1.65953000 1.66772000 1.66668190 0.00956476 20636 1499774400 2017.07.11 12:00 1.66748000 1.66376000 1.66282000 1.66923000 1.66640362 0.00923397 26038 1499788800 2017.07.11 16:00 1.66378000 1.66103000 1.65765000 1.66392000 1.66589185 0.00921794 44110 1499803200 2017.07.11 20:00 1.66104000 1.65904000 1.65896000 1.66189000 1.66523929 0.00920738 21422 1499817600 2017.07.12 00:00 1.65815000 1.66013000 1.65724000 1.66094000 1.66475269 0.00879947 9394 1499832000 2017.07.12 04:00 1.66013000 1.65812000 1.65666000 1.66017000 1.66412101 0.00785954 12143 1499846400 2017.07.12 08:00 1.65812000 1.66101000 1.65338000 1.66210000 1.66382472 0.00673665 27291 1499860800 2017.07.12 12:00 1.66101000 1.66494000 1.66002000 1.66715000 1.66393094 0.00487877 36442 1499875200 2017.07.12 16:00 1.66494000 1.64094000 1.63650000 1.66621000 1.66174132 0.00525990 62840 1499889600 2017.07.12 20:00 1.64103000 1.64285000 1.63538000 1.64296000 1.65994215 0.00624492 21954 1499904000 2017.07.13 00:00 1.64228000 1.64377000 1.64141000 1.64556000 1.65840195 0.00701568 12092 1499918400 2017.07.13 04:00 1.64377000 1.64357000 1.64231000 1.64435000 1.65698938 0.00774935 14394 1499932800 2017.07.13 08:00 1.64363000 1.64715000 1.64287000 1.65037000 1.65605230 0.00806672 25702 1499947200 2017.07.13 12:00 1.64718000 1.65165000 1.64319000 1.65319000 1.65563303 0.00806057 39762 1499961600 2017.07.13 16:00 1.65163000 1.64588000 1.64477000 1.65231000 1.65470417 0.00833228 37121 1499976000 2017.07.13 20:00 1.64589000 1.64600000 1.64527000 1.64833000 1.65387520 0.00845029 15658 1499990400 2017.07.14 00:00 1.64556000 1.64807000 1.64547000 1.64863000 1.65332232 0.00853127 7411 1500004800 2017.07.14 04:00 1.64807000 1.64962000 1.64680000 1.64965000 1.65296972 0.00846276 11075 1500019200 2017.07.14 08:00 1.64963000 1.65013000 1.64814000 1.65142000 1.65269927 0.00831469 21108 1500033600 2017.07.14 12:00 1.65014000 1.65403000 1.64870000 1.65513000 1.65282601 0.00810420 33763 1500048000 2017.07.14 16:00 1.65406000 1.65486000 1.65180000 1.66124000 1.65301972 0.00744266 46456 1500062400 2017.07.14 20:00 1.65483000 1.65781000 1.65333000 1.65877000 1.65347594 0.00720306 15688 1500249600 2017.07.17 00:00 1.65535000 1.65659000 1.65535000 1.65811000 1.65377252 0.00711288 13798 1500264000 2017.07.17 04:00 1.65656000 1.65759000 1.65651000 1.65856000 1.65413609 0.00717967 13497 1500278400 2017.07.17 08:00 1.65762000 1.65584000 1.65461000 1.65836000 1.65429836 0.00712542 24979 1500292800 2017.07.17 12:00 1.65584000 1.65430000 1.65197000 1.65716000 1.65429852 0.00707406 30629 1500307200 2017.07.17 16:00 1.65430000 1.65572000 1.64970000 1.65628000 1.65443390 0.00698461 37228 1500321600 2017.07.17 20:00 1.65572000 1.65742000 1.65526000 1.65801000 1.65471829 0.00677660 15973 1500336000 2017.07.18 00:00 1.65724000 1.65534000 1.65509000 1.65876000 1.65477750 0.00607001 13696 1500350400 2017.07.18 04:00 1.65534000 1.65590000 1.65469000 1.65799000 1.65488440 0.00551242 24872 1500364800 2017.07.18 08:00 1.65590000 1.64548000 1.64388000 1.66114000 1.65398875 0.00495297 36178 1500379200 2017.07.18 12:00 1.64548000 1.64137000 1.63742000 1.64671000 1.65278696 0.00488061 43030 1500393600 2017.07.18 16:00 1.64135000 1.65065000 1.64041000 1.65260000 1.65258344 0.00471885 41829 1500408000 2017.07.18 20:00 1.65063000 1.64658000 1.64504000 1.65142000 1.65201169 0.00486198 17131 1500422400 2017.07.19 00:00 1.64621000 1.64544000 1.64534000 1.64696000 1.65138581 0.00492103 11783 1500436800 2017.07.19 04:00 1.64540000 1.64647000 1.64538000 1.64690000 1.65091764 0.00497311 12329 1500451200 2017.07.19 08:00 1.64646000 1.64548000 1.64397000 1.64897000 1.65039977 0.00519797 24004 1500465600 2017.07.19 12:00 1.64545000 1.64242000 1.64132000 1.64806000 1.64963979 0.00569018 29938 1500480000 2017.07.19 16:00 1.64240000 1.64198000 1.63746000 1.64391000 1.64891029 0.00615704 37070 1500494400 2017.07.19 20:00 1.64198000 1.64147000 1.63903000 1.64238000 1.64820169 0.00648306 13756 1500508800 2017.07.20 00:00 1.64123000 1.64097000 1.64039000 1.64227000 1.64751296 0.00670992 9738 1500523200 2017.07.20 04:00 1.64095000 1.64322000 1.64003000 1.64362000 1.64710410 0.00648348 17832 1500537600 2017.07.20 08:00 1.64322000 1.64120000 1.63726000 1.64435000 1.64654181 0.00639337 29400 1500552000 2017.07.20 12:00 1.64118000 1.63607000 1.63133000 1.64138000 1.64554449 0.00651879 42375 1500566400 2017.07.20 16:00 1.63607000 1.63243000 1.62883000 1.63691000 1.64429549 0.00696282 47845 1500580800 2017.07.20 20:00 1.63245000 1.63338000 1.63003000 1.63395000 1.64325592 0.00720238 16860 1500595200 2017.07.21 00:00 1.63266000 1.63194000 1.63082000 1.63346000 1.64217822 0.00726348 11017 1500609600 2017.07.21 04:00 1.63195000 1.63360000 1.63056000 1.63444000 1.64136124 0.00679181 18253 1500624000 2017.07.21 08:00 1.63359000 1.63465000 1.63172000 1.63561000 1.64072208 0.00626427 27700 1500638400 2017.07.21 12:00 1.63466000 1.63187000 1.63059000 1.63890000 1.63987902 0.00562993 32380 1500652800 2017.07.21 16:00 1.63188000 1.62836000 1.62373000 1.63320000 1.63878197 0.00608970 31620 1500667200 2017.07.21 20:00 1.62835000 1.62897000 1.62804000 1.63083000 1.63784750 0.00652516 15911 1500854400 2017.07.24 00:00 1.62839000 1.63172000 1.62788000 1.63229000 1.63726393 0.00605595 10230 1500868800 2017.07.24 04:00 1.63174000 1.63205000 1.63133000 1.63262000 1.63676736 0.00581911 12076 1500883200 2017.07.24 08:00 1.63205000 1.63260000 1.62805000 1.63324000 1.63637047 0.00556315 29375 1500897600 2017.07.24 12:00 1.63262000 1.62983000 1.62983000 1.63654000 1.63574757 0.00524912 34456 1500912000 2017.07.24 16:00 1.62982000 1.63034000 1.62722000 1.63257000 1.63523256 0.00487101 36923 1500926400 2017.07.24 20:00 1.63033000 1.62963000 1.62857000 1.63156000 1.63469898 0.00469230 16478 1500940800 2017.07.25 00:00 1.62924000 1.62868000 1.62841000 1.63018000 1.63412575 0.00450591 11030 1500955200 2017.07.25 04:00 1.62869000 1.62819000 1.62780000 1.62947000 1.63356044 0.00428927 12422 1500969600 2017.07.25 08:00 1.62819000 1.63043000 1.62770000 1.63123000 1.63326230 0.00394642 27805 1500984000 2017.07.25 12:00 1.63043000 1.63503000 1.62828000 1.63505000 1.63343065 0.00334809 34951 1500998400 2017.07.25 16:00 1.63505000 1.63024000 1.62901000 1.63545000 1.63312678 0.00276041 40562 1501012800 2017.07.25 20:00 1.63021000 1.62892000 1.62858000 1.63227000 1.63272614 0.00257731 19296 1501027200 2017.07.26 00:00 1.62877000 1.62936000 1.62837000 1.63016000 1.63240555 0.00248877 12402 1501041600 2017.07.26 04:00 1.62936000 1.62829000 1.62797000 1.63055000 1.63201359 0.00241609 18825 1501056000 2017.07.26 08:00 1.62828000 1.62875000 1.62698000 1.63153000 1.63170278 0.00236059 27372 1501070400 2017.07.26 12:00 1.62876000 1.63421000 1.62753000 1.63483000 1.63194156 0.00250749 32414 1501084800 2017.07.26 16:00 1.63421000 1.63218000 1.63047000 1.63696000 1.63196427 0.00244752 40935 1501099200 2017.07.26 20:00 1.63219000 1.63277000 1.62862000 1.63534000 1.63204100 0.00249975 42760 1501113600 2017.07.27 00:00 1.63227000 1.63274000 1.63100000 1.63356000 1.63210758 0.00240260 14385 1501128000 2017.07.27 04:00 1.63277000 1.63222000 1.63090000 1.63510000 1.63211828 0.00230363 23181 1501142400 2017.07.27 08:00 1.63222000 1.63469000 1.63210000 1.63685000 1.63236321 0.00249180 32998 1501156800 2017.07.27 12:00 1.63469000 1.64134000 1.63359000 1.64211000 1.63321814 0.00352173 38503 1501171200 2017.07.27 16:00 1.64128000 1.63623000 1.63466000 1.64170000 1.63350498 0.00371325 49793 1501185600 2017.07.27 20:00 1.63624000 1.63981000 1.63591000 1.64332000 1.63410546 0.00412619 30854 1501200000 2017.07.28 00:00 1.63901000 1.64023000 1.63878000 1.64140000 1.63468875 0.00449169 15840 1501214400 2017.07.28 04:00 1.64023000 1.64196000 1.64000000 1.64351000 1.63538125 0.00489117 17393 1501228800 2017.07.28 08:00 1.64197000 1.64236000 1.63787000 1.64357000 1.63604589 0.00513756 27325 1501243200 2017.07.28 12:00 1.64236000 1.63045000 1.62951000 1.64431000 1.63551295 0.00480579 38869 1501257600 2017.07.28 16:00 1.63048000 1.63236000 1.62802000 1.63314000 1.63521267 0.00464830 49619 1501272000 2017.07.28 20:00 1.63237000 1.63311000 1.63220000 1.63571000 1.63501242 0.00462871 20714 1501459200 2017.07.31 00:00 1.63218000 1.63925000 1.63186000 1.64025000 1.63541600 0.00465949 13800 1501473600 2017.07.31 04:00 1.63925000 1.63672000 1.63655000 1.63930000 1.63554019 0.00445160 13807 1501488000 2017.07.31 08:00 1.63672000 1.63465000 1.63281000 1.63739000 1.63545541 0.00423071 25514 1501502400 2017.07.31 12:00 1.63463000 1.63712000 1.63344000 1.63847000 1.63561394 0.00392827 30003 1501516800 2017.07.31 16:00 1.63711000 1.64706000 1.63631000 1.65032000 1.63670404 0.00432708 48544 1501531200 2017.07.31 20:00 1.64706000 1.64845000 1.64251000 1.65000000 1.63782270 0.00502619 27425 1501545600 2017.08.01 00:00 1.64808000 1.65042000 1.64742000 1.65082000 1.63902245 0.00566978 11224 1501560000 2017.08.01 04:00 1.65042000 1.65113000 1.65009000 1.65282000 1.64017555 0.00621592 20878 1501574400 2017.08.01 08:00 1.65113000 1.64947000 1.64526000 1.65191000 1.64106073 0.00643217 26406 1501588800 2017.08.01 12:00 1.64949000 1.65047000 1.64719000 1.65101000 1.64195685 0.00656104 31192 1501603200 2017.08.01 16:00 1.65048000 1.65551000 1.64897000 1.65732000 1.64324763 0.00716877 46944 1501617600 2017.08.01 20:00 1.65551000 1.65557000 1.65382000 1.65764000 1.64442119 0.00785238 18228 1501632000 2017.08.02 00:00 1.65512000 1.65716000 1.65485000 1.65801000 1.64563441 0.00835048 10736 1501646400 2017.08.02 04:00 1.65716000 1.66101000 1.65628000 1.66146000 1.64709875 0.00920154 16807 1501660800 2017.08.02 08:00 1.66101000 1.66168000 1.65934000 1.66599000 1.64848744 0.00992412 23923 1501675200 2017.08.02 12:00 1.66168000 1.66125000 1.65878000 1.66406000 1.64970292 0.01049660 28737 1501689600 2017.08.02 16:00 1.66126000 1.66063000 1.65972000 1.66545000 1.65074360 0.01089769 42735 1501704000 2017.08.02 20:00 1.66064000 1.66202000 1.66051000 1.66410000 1.65181754 0.01043471 21635 1501718400 2017.08.03 00:00 1.66157000 1.66331000 1.66137000 1.66379000 1.65291206 0.00999919 11492 1501732800 2017.08.03 04:00 1.66331000 1.66468000 1.66228000 1.66480000 1.65403282 0.00947391 14143 1501747200 2017.08.03 08:00 1.66468000 1.66949000 1.66413000 1.67254000 1.65550493 0.00966242 25699 1501761600 2017.08.03 12:00 1.66950000 1.65169000 1.65031000 1.67054000 1.65514160 0.00871486 44946 1501776000 2017.08.03 16:00 1.65166000 1.65050000 1.64944000 1.65483000 1.65469954 0.00751545 44984 1501790400 2017.08.03 20:00 1.65051000 1.65334000 1.64925000 1.65405000 1.65457006 0.00644504 18404 1501804800 2017.08.04 00:00 1.65268000 1.65114000 1.65030000 1.65330000 1.65424339 0.00637488 8716 1501819200 2017.08.04 04:00 1.65117000 1.65202000 1.65037000 1.65274000 1.65403164 0.00634518 16243 1501833600 2017.08.04 08:00 1.65199000 1.65254000 1.65028000 1.65416000 1.65388958 0.00636454 20004 1501848000 2017.08.04 12:00 1.65254000 1.65229000 1.64844000 1.65500000 1.65373724 0.00641568 30203 1501862400 2017.08.04 16:00 1.65229000 1.64973000 1.64508000 1.65309000 1.65335560 0.00659833 47142 1501876800 2017.08.04 20:00 1.64973000 1.64983000 1.64756000 1.65118000 1.65301983 0.00679327 16291 1502064000 2017.08.07 00:00 1.64890000 1.64860000 1.64798000 1.65054000 1.65259889 0.00706104 17379 1502078400 2017.08.07 04:00 1.64860000 1.65022000 1.64798000 1.65070000 1.65237233 0.00716681 12357 1502092800 2017.08.07 08:00 1.65023000 1.65358000 1.64992000 1.65483000 1.65248735 0.00703377 26332 1502107200 2017.08.07 12:00 1.65355000 1.65374000 1.65152000 1.65606000 1.65260665 0.00672226 36695 1502121600 2017.08.07 16:00 1.65369000 1.65142000 1.65086000 1.65549000 1.65249363 0.00645906 41519 1502136000 2017.08.07 20:00 1.65142000 1.65234000 1.65078000 1.65286000 1.65247900 0.00616039 16107 1502150400 2017.08.08 00:00 1.65209000 1.65149000 1.65113000 1.65299000 1.65238481 0.00591694 9390 1502164800 2017.08.08 04:00 1.65148000 1.65267000 1.65131000 1.65316000 1.65241197 0.00550455 14412 1502179200 2017.08.08 08:00 1.65268000 1.65182000 1.65017000 1.65292000 1.65235559 0.00494635 21710 1502193600 2017.08.08 12:00 1.65180000 1.64979000 1.64749000 1.65304000 1.65211125 0.00415790 34031 1502208000 2017.08.08 16:00 1.64981000 1.64544000 1.64109000 1.65064000 1.65147589 0.00191578 61079 1502222400 2017.08.08 20:00 1.64543000 1.64573000 1.64286000 1.64615000 1.65092867 0.00223617 27612 1502236800 2017.08.09 00:00 1.64525000 1.64768000 1.64451000 1.64774000 1.65061927 0.00234879 14323 1502251200 2017.08.09 04:00 1.64766000 1.64739000 1.64630000 1.64890000 1.65031172 0.00238174 21581 1502265600 2017.08.09 08:00 1.64740000 1.64783000 1.64690000 1.65238000 1.65007536 0.00244953 37328 1502280000 2017.08.09 12:00 1.64781000 1.64984000 1.64514000 1.65103000 1.65005295 0.00241245 39733 1502294400 2017.08.09 16:00 1.64987000 1.65036000 1.64894000 1.65332000 1.65008219 0.00234821 58922 1502308800 2017.08.09 20:00 1.65037000 1.65084000 1.64996000 1.65246000 1.65015436 0.00230515 19551 1502323200 2017.08.10 00:00 1.65012000 1.65140000 1.65012000 1.65231000 1.65027300 0.00232575 10713 1502337600 2017.08.10 04:00 1.65140000 1.65178000 1.65138000 1.65330000 1.65041652 0.00235690 17982 1502352000 2017.08.10 08:00 1.65179000 1.65240000 1.64846000 1.65265000 1.65060542 0.00237343 30691 1502366400 2017.08.10 12:00 1.65240000 1.64872000 1.64798000 1.65515000 1.65042586 0.00239389 41110 1502380800 2017.08.10 16:00 1.64867000 1.65063000 1.64775000 1.65284000 1.65044530 0.00229039 67729 1502395200 2017.08.10 20:00 1.65064000 1.65357000 1.64953000 1.65392000 1.65074289 0.00233484 28428 1502409600 2017.08.11 00:00 1.65334000 1.65364000 1.65250000 1.65385000 1.65101881 0.00248724 8661 1502424000 2017.08.11 04:00 1.65364000 1.65503000 1.65326000 1.65638000 1.65140083 0.00274234 19448 1502438400 2017.08.11 08:00 1.65506000 1.65057000 1.65014000 1.65556000 1.65132170 0.00271947 28077 1502452800 2017.08.11 12:00 1.65051000 1.64415000 1.64362000 1.65181000 1.65063868 0.00290558 49784 1502467200 2017.08.11 16:00 1.64415000 1.65090000 1.64335000 1.65164000 1.65066357 0.00290072 63528 1502481600 2017.08.11 20:00 1.65090000 1.64951000 1.64768000 1.65192000 1.65055370 0.00287756 24674 1502668800 2017.08.14 00:00 1.64596000 1.64852000 1.64575000 1.65036000 1.65036002 0.00264805 11295 1502683200 2017.08.14 04:00 1.64851000 1.64930000 1.64820000 1.65092000 1.65025906 0.00244438 13623 1502697600 2017.08.14 08:00 1.64929000 1.64920000 1.64865000 1.65173000 1.65015820 0.00239012 24809 1502712000 2017.08.14 12:00 1.64920000 1.64893000 1.64614000 1.64956000 1.65004123 0.00233772 32029 1502726400 2017.08.14 16:00 1.64893000 1.64937000 1.64558000 1.65030000 1.64997730 0.00230155 38648 1502740800 2017.08.14 20:00 1.64935000 1.64938000 1.64785000 1.65070000 1.64992042 0.00231657 23581 1502755200 2017.08.15 00:00 1.64793000 1.65042000 1.64782000 1.65070000 1.64996800 0.00230754 10284 1502769600 2017.08.15 04:00 1.65043000 1.65020000 1.64888000 1.65094000 1.64999009 0.00229600 14512 1502784000 2017.08.15 08:00 1.65019000 1.64514000 1.64428000 1.65173000 1.64952818 0.00257561 36007 1502798400 2017.08.15 12:00 1.64512000 1.64036000 1.63896000 1.64530000 1.64865502 0.00336020 45803 1502812800 2017.08.15 16:00 1.64035000 1.64108000 1.63797000 1.64238000 1.64793359 0.00379176 46676 1502827200 2017.08.15 20:00 1.64105000 1.64158000 1.63992000 1.64253000 1.64732848 0.00418403 20020 1502841600 2017.08.16 00:00 1.64158000 1.64179000 1.63990000 1.64221000 1.64680101 0.00442953 10692 1502856000 2017.08.16 04:00 1.64179000 1.64186000 1.64123000 1.64232000 1.64633044 0.00441288 12922 1502870400 2017.08.16 08:00 1.64186000 1.64147000 1.63551000 1.64290000 1.64586754 0.00433128 35891 1502884800 2017.08.16 12:00 1.64143000 1.63729000 1.63598000 1.64330000 1.64505063 0.00438272 38637 1502899200 2017.08.16 16:00 1.63729000 1.63293000 1.63238000 1.63754000 1.64389628 0.00516104 41352 1502913600 2017.08.16 20:00 1.63295000 1.62682000 1.62524000 1.63496000 1.64226997 0.00672155 38667 1502928000 2017.08.17 00:00 1.62627000 1.62704000 1.62446000 1.62814000 1.64081950 0.00758896 8967 1502942400 2017.08.17 04:00 1.62704000 1.62740000 1.62656000 1.62781000 1.63954145 0.00821470 17743 1502956800 2017.08.17 08:00 1.62743000 1.62815000 1.62254000 1.62930000 1.63845655 0.00861679 31202 1502971200 2017.08.17 12:00 1.62819000 1.62744000 1.62336000 1.62905000 1.63740736 0.00886297 46264 1502985600 2017.08.17 16:00 1.62744000 1.62941000 1.62605000 1.63179000 1.63664570 0.00881222 44672 1503000000 2017.08.17 20:00 1.62942000 1.63174000 1.62877000 1.63185000 1.63617849 0.00853451 20345 1503014400 2017.08.18 00:00 1.63136000 1.63110000 1.62924000 1.63310000 1.63569483 0.00815971 11784 1503028800 2017.08.18 04:00 1.63111000 1.63167000 1.63044000 1.63220000 1.63531151 0.00765474 11230 1503043200 2017.08.18 08:00 1.63171000 1.63202000 1.62860000 1.63381000 1.63499803 0.00691591 28678 1503057600 2017.08.18 12:00 1.63205000 1.62190000 1.62077000 1.63264000 1.63375060 0.00661008 33002 1503072000 2017.08.18 16:00 1.62193000 1.61698000 1.61336000 1.62374000 1.63215340 0.00705909 61319 1503086400 2017.08.18 20:00 1.61698000 1.61904000 1.61615000 1.62006000 1.63090451 0.00740459 23747 1503273600 2017.08.21 00:00 1.61560000 1.62079000 1.61482000 1.62108000 1.62994122 0.00740017 11523 1503288000 2017.08.21 04:00 1.62080000 1.62103000 1.61969000 1.62141000 1.62909253 0.00719378 9986 1503302400 2017.08.21 08:00 1.62103000 1.62229000 1.61883000 1.62231000 1.62844467 0.00674902 20401 1503316800 2017.08.21 12:00 1.62225000 1.62069000 1.62028000 1.62394000 1.62770613 0.00620490 30073 1503331200 2017.08.21 16:00 1.62069000 1.62293000 1.61939000 1.62532000 1.62725126 0.00540536 46626 1503345600 2017.08.21 20:00 1.62295000 1.61955000 1.61931000 1.62361000 1.62651781 0.00501807 20681 1503360000 2017.08.22 00:00 1.61970000 1.61965000 1.61922000 1.62005000 1.62586373 0.00487560 7812 1503374400 2017.08.22 04:00 1.61965000 1.61786000 1.61699000 1.62036000 1.62510147 0.00503290 11172 1503388800 2017.08.22 08:00 1.61786000 1.61513000 1.61494000 1.61832000 1.62415181 0.00534947 25651 1503403200 2017.08.22 12:00 1.61513000 1.60691000 1.60570000 1.61677000 1.62250973 0.00642309 35818 1503417600 2017.08.22 16:00 1.60691000 1.61329000 1.60641000 1.61339000 1.62163166 0.00662693 44923 1503432000 2017.08.22 20:00 1.61327000 1.61087000 1.60959000 1.61327000 1.62060674 0.00694786 19110 1503446400 2017.08.23 00:00 1.61015000 1.61234000 1.61015000 1.61324000 1.61981943 0.00693483 10713 1503460800 2017.08.23 04:00 1.61235000 1.61346000 1.61182000 1.61525000 1.61921377 0.00655428 16023 1503475200 2017.08.23 08:00 1.61345000 1.60961000 1.60848000 1.61543000 1.61829913 0.00631308 30122 1503489600 2017.08.23 12:00 1.60961000 1.61117000 1.60828000 1.61344000 1.61762016 0.00571524 30801 1503504000 2017.08.23 16:00 1.61116000 1.60660000 1.60491000 1.61202000 1.61657062 0.00512722 45987 1503518400 2017.08.23 20:00 1.60660000 1.60608000 1.60553000 1.60722000 1.61557152 0.00537189 23934 1503532800 2017.08.24 00:00 1.60612000 1.60486000 1.60469000 1.60719000 1.61455137 0.00581142 7629 1503547200 2017.08.24 04:00 1.60486000 1.60399000 1.60354000 1.60523000 1.61354553 0.00617692 14088 1503561600 2017.08.24 08:00 1.60399000 1.60706000 1.60159000 1.60838000 1.61292786 0.00613781 26523 1503576000 2017.08.24 12:00 1.60708000 1.60676000 1.60548000 1.60769000 1.61234044 0.00601661 32147 1503590400 2017.08.24 16:00 1.60681000 1.60250000 1.60206000 1.60836000 1.61140326 0.00595965 46254 1503604800 2017.08.24 20:00 1.60252000 1.60241000 1.60161000 1.60443000 1.61054676 0.00589024 18505 1503619200 2017.08.25 00:00 1.60199000 1.60238000 1.60061000 1.60426000 1.60976897 0.00543434 28992 1503633600 2017.08.25 04:00 1.60237000 1.60253000 1.60191000 1.60330000 1.60907954 0.00514498 10880 1503648000 2017.08.25 08:00 1.60250000 1.60279000 1.60057000 1.60320000 1.60848054 0.00467372 20220 1503662400 2017.08.25 12:00 1.60279000 1.60429000 1.60279000 1.60623000 1.60808144 0.00418344 29291 1503676800 2017.08.25 16:00 1.60440000 1.60685000 1.60437000 1.61019000 1.60796416 0.00384901 60336 1503691200 2017.08.25 20:00 1.60691000 1.60704000 1.60581000 1.60822000 1.60787615 0.00382264 28298 1503878400 2017.08.28 00:00 1.61188000 1.60780000 1.60773000 1.61198000 1.60786889 0.00362333 16118 1503892800 2017.08.28 04:00 1.60780000 1.60696000 1.60651000 1.60843000 1.60778233 0.00353103 12209 1503907200 2017.08.28 08:00 1.60697000 1.60841000 1.60646000 1.61071000 1.60784211 0.00341243 20497 1503921600 2017.08.28 12:00 1.60843000 1.60745000 1.60737000 1.61117000 1.60780477 0.00315103 24600 1503936000 2017.08.28 16:00 1.60746000 1.61558000 1.60665000 1.61679000 1.60854527 0.00396863 33039 1503950400 2017.08.28 20:00 1.61558000 1.61746000 1.61524000 1.61776000 1.60939429 0.00485695 17868 1503964800 2017.08.29 00:00 1.61714000 1.61745000 1.61601000 1.62068000 1.61016150 0.00553686 21846 1503979200 2017.08.29 04:00 1.61744000 1.61873000 1.61720000 1.61893000 1.61097755 0.00618347 12527 1503993600 2017.08.29 08:00 1.61882000 1.61381000 1.61267000 1.61882000 1.61124730 0.00619546 36615 1504008000 2017.08.29 12:00 1.61381000 1.61837000 1.61315000 1.61932000 1.61192566 0.00648264 39304 1504022400 2017.08.29 16:00 1.61841000 1.61920000 1.61466000 1.62135000 1.61261845 0.00688570 55110 1504036800 2017.08.29 20:00 1.61921000 1.61615000 1.61612000 1.62218000 1.61295479 0.00694671 29900 1504051200 2017.08.30 00:00 1.61592000 1.61752000 1.61529000 1.61821000 1.61338957 0.00678374 10175 1504065600 2017.08.30 04:00 1.61752000 1.61723000 1.61638000 1.61866000 1.61375533 0.00650524 11984 1504080000 2017.08.30 08:00 1.61722000 1.61917000 1.61564000 1.61981000 1.61427101 0.00625648 30616 1504094400 2017.08.30 12:00 1.61916000 1.62108000 1.61736000 1.62246000 1.61491948 0.00603502 40078 1504108800 2017.08.30 16:00 1.62107000 1.63155000 1.62105000 1.63210000 1.61650334 0.00681166 50892 1504123200 2017.08.30 20:00 1.63156000 1.63088000 1.62955000 1.63319000 1.61787255 0.00725998 23552 1504137600 2017.08.31 00:00 1.63084000 1.63108000 1.63025000 1.63199000 1.61913040 0.00766579 12895 1504152000 2017.08.31 04:00 1.63110000 1.63426000 1.63076000 1.63471000 1.62057132 0.00817150 15876 1504166400 2017.08.31 08:00 1.63426000 1.62725000 1.62724000 1.63545000 1.62120738 0.00791466 29393 1504180800 2017.08.31 12:00 1.62727000 1.61781000 1.61655000 1.62883000 1.62088382 0.00723928 47582 1504195200 2017.08.31 16:00 1.61783000 1.61498000 1.61165000 1.61875000 1.62032155 0.00678870 59943 1504209600 2017.08.31 20:00 1.61496000 1.61432000 1.61304000 1.61723000 1.61974998 0.00635264 29565 1504224000 2017.09.01 00:00 1.61345000 1.61240000 1.61013000 1.61612000 1.61904998 0.00661640 12044 1504238400 2017.09.01 04:00 1.61239000 1.61050000 1.60959000 1.61313000 1.61823569 0.00705834 12311 1504252800 2017.09.01 08:00 1.61049000 1.61411000 1.60886000 1.61515000 1.61784277 0.00722475 23955 1504267200 2017.09.01 12:00 1.61410000 1.60773000 1.60302000 1.61503000 1.61687965 0.00783154 51371 1504281600 2017.09.01 16:00 1.60774000 1.60427000 1.60350000 1.61119000 1.61567873 0.00867930 62820 1504296000 2017.09.01 20:00 1.60427000 1.60526000 1.60345000 1.60638000 1.61468647 0.00930895 20691 1504483200 2017.09.04 00:00 1.60911000 1.60494000 1.60422000 1.60929000 1.61375824 0.00983380 14390 1504497600 2017.09.04 04:00 1.60487000 1.60487000 1.60399000 1.60542000 1.61291174 0.01032836 13084 1504512000 2017.09.04 08:00 1.60487000 1.60543000 1.60466000 1.60762000 1.61219919 0.01067570 26437 1504526400 2017.09.04 12:00 1.60542000 1.60875000 1.60506000 1.60929000 1.61187070 0.01076689 21897 1504540800 2017.09.04 16:00 1.60875000 1.60285000 1.60230000 1.60997000 1.61101158 0.01112730 20840 1504555200 2017.09.04 20:00 1.60285000 1.60502000 1.60284000 1.60519000 1.61044096 0.01116918 17796 1504569600 2017.09.05 00:00 1.60453000 1.60369000 1.60255000 1.60510000 1.60979801 0.01041535 10457 1504584000 2017.09.05 04:00 1.60369000 1.60352000 1.60136000 1.60379000 1.60920010 0.00952901 19481 1504598400 2017.09.05 08:00 1.60351000 1.60286000 1.60106000 1.60387000 1.60859628 0.00839625 25053 1504612800 2017.09.05 12:00 1.60285000 1.60718000 1.60162000 1.60737000 1.60846140 0.00614513 36534 1504627200 2017.09.05 16:00 1.60723000 1.61059000 1.60544000 1.61140000 1.60866412 0.00453265 53784 1504641600 2017.09.05 20:00 1.61060000 1.61247000 1.60988000 1.61649000 1.60902659 0.00422540 29539 1504656000 2017.09.06 00:00 1.61196000 1.61281000 1.61162000 1.61377000 1.60938691 0.00423071 14549 1504670400 2017.09.06 04:00 1.61283000 1.61525000 1.61279000 1.61563000 1.60994530 0.00453528 15985 1504684800 2017.09.06 08:00 1.61523000 1.61449000 1.61303000 1.61550000 1.61037813 0.00482898 25881 1504699200 2017.09.06 12:00 1.61449000 1.61901000 1.61285000 1.61938000 1.61120021 0.00558663 38990 1504713600 2017.09.06 16:00 1.61901000 1.59561000 1.58373000 1.62050000 1.60971543 0.00580099 64077 1504728000 2017.09.06 20:00 1.59569000 1.59486000 1.59317000 1.59709000 1.60830063 0.00615789 28999 1504742400 2017.09.07 00:00 1.59421000 1.59638000 1.59351000 1.59708000 1.60716533 0.00639847 11305 1504756800 2017.09.07 04:00 1.59638000 1.59525000 1.59499000 1.59673000 1.60603054 0.00678435 11439 1504771200 2017.09.07 08:00 1.59525000 1.59489000 1.59166000 1.59573000 1.60496953 0.00719206 28656 1504785600 2017.09.07 12:00 1.59489000 1.59262000 1.59076000 1.59663000 1.60379339 0.00774886 49441 1504800000 2017.09.07 16:00 1.59263000 1.58729000 1.58675000 1.59390000 1.60222164 0.00871346 62666 1504814400 2017.09.07 20:00 1.58729000 1.58742000 1.58497000 1.58957000 1.60081196 0.00938574 27701 1504828800 2017.09.08 00:00 1.58644000 1.58628000 1.58555000 1.58877000 1.59942796 0.01016365 10454 1504843200 2017.09.08 04:00 1.58633000 1.58576000 1.58386000 1.58835000 1.59812625 0.01079971 23697 1504857600 2017.09.08 08:00 1.58579000 1.59112000 1.58493000 1.59126000 1.59745899 0.01099381 32558 1504872000 2017.09.08 12:00 1.59114000 1.59907000 1.59114000 1.60161000 1.59761242 0.01088035 40385 1504886400 2017.09.08 16:00 1.59908000 1.60047000 1.59839000 1.60356000 1.59788457 0.01078054 49306 1504900800 2017.09.08 20:00 1.60045000 1.60302000 1.60035000 1.60470000 1.59837366 0.01056643 22514 1505088000 2017.09.11 00:00 1.60250000 1.60298000 1.60082000 1.60370000 1.59881236 0.01022654 12273 1505102400 2017.09.11 04:00 1.60299000 1.59958000 1.59923000 1.60302000 1.59888547 0.00976246 16317 1505116800 2017.09.11 08:00 1.59963000 1.59930000 1.59844000 1.60189000 1.59892494 0.00925681 25501 1505131200 2017.09.11 12:00 1.59930000 1.60045000 1.59778000 1.60213000 1.59907019 0.00854252 36452 1505145600 2017.09.11 16:00 1.60045000 1.59790000 1.59693000 1.60528000 1.59895874 0.00778370 43275 1505160000 2017.09.11 20:00 1.59790000 1.59411000 1.59390000 1.59831000 1.59849696 0.00619816 21691 1505174400 2017.09.12 00:00 1.59357000 1.59550000 1.59325000 1.59582000 1.59821153 0.00605443 11940 1505188800 2017.09.12 04:00 1.59548000 1.59613000 1.59503000 1.59745000 1.59801329 0.00593182 15963 1505203200 2017.09.12 08:00 1.59611000 1.60773000 1.59382000 1.60787000 1.59893869 0.00668177 29571 1505217600 2017.09.12 12:00 1.60772000 1.61052000 1.60618000 1.61197000 1.60004167 0.00755197 37818 1505232000 2017.09.12 16:00 1.61052000 1.61442000 1.60680000 1.61690000 1.60141104 0.00864000 52079 1505246400 2017.09.12 20:00 1.61442000 1.61848000 1.61390000 1.61975000 1.60303665 0.00980999 23421 1505260800 2017.09.13 00:00 1.61839000 1.61762000 1.61603000 1.61947000 1.60442554 0.01018549 15276 1505275200 2017.09.13 04:00 1.61759000 1.61911000 1.61753000 1.61990000 1.60582406 0.01043406 16520 1505289600 2017.09.13 08:00 1.61913000 1.61223000 1.61152000 1.62108000 1.60643415 0.00976245 26888 1505304000 2017.09.13 12:00 1.61224000 1.61173000 1.60835000 1.61311000 1.60693852 0.00880159 32387 1505318400 2017.09.13 16:00 1.61172000 1.61267000 1.61054000 1.61572000 1.60748437 0.00826455 58856 1505332800 2017.09.13 20:00 1.61268000 1.60801000 1.60777000 1.61290000 1.60753443 0.00805716 20122 1505347200 2017.09.14 00:00 1.60750000 1.60746000 1.60639000 1.60802000 1.60752734 0.00789984 9448 1505361600 2017.09.14 04:00 1.60750000 1.60785000 1.60599000 1.60843000 1.60755807 0.00783896 13555 1505376000 2017.09.14 08:00 1.60785000 1.60693000 1.60681000 1.61067000 1.60749826 0.00776816 22559 1505390400 2017.09.14 12:00 1.60692000 1.63047000 1.60042000 1.63339000 1.60968604 0.00918148 59479 1505404800 2017.09.14 16:00 1.63045000 1.63351000 1.62687000 1.63596000 1.61195499 0.01050554 53244 1505419200 2017.09.14 20:00 1.63351000 1.62917000 1.62891000 1.63483000 1.61359452 0.01106760 26361 1505433600 2017.09.15 00:00 1.62919000 1.63017000 1.62846000 1.63185000 1.61517313 0.01129953 15242 1505448000 2017.09.15 04:00 1.63017000 1.63147000 1.62993000 1.63178000 1.61672522 0.01102448 13582 1505462400 2017.09.15 08:00 1.63150000 1.64316000 1.63033000 1.64338000 1.61924281 0.01169114 34441 1505476800 2017.09.15 12:00 1.64317000 1.64966000 1.64140000 1.65580000 1.62213969 0.01263136 59768 1505491200 2017.09.15 16:00 1.64965000 1.65582000 1.64761000 1.65756000 1.62534734 0.01461908 46878 1505505600 2017.09.15 20:00 1.65582000 1.65706000 1.65259000 1.65770000 1.62836759 0.01628299 22390 1505692800 2017.09.18 00:00 1.65217000 1.65607000 1.65217000 1.65694000 1.63100592 0.01755885 10335 1505707200 2017.09.18 04:00 1.65606000 1.65580000 1.65452000 1.65697000 1.63336726 0.01863348 14919 1505721600 2017.09.18 08:00 1.65579000 1.65454000 1.65065000 1.65795000 1.63538371 0.01929427 31060 1505736000 2017.09.18 12:00 1.65454000 1.65363000 1.64993000 1.65513000 1.63712145 0.01972728 35271 1505750400 2017.09.18 16:00 1.65365000 1.64945000 1.64806000 1.65627000 1.63829560 0.01933781 51009 1505764800 2017.09.18 20:00 1.64946000 1.65895000 1.64820000 1.66307000 1.64026268 0.01925005 34656 1505779200 2017.09.19 00:00 1.65840000 1.65968000 1.65823000 1.66037000 1.64211195 0.01896441 12493 1505793600 2017.09.19 04:00 1.65968000 1.66472000 1.65940000 1.66534000 1.64426510 0.01825185 16878 1505808000 2017.09.19 08:00 1.66478000 1.65525000 1.65521000 1.66730000 1.64531128 0.01651454 40455 1505822400 2017.09.19 12:00 1.65524000 1.66138000 1.65483000 1.66278000 1.64684164 0.01459871 48193 1505836800 2017.09.19 16:00 1.66139000 1.65593000 1.65449000 1.66213000 1.64770719 0.01158051 53556 1505851200 2017.09.19 20:00 1.65593000 1.66099000 1.65548000 1.66253000 1.64897222 0.01103618 24816 1505865600 2017.09.20 00:00 1.65806000 1.66090000 1.65743000 1.66348000 1.65010820 0.01053265 13572 1505880000 2017.09.20 04:00 1.66089000 1.65948000 1.65936000 1.66151000 1.65100075 0.00936925 18459 1505894400 2017.09.20 08:00 1.65948000 1.66441000 1.65786000 1.66919000 1.65227782 0.00808870 32812 1505908800 2017.09.20 12:00 1.66441000 1.65954000 1.65564000 1.66529000 1.65296946 0.00637258 35935 1505923200 2017.09.20 16:00 1.65955000 1.66449000 1.65817000 1.66599000 1.65406665 0.00573117 47652 1505937600 2017.09.20 20:00 1.66449000 1.66299000 1.65950000 1.67041000 1.65491650 0.00538070 77358 1505952000 2017.09.21 00:00 1.66215000 1.66470000 1.66215000 1.66581000 1.65584826 0.00519222 20105 1505966400 2017.09.21 04:00 1.66468000 1.66388000 1.66348000 1.66565000 1.65661319 0.00503547 20724 1505980800 2017.09.21 08:00 1.66390000 1.66383000 1.66315000 1.66884000 1.65730050 0.00491298 40814 1505995200 2017.09.21 12:00 1.66385000 1.66833000 1.66316000 1.66927000 1.65835093 0.00497963 42284 1506009600 2017.09.21 16:00 1.66833000 1.67339000 1.66677000 1.67481000 1.65978322 0.00538464 55853 1506024000 2017.09.21 20:00 1.67339000 1.67410000 1.67325000 1.67591000 1.66114673 0.00568264 21127 1506038400 2017.09.22 00:00 1.67313000 1.67347000 1.67271000 1.67401000 1.66232037 0.00537126 8449 1506052800 2017.09.22 04:00 1.67350000 1.67236000 1.67204000 1.67443000 1.66327653 0.00553707 14376 1506067200 2017.09.22 08:00 1.67236000 1.66742000 1.66582000 1.67341000 1.66367114 0.00547717 33651 1506081600 2017.09.22 12:00 1.66741000 1.67016000 1.66108000 1.67143000 1.66428913 0.00556548 47779 1506096000 2017.09.22 16:00 1.67018000 1.66908000 1.65871000 1.67201000 1.66474540 0.00520598 66671 1506110400 2017.09.22 20:00 1.66906000 1.66338000 1.65971000 1.67032000 1.66461536 0.00518450 23368 1506297600 2017.09.25 00:00 1.66256000 1.66908000 1.66233000 1.66950000 1.66504057 0.00478048 12345 1506312000 2017.09.25 04:00 1.66908000 1.66965000 1.66758000 1.66975000 1.66547956 0.00466933 15732 1506326400 2017.09.25 08:00 1.66962000 1.66860000 1.66739000 1.67287000 1.66577675 0.00451175 35949 1506340800 2017.09.25 12:00 1.66864000 1.66610000 1.66102000 1.66905000 1.66580753 0.00427513 39544 1506355200 2017.09.25 16:00 1.66614000 1.66088000 1.65983000 1.66671000 1.66533824 0.00458120 59383 1506369600 2017.09.25 20:00 1.66088000 1.66611000 1.66019000 1.66761000 1.66541174 0.00435995 23654 1506384000 2017.09.26 00:00 1.66514000 1.66857000 1.66331000 1.66914000 1.66571253 0.00425638 16708 1506398400 2017.09.26 04:00 1.66857000 1.66772000 1.66662000 1.66899000 1.66590372 0.00413449 11396 1506412800 2017.09.26 08:00 1.66767000 1.66984000 1.66650000 1.67285000 1.66627860 0.00401772 37967 1506427200 2017.09.26 12:00 1.66980000 1.66278000 1.66078000 1.66997000 1.66594540 0.00422920 45146 1506441600 2017.09.26 16:00 1.66278000 1.66332000 1.65971000 1.66605000 1.66569536 0.00438241 56997 1506456000 2017.09.26 20:00 1.66332000 1.66134000 1.65791000 1.66395000 1.66528057 0.00466701 35149 1506470400 2017.09.27 00:00 1.66155000 1.66196000 1.66075000 1.66282000 1.66496432 0.00451873 13594 1506484800 2017.09.27 04:00 1.66202000 1.66028000 1.65951000 1.66226000 1.66451820 0.00435958 16110 1506499200 2017.09.27 08:00 1.66027000 1.66215000 1.65265000 1.66219000 1.66429265 0.00400206 44361 1506513600 2017.09.27 12:00 1.66214000 1.65892000 1.65831000 1.66333000 1.66378097 0.00394549 51819 1506528000 2017.09.27 16:00 1.65894000 1.66525000 1.65302000 1.66601000 1.66392088 0.00382346 79745 1506542400 2017.09.27 20:00 1.66525000 1.67015000 1.66395000 1.67177000 1.66451413 0.00365760 34456 1506556800 2017.09.28 00:00 1.66981000 1.67168000 1.66887000 1.67297000 1.66519659 0.00376512 12346 1506571200 2017.09.28 04:00 1.67168000 1.67207000 1.67113000 1.67299000 1.66585120 0.00399780 21963 1506585600 2017.09.28 08:00 1.67208000 1.66722000 1.66570000 1.67404000 1.66598157 0.00395013 49289 1506600000 2017.09.28 12:00 1.66723000 1.67298000 1.66574000 1.67547000 1.66664808 0.00423532 54576 1506614400 2017.09.28 16:00 1.67298000 1.67131000 1.67057000 1.67705000 1.66709207 0.00442478 54802 1506628800 2017.09.28 20:00 1.67131000 1.67011000 1.66955000 1.67280000 1.66737950 0.00453453 25204 1506643200 2017.09.29 00:00 1.66947000 1.66886000 1.66876000 1.67116000 1.66752050 0.00433478 13089 1506657600 2017.09.29 04:00 1.66886000 1.66856000 1.66809000 1.66980000 1.66761950 0.00434816 16345 1506672000 2017.09.29 08:00 1.66851000 1.66212000 1.66206000 1.66915000 1.66709574 0.00440487 36468 1506686400 2017.09.29 12:00 1.66212000 1.66987000 1.65973000 1.67154000 1.66735995 0.00448693 42547 1506700800 2017.09.29 16:00 1.66987000 1.67217000 1.66591000 1.67967000 1.66781805 0.00467307 71504 1506715200 2017.09.29 20:00 1.67216000 1.67162000 1.66981000 1.67392000 1.66818014 0.00468449 26916 1506902400 2017.10.02 00:00 1.66904000 1.66984000 1.66761000 1.67161000 1.66833822 0.00460060 8639 1506916800 2017.10.02 04:00 1.66985000 1.66976000 1.66861000 1.67091000 1.66847363 0.00435546 11101 1506931200 2017.10.02 08:00 1.66977000 1.66541000 1.66364000 1.67047000 1.66818186 0.00413961 31135 1506945600 2017.10.02 12:00 1.66542000 1.65823000 1.65754000 1.66684000 1.66723406 0.00439965 42067 1506960000 2017.10.02 16:00 1.65824000 1.66055000 1.65578000 1.66163000 1.66659748 0.00463330 55482 1506974400 2017.10.02 20:00 1.66057000 1.66076000 1.66011000 1.66270000 1.66604153 0.00469151 21461 1506988800 2017.10.03 00:00 1.65982000 1.66014000 1.65973000 1.66186000 1.66547948 0.00508600 13706 1507003200 2017.10.03 04:00 1.66011000 1.66087000 1.65837000 1.66149000 1.66504048 0.00524863 16684 1507017600 2017.10.03 08:00 1.66088000 1.65952000 1.65805000 1.66358000 1.66451472 0.00536493 35887 1507032000 2017.10.03 12:00 1.65951000 1.65741000 1.65395000 1.66068000 1.66383808 0.00554419 38668 1507046400 2017.10.03 16:00 1.65741000 1.65434000 1.65358000 1.65884000 1.66293350 0.00616425 41667 1507060800 2017.10.03 20:00 1.65432000 1.65282000 1.65237000 1.65515000 1.66197031 0.00643886 20636 1507075200 2017.10.04 00:00 1.65255000 1.65407000 1.65186000 1.65475000 1.66121790 0.00654697 14724 1507089600 2017.10.04 04:00 1.65409000 1.65346000 1.65314000 1.65474000 1.66047905 0.00666236 16953 1507104000 2017.10.04 08:00 1.65346000 1.65519000 1.65210000 1.65726000 1.65997533 0.00662526 35284 1507118400 2017.10.04 12:00 1.65518000 1.65510000 1.65226000 1.65558000 1.65951102 0.00653573 36012 1507132800 2017.10.04 16:00 1.65510000 1.65660000 1.65475000 1.65873000 1.65923378 0.00660595 53705 1507147200 2017.10.04 20:00 1.65659000 1.65264000 1.65226000 1.65673000 1.65860580 0.00644547 20512 1507161600 2017.10.05 00:00 1.65203000 1.65175000 1.65129000 1.65305000 1.65795287 0.00597002 11316 1507176000 2017.10.05 04:00 1.65175000 1.65251000 1.65150000 1.65284000 1.65743450 0.00530573 7507 1507190400 2017.10.05 08:00 1.65250000 1.64462000 1.64410000 1.65276000 1.65621407 0.00534572 34563 1507204800 2017.10.05 12:00 1.64461000 1.64713000 1.64119000 1.64846000 1.65534892 0.00482814 43657 1507219200 2017.10.05 16:00 1.64715000 1.64889000 1.64479000 1.64902000 1.65473378 0.00448058 56940 1507233600 2017.10.05 20:00 1.64889000 1.64820000 1.64774000 1.65203000 1.65411152 0.00463484 27817 1507248000 2017.10.06 00:00 1.64805000 1.64629000 1.64570000 1.64871000 1.65336661 0.00472057 15661 1507262400 2017.10.06 04:00 1.64630000 1.64676000 1.64579000 1.64806000 1.65273741 0.00464341 18443 1507276800 2017.10.06 08:00 1.64676000 1.64595000 1.64422000 1.64750000 1.65209099 0.00456679 30176 1507291200 2017.10.06 12:00 1.64589000 1.64066000 1.63767000 1.64657000 1.65100233 0.00477188 51092 1507305600 2017.10.06 16:00 1.64067000 1.63826000 1.63504000 1.64211000 1.64978877 0.00515977 60692 1507320000 2017.10.06 20:00 1.63826000 1.63752000 1.63631000 1.63911000 1.64862032 0.00557581 18276 1507507200 2017.10.09 00:00 1.63985000 1.63996000 1.63864000 1.64122000 1.64779552 0.00579242 10679 1507521600 2017.10.09 04:00 1.63996000 1.64228000 1.63874000 1.64262000 1.64727024 0.00584707 12930 1507536000 2017.10.09 08:00 1.64225000 1.64343000 1.64175000 1.64623000 1.64690450 0.00572828 25188 1507550400 2017.10.09 12:00 1.64343000 1.65073000 1.64342000 1.65293000 1.64726883 0.00559432 26073 1507564800 2017.10.09 16:00 1.65076000 1.64805000 1.64670000 1.65177000 1.64734323 0.00531556 27986 1507579200 2017.10.09 20:00 1.64805000 1.64932000 1.64802000 1.65035000 1.64753149 0.00507601 13785 1507593600 2017.10.10 00:00 1.64885000 1.64906000 1.64817000 1.65019000 1.64767707 0.00470951 9539 1507608000 2017.10.10 04:00 1.64905000 1.64854000 1.64753000 1.64969000 1.64775925 0.00461177 15942 1507622400 2017.10.10 08:00 1.64854000 1.64968000 1.64713000 1.65144000 1.64794218 0.00462311 31730 1507636800 2017.10.10 12:00 1.64967000 1.64817000 1.64740000 1.65170000 1.64796388 0.00452010 39142 1507651200 2017.10.10 16:00 1.64817000 1.65060000 1.64612000 1.65279000 1.64821494 0.00461323 40317 1507665600 2017.10.10 20:00 1.65063000 1.65228000 1.65063000 1.65333000 1.64860208 0.00487185 24092 1507680000 2017.10.11 00:00 1.65210000 1.65198000 1.65174000 1.65307000 1.64892379 0.00508239 14168 1507694400 2017.10.11 04:00 1.65198000 1.65070000 1.65022000 1.65237000 1.64909295 0.00517756 12951 1507708800 2017.10.11 08:00 1.65070000 1.65171000 1.64942000 1.65294000 1.64934220 0.00528875 26010 1507723200 2017.10.11 12:00 1.65170000 1.65058000 1.64856000 1.65269000 1.64946008 0.00531851 29405 1507737600 2017.10.11 16:00 1.65058000 1.65129000 1.64811000 1.65323000 1.64963436 0.00535184 40686 1507752000 2017.10.11 20:00 1.65128000 1.64776000 1.64735000 1.65251000 1.64945585 0.00490863 25763 1507766400 2017.10.12 00:00 1.64666000 1.64806000 1.64633000 1.64898000 1.64932291 0.00419260 16233 1507780800 2017.10.12 04:00 1.64807000 1.64984000 1.64798000 1.65147000 1.64937216 0.00326948 19818 1507795200 2017.10.12 08:00 1.64987000 1.64757000 1.64664000 1.65042000 1.64920052 0.00252035 25394 1507809600 2017.10.12 12:00 1.64757000 1.64034000 1.63620000 1.64979000 1.64835666 0.00286887 49135 1507824000 2017.10.12 16:00 1.64034000 1.65367000 1.63962000 1.65508000 1.64886270 0.00274425 44001 1507838400 2017.10.12 20:00 1.65367000 1.65461000 1.65167000 1.65693000 1.64941006 0.00289854 24860 1507852800 2017.10.13 00:00 1.65355000 1.65463000 1.65355000 1.65568000 1.64990720 0.00305166 10773 1507867200 2017.10.13 04:00 1.65463000 1.65468000 1.65361000 1.65567000 1.65036175 0.00320862 10518 1507881600 2017.10.13 08:00 1.65465000 1.65908000 1.65360000 1.66065000 1.65119206 0.00374054 29308 1507896000 2017.10.13 12:00 1.65908000 1.65787000 1.65134000 1.66177000 1.65182805 0.00402419 42891 1507910400 2017.10.13 16:00 1.65787000 1.66337000 1.65740000 1.66510000 1.65292729 0.00485670 49402 1507924800 2017.10.13 20:00 1.66337000 1.65701000 1.65681000 1.66388000 1.65331612 0.00488518 21918 1508112000 2017.10.16 00:00 1.65777000 1.65875000 1.65710000 1.65960000 1.65383363 0.00507798 12044 1508126400 2017.10.16 04:00 1.65875000 1.65925000 1.65794000 1.65976000 1.65434947 0.00530249 6813 1508140800 2017.10.16 08:00 1.65927000 1.66170000 1.65562000 1.66192000 1.65504952 0.00566071 22290 1508155200 2017.10.16 12:00 1.66170000 1.66273000 1.65909000 1.66869000 1.65578100 0.00598235 32896 1508169600 2017.10.16 16:00 1.66272000 1.66396000 1.66142000 1.66733000 1.65655995 0.00635463 35517 1508184000 2017.10.16 20:00 1.66396000 1.65862000 1.65541000 1.66412000 1.65675615 0.00627393 26750 1508198400 2017.10.17 00:00 1.65823000 1.66012000 1.65766000 1.66012000 1.65707651 0.00626303 10120 1508212800 2017.10.17 04:00 1.66013000 1.66121000 1.65906000 1.66144000 1.65747018 0.00603855 8527 1508227200 2017.10.17 08:00 1.66123000 1.66299000 1.66039000 1.66565000 1.65799588 0.00585026 29508 1508241600 2017.10.17 12:00 1.66299000 1.65258000 1.65152000 1.66353000 1.65748008 0.00564353 48985 1508256000 2017.10.17 16:00 1.65258000 1.65465000 1.65191000 1.65773000 1.65721055 0.00524136 48241 1508270400 2017.10.17 20:00 1.65465000 1.65198000 1.65037000 1.65479000 1.65671240 0.00397694 27229 1508284800 2017.10.18 00:00 1.65095000 1.64857000 1.64767000 1.65185000 1.65593693 0.00459775 16601 1508299200 2017.10.18 04:00 1.64856000 1.64886000 1.64816000 1.64961000 1.65526294 0.00512763 11208 1508313600 2017.10.18 08:00 1.64886000 1.64793000 1.64651000 1.65367000 1.65456456 0.00568224 29298 1508328000 2017.10.18 12:00 1.64793000 1.64539000 1.64392000 1.65176000 1.65369080 0.00642028 42646 1508342400 2017.10.18 16:00 1.64536000 1.64687000 1.64257000 1.64781000 1.65304120 0.00676776 50343 1508356800 2017.10.18 20:00 1.64684000 1.64568000 1.64387000 1.64701000 1.65234013 0.00717222 27895 1508371200 2017.10.19 00:00 1.64584000 1.64616000 1.64426000 1.64743000 1.65175155 0.00710291 21951 1508385600 2017.10.19 04:00 1.64616000 1.64784000 1.64593000 1.64790000 1.65137902 0.00720176 14084 1508400000 2017.10.19 08:00 1.64783000 1.63881000 1.63881000 1.64838000 1.65018197 0.00794152 41932 1508414400 2017.10.19 12:00 1.63881000 1.64329000 1.63839000 1.64429000 1.64952559 0.00804992 39645 1508428800 2017.10.19 16:00 1.64329000 1.64153000 1.64097000 1.64701000 1.64876411 0.00800976 46797 1508443200 2017.10.19 20:00 1.64155000 1.64277000 1.64045000 1.64332000 1.64819324 0.00764835 21078 1508457600 2017.10.20 00:00 1.64213000 1.64238000 1.64087000 1.64317000 1.64763960 0.00702943 10762 1508472000 2017.10.20 04:00 1.64238000 1.63959000 1.63875000 1.64262000 1.64687297 0.00696203 34023 1508486400 2017.10.20 08:00 1.63960000 1.64273000 1.63828000 1.64464000 1.64647840 0.00642463 38864 1508500800 2017.10.20 12:00 1.64276000 1.65643000 1.64247000 1.65660000 1.64742617 0.00588386 41032 1508515200 2017.10.20 16:00 1.65643000 1.66346000 1.65620000 1.66503000 1.64895320 0.00615227 53284 1508529600 2017.10.20 20:00 1.66344000 1.66507000 1.66255000 1.66578000 1.65048814 0.00744742 22490 1508716800 2017.10.23 00:00 1.66262000 1.66513000 1.66262000 1.66700000 1.65188260 0.00852883 14593 1508731200 2017.10.23 04:00 1.66512000 1.66574000 1.66492000 1.66662000 1.65320235 0.00954641 14404 1508745600 2017.10.23 08:00 1.66573000 1.66508000 1.66300000 1.66856000 1.65433356 0.01027404 24541 1508760000 2017.10.23 12:00 1.66508000 1.66532000 1.66163000 1.66690000 1.65537988 0.01088379 30835 1508774400 2017.10.23 16:00 1.66532000 1.66876000 1.66436000 1.67022000 1.65665418 0.01162420 40840 1508788800 2017.10.23 20:00 1.66876000 1.66880000 1.66815000 1.67142000 1.65781093 0.01207391 19533 1508803200 2017.10.24 00:00 1.66867000 1.66832000 1.66762000 1.66965000 1.65881179 0.01239585 7743 1508817600 2017.10.24 04:00 1.66832000 1.66952000 1.66805000 1.66999000 1.65983162 0.01260542 16067 1508832000 2017.10.24 08:00 1.66952000 1.67121000 1.66794000 1.67128000 1.66091527 0.01281509 30479 1508846400 2017.10.24 12:00 1.67120000 1.66593000 1.66475000 1.67120000 1.66139287 0.01266618 38008 1508860800 2017.10.24 16:00 1.66594000 1.66480000 1.66078000 1.66603000 1.66171736 0.01171776 51269 1508875200 2017.10.24 20:00 1.66480000 1.66436000 1.66383000 1.66615000 1.66196904 0.01103094 28886 1508889600 2017.10.25 00:00 1.66328000 1.66441000 1.66293000 1.66505000 1.66220151 0.01007973 11733 1508904000 2017.10.25 04:00 1.66441000 1.66554000 1.66417000 1.66665000 1.66251946 0.00913380 10511 1508918400 2017.10.25 08:00 1.66553000 1.67157000 1.66279000 1.67238000 1.66338142 0.00813277 36661 1508932800 2017.10.25 12:00 1.67152000 1.68214000 1.67063000 1.68520000 1.66516795 0.00709117 52746 1508947200 2017.10.25 16:00 1.68214000 1.69594000 1.67370000 1.69870000 1.66809862 0.00788924 69380 1508961600 2017.10.25 20:00 1.69594000 1.69703000 1.69421000 1.69840000 1.67085399 0.00959986 23399 1508976000 2017.10.26 00:00 1.69559000 1.69740000 1.69530000 1.70002000 1.67338218 0.01116835 10698 1508990400 2017.10.26 04:00 1.69738000 1.69650000 1.69599000 1.69828000 1.67558388 0.01231086 13664 1509004800 2017.10.26 08:00 1.69650000 1.69113000 1.69100000 1.69717000 1.67706446 0.01273469 29470 1509019200 2017.10.26 12:00 1.69113000 1.69198000 1.68733000 1.69402000 1.67848499 0.01308092 36681 1509033600 2017.10.26 16:00 1.69196000 1.69184000 1.68770000 1.69285000 1.67975689 0.01322305 54521 1509048000 2017.10.26 20:00 1.69184000 1.69069000 1.68945000 1.69311000 1.68079814 0.01316384 29467 1509062400 2017.10.27 00:00 1.69010000 1.68791000 1.68645000 1.69101000 1.68147546 0.01305035 13019 1509076800 2017.10.27 04:00 1.68790000 1.68978000 1.68716000 1.69045000 1.68226637 0.01293299 18366 1509091200 2017.10.27 08:00 1.68975000 1.68438000 1.68274000 1.69091000 1.68246767 0.01257091 34323 1509105600 2017.10.27 12:00 1.68438000 1.68774000 1.68331000 1.68896000 1.68296980 0.01229393 45048 1509120000 2017.10.27 16:00 1.68773000 1.68765000 1.68621000 1.69121000 1.68341553 0.01204593 55546 1509134400 2017.10.27 20:00 1.68765000 1.68260000 1.68257000 1.68835000 1.68333786 0.01140128 19060 1509321600 2017.10.30 00:00 1.68123000 1.68528000 1.68079000 1.68552000 1.68352283 0.01059745 10677 1509336000 2017.10.30 04:00 1.68527000 1.68615000 1.68353000 1.68621000 1.68377303 0.00963959 14045 1509350400 2017.10.30 08:00 1.68614000 1.68669000 1.68410000 1.68971000 1.68405084 0.00852109 21230 1509364800 2017.10.30 12:00 1.68667000 1.69476000 1.68598000 1.69481000 1.68507076 0.00722780 31642 1509379200 2017.10.30 16:00 1.69476000 1.69406000 1.69138000 1.69644000 1.68592688 0.00627053 43953 1509393600 2017.10.30 20:00 1.69406000 1.69477000 1.69335000 1.69502000 1.68676908 0.00592945 19051 1509408000 2017.10.31 00:00 1.69375000 1.69421000 1.69324000 1.69499000 1.68747774 0.00536237 8232 1509422400 2017.10.31 04:00 1.69421000 1.69494000 1.69366000 1.69556000 1.68818843 0.00481182 11730 1509436800 2017.10.31 08:00 1.69496000 1.69572000 1.69410000 1.69677000 1.68890572 0.00436269 24440 1509451200 2017.10.31 12:00 1.69572000 1.70676000 1.69516000 1.70803000 1.69060613 0.00529345 36015 1509465600 2017.10.31 16:00 1.70682000 1.71254000 1.70598000 1.71326000 1.69269507 0.00710689 50508 1509480000 2017.10.31 20:00 1.71252000 1.71191000 1.71147000 1.71386000 1.69452506 0.00843245 21459 1509494400 2017.11.01 00:00 1.71162000 1.71286000 1.71140000 1.71398000 1.69627125 0.00960170 10193 1509508800 2017.11.01 04:00 1.71289000 1.71201000 1.71145000 1.71351000 1.69777018 0.01042452 13966 1509523200 2017.11.01 08:00 1.71200000 1.71369000 1.71190000 1.71592000 1.69928635 0.01108419 24898 1509537600 2017.11.01 12:00 1.71370000 1.71538000 1.71104000 1.71630000 1.70081908 0.01176809 32788 1509552000 2017.11.01 16:00 1.71543000 1.70836000 1.70670000 1.71578000 1.70153726 0.01144926 43937 1509566400 2017.11.01 20:00 1.70833000 1.70382000 1.70289000 1.71017000 1.70175467 0.01107567 27339 1509580800 2017.11.02 00:00 1.70358000 1.70560000 1.70332000 1.70675000 1.70212089 0.01069760 11318 1509595200 2017.11.02 04:00 1.70559000 1.70432000 1.70386000 1.70731000 1.70233033 0.00979035 20635 1509609600 2017.11.02 08:00 1.70432000 1.70312000 1.70111000 1.70566000 1.70240553 0.00901743 21841 1509624000 2017.11.02 12:00 1.70312000 1.68449000 1.68088000 1.70666000 1.70069929 0.00934802 51276 1509638400 2017.11.02 16:00 1.68449000 1.67383000 1.67291000 1.68743000 1.69814031 0.01123149 52564 1509652800 2017.11.02 20:00 1.67382000 1.67258000 1.67142000 1.67466000 1.69570600 0.01329909 20351 1509667200 2017.11.03 00:00 1.67225000 1.67196000 1.67117000 1.67312000 1.69344447 0.01509463 8401 1509681600 2017.11.03 04:00 1.67198000 1.67447000 1.67185000 1.67551000 1.69163738 0.01636347 12248 1509696000 2017.11.03 08:00 1.67447000 1.67362000 1.67219000 1.67457000 1.68992144 0.01752335 20504 1509710400 2017.11.03 12:00 1.67362000 1.66714000 1.66480000 1.68084000 1.68775178 0.01907221 40011 1509724800 2017.11.03 16:00 1.66714000 1.66979000 1.66622000 1.67093000 1.68604113 0.02010301 51517 1509739200 2017.11.03 20:00 1.66980000 1.66839000 1.66736000 1.67083000 1.68436007 0.02060214 16477 1509926400 2017.11.06 00:00 1.66696000 1.66831000 1.66691000 1.66957000 1.68283149 0.02048399 11846 1509940800 2017.11.06 04:00 1.66831000 1.66885000 1.66787000 1.67007000 1.68149992 0.02010731 12077 1509955200 2017.11.06 08:00 1.66887000 1.67149000 1.66855000 1.67443000 1.68054660 0.01925356 26019 1509969600 2017.11.06 12:00 1.67149000 1.67231000 1.67028000 1.67419000 1.67976216 0.01820800 23099 1509984000 2017.11.06 16:00 1.67233000 1.67397000 1.67218000 1.67599000 1.67921053 0.01670563 33161 1509998400 2017.11.06 20:00 1.67394000 1.67343000 1.67315000 1.67628000 1.67866000 0.01473268 19864 1510012800 2017.11.07 00:00 1.67284000 1.67426000 1.67241000 1.67498000 1.67824095 0.01319840 7795 1510027200 2017.11.07 04:00 1.67422000 1.67374000 1.67358000 1.67558000 1.67781229 0.01191047 11620 1510041600 2017.11.07 08:00 1.67372000 1.67761000 1.67242000 1.67900000 1.67779302 0.01015773 26078 1510056000 2017.11.07 12:00 1.67760000 1.67677000 1.67490000 1.67786000 1.67769559 0.00821078 26905 1510070400 2017.11.07 16:00 1.67677000 1.68158000 1.67658000 1.68316000 1.67806554 0.00625657 45357 1510084800 2017.11.07 20:00 1.68160000 1.68221000 1.68027000 1.68357000 1.67846025 0.00646880 22802 1510099200 2017.11.08 00:00 1.68175000 1.68143000 1.68053000 1.68239000 1.67874308 0.00663247 10980 1510113600 2017.11.08 04:00 1.68143000 1.68038000 1.68012000 1.68166000 1.67889898 0.00661067 12068 1510128000 2017.11.08 08:00 1.68038000 1.67428000 1.67385000 1.68042000 1.67845908 0.00619846 29435 1510142400 2017.11.08 12:00 1.67428000 1.66655000 1.66626000 1.67437000 1.67732488 0.00595372 29489 1510156800 2017.11.08 16:00 1.66655000 1.66836000 1.66548000 1.66930000 1.67647108 0.00574884 32266 1510171200 2017.11.08 20:00 1.66836000 1.66913000 1.66814000 1.66990000 1.67577193 0.00528424 17769 1510185600 2017.11.09 00:00 1.66874000 1.66915000 1.66776000 1.67061000 1.67514127 0.00509876 13458 1510200000 2017.11.09 04:00 1.66914000 1.67175000 1.66868000 1.67222000 1.67481829 0.00484944 20847 1510214400 2017.11.09 08:00 1.67174000 1.66604000 1.66576000 1.67268000 1.67398226 0.00490121 26791 1510228800 2017.11.09 12:00 1.66605000 1.66750000 1.66409000 1.66860000 1.67336491 0.00497104 37713 1510243200 2017.11.09 16:00 1.66750000 1.66645000 1.66359000 1.66788000 1.67270634 0.00522817 51400 1510257600 2017.11.09 20:00 1.66647000 1.66717000 1.66341000 1.66878000 1.67217907 0.00543498 24410 1510272000 2017.11.10 00:00 1.66666000 1.66607000 1.66512000 1.66810000 1.67159726 0.00567284 14211 1510286400 2017.11.10 04:00 1.66608000 1.66556000 1.66488000 1.66684000 1.67102228 0.00591386 13512 1510300800 2017.11.10 08:00 1.66556000 1.66668000 1.66234000 1.66888000 1.67060873 0.00602548 33414 1510315200 2017.11.10 12:00 1.66658000 1.67396000 1.66564000 1.67522000 1.67092790 0.00596952 33739 1510329600 2017.11.10 16:00 1.67397000 1.67383000 1.67293000 1.67822000 1.67120429 0.00578358 40761 1510344000 2017.11.10 20:00 1.67383000 1.67262000 1.67246000 1.67490000 1.67133912 0.00565068 17115 1510531200 2017.11.13 00:00 1.66878000 1.66512000 1.66372000 1.67182000 1.67074682 0.00531302 15905 1510545600 2017.11.13 04:00 1.66511000 1.66529000 1.66415000 1.66551000 1.67022712 0.00474356 15164 1510560000 2017.11.13 08:00 1.66529000 1.66168000 1.65890000 1.66529000 1.66941311 0.00428321 37621 1510574400 2017.11.13 12:00 1.66168000 1.66374000 1.66057000 1.66445000 1.66887282 0.00357164 28764 1510588800 2017.11.13 16:00 1.66375000 1.66870000 1.66374000 1.67021000 1.66885636 0.00335561 35536 1510603200 2017.11.13 20:00 1.66871000 1.66993000 1.66859000 1.67065000 1.66895861 0.00335416 13047 1510617600 2017.11.14 00:00 1.66960000 1.67131000 1.66935000 1.67193000 1.66918255 0.00345699 16114 1510632000 2017.11.14 04:00 1.67129000 1.67125000 1.67072000 1.67165000 1.66937945 0.00354880 11177 1510646400 2017.11.14 08:00 1.67124000 1.66868000 1.66644000 1.67322000 1.66931284 0.00352968 41813 1510660800 2017.11.14 12:00 1.66872000 1.66580000 1.66354000 1.66990000 1.66897828 0.00345319 40901 1510675200 2017.11.14 16:00 1.66579000 1.67896000 1.66439000 1.67978000 1.66992892 0.00427307 53266 1510689600 2017.11.14 20:00 1.67896000 1.67578000 1.67544000 1.67930000 1.67048617 0.00459356 19832 1510704000 2017.11.15 00:00 1.67596000 1.67430000 1.67419000 1.67727000 1.67084939 0.00468951 17654 1510718400 2017.11.15 04:00 1.67432000 1.67377000 1.67298000 1.67471000 1.67112754 0.00474182 15419 1510732800 2017.11.15 08:00 1.67377000 1.67121000 1.67069000 1.68035000 1.67113539 0.00460712 51475 1510747200 2017.11.15 12:00 1.67119000 1.67927000 1.67065000 1.68114000 1.67191012 0.00494155 60871 1510761600 2017.11.15 16:00 1.67930000 1.68400000 1.67883000 1.68508000 1.67306154 0.00572030 53759 1510776000 2017.11.15 20:00 1.68400000 1.68091000 1.67988000 1.68405000 1.67380901 0.00618019 22098 1510790400 2017.11.16 00:00 1.68065000 1.68230000 1.68030000 1.68340000 1.67461767 0.00670863 17174 1510804800 2017.11.16 04:00 1.68232000 1.68144000 1.68106000 1.68249000 1.67526742 0.00707700 14699 1510819200 2017.11.16 08:00 1.68143000 1.68181000 1.67824000 1.68307000 1.67589052 0.00704687 54901 1510833600 2017.11.16 12:00 1.68182000 1.68277000 1.68073000 1.68605000 1.67654571 0.00698671 44744 1510848000 2017.11.16 16:00 1.68277000 1.68055000 1.67922000 1.68380000 1.67692707 0.00629632 47873 1510862400 2017.11.16 20:00 1.68056000 1.68292000 1.67891000 1.68319000 1.67749783 0.00581425 19659 1510876800 2017.11.17 00:00 1.68277000 1.68477000 1.68204000 1.68667000 1.67819042 0.00579906 22555 1510891200 2017.11.17 04:00 1.68477000 1.68487000 1.68314000 1.68494000 1.67882657 0.00577122 25720 1510905600 2017.11.17 08:00 1.68485000 1.69021000 1.68445000 1.69134000 1.67991070 0.00618391 46570 1510920000 2017.11.17 12:00 1.69028000 1.68724000 1.68018000 1.69036000 1.68060873 0.00617479 54283 1510934400 2017.11.17 16:00 1.68724000 1.68662000 1.68621000 1.69281000 1.68118123 0.00577069 60395 1510948800 2017.11.17 20:00 1.68663000 1.68808000 1.68380000 1.68876000 1.68183826 0.00487312 22044 1511136000 2017.11.20 00:00 1.68653000 1.68777000 1.68642000 1.68916000 1.68240319 0.00501950 24637 1511150400 2017.11.20 04:00 1.68777000 1.68804000 1.68736000 1.68889000 1.68294003 0.00496206 14141 1511164800 2017.11.20 08:00 1.68804000 1.69459000 1.68778000 1.69465000 1.68404955 0.00522644 47940 1511179200 2017.11.20 12:00 1.69459000 1.69262000 1.69183000 1.69540000 1.68486578 0.00504711 36763 1511193600 2017.11.20 16:00 1.69260000 1.69216000 1.69128000 1.69795000 1.68556047 0.00426694 40952 1511208000 2017.11.20 20:00 1.69217000 1.69647000 1.69127000 1.69671000 1.68659947 0.00461430 21359 1511222400 2017.11.21 00:00 1.69629000 1.69652000 1.69535000 1.69717000 1.68754428 0.00507536 14959 1511236800 2017.11.21 04:00 1.69651000 1.69652000 1.69594000 1.69710000 1.68839911 0.00526177 9171 1511251200 2017.11.21 08:00 1.69655000 1.69558000 1.69518000 1.70092000 1.68908301 0.00535054 37389 1511265600 2017.11.21 12:00 1.69556000 1.69718000 1.68986000 1.69809000 1.68985415 0.00539871 46251 1511280000 2017.11.21 16:00 1.69718000 1.69074000 1.68742000 1.69792000 1.68993852 0.00509552 48575 1511294400 2017.11.21 20:00 1.69076000 1.69158000 1.69025000 1.69320000 1.69009485 0.00484316 20563 1511308800 2017.11.22 00:00 1.69137000 1.69105000 1.69078000 1.69300000 1.69018581 0.00433946 14492 1511323200 2017.11.22 04:00 1.69105000 1.69261000 1.69099000 1.69278000 1.69041669 0.00400524 11493 1511337600 2017.11.22 08:00 1.69262000 1.69228000 1.68870000 1.69303000 1.69059415 0.00377092 31102 1511352000 2017.11.22 12:00 1.69229000 1.69169000 1.68427000 1.69318000 1.69069851 0.00351621 37910 1511366400 2017.11.22 16:00 1.69169000 1.69153000 1.68829000 1.69426000 1.69077770 0.00348993 52066 1511380800 2017.11.22 20:00 1.69155000 1.69150000 1.69036000 1.69376000 1.69084649 0.00337361 29071 1511395200 2017.11.23 00:00 1.69140000 1.69323000 1.69025000 1.69323000 1.69107349 0.00316756 11204 1511409600 2017.11.23 04:00 1.69323000 1.69232000 1.69189000 1.69400000 1.69119221 0.00304426 9981 1511424000 2017.11.23 08:00 1.69232000 1.68864000 1.68614000 1.69301000 1.69094914 0.00314149 26666 1511438400 2017.11.23 12:00 1.68870000 1.69218000 1.68573000 1.69452000 1.69106637 0.00300714 27639 1511452800 2017.11.23 16:00 1.69218000 1.69134000 1.69037000 1.69365000 1.69109243 0.00288645 20578 1511467200 2017.11.23 20:00 1.69130000 1.69195000 1.69117000 1.69293000 1.69117410 0.00282324 17662 1511481600 2017.11.24 00:00 1.69116000 1.69142000 1.69018000 1.69217000 1.69119752 0.00280156 8899 1511496000 2017.11.24 04:00 1.69140000 1.69089000 1.69045000 1.69211000 1.69116823 0.00255790 8774 1511510400 2017.11.24 08:00 1.69087000 1.69836000 1.68989000 1.69873000 1.69185316 0.00248279 29544 1511524800 2017.11.24 12:00 1.69836000 1.69492000 1.69277000 1.69915000 1.69214524 0.00228563 31535 1511539200 2017.11.24 16:00 1.69490000 1.69438000 1.69187000 1.69876000 1.69235808 0.00218694 43229 1511553600 2017.11.24 20:00 1.69438000 1.69524000 1.69220000 1.69604000 1.69263254 0.00202283 26395 1511740800 2017.11.27 00:00 1.69178000 1.69406000 1.69116000 1.69462000 1.69276849 0.00201327 11288 1511755200 2017.11.27 04:00 1.69404000 1.69307000 1.69274000 1.69437000 1.69279721 0.00199895 9029 1511769600 2017.11.27 08:00 1.69306000 1.69441000 1.69159000 1.69499000 1.69295081 0.00199891 26020 1511784000 2017.11.27 12:00 1.69445000 1.69640000 1.69169000 1.69843000 1.69327930 0.00216021 31366 1511798400 2017.11.27 16:00 1.69638000 1.70151000 1.69547000 1.70218000 1.69406318 0.00288921 45327 1511812800 2017.11.27 20:00 1.70149000 1.70058000 1.69880000 1.70149000 1.69468383 0.00328351 19138 1511827200 2017.11.28 00:00 1.70017000 1.69924000 1.69904000 1.70071000 1.69511775 0.00344370 10638 1511841600 2017.11.28 04:00 1.69923000 1.70079000 1.69923000 1.70153000 1.69565796 0.00367510 8665 1511856000 2017.11.28 08:00 1.70080000 1.70172000 1.69916000 1.70382000 1.69623530 0.00399307 36770 1511870400 2017.11.28 12:00 1.70172000 1.70017000 1.69784000 1.70406000 1.69661003 0.00407384 36748 1511884800 2017.11.28 16:00 1.70021000 1.70685000 1.69331000 1.70770000 1.69758527 0.00445862 65070 1511899200 2017.11.28 20:00 1.70687000 1.70954000 1.69933000 1.71537000 1.69872381 0.00523588 48339 1511913600 2017.11.29 00:00 1.70902000 1.71293000 1.70843000 1.71446000 1.70007678 0.00611783 19685 1511928000 2017.11.29 04:00 1.71302000 1.71269000 1.71225000 1.71373000 1.70127804 0.00670885 14846 1511942400 2017.11.29 08:00 1.71268000 1.71849000 1.71267000 1.72074000 1.70291728 0.00769267 42859 1511956800 2017.11.29 12:00 1.71850000 1.72096000 1.71458000 1.72289000 1.70463563 0.00855817 39140 1511971200 2017.11.29 16:00 1.72094000 1.72670000 1.72071000 1.72940000 1.70673700 0.01018952 58872 1511985600 2017.11.29 20:00 1.72674000 1.72487000 1.72419000 1.72691000 1.70846395 0.01102143 26018 1512000000 2017.11.30 00:00 1.72469000 1.73201000 1.72392000 1.73228000 1.71070643 0.01226252 20309 1512014400 2017.11.30 04:00 1.73203000 1.73261000 1.73064000 1.73357000 1.71279249 0.01318907 15876 1512028800 2017.11.30 08:00 1.73261000 1.73475000 1.72972000 1.73612000 1.71488368 0.01386803 38250 1512043200 2017.11.30 12:00 1.73469000 1.73366000 1.73185000 1.73656000 1.71667190 0.01399768 40663 1512057600 2017.11.30 16:00 1.73366000 1.74262000 1.73130000 1.74517000 1.71914315 0.01472904 72254 1512072000 2017.11.30 20:00 1.74260000 1.74452000 1.74131000 1.74567000 1.72155999 0.01534022 28588 1512086400 2017.12.01 00:00 1.74398000 1.74324000 1.74248000 1.74660000 1.72362475 0.01580024 16069 1512100800 2017.12.01 04:00 1.74326000 1.74198000 1.74113000 1.74330000 1.72537287 0.01576761 21766 1512115200 2017.12.01 08:00 1.74198000 1.73490000 1.73351000 1.74221000 1.72628022 0.01492270 36205 1512129600 2017.12.01 12:00 1.73490000 1.72083000 1.71988000 1.74003000 1.72576115 0.01379925 45229 1512144000 2017.12.01 16:00 1.72082000 1.71819000 1.71296000 1.72094000 1.72504009 0.01283398 73306 1512158400 2017.12.01 20:00 1.71826000 1.70930000 1.70845000 1.71827000 1.72354103 0.01231030 29150 1512345600 2017.12.04 00:00 1.70495000 1.71350000 1.70494000 1.71644000 1.72258474 0.01220923 19042 1512360000 2017.12.04 04:00 1.71351000 1.71187000 1.71175000 1.71372000 1.72156429 0.01246565 11395 1512374400 2017.12.04 08:00 1.71176000 1.70506000 1.70412000 1.71200000 1.71999245 0.01349562 31148 1512388800 2017.12.04 12:00 1.70508000 1.71216000 1.70259000 1.71595000 1.71924651 0.01386426 50331 1512403200 2017.12.04 16:00 1.71218000 1.70925000 1.70265000 1.71585000 1.71829446 0.01450113 52045 1512417600 2017.12.04 20:00 1.70924000 1.70831000 1.70695000 1.71194000 1.71734356 0.01511953 20547 1512432000 2017.12.05 00:00 1.70796000 1.70577000 1.70499000 1.70905000 1.71624131 0.01570807 10648 1512446400 2017.12.05 04:00 1.70577000 1.70572000 1.70501000 1.70699000 1.71523928 0.01622127 11935 1512460800 2017.12.05 08:00 1.70572000 1.69944000 1.69236000 1.70604000 1.71373459 0.01680189 38640 1512475200 2017.12.05 12:00 1.69946000 1.69761000 1.69301000 1.70007000 1.71219891 0.01726172 34620 1512489600 2017.12.05 16:00 1.69760000 1.70642000 1.69733000 1.70804000 1.71164854 0.01676714 41348 1512504000 2017.12.05 20:00 1.70643000 1.70580000 1.70458000 1.70802000 1.71109154 0.01626955 19799 1512518400 2017.12.06 00:00 1.70484000 1.70622000 1.70164000 1.70665000 1.71062758 0.01483337 15376 1512532800 2017.12.06 04:00 1.70622000 1.70398000 1.70331000 1.70654000 1.70999448 0.01296842 14847 1512547200 2017.12.06 08:00 1.70398000 1.69631000 1.69554000 1.70412000 1.70869120 0.01120882 30292 1512561600 2017.12.06 12:00 1.69631000 1.69679000 1.69161000 1.69715000 1.70755775 0.00882453 35118 1512576000 2017.12.06 16:00 1.69683000 1.71070000 1.69151000 1.71247000 1.70785701 0.00642750 41610 1512590400 2017.12.06 20:00 1.71071000 1.71244000 1.71006000 1.71338000 1.70829349 0.00592553 17071 1512604800 2017.12.07 00:00 1.71227000 1.71267000 1.71053000 1.71352000 1.70871030 0.00573321 12281 1512619200 2017.12.07 04:00 1.71267000 1.71199000 1.71127000 1.71342000 1.70902265 0.00589963 9663 1512633600 2017.12.07 08:00 1.71199000 1.71617000 1.71188000 1.71699000 1.70970335 0.00631955 18402 1512648000 2017.12.07 12:00 1.71615000 1.71801000 1.70831000 1.72021000 1.71049446 0.00692750 34581 1512662400 2017.12.07 16:00 1.71801000 1.72145000 1.71779000 1.72637000 1.71153784 0.00768765 35638 1512676800 2017.12.07 20:00 1.72146000 1.73178000 1.72038000 1.73274000 1.71346567 0.00967887 35015 1512691200 2017.12.08 00:00 1.73160000 1.73151000 1.73073000 1.73379000 1.71518418 0.01113970 11303 1512705600 2017.12.08 04:00 1.73152000 1.73666000 1.73106000 1.73784000 1.71722949 0.01282842 15243 1512720000 2017.12.08 08:00 1.73666000 1.73401000 1.72976000 1.73803000 1.71882764 0.01374208 41167 1512734400 2017.12.08 12:00 1.73401000 1.72082000 1.71780000 1.73415000 1.71901738 0.01350910 39856 1512748800 2017.12.08 16:00 1.72080000 1.72419000 1.71933000 1.72615000 1.71951001 0.01300350 44772 1512763200 2017.12.08 20:00 1.72419000 1.72224000 1.72201000 1.72485000 1.71977001 0.01213967 17508 1512950400 2017.12.11 00:00 1.71882000 1.72202000 1.71839000 1.72318000 1.71998430 0.01183375 10280 1512964800 2017.12.11 04:00 1.72202000 1.72028000 1.71955000 1.72266000 1.72001246 0.01140711 7362 1512979200 2017.12.11 08:00 1.72031000 1.71738000 1.71536000 1.72384000 1.71976175 0.01095655 22439 1512993600 2017.12.11 12:00 1.71735000 1.71821000 1.71383000 1.72305000 1.71961396 0.01036558 25187 1513008000 2017.12.11 16:00 1.71828000 1.71613000 1.71384000 1.71987000 1.71928216 0.00900632 33507 1513022400 2017.12.11 20:00 1.71613000 1.71481000 1.71372000 1.71629000 1.71885624 0.00762795 18371 1513036800 2017.12.12 00:00 1.71412000 1.71435000 1.71388000 1.71601000 1.71842707 0.00760101 7341 1513051200 2017.12.12 04:00 1.71437000 1.71409000 1.71353000 1.71499000 1.71801402 0.00769213 7055 1513065600 2017.12.12 08:00 1.71407000 1.71191000 1.71117000 1.71631000 1.71743268 0.00795600 28375 1513080000 2017.12.12 12:00 1.71191000 1.71446000 1.70794000 1.71721000 1.71714957 0.00802323 30174 1513094400 2017.12.12 16:00 1.71454000 1.71496000 1.71305000 1.71880000 1.71694104 0.00813622 40530 1513108800 2017.12.12 20:00 1.71493000 1.71330000 1.71253000 1.71546000 1.71659427 0.00833969 19377 1513123200 2017.12.13 00:00 1.71284000 1.71287000 1.71202000 1.71480000 1.71623958 0.00847461 8985 1513137600 2017.12.13 04:00 1.71288000 1.71351000 1.71209000 1.71368000 1.71597962 0.00786253 5499 1513152000 2017.12.13 08:00 1.71351000 1.71850000 1.71237000 1.71984000 1.71621966 0.00698658 20472 1513166400 2017.12.13 12:00 1.71851000 1.71449000 1.71183000 1.71932000 1.71605493 0.00534435 30955 1513180800 2017.12.13 16:00 1.71449000 1.71777000 1.71391000 1.72111000 1.71621827 0.00351689 43751 1513195200 2017.12.13 20:00 1.71777000 1.71897000 1.71461000 1.72090000 1.71648034 0.00339013 41192 1513209600 2017.12.14 00:00 1.71911000 1.71795000 1.71400000 1.71970000 1.71662031 0.00294420 14025 1513224000 2017.12.14 04:00 1.71794000 1.72107000 1.71786000 1.72316000 1.71704409 0.00291319 11627 1513238400 2017.12.14 08:00 1.72108000 1.72732000 1.72052000 1.72961000 1.71802274 0.00378458 29896 1513252800 2017.12.14 12:00 1.72734000 1.72162000 1.71956000 1.72734000 1.71836534 0.00396867 47251 1513267200 2017.12.14 16:00 1.72164000 1.71681000 1.71663000 1.72739000 1.71821721 0.00391638 57763 1513281600 2017.12.14 20:00 1.71681000 1.71845000 1.70826000 1.72065000 1.71823938 0.00392555 32294 1513296000 2017.12.15 00:00 1.71798000 1.71733000 1.71633000 1.71923000 1.71815278 0.00386967 13629 1513310400 2017.12.15 04:00 1.71733000 1.71734000 1.71585000 1.71818000 1.71807537 0.00377538 12119 1513324800 2017.12.15 08:00 1.71733000 1.71242000 1.70922000 1.71738000 1.71753676 0.00374549 27524 1513339200 2017.12.15 12:00 1.71242000 1.70370000 1.70060000 1.71261000 1.71621897 0.00461733 39788 1513353600 2017.12.15 16:00 1.70372000 1.71016000 1.70233000 1.71266000 1.71564193 0.00474134 50899 1513368000 2017.12.15 20:00 1.71014000 1.71461000 1.71000000 1.71825000 1.71554365 0.00475128 25037 1513555200 2017.12.18 00:00 1.71207000 1.71495000 1.71207000 1.71580000 1.71548711 0.00475897 16735 1513569600 2017.12.18 04:00 1.71497000 1.71455000 1.71361000 1.71526000 1.71539786 0.00475303 9214 1513584000 2017.12.18 08:00 1.71455000 1.71839000 1.71392000 1.71917000 1.71568283 0.00470904 20649 1513598400 2017.12.18 12:00 1.71838000 1.72548000 1.71726000 1.72595000 1.71661589 0.00499754 23557 1513612800 2017.12.18 16:00 1.72546000 1.72150000 1.72104000 1.72748000 1.71708105 0.00506188 37243 1513627200 2017.12.18 20:00 1.72149000 1.72127000 1.72095000 1.72359000 1.71747999 0.00509146 18198 1513641600 2017.12.19 00:00 1.72108000 1.72099000 1.71932000 1.72200000 1.71781428 0.00514490 10240 1513656000 2017.12.19 04:00 1.72099000 1.72104000 1.72042000 1.72170000 1.71812149 0.00519591 7866 1513670400 2017.12.19 08:00 1.72104000 1.71916000 1.71805000 1.72345000 1.71822040 0.00520595 23249 1513684800 2017.12.19 12:00 1.71914000 1.71862000 1.71693000 1.72193000 1.71825845 0.00517093 29304 1513699200 2017.12.19 16:00 1.71862000 1.72275000 1.71804000 1.72533000 1.71868622 0.00494214 47407 1513713600 2017.12.19 20:00 1.72274000 1.72395000 1.72224000 1.72477000 1.71918753 0.00516202 22895 1513728000 2017.12.20 00:00 1.72331000 1.72371000 1.72291000 1.72423000 1.71961824 0.00534593 7579 1513742400 2017.12.20 04:00 1.72371000 1.72329000 1.72315000 1.72446000 1.71996794 0.00550061 6209 1513756800 2017.12.20 08:00 1.72333000 1.72307000 1.72062000 1.72429000 1.72026337 0.00559611 22644 1513771200 2017.12.20 12:00 1.72307000 1.72151000 1.71917000 1.72526000 1.72038210 0.00559811 29518 1513785600 2017.12.20 16:00 1.72150000 1.72005000 1.71899000 1.72562000 1.72035047 0.00530065 45302 1513800000 2017.12.20 20:00 1.72006000 1.71657000 1.71517000 1.72167000 1.71999042 0.00383003 20484 1513814400 2017.12.21 00:00 1.71590000 1.71453000 1.71334000 1.71656000 1.71947038 0.00340705 10750 1513828800 2017.12.21 04:00 1.71454000 1.71392000 1.71319000 1.71502000 1.71894178 0.00357345 7991 1513843200 2017.12.21 08:00 1.71393000 1.71682000 1.71212000 1.71836000 1.71873970 0.00356231 25075 1513857600 2017.12.21 12:00 1.71684000 1.70292000 1.69895000 1.71804000 1.71723306 0.00536816 30285 1513872000 2017.12.21 16:00 1.70292000 1.69864000 1.69795000 1.70479000 1.71546230 0.00732261 43206 1513886400 2017.12.21 20:00 1.69868000 1.70498000 1.69812000 1.70613000 1.71446398 0.00768708 20976 1513900800 2017.12.22 00:00 1.70463000 1.70412000 1.70320000 1.70534000 1.71347884 0.00819365 8867 1513915200 2017.12.22 04:00 1.70410000 1.70473000 1.70378000 1.70588000 1.71264562 0.00851104 5778 1513929600 2017.12.22 08:00 1.70473000 1.70293000 1.69872000 1.70550000 1.71172032 0.00886794 20834 1513944000 2017.12.22 12:00 1.70293000 1.70903000 1.69780000 1.71277000 1.71146410 0.00871946 31475 1513958400 2017.12.22 16:00 1.70902000 1.70368000 1.70352000 1.71026000 1.71072276 0.00892481 28218 1513972800 2017.12.22 20:00 1.70368000 1.70078000 1.69790000 1.70460000 1.70977583 0.00926967 14598 1514246400 2017.12.26 00:00 1.69988000 1.70090000 1.69924000 1.70283000 1.70893051 0.00922442 7227 1514260800 2017.12.26 04:00 1.70091000 1.69996000 1.69993000 1.70128000 1.70807618 0.00899533 3644 1514275200 2017.12.26 08:00 1.70004000 1.69971000 1.69913000 1.70109000 1.70727940 0.00862973 3435 1514289600 2017.12.26 12:00 1.69971000 1.69802000 1.69738000 1.70047000 1.70639755 0.00822889 7210 1514304000 2017.12.26 16:00 1.69802000 1.69862000 1.69536000 1.69870000 1.70565683 0.00759739 19248 1514318400 2017.12.26 20:00 1.69860000 1.69667000 1.69647000 1.69947000 1.70480094 0.00703202 12672 1514332800 2017.12.27 00:00 1.69612000 1.69766000 1.69586000 1.69776000 1.70412085 0.00633233 6335 1514347200 2017.12.27 04:00 1.69764000 1.69575000 1.69571000 1.69768000 1.70332363 0.00592028 7149 1514361600 2017.12.27 08:00 1.69574000 1.69648000 1.69397000 1.69808000 1.70267185 0.00549760 16864 1514376000 2017.12.27 12:00 1.69647000 1.69501000 1.69332000 1.69749000 1.70194215 0.00504639 21292 1514390400 2017.12.27 16:00 1.69493000 1.69380000 1.69251000 1.69851000 1.70116671 0.00395512 30238 1514404800 2017.12.27 20:00 1.69381000 1.69535000 1.69222000 1.69589000 1.70061274 0.00400238 18571 1514419200 2017.12.28 00:00 1.69445000 1.69463000 1.69329000 1.69659000 1.70004295 0.00410254 8566 1514433600 2017.12.28 04:00 1.69463000 1.69430000 1.69315000 1.69519000 1.69949601 0.00406644 4962 1514448000 2017.12.28 08:00 1.69428000 1.69624000 1.69299000 1.69737000 1.69918591 0.00395059 17137 1514462400 2017.12.28 12:00 1.69626000 1.69080000 1.69011000 1.69726000 1.69838725 0.00404421 27580 1514476800 2017.12.28 16:00 1.69081000 1.69252000 1.69051000 1.69478000 1.69782847 0.00404484 35269 1514491200 2017.12.28 20:00 1.69250000 1.68886000 1.68822000 1.69311000 1.69697433 0.00354212 15807 1514505600 2017.12.29 00:00 1.68810000 1.68982000 1.68726000 1.69063000 1.69629296 0.00342247 13976 1514520000 2017.12.29 04:00 1.68982000 1.68985000 1.68945000 1.69101000 1.69567935 0.00344612 3970 1514534400 2017.12.29 08:00 1.68981000 1.69307000 1.68974000 1.69470000 1.69543084 0.00324129 19773 1514548800 2017.12.29 12:00 1.69307000 1.69767000 1.69065000 1.69796000 1.69564409 0.00317340 25799 1514563200 2017.12.29 16:00 1.69765000 1.69394000 1.69242000 1.69943000 1.69548180 0.00300480 42653 1514577600 2017.12.29 20:00 1.69390000 1.69943000 1.69317000 1.69943000 1.69585782 0.00321685 18346 1514851200 2018.01.02 00:00 1.69329000 1.69485000 1.69203000 1.69755000 1.69576183 0.00311999 10210 1514865600 2018.01.02 04:00 1.69486000 1.69448000 1.69335000 1.69554000 1.69563975 0.00306840 4485 1514880000 2018.01.02 08:00 1.69448000 1.69761000 1.69363000 1.69908000 1.69582740 0.00315784 26121 1514894400 2018.01.02 12:00 1.69758000 1.69915000 1.69620000 1.70131000 1.69614383 0.00339582 29800 1514908800 2018.01.02 16:00 1.69914000 1.69895000 1.69704000 1.70076000 1.69641109 0.00358621 47485 1514923200 2018.01.02 20:00 1.69896000 1.70066000 1.69869000 1.70113000 1.69681575 0.00389023 16890 1514937600 2018.01.03 00:00 1.69989000 1.70173000 1.69951000 1.70209000 1.69728377 0.00419789 10808 1514952000 2018.01.03 04:00 1.70171000 1.70203000 1.70106000 1.70300000 1.69773579 0.00451131 9035 1514966400 2018.01.03 08:00 1.70203000 1.70115000 1.69993000 1.70307000 1.69806096 0.00466701 21923 1514980800 2018.01.03 12:00 1.70114000 1.69844000 1.69463000 1.70179000 1.69809705 0.00460723 25118 1514995200 2018.01.03 16:00 1.69844000 1.69569000 1.69126000 1.69911000 1.69786781 0.00452227 41763 1515009600 2018.01.03 20:00 1.69569000 1.69445000 1.69298000 1.69603000 1.69754231 0.00419152 22404 1515024000 2018.01.04 00:00 1.69382000 1.69537000 1.69347000 1.69627000 1.69733542 0.00401214 8822 1515038400 2018.01.04 04:00 1.69538000 1.69357000 1.69354000 1.69583000 1.69697681 0.00357945 10265 1515052800 2018.01.04 08:00 1.69357000 1.69640000 1.69210000 1.69686000 1.69692187 0.00320396 22522 1515067200 2018.01.04 12:00 1.69640000 1.69580000 1.69537000 1.69774000 1.69681503 0.00281127 27453 1515081600 2018.01.04 16:00 1.69580000 1.69427000 1.69390000 1.69813000 1.69657265 0.00279481 43092 1515096000 2018.01.04 20:00 1.69426000 1.69219000 1.69170000 1.69503000 1.69615525 0.00304118 19538 1515110400 2018.01.05 00:00 1.69169000 1.69358000 1.69051000 1.69403000 1.69590999 0.00313124 10901 1515124800 2018.01.05 04:00 1.69357000 1.69518000 1.69324000 1.69533000 1.69584047 0.00305569 9449 1515139200 2018.01.05 08:00 1.69519000 1.69222000 1.69135000 1.69632000 1.69549566 0.00325852 22873 1515153600 2018.01.05 12:00 1.69222000 1.67843000 1.67795000 1.69662000 1.69387036 0.00537592 34497 1515168000 2018.01.05 16:00 1.67843000 1.68266000 1.67584000 1.68333000 1.69280271 0.00618400 49858 1515182400 2018.01.05 20:00 1.68267000 1.68369000 1.68172000 1.68425000 1.69193483 0.00661601 16220 1515369600 2018.01.08 00:00 1.68174000 1.68222000 1.68014000 1.68419000 1.69100961 0.00705388 10120 1515384000 2018.01.08 04:00 1.68221000 1.68149000 1.68093000 1.68303000 1.69010298 0.00729431 11860 1515398400 2018.01.08 08:00 1.68148000 1.67930000 1.67873000 1.68201000 1.68907412 0.00748490 18600 1515412800 2018.01.08 12:00 1.67930000 1.68272000 1.67777000 1.68409000 1.68846897 0.00718820 27424 1515427200 2018.01.08 16:00 1.68273000 1.68429000 1.68149000 1.68709000 1.68807097 0.00674982 40889 1515441600 2018.01.08 20:00 1.68429000 1.68480000 1.68356000 1.68573000 1.68775945 0.00642983 15006 1515456000 2018.01.09 00:00 1.68468000 1.68476000 1.68315000 1.68580000 1.68747379 0.00625124 9358 1515470400 2018.01.09 04:00 1.68478000 1.68478000 1.68392000 1.68555000 1.68721724 0.00610613 10515 1515484800 2018.01.09 08:00 1.68481000 1.68297000 1.68061000 1.68510000 1.68681274 0.00592169 31640 1515499200 2018.01.09 12:00 1.68297000 1.68021000 1.67936000 1.68419000 1.68618391 0.00592356 26387 1515513600 2018.01.09 16:00 1.68023000 1.68557000 1.68023000 1.68649000 1.68612544 0.00546604 39851 1515528000 2018.01.09 20:00 1.68556000 1.68721000 1.68442000 1.68794000 1.68622873 0.00503688 16497 1515542400 2018.01.10 00:00 1.68749000 1.68609000 1.68575000 1.68805000 1.68621552 0.00470228 12111 1515556800 2018.01.10 04:00 1.68608000 1.68580000 1.68539000 1.68716000 1.68617594 0.00449808 8645 1515571200 2018.01.10 08:00 1.68583000 1.68104000 1.68064000 1.68655000 1.68568681 0.00414570 28758 1515585600 2018.01.10 12:00 1.68100000 1.68856000 1.67947000 1.68893000 1.68596044 0.00375820 57137 1515600000 2018.01.10 16:00 1.68863000 1.68702000 1.68562000 1.69028000 1.68606135 0.00356251 49103 1515614400 2018.01.10 20:00 1.68700000 1.69450000 1.68692000 1.69953000 1.68686504 0.00406465 38233 1515628800 2018.01.11 00:00 1.69404000 1.69558000 1.69274000 1.69616000 1.68769503 0.00479623 15649 1515643200 2018.01.11 04:00 1.69558000 1.69355000 1.69206000 1.69685000 1.68825265 0.00515147 15430 1515657600 2018.01.11 08:00 1.69352000 1.69459000 1.69220000 1.69774000 1.68885621 0.00543305 28775 1515672000 2018.01.11 12:00 1.69458000 1.69853000 1.69225000 1.69858000 1.68977752 0.00596497 48205 1515686400 2018.01.11 16:00 1.69853000 1.69659000 1.69508000 1.70017000 1.69042633 0.00593249 45982 1515700800 2018.01.11 20:00 1.69658000 1.69511000 1.69407000 1.70003000 1.69087239 0.00593046 21869 1515715200 2018.01.12 00:00 1.69426000 1.69634000 1.69382000 1.69733000 1.69139312 0.00604420 14213 1515729600 2018.01.12 04:00 1.69632000 1.69784000 1.69547000 1.69811000 1.69200710 0.00622342 11487 1515744000 2018.01.12 08:00 1.69785000 1.70385000 1.69722000 1.70581000 1.69313500 0.00686610 37529 1515758400 2018.01.12 12:00 1.70388000 1.71279000 1.70304000 1.71803000 1.69500690 0.00836792 51574 1515772800 2018.01.12 16:00 1.71279000 1.71219000 1.70843000 1.71507000 1.69664339 0.00920143 60996 1515787200 2018.01.12 20:00 1.71220000 1.71130000 1.70970000 1.71498000 1.69803926 0.00937419 29577 1515974400 2018.01.15 00:00 1.71004000 1.71143000 1.70855000 1.71302000 1.69931457 0.00972784 18335 1515988800 2018.01.15 04:00 1.71143000 1.71088000 1.70945000 1.71233000 1.70041604 0.00994028 19525 1516003200 2018.01.15 08:00 1.71089000 1.71281000 1.70760000 1.71474000 1.70159641 0.01004632 36406 1516017600 2018.01.15 12:00 1.71281000 1.71422000 1.71185000 1.71509000 1.70279866 0.01003273 35182 1516032000 2018.01.15 16:00 1.71422000 1.71415000 1.70994000 1.71640000 1.70387974 0.00928030 34319 1516046400 2018.01.15 20:00 1.71412000 1.71444000 1.71289000 1.71608000 1.70488548 0.00905378 42079 1516060800 2018.01.16 00:00 1.71324000 1.71550000 1.71307000 1.71585000 1.70589639 0.00853353 13939 1516075200 2018.01.16 04:00 1.71550000 1.71352000 1.71312000 1.71595000 1.70662244 0.00836407 13342 1516089600 2018.01.16 08:00 1.71355000 1.71087000 1.70962000 1.71482000 1.70702697 0.00806260 40742 1516104000 2018.01.16 12:00 1.71087000 1.70855000 1.70783000 1.71198000 1.70717202 0.00748259 35728 1516118400 2018.01.16 16:00 1.70855000 1.71125000 1.70720000 1.71224000 1.70756040 0.00695191 46467 1516132800 2018.01.16 20:00 1.71126000 1.71472000 1.71064000 1.71609000 1.70824227 0.00674009 24079 1516147200 2018.01.17 00:00 1.71487000 1.71635000 1.71243000 1.71731000 1.70901443 0.00632096 17919 1516161600 2018.01.17 04:00 1.71634000 1.71508000 1.71428000 1.71668000 1.70959211 0.00550255 19987 1516176000 2018.01.17 08:00 1.71511000 1.71724000 1.71289000 1.71738000 1.71032048 0.00463883 37622 1516190400 2018.01.17 12:00 1.71724000 1.71548000 1.71315000 1.71808000 1.71081186 0.00358272 37603 1516204800 2018.01.17 16:00 1.71548000 1.71786000 1.70620000 1.72905000 1.71148311 0.00311380 71957 1516219200 2018.01.17 20:00 1.71786000 1.71916000 1.71779000 1.72625000 1.71221424 0.00310333 44782 1516233600 2018.01.18 00:00 1.71946000 1.72114000 1.71830000 1.72261000 1.71306432 0.00328555 23218 1516248000 2018.01.18 04:00 1.72114000 1.72134000 1.71948000 1.72142000 1.71385248 0.00345681 19377 1516262400 2018.01.18 08:00 1.72132000 1.72183000 1.71897000 1.72304000 1.71461224 0.00363128 34312 1516276800 2018.01.18 12:00 1.72185000 1.72775000 1.71970000 1.72970000 1.71586346 0.00433643 38915 1516291200 2018.01.18 16:00 1.72775000 1.72601000 1.72519000 1.73374000 1.71682979 0.00475031 56099 1516305600 2018.01.18 20:00 1.72600000 1.72482000 1.72418000 1.72777000 1.71759077 0.00501994 26535 1516320000 2018.01.19 00:00 1.72472000 1.72590000 1.72295000 1.72651000 1.71838212 0.00530403 17065 1516334400 2018.01.19 04:00 1.72590000 1.72664000 1.72478000 1.72803000 1.71916859 0.00557845 16166 1516348800 2018.01.19 08:00 1.72664000 1.72684000 1.72506000 1.73153000 1.71989920 0.00583070 38647 1516363200 2018.01.19 12:00 1.72684000 1.72512000 1.72252000 1.72782000 1.72039642 0.00581146 37461 1516377600 2018.01.19 16:00 1.72512000 1.72911000 1.72328000 1.72948000 1.72122628 0.00577640 44694 1516392000 2018.01.19 20:00 1.72911000 1.73180000 1.72751000 1.73403000 1.72223330 0.00555315 22729 1516579200 2018.01.22 00:00 1.73186000 1.73159000 1.73111000 1.73467000 1.72312442 0.00538395 17165 1516593600 2018.01.22 04:00 1.73159000 1.73076000 1.73031000 1.73238000 1.72385161 0.00531230 12256 1516608000 2018.01.22 08:00 1.73078000 1.73331000 1.73018000 1.73481000 1.72475241 0.00544363 26620 1516622400 2018.01.22 12:00 1.73333000 1.73473000 1.73122000 1.73599000 1.72570266 0.00543731 25670 1516636800 2018.01.22 16:00 1.73472000 1.73919000 1.73351000 1.73969000 1.72698717 0.00588487 40406 1516651200 2018.01.22 20:00 1.73919000 1.74048000 1.73774000 1.74264000 1.72827220 0.00606265 24022 1516665600 2018.01.23 00:00 1.74015000 1.74186000 1.73957000 1.74263000 1.72956628 0.00635906 14281 1516680000 2018.01.23 04:00 1.74186000 1.74128000 1.74070000 1.74314000 1.73068187 0.00648021 18036 1516694400 2018.01.23 08:00 1.74129000 1.74011000 1.73952000 1.74239000 1.73157979 0.00648676 36935 1516708800 2018.01.23 12:00 1.74006000 1.73991000 1.73642000 1.74215000 1.73237314 0.00635168 37095 1516723200 2018.01.23 16:00 1.73990000 1.74189000 1.73930000 1.74769000 1.73327951 0.00625150 53131 1516737600 2018.01.23 20:00 1.74190000 1.73853000 1.73743000 1.74216000 1.73377955 0.00624230 22393 1516752000 2018.01.24 00:00 1.73808000 1.74143000 1.73786000 1.74169000 1.73450817 0.00622077 13375 1516766400 2018.01.24 04:00 1.74143000 1.74099000 1.74007000 1.74257000 1.73512549 0.00598237 19526 1516780800 2018.01.24 08:00 1.74098000 1.74117000 1.74000000 1.74574000 1.73570115 0.00573344 47645 1516795200 2018.01.24 12:00 1.74115000 1.74936000 1.73865000 1.74989000 1.73700200 0.00603974 48785 1516809600 2018.01.24 16:00 1.74934000 1.75507000 1.74886000 1.75737000 1.73872276 0.00677059 56792 1516824000 2018.01.24 20:00 1.75507000 1.75725000 1.75045000 1.75953000 1.74048726 0.00723809 29748 1516838400 2018.01.25 00:00 1.75739000 1.75513000 1.75415000 1.75840000 1.74188180 0.00750591 18458 1516852800 2018.01.25 04:00 1.75513000 1.75920000 1.75465000 1.76031000 1.74353116 0.00814857 38231 1516867200 2018.01.25 08:00 1.75920000 1.75879000 1.75378000 1.76173000 1.74498438 0.00846147 64112 1516881600 2018.01.25 12:00 1.75879000 1.75961000 1.75472000 1.76168000 1.74637730 0.00853100 48348 1516896000 2018.01.25 16:00 1.75958000 1.75630000 1.75413000 1.76399000 1.74732232 0.00834320 69774 1516910400 2018.01.25 20:00 1.75629000 1.74926000 1.74369000 1.75775000 1.74750686 0.00786738 62547 1516924800 2018.01.26 00:00 1.74923000 1.75174000 1.74759000 1.75308000 1.74791001 0.00768921 22117 1516939200 2018.01.26 04:00 1.75174000 1.75153000 1.75060000 1.75304000 1.74825477 0.00753105 22973 1516953600 2018.01.26 08:00 1.75153000 1.75664000 1.75098000 1.75933000 1.74905337 0.00756444 50191 1516968000 2018.01.26 12:00 1.75666000 1.75334000 1.75073000 1.75779000 1.74946162 0.00739082 48375 1516982400 2018.01.26 16:00 1.75335000 1.74822000 1.74314000 1.75719000 1.74934337 0.00710868 68171 1516996800 2018.01.26 20:00 1.74824000 1.74396000 1.74260000 1.74897000 1.74883067 0.00699654 31396 1517184000 2018.01.29 00:00 1.73953000 1.74381000 1.73953000 1.74445000 1.74835251 0.00704925 21292 1517198400 2018.01.29 04:00 1.74379000 1.74350000 1.74199000 1.74450000 1.74789036 0.00696670 23618 1517212800 2018.01.29 08:00 1.74349000 1.74270000 1.74074000 1.74518000 1.74739604 0.00714098 41661 1517227200 2018.01.29 12:00 1.74270000 1.73662000 1.73470000 1.74357000 1.74636975 0.00790574 40435 1517241600 2018.01.29 16:00 1.73661000 1.73547000 1.73030000 1.73897000 1.74533168 0.00874540 54266 1517256000 2018.01.29 20:00 1.73546000 1.73662000 1.73370000 1.73666000 1.74450200 0.00935230 22151 1517270400 2018.01.30 00:00 1.73619000 1.73608000 1.73451000 1.73688000 1.74369990 0.00964093 17533 1517284800 2018.01.30 04:00 1.73608000 1.73526000 1.73351000 1.73609000 1.74289610 0.00971534 27216 1517299200 2018.01.30 08:00 1.73526000 1.73479000 1.73023000 1.73561000 1.74212409 0.00982934 43574 1517313600 2018.01.30 12:00 1.73478000 1.74148000 1.73379000 1.74225000 1.74206275 0.00908352 42257 1517328000 2018.01.30 16:00 1.74151000 1.74368000 1.73923000 1.74469000 1.74221677 0.00823168 49656 1517342400 2018.01.30 20:00 1.74368000 1.74561000 1.74142000 1.74619000 1.74253994 0.00720752 24111 1517356800 2018.01.31 00:00 1.74458000 1.74556000 1.74340000 1.74788000 1.74282756 0.00650377 22398 1517371200 2018.01.31 04:00 1.74556000 1.74620000 1.74471000 1.74665000 1.74314875 0.00635452 28831 1517385600 2018.01.31 08:00 1.74621000 1.73617000 1.73598000 1.74771000 1.74248411 0.00625980 46465 1517400000 2018.01.31 12:00 1.73616000 1.73969000 1.73484000 1.74115000 1.74221800 0.00595323 39633 1517414400 2018.01.31 16:00 1.73969000 1.74694000 1.73784000 1.74760000 1.74266771 0.00517183 63426 1517428800 2018.01.31 20:00 1.74696000 1.74763000 1.74341000 1.74776000 1.74314031 0.00485918 48062 1517443200 2018.02.01 00:00 1.74690000 1.74818000 1.74449000 1.74895000 1.74362028 0.00503972 16490 1517457600 2018.02.01 04:00 1.74816000 1.74601000 1.74526000 1.74835000 1.74384788 0.00516236 14881 1517472000 2018.02.01 08:00 1.74600000 1.75253000 1.74427000 1.75587000 1.74467474 0.00583943 49089 1517486400 2018.02.01 12:00 1.75249000 1.75226000 1.74998000 1.75512000 1.74539715 0.00637246 40333 1517500800 2018.02.01 16:00 1.75226000 1.74870000 1.74662000 1.75234000 1.74571171 0.00652221 52732 1517515200 2018.02.01 20:00 1.74870000 1.74944000 1.74702000 1.75159000 1.74606678 0.00639205 32320 1517529600 2018.02.02 00:00 1.74907000 1.75087000 1.74775000 1.75135000 1.74652423 0.00619098 19146 1517544000 2018.02.02 04:00 1.75087000 1.75079000 1.75035000 1.75235000 1.74693050 0.00598526 17947 1517558400 2018.02.02 08:00 1.75080000 1.74867000 1.74803000 1.75284000 1.74709616 0.00553008 35463 1517572800 2018.02.02 12:00 1.74868000 1.75122000 1.74747000 1.75305000 1.74748891 0.00501902 43049 1517587200 2018.02.02 16:00 1.75125000 1.75442000 1.74804000 1.75466000 1.74814901 0.00449569 62300 1517601600 2018.02.02 20:00 1.75443000 1.75403000 1.74897000 1.75568000 1.74870911 0.00450287 41788 1517788800 2018.02.05 00:00 1.75277000 1.75188000 1.75151000 1.75502000 1.74901110 0.00445287 21259 1517803200 2018.02.05 04:00 1.75189000 1.75301000 1.75136000 1.75377000 1.74939194 0.00451925 17889 1517817600 2018.02.05 08:00 1.75301000 1.75096000 1.74978000 1.75535000 1.74954128 0.00446741 43806 1517832000 2018.02.05 12:00 1.75093000 1.74746000 1.74502000 1.75321000 1.74934307 0.00441111 41816 1517846400 2018.02.05 16:00 1.74747000 1.75247000 1.74586000 1.75300000 1.74964087 0.00332449 61419 1517860800 2018.02.05 20:00 1.75247000 1.75044000 1.74779000 1.75281000 1.74971698 0.00245441 72037 1517875200 2018.02.06 00:00 1.74950000 1.75164000 1.74692000 1.75225000 1.74990012 0.00234997 31178 1517889600 2018.02.06 04:00 1.75166000 1.75157000 1.74927000 1.75239000 1.75005916 0.00226593 46886 1517904000 2018.02.06 08:00 1.75156000 1.75270000 1.74716000 1.75306000 1.75031067 0.00220673 66197 1517918400 2018.02.06 12:00 1.75272000 1.73738000 1.73622000 1.75286000 1.74907917 0.00381947 62398 1517932800 2018.02.06 16:00 1.73742000 1.74656000 1.73576000 1.75054000 1.74883925 0.00386845 89516 1517947200 2018.02.06 20:00 1.74655000 1.74290000 1.74241000 1.75143000 1.74827361 0.00419681 47509 1517961600 2018.02.07 00:00 1.74280000 1.74612000 1.74188000 1.74632000 1.74806850 0.00429815 18599 1517976000 2018.02.07 04:00 1.74609000 1.74714000 1.74494000 1.74757000 1.74798008 0.00432479 19201 1517990400 2018.02.07 08:00 1.74710000 1.74222000 1.74148000 1.74913000 1.74743150 0.00464344 40698 1518004800 2018.02.07 12:00 1.74224000 1.74252000 1.73663000 1.74365000 1.74696374 0.00486523 37040 1518019200 2018.02.07 16:00 1.74253000 1.74351000 1.73931000 1.74503000 1.74663481 0.00502445 67184 1518033600 2018.02.07 20:00 1.74353000 1.74426000 1.74069000 1.74489000 1.74640864 0.00502162 40258 1518048000 2018.02.08 00:00 1.74391000 1.74439000 1.74164000 1.74526000 1.74621638 0.00476746 16458 1518062400 2018.02.08 04:00 1.74436000 1.74626000 1.74252000 1.74632000 1.74622054 0.00443480 21706 1518076800 2018.02.08 08:00 1.74626000 1.74510000 1.74348000 1.74775000 1.74611382 0.00427688 42093 1518091200 2018.02.08 12:00 1.74511000 1.76242000 1.74450000 1.76320000 1.74766679 0.00525568 71085 1518105600 2018.02.08 16:00 1.76244000 1.75046000 1.74946000 1.76631000 1.74793281 0.00526265 90681 1518120000 2018.02.08 20:00 1.75045000 1.75298000 1.74897000 1.75480000 1.74841349 0.00542762 50663 1518134400 2018.02.09 00:00 1.75290000 1.75616000 1.75219000 1.75717000 1.74915126 0.00574738 19683 1518148800 2018.02.09 04:00 1.75612000 1.75598000 1.75390000 1.75690000 1.74980161 0.00608718 23098 1518163200 2018.02.09 08:00 1.75597000 1.75274000 1.75221000 1.76129000 1.75008146 0.00618941 43032 1518177600 2018.02.09 12:00 1.75277000 1.73917000 1.73799000 1.75397000 1.74904227 0.00632190 66920 1518192000 2018.02.09 16:00 1.73919000 1.74019000 1.73678000 1.74422000 1.74819920 0.00635240 83826 1518206400 2018.02.09 20:00 1.74023000 1.73950000 1.73762000 1.74294000 1.74737070 0.00608535 52490 1518393600 2018.02.12 00:00 1.73755000 1.73842000 1.73708000 1.74088000 1.74651826 0.00636039 13697 1518408000 2018.02.12 04:00 1.73842000 1.74143000 1.73835000 1.74215000 1.74603366 0.00643107 13234 1518422400 2018.02.12 08:00 1.74143000 1.73989000 1.73871000 1.74423000 1.74544855 0.00662011 33308 1518436800 2018.02.12 12:00 1.73991000 1.74043000 1.73814000 1.74366000 1.74497059 0.00675303 30722 1518451200 2018.02.12 16:00 1.74043000 1.74259000 1.73902000 1.74405000 1.74474387 0.00678163 51934 1518465600 2018.02.12 20:00 1.74258000 1.74078000 1.74066000 1.74408000 1.74436636 0.00689156 23962 1518480000 2018.02.13 00:00 1.73993000 1.74215000 1.73976000 1.74278000 1.74415528 0.00695252 9724 1518494400 2018.02.13 04:00 1.74215000 1.74198000 1.74047000 1.74233000 1.74394811 0.00701686 12998 1518508800 2018.02.13 08:00 1.74201000 1.74731000 1.74121000 1.74794000 1.74426829 0.00697927 39504 1518523200 2018.02.13 12:00 1.74728000 1.74557000 1.74495000 1.75159000 1.74439226 0.00694561 38691 1518537600 2018.02.13 16:00 1.74557000 1.74724000 1.74557000 1.75369000 1.74466347 0.00692056 46493 1518552000 2018.02.13 20:00 1.74722000 1.74936000 1.74703000 1.75006000 1.74511076 0.00573913 22562 1518566400 2018.02.14 00:00 1.74895000 1.74754000 1.74718000 1.74904000 1.74534212 0.00564572 9569 1518580800 2018.02.14 04:00 1.74754000 1.74736000 1.74657000 1.74936000 1.74553430 0.00542312 18334 1518595200 2018.02.14 08:00 1.74733000 1.74595000 1.74398000 1.74958000 1.74557389 0.00488616 28538 1518609600 2018.02.14 12:00 1.74593000 1.74725000 1.74103000 1.74918000 1.74573352 0.00437937 43569 1518624000 2018.02.14 16:00 1.74725000 1.75441000 1.74678000 1.75554000 1.74655985 0.00491512 83427 1518638400 2018.02.14 20:00 1.75443000 1.74847000 1.74826000 1.75558000 1.74674177 0.00473631 37573 1518652800 2018.02.15 00:00 1.74793000 1.74984000 1.74793000 1.75127000 1.74703684 0.00468571 16112 1518667200 2018.02.15 04:00 1.74984000 1.74965000 1.74872000 1.75080000 1.74728571 0.00451035 13243 1518681600 2018.02.15 08:00 1.74965000 1.75435000 1.74837000 1.75543000 1.74795850 0.00456642 41128 1518696000 2018.02.15 12:00 1.75435000 1.76033000 1.75301000 1.76098000 1.74913674 0.00545272 39653 1518710400 2018.02.15 16:00 1.76032000 1.75680000 1.75582000 1.76272000 1.74986657 0.00553461 62752 1518724800 2018.02.15 20:00 1.75683000 1.75961000 1.75647000 1.76145000 1.75079452 0.00579060 31105 1518739200 2018.02.16 00:00 1.75936000 1.76121000 1.75836000 1.76144000 1.75178647 0.00619930 11160 1518753600 2018.02.16 04:00 1.76119000 1.76133000 1.76075000 1.76259000 1.75269538 0.00627631 19314 1518768000 2018.02.16 08:00 1.76134000 1.75639000 1.75572000 1.76240000 1.75304725 0.00595070 31795 1518782400 2018.02.16 12:00 1.75640000 1.75737000 1.75323000 1.75809000 1.75345894 0.00556332 39863 1518796800 2018.02.16 16:00 1.75737000 1.76097000 1.75646000 1.76357000 1.75417428 0.00574261 51601 1518811200 2018.02.16 20:00 1.76096000 1.76051000 1.75807000 1.76208000 1.75477768 0.00566590 30660 1518998400 2018.02.19 00:00 1.75924000 1.76014000 1.75924000 1.76259000 1.75528838 0.00559490 13020 1519012800 2018.02.19 04:00 1.76016000 1.75857000 1.75785000 1.76032000 1.75560091 0.00551570 9912 1519027200 2018.02.19 08:00 1.75857000 1.75892000 1.75684000 1.75964000 1.75591701 0.00528267 22022 1519041600 2018.02.19 12:00 1.75892000 1.75708000 1.75685000 1.76054000 1.75602778 0.00493117 21641 1519056000 2018.02.19 16:00 1.75708000 1.75983000 1.75690000 1.76110000 1.75638989 0.00443177 22314 1519070400 2018.02.19 20:00 1.75983000 1.75809000 1.75745000 1.76078000 1.75655181 0.00392100 21794 1519084800 2018.02.20 00:00 1.75762000 1.75800000 1.75708000 1.75884000 1.75668973 0.00387843 12895 1519099200 2018.02.20 04:00 1.75798000 1.75771000 1.75703000 1.75870000 1.75678690 0.00339160 11113 1519113600 2018.02.20 08:00 1.75771000 1.76428000 1.75476000 1.76514000 1.75750053 0.00314327 36050 1519128000 2018.02.20 12:00 1.76426000 1.76409000 1.75905000 1.76625000 1.75812810 0.00267045 36040 1519142400 2018.02.20 16:00 1.76406000 1.76792000 1.76286000 1.77037000 1.75906066 0.00294436 45588 1519156800 2018.02.20 20:00 1.76789000 1.77001000 1.76708000 1.77013000 1.76010345 0.00357641 21902 1519171200 2018.02.21 00:00 1.76944000 1.77090000 1.76805000 1.77146000 1.76113170 0.00412136 9657 1519185600 2018.02.21 04:00 1.77095000 1.76985000 1.76943000 1.77097000 1.76196201 0.00452602 11809 1519200000 2018.02.21 08:00 1.76984000 1.76771000 1.76278000 1.77120000 1.76250944 0.00473125 29567 1519214400 2018.02.21 12:00 1.76769000 1.76558000 1.76039000 1.76769000 1.76280187 0.00480160 33876 1519228800 2018.02.21 16:00 1.76556000 1.76891000 1.76495000 1.77195000 1.76338360 0.00481459 49796 1519243200 2018.02.21 20:00 1.76892000 1.76761000 1.76559000 1.76974000 1.76378611 0.00473995 50929 1519257600 2018.02.22 00:00 1.76762000 1.76625000 1.76512000 1.76769000 1.76402077 0.00474526 12189 1519272000 2018.02.22 04:00 1.76622000 1.76477000 1.76474000 1.76632000 1.76409212 0.00468661 10795 1519286400 2018.02.22 08:00 1.76476000 1.76165000 1.76083000 1.76673000 1.76385954 0.00463033 33202 1519300800 2018.02.22 12:00 1.76165000 1.77130000 1.75838000 1.77281000 1.76456816 0.00472979 41285 1519315200 2018.02.22 16:00 1.77130000 1.77377000 1.76724000 1.77555000 1.76544452 0.00495533 52347 1519329600 2018.02.22 20:00 1.77377000 1.77283000 1.77273000 1.77570000 1.76614790 0.00483974 26391 1519344000 2018.02.23 00:00 1.77181000 1.77325000 1.77169000 1.77438000 1.76682429 0.00486080 11521 1519358400 2018.02.23 04:00 1.77326000 1.77339000 1.77288000 1.77489000 1.76744960 0.00463984 15097 1519372800 2018.02.23 08:00 1.77339000 1.77560000 1.77062000 1.77822000 1.76822583 0.00442268 29083 1519387200 2018.02.23 12:00 1.77560000 1.77156000 1.76355000 1.77722000 1.76854337 0.00376256 37912 1519401600 2018.02.23 16:00 1.77158000 1.76998000 1.76779000 1.77668000 1.76868019 0.00362632 44190 1519416000 2018.02.23 20:00 1.76998000 1.76644000 1.76476000 1.77051000 1.76846684 0.00356758 22239 1519603200 2018.02.26 00:00 1.76661000 1.76798000 1.76536000 1.76908000 1.76842047 0.00358042 15330 1519617600 2018.02.26 04:00 1.76802000 1.76903000 1.76768000 1.76945000 1.76847852 0.00354954 13537 1519632000 2018.02.26 08:00 1.76902000 1.77541000 1.76842000 1.77614000 1.76913866 0.00368863 30545 1519646400 2018.02.26 12:00 1.77541000 1.77377000 1.77361000 1.78043000 1.76957974 0.00377220 26816 1519660800 2018.02.26 16:00 1.77377000 1.77166000 1.76937000 1.77413000 1.76977786 0.00375887 45252 1519675200 2018.02.26 20:00 1.77166000 1.77129000 1.76939000 1.77186000 1.76992188 0.00363678 17537 1519689600 2018.02.27 00:00 1.77026000 1.77006000 1.76995000 1.77215000 1.76993503 0.00362823 12420 1519704000 2018.02.27 04:00 1.77004000 1.77074000 1.76962000 1.77132000 1.77001169 0.00358327 11252 1519718400 2018.02.27 08:00 1.77074000 1.77070000 1.77023000 1.77456000 1.77007725 0.00347309 28917 1519732800 2018.02.27 12:00 1.77073000 1.77053000 1.76872000 1.77337000 1.77012037 0.00325307 38138 1519747200 2018.02.27 16:00 1.77055000 1.77343000 1.76769000 1.77516000 1.77043557 0.00258586 65547 1519761600 2018.02.27 20:00 1.77343000 1.77675000 1.77301000 1.77718000 1.77103694 0.00268943 25961 1519776000 2018.02.28 00:00 1.77639000 1.77673000 1.77518000 1.77690000 1.77157914 0.00276920 13542 1519790400 2018.02.28 04:00 1.77673000 1.77536000 1.77460000 1.77674000 1.77193922 0.00282838 12502 1519804800 2018.02.28 08:00 1.77536000 1.77338000 1.77188000 1.77655000 1.77207644 0.00282273 29849 1519819200 2018.02.28 12:00 1.77337000 1.76698000 1.76394000 1.77405000 1.77159106 0.00303552 42242 1519833600 2018.02.28 16:00 1.76700000 1.76614000 1.76413000 1.76825000 1.77107191 0.00315650 59126 1519848000 2018.02.28 20:00 1.76610000 1.76562000 1.76549000 1.76831000 1.77055268 0.00342571 27409 1519862400 2018.03.01 00:00 1.76521000 1.76582000 1.76427000 1.76604000 1.77010195 0.00365338 13723 1519876800 2018.03.01 04:00 1.76581000 1.76582000 1.76479000 1.76639000 1.76969415 0.00379183 13716 1519891200 2018.03.01 08:00 1.76581000 1.76601000 1.76385000 1.76807000 1.76934328 0.00397264 31665 1519905600 2018.03.01 12:00 1.76600000 1.76914000 1.76420000 1.76979000 1.76932392 0.00397926 35990 1519920000 2018.03.01 16:00 1.76914000 1.76789000 1.76164000 1.76958000 1.76918735 0.00379412 73566 1519934400 2018.03.01 20:00 1.76788000 1.76781000 1.76441000 1.77024000 1.76905618 0.00370068 61866 1519948800 2018.03.02 00:00 1.76815000 1.76832000 1.76592000 1.76854000 1.76898606 0.00367560 13893 1519963200 2018.03.02 04:00 1.76832000 1.76913000 1.76817000 1.76943000 1.76899977 0.00363635 16411 1519977600 2018.03.02 08:00 1.76914000 1.77142000 1.76626000 1.77261000 1.76923027 0.00361998 31745 1519992000 2018.03.02 12:00 1.77145000 1.77382000 1.76986000 1.77762000 1.76966739 0.00367787 49050 1520006400 2018.03.02 16:00 1.77383000 1.77645000 1.77253000 1.77736000 1.77031335 0.00391639 61931 1520020800 2018.03.02 20:00 1.77645000 1.77788000 1.77502000 1.78004000 1.77103398 0.00426236 29190 1520208000 2018.03.05 00:00 1.77665000 1.77796000 1.77430000 1.78026000 1.77169360 0.00456756 22598 1520222400 2018.03.05 04:00 1.77797000 1.77836000 1.77715000 1.77934000 1.77232850 0.00480496 11192 1520236800 2018.03.05 08:00 1.77833000 1.78085000 1.77707000 1.78187000 1.77314007 0.00531292 35688 1520251200 2018.03.05 12:00 1.78083000 1.78936000 1.78025000 1.79018000 1.77468483 0.00687952 35947 1520265600 2018.03.05 16:00 1.78937000 1.79679000 1.78924000 1.80069000 1.77679008 0.00910330 54701 1520280000 2018.03.05 20:00 1.79679000 1.79526000 1.79353000 1.79913000 1.77854912 0.01030982 28848 1520294400 2018.03.06 00:00 1.79523000 1.79687000 1.79435000 1.79847000 1.78029397 0.01127895 17089 1520308800 2018.03.06 04:00 1.79686000 1.79669000 1.79569000 1.79712000 1.78185549 0.01186577 13800 1520323200 2018.03.06 08:00 1.79668000 1.79778000 1.79459000 1.79905000 1.78337211 0.01228955 33771 1520337600 2018.03.06 12:00 1.79779000 1.79399000 1.79077000 1.79911000 1.78438334 0.01216214 49540 1520352000 2018.03.06 16:00 1.79400000 1.79009000 1.78800000 1.79456000 1.78492683 0.01165238 55970 1520366400 2018.03.06 20:00 1.79009000 1.78817000 1.78817000 1.79219000 1.78523570 0.01119313 29120 1520380800 2018.03.07 00:00 1.78762000 1.79444000 1.78760000 1.80078000 1.78611230 0.01082992 29498 1520395200 2018.03.07 04:00 1.79439000 1.79540000 1.79423000 1.79661000 1.78699685 0.01033455 21600 1520409600 2018.03.07 08:00 1.79541000 1.79356000 1.79118000 1.79816000 1.78762191 0.00960522 42173 1520424000 2018.03.07 12:00 1.79356000 1.79243000 1.78729000 1.79522000 1.78807982 0.00873461 43383 1520438400 2018.03.07 16:00 1.79244000 1.80168000 1.79191000 1.80486000 1.78937508 0.00836324 57589 1520452800 2018.03.07 20:00 1.80169000 1.79516000 1.79197000 1.80306000 1.78992602 0.00765695 30694 1520467200 2018.03.08 00:00 1.79299000 1.79309000 1.79204000 1.79639000 1.79022735 0.00702266 12453 1520481600 2018.03.08 04:00 1.79311000 1.79172000 1.78934000 1.79318000 1.79036951 0.00642864 14094 1520496000 2018.03.08 08:00 1.79175000 1.79180000 1.78999000 1.79508000 1.79050575 0.00575504 33022 1520510400 2018.03.08 12:00 1.79181000 1.79340000 1.79175000 1.79640000 1.79078139 0.00496278 48615 1520524800 2018.03.08 16:00 1.79344000 1.78926000 1.78646000 1.79369000 1.79063650 0.00455221 61170 1520539200 2018.03.08 20:00 1.78925000 1.78141000 1.77956000 1.79004000 1.78975778 0.00553293 37254 1520553600 2018.03.09 00:00 1.78008000 1.78034000 1.77871000 1.78178000 1.78886085 0.00620701 16814 1520568000 2018.03.09 04:00 1.78032000 1.78003000 1.77939000 1.78165000 1.78801982 0.00679265 15553 1520582400 2018.03.09 08:00 1.78003000 1.77748000 1.77666000 1.78228000 1.78701603 0.00738647 31131 1520596800 2018.03.09 12:00 1.77752000 1.77928000 1.77383000 1.78272000 1.78627926 0.00760594 44130 1520611200 2018.03.09 16:00 1.77928000 1.77923000 1.77627000 1.78441000 1.78560790 0.00761295 60702 1520625600 2018.03.09 20:00 1.77924000 1.77427000 1.77399000 1.78036000 1.78452810 0.00821251 24635 1520812800 2018.03.12 00:00 1.77383000 1.77534000 1.77316000 1.77553000 1.78365305 0.00871016 2689 1520841600 2018.03.12 08:00 1.77840000 1.77827000 1.77819000 1.77853000 1.78314037 0.00893681 205 1520856000 2018.03.12 12:00 1.77829000 1.77803000 1.77740000 1.77901000 1.78265367 0.00882418 3497