Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1.77798000 1.77828000 0.00001000 5.00000000 30.00000000 0.00001000 0.74047000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1510156800 2017.11.08 16:00 1.66655000 1.66648000 1.66554000 1.66804000 1.66648000 0.00000000 9015 1510160400 2017.11.08 17:00 1.66648000 1.66899000 1.66548000 1.66929000 1.66671905 0.00000000 9231 1510164000 2017.11.08 18:00 1.66895000 1.66819000 1.66734000 1.66930000 1.66685914 0.00000000 7796 1510167600 2017.11.08 19:00 1.66819000 1.66836000 1.66574000 1.66872000 1.66700208 0.00000000 6224 1510171200 2017.11.08 20:00 1.66836000 1.66931000 1.66814000 1.66954000 1.66722188 0.00000000 4180 1510174800 2017.11.08 21:00 1.66928000 1.66837000 1.66824000 1.66941000 1.66733122 0.00000000 4899 1510178400 2017.11.08 22:00 1.66836000 1.66904000 1.66817000 1.66910000 1.66749396 0.00000000 5534 1510182000 2017.11.08 23:00 1.66904000 1.66913000 1.66857000 1.66990000 1.66764978 0.00000000 3156 1510185600 2017.11.09 00:00 1.66874000 1.66914000 1.66776000 1.66975000 1.66779170 0.00000000 2021 1510189200 2017.11.09 01:00 1.66916000 1.66893000 1.66840000 1.66946000 1.66790011 0.00000000 2675 1510192800 2017.11.09 02:00 1.66895000 1.67047000 1.66891000 1.67061000 1.66814486 0.00000000 5190 1510196400 2017.11.09 03:00 1.67047000 1.66915000 1.66891000 1.67047000 1.66824059 0.00000000 3572 1510200000 2017.11.09 04:00 1.66914000 1.67018000 1.66868000 1.67089000 1.66842530 0.00000000 5686 1510203600 2017.11.09 05:00 1.67018000 1.67165000 1.66993000 1.67174000 1.66873241 0.00000000 5993 1510207200 2017.11.09 06:00 1.67165000 1.67087000 1.67080000 1.67188000 1.66893599 0.00000000 2879 1510210800 2017.11.09 07:00 1.67087000 1.67175000 1.67024000 1.67222000 1.66920399 0.00000000 6289 1510214400 2017.11.09 08:00 1.67174000 1.67066000 1.67052000 1.67185000 1.66934266 0.00000000 3345 1510218000 2017.11.09 09:00 1.67065000 1.67210000 1.67055000 1.67249000 1.66960526 0.00000000 8451 1510221600 2017.11.09 10:00 1.67199000 1.66905000 1.66900000 1.67268000 1.66955238 0.00000000 6965 1510225200 2017.11.09 11:00 1.66909000 1.66604000 1.66576000 1.66943000 1.66921787 0.00155345 8030 1510228800 2017.11.09 12:00 1.66605000 1.66504000 1.66470000 1.66669000 1.66881998 0.00177525 6627 1510232400 2017.11.09 13:00 1.66504000 1.66539000 1.66409000 1.66708000 1.66849331 0.00201364 10150 1510236000 2017.11.09 14:00 1.66539000 1.66593000 1.66422000 1.66752000 1.66824919 0.00216780 10728 1510239600 2017.11.09 15:00 1.66593000 1.66750000 1.66550000 1.66860000 1.66817784 0.00219929 10208 1510243200 2017.11.09 16:00 1.66750000 1.66642000 1.66570000 1.66762000 1.66801042 0.00227535 10090 1510246800 2017.11.09 17:00 1.66642000 1.66567000 1.66359000 1.66678000 1.66778753 0.00240918 15502 1510250400 2017.11.09 18:00 1.66566000 1.66677000 1.66513000 1.66725000 1.66769062 0.00243779 13298 1510254000 2017.11.09 19:00 1.66677000 1.66645000 1.66521000 1.66788000 1.66757246 0.00247214 12510 1510257600 2017.11.09 20:00 1.66647000 1.66671000 1.66341000 1.66878000 1.66749032 0.00248154 10626 1510261200 2017.11.09 21:00 1.66670000 1.66729000 1.66626000 1.66797000 1.66747125 0.00246697 5411 1510264800 2017.11.09 22:00 1.66729000 1.66645000 1.66610000 1.66736000 1.66737398 0.00241064 5224 1510268400 2017.11.09 23:00 1.66651000 1.66717000 1.66617000 1.66734000 1.66735456 0.00238296 3149 1510272000 2017.11.10 00:00 1.66666000 1.66696000 1.66663000 1.66810000 1.66731698 0.00230684 1676 1510275600 2017.11.10 01:00 1.66698000 1.66630000 1.66607000 1.66702000 1.66722013 0.00211763 1946 1510279200 2017.11.10 02:00 1.66632000 1.66575000 1.66512000 1.66675000 1.66708011 0.00198995 6939 1510282800 2017.11.10 03:00 1.66579000 1.66607000 1.66537000 1.66623000 1.66698391 0.00170637 3650 1510286400 2017.11.10 04:00 1.66608000 1.66586000 1.66562000 1.66684000 1.66687687 0.00150323 3497 1510290000 2017.11.10 05:00 1.66589000 1.66559000 1.66558000 1.66628000 1.66675431 0.00093893 3709 1510293600 2017.11.10 06:00 1.66559000 1.66569000 1.66530000 1.66601000 1.66665295 0.00076372 2539 1510297200 2017.11.10 07:00 1.66570000 1.66556000 1.66488000 1.66599000 1.66654886 0.00073938 3767 1510300800 2017.11.10 08:00 1.66556000 1.66586000 1.66531000 1.66683000 1.66648325 0.00065133 4086 1510304400 2017.11.10 09:00 1.66588000 1.66423000 1.66234000 1.66594000 1.66626866 0.00074009 8834 1510308000 2017.11.10 10:00 1.66422000 1.66675000 1.66415000 1.66681000 1.66631450 0.00074644 10085 1510311600 2017.11.10 11:00 1.66676000 1.66668000 1.66525000 1.66888000 1.66634931 0.00070849 10409 1510315200 2017.11.10 12:00 1.66658000 1.66710000 1.66615000 1.66790000 1.66642080 0.00074152 6585 1510318800 2017.11.10 13:00 1.66710000 1.66756000 1.66564000 1.66766000 1.66652930 0.00078476 6987 1510322400 2017.11.10 14:00 1.66754000 1.66975000 1.66752000 1.67142000 1.66683603 0.00111822 9256 1510326000 2017.11.10 15:00 1.66974000 1.67396000 1.66974000 1.67522000 1.66751451 0.00204993 10911 1510329600 2017.11.10 16:00 1.67397000 1.67607000 1.67357000 1.67673000 1.66832931 0.00296482 9960 1510333200 2017.11.10 17:00 1.67593000 1.67588000 1.67506000 1.67822000 1.66904843 0.00359442 12464 1510336800 2017.11.10 18:00 1.67593000 1.67600000 1.67499000 1.67670000 1.66971048 0.00406299 11181 1510340400 2017.11.10 19:00 1.67600000 1.67383000 1.67293000 1.67635000 1.67010282 0.00425213 7156 1510344000 2017.11.10 20:00 1.67383000 1.67462000 1.67326000 1.67486000 1.67053302 0.00444738 4696 1510347600 2017.11.10 21:00 1.67461000 1.67336000 1.67298000 1.67490000 1.67080226 0.00447379 5079 1510351200 2017.11.10 22:00 1.67338000 1.67318000 1.67263000 1.67360000 1.67102871 0.00442501 4917 1510354800 2017.11.10 23:00 1.67318000 1.67262000 1.67246000 1.67355000 1.67118026 0.00433709 2423 1510531200 2017.11.13 00:00 1.66878000 1.67113000 1.66826000 1.67182000 1.67117548 0.00416972 1371 1510534800 2017.11.13 01:00 1.67111000 1.66527000 1.66497000 1.67160000 1.67061305 0.00410504 3953 1510538400 2017.11.13 02:00 1.66527000 1.66531000 1.66372000 1.66628000 1.67010800 0.00411338 7287 1510542000 2017.11.13 03:00 1.66529000 1.66512000 1.66416000 1.66567000 1.66963295 0.00417804 3294 1510545600 2017.11.13 04:00 1.66511000 1.66512000 1.66415000 1.66530000 1.66920315 0.00429127 3019 1510549200 2017.11.13 05:00 1.66514000 1.66466000 1.66451000 1.66526000 1.66877046 0.00438851 6632 1510552800 2017.11.13 06:00 1.66465000 1.66492000 1.66436000 1.66542000 1.66840375 0.00457284 1602 1510556400 2017.11.13 07:00 1.66493000 1.66529000 1.66472000 1.66551000 1.66810721 0.00472271 3911 1510560000 2017.11.13 08:00 1.66529000 1.66408000 1.66305000 1.66529000 1.66772366 0.00495744 4530 1510563600 2017.11.13 09:00 1.66410000 1.66195000 1.66015000 1.66413000 1.66717379 0.00534921 9976 1510567200 2017.11.13 10:00 1.66193000 1.66070000 1.65994000 1.66388000 1.66655724 0.00576186 12687 1510570800 2017.11.13 11:00 1.66070000 1.66168000 1.65890000 1.66234000 1.66609274 0.00580566 10428 1510574400 2017.11.13 12:00 1.66168000 1.66205000 1.66057000 1.66247000 1.66570772 0.00557118 5805 1510578000 2017.11.13 13:00 1.66205000 1.66256000 1.66115000 1.66308000 1.66540793 0.00522760 6096 1510581600 2017.11.13 14:00 1.66253000 1.66400000 1.66123000 1.66410000 1.66527385 0.00470613 7056 1510585200 2017.11.13 15:00 1.66400000 1.66374000 1.66173000 1.66445000 1.66512776 0.00434261 9807 1510588800 2017.11.13 16:00 1.66375000 1.66556000 1.66374000 1.66624000 1.66516893 0.00378471 10032 1510592400 2017.11.13 17:00 1.66556000 1.66786000 1.66456000 1.67021000 1.66542522 0.00336295 11847 1510596000 2017.11.13 18:00 1.66786000 1.66825000 1.66731000 1.66988000 1.66569425 0.00299206 9081 1510599600 2017.11.13 19:00 1.66827000 1.66870000 1.66742000 1.66895000 1.66598051 0.00274663 4576 1510603200 2017.11.13 20:00 1.66871000 1.66956000 1.66859000 1.66964000 1.66632141 0.00278692 2848 1510606800 2017.11.13 21:00 1.66955000 1.66929000 1.66879000 1.66988000 1.66660414 0.00299467 3958 1510610400 2017.11.13 22:00 1.66927000 1.67021000 1.66890000 1.67065000 1.66694755 0.00325148 3820 1510614000 2017.11.13 23:00 1.67021000 1.66993000 1.66924000 1.67029000 1.66723160 0.00342779 2421 1510617600 2017.11.14 00:00 1.66960000 1.67007000 1.66935000 1.67039000 1.66750192 0.00357801 1257 1510621200 2017.11.14 01:00 1.67009000 1.67105000 1.66998000 1.67124000 1.66783983 0.00375606 6304 1510624800 2017.11.14 02:00 1.67104000 1.67128000 1.67072000 1.67193000 1.66816747 0.00391542 4575 1510628400 2017.11.14 03:00 1.67129000 1.67131000 1.67080000 1.67176000 1.66846676 0.00404763 3978 1510632000 2017.11.14 04:00 1.67129000 1.67077000 1.67072000 1.67165000 1.66868611 0.00404556 2962 1510635600 2017.11.14 05:00 1.67077000 1.67102000 1.67074000 1.67143000 1.66890839 0.00386730 2988 1510639200 2017.11.14 06:00 1.67101000 1.67127000 1.67074000 1.67135000 1.66913330 0.00351021 2421 1510642800 2017.11.14 07:00 1.67133000 1.67125000 1.67090000 1.67153000 1.66933489 0.00317324 2806 1510646400 2017.11.14 08:00 1.67124000 1.67022000 1.66936000 1.67159000 1.66941919 0.00274525 10054 1510650000 2017.11.14 09:00 1.67023000 1.66895000 1.66753000 1.67037000 1.66937450 0.00227567 9608 1510653600 2017.11.14 10:00 1.66893000 1.67255000 1.66877000 1.67322000 1.66967693 0.00204163 9605 1510657200 2017.11.14 11:00 1.67255000 1.66868000 1.66644000 1.67320000 1.66958199 0.00158268 12546 1510660800 2017.11.14 12:00 1.66872000 1.66779000 1.66778000 1.66972000 1.66941132 0.00142429 8632 1510664400 2017.11.14 13:00 1.66779000 1.66892000 1.66648000 1.66990000 1.66936453 0.00140806 7352 1510668000 2017.11.14 14:00 1.66892000 1.66686000 1.66601000 1.66915000 1.66912600 0.00160828 10762 1510671600 2017.11.14 15:00 1.66690000 1.66580000 1.66354000 1.66737000 1.66880924 0.00191902 14155 1510675200 2017.11.14 16:00 1.66579000 1.67024000 1.66439000 1.67038000 1.66894550 0.00186694 12963 1510678800 2017.11.14 17:00 1.67024000 1.67462000 1.67008000 1.67630000 1.66948593 0.00202264 17746 1510682400 2017.11.14 18:00 1.67462000 1.67133000 1.67043000 1.67512000 1.66966156 0.00200412 12549 1510686000 2017.11.14 19:00 1.67134000 1.67896000 1.67134000 1.67978000 1.67054712 0.00271566 10008 1510689600 2017.11.14 20:00 1.67896000 1.67696000 1.67633000 1.67930000 1.67115787 0.00304136 8319 1510693200 2017.11.14 21:00 1.67696000 1.67596000 1.67571000 1.67743000 1.67161522 0.00324640 4818 1510696800 2017.11.14 22:00 1.67597000 1.67596000 1.67544000 1.67640000 1.67202901 0.00343044 3505 1510700400 2017.11.14 23:00 1.67599000 1.67578000 1.67577000 1.67688000 1.67238624 0.00357941 3190 1510704000 2017.11.15 00:00 1.67596000 1.67606000 1.67472000 1.67639000 1.67273613 0.00371185 2440 1510707600 2017.11.15 01:00 1.67609000 1.67588000 1.67560000 1.67662000 1.67303554 0.00381238 3762 1510711200 2017.11.15 02:00 1.67588000 1.67687000 1.67580000 1.67727000 1.67340073 0.00395616 5626 1510714800 2017.11.15 03:00 1.67685000 1.67430000 1.67419000 1.67685000 1.67348637 0.00394955 5826 1510718400 2017.11.15 04:00 1.67432000 1.67396000 1.67318000 1.67438000 1.67353148 0.00389085 6600 1510722000 2017.11.15 05:00 1.67397000 1.67336000 1.67298000 1.67397000 1.67351515 0.00375166 3196 1510725600 2017.11.15 06:00 1.67336000 1.67453000 1.67317000 1.67471000 1.67361180 0.00376318 3553 1510729200 2017.11.15 07:00 1.67453000 1.67377000 1.67335000 1.67453000 1.67362687 0.00359908 2070 1510732800 2017.11.15 08:00 1.67377000 1.67511000 1.67341000 1.67667000 1.67376812 0.00336777 5777 1510736400 2017.11.15 09:00 1.67512000 1.67534000 1.67478000 1.67688000 1.67391782 0.00319663 12883 1510740000 2017.11.15 10:00 1.67536000 1.67930000 1.67506000 1.67939000 1.67443041 0.00293811 14597 1510743600 2017.11.15 11:00 1.67932000 1.67121000 1.67069000 1.68035000 1.67412370 0.00241970 18218 1510747200 2017.11.15 12:00 1.67119000 1.67437000 1.67065000 1.67667000 1.67414716 0.00224828 18511 1510750800 2017.11.15 13:00 1.67437000 1.67795000 1.67374000 1.67861000 1.67450934 0.00224232 12352 1510754400 2017.11.15 14:00 1.67796000 1.67963000 1.67529000 1.68033000 1.67499702 0.00220198 11880 1510758000 2017.11.15 15:00 1.67964000 1.67927000 1.67805000 1.68114000 1.67540397 0.00212271 18128 1510761600 2017.11.15 16:00 1.67930000 1.68177000 1.67883000 1.68468000 1.67601026 0.00245621 19625 1510765200 2017.11.15 17:00 1.68180000 1.68124000 1.68110000 1.68508000 1.67650833 0.00271602 16327 1510768800 2017.11.15 18:00 1.68124000 1.68283000 1.68061000 1.68283000 1.67711039 0.00309517 10361 1510772400 2017.11.15 19:00 1.68283000 1.68400000 1.68238000 1.68473000 1.67776655 0.00352010 7446 1510776000 2017.11.15 20:00 1.68400000 1.68322000 1.68203000 1.68405000 1.67828592 0.00379311 5542 1510779600 2017.11.15 21:00 1.68326000 1.68101000 1.67988000 1.68393000 1.67854536 0.00385558 7153 1510783200 2017.11.15 22:00 1.68106000 1.68072000 1.68002000 1.68161000 1.67875247 0.00391086 6207 1510786800 2017.11.15 23:00 1.68069000 1.68091000 1.68060000 1.68161000 1.67895795 0.00384914 3196 1510790400 2017.11.16 00:00 1.68065000 1.68169000 1.68030000 1.68223000 1.67921814 0.00377016 2848 1510794000 2017.11.16 01:00 1.68169000 1.68159000 1.68099000 1.68269000 1.67944403 0.00359740 3804 1510797600 2017.11.16 02:00 1.68160000 1.68202000 1.68143000 1.68340000 1.67968936 0.00348902 6258 1510801200 2017.11.16 03:00 1.68202000 1.68230000 1.68086000 1.68235000 1.67993800 0.00328357 4264 1510804800 2017.11.16 04:00 1.68232000 1.68174000 1.68133000 1.68249000 1.68010961 0.00312260 4161 1510808400 2017.11.16 05:00 1.68174000 1.68129000 1.68106000 1.68231000 1.68022203 0.00293761 3691 1510812000 2017.11.16 06:00 1.68131000 1.68170000 1.68118000 1.68244000 1.68036279 0.00293791 4703 1510815600 2017.11.16 07:00 1.68168000 1.68144000 1.68121000 1.68199000 1.68046538 0.00209126 2144 1510819200 2017.11.16 08:00 1.68143000 1.68178000 1.68105000 1.68239000 1.68059058 0.00154353 5808 1510822800 2017.11.16 09:00 1.68178000 1.67893000 1.67856000 1.68307000 1.68043243 0.00157158 14539 1510826400 2017.11.16 10:00 1.67893000 1.67991000 1.67869000 1.68106000 1.68038268 0.00159901 18486 1510830000 2017.11.16 11:00 1.67991000 1.68181000 1.67824000 1.68275000 1.68051861 0.00151184 16068 1510833600 2017.11.16 12:00 1.68182000 1.68467000 1.68119000 1.68509000 1.68091398 0.00150319 12866 1510837200 2017.11.16 13:00 1.68467000 1.68470000 1.68325000 1.68519000 1.68127456 0.00154290 7586 1510840800 2017.11.16 14:00 1.68471000 1.68405000 1.68195000 1.68471000 1.68153888 0.00153129 7992 1510844400 2017.11.16 15:00 1.68405000 1.68277000 1.68073000 1.68605000 1.68165613 0.00142965 16300 1510848000 2017.11.16 16:00 1.68277000 1.68342000 1.68143000 1.68380000 1.68182412 0.00141983 12605 1510851600 2017.11.16 17:00 1.68341000 1.68034000 1.67957000 1.68363000 1.68168278 0.00145987 15880 1510855200 2017.11.16 18:00 1.68035000 1.68066000 1.67983000 1.68231000 1.68158537 0.00147860 11595 1510858800 2017.11.16 19:00 1.68066000 1.68055000 1.67922000 1.68166000 1.68148676 0.00151080 7793 1510862400 2017.11.16 20:00 1.68056000 1.67972000 1.67891000 1.68076000 1.68131850 0.00159999 5739 1510866000 2017.11.16 21:00 1.67971000 1.68119000 1.67914000 1.68124000 1.68130626 0.00160244 6055 1510869600 2017.11.16 22:00 1.68117000 1.68257000 1.68067000 1.68260000 1.68142662 0.00158851 4461 1510873200 2017.11.16 23:00 1.68256000 1.68292000 1.68169000 1.68319000 1.68156884 0.00158382 3404 1510876800 2017.11.17 00:00 1.68277000 1.68251000 1.68204000 1.68292000 1.68165848 0.00158416 2221 1510880400 2017.11.17 01:00 1.68253000 1.68387000 1.68231000 1.68402000 1.68186910 0.00163038 2873 1510884000 2017.11.17 02:00 1.68388000 1.68337000 1.68315000 1.68443000 1.68201204 0.00165393 4775 1510887600 2017.11.17 03:00 1.68339000 1.68477000 1.68308000 1.68667000 1.68227470 0.00174823 12686 1510891200 2017.11.17 04:00 1.68477000 1.68347000 1.68322000 1.68477000 1.68238854 0.00176647 10704 1510894800 2017.11.17 05:00 1.68355000 1.68420000 1.68314000 1.68442000 1.68256106 0.00162861 8014 1510898400 2017.11.17 06:00 1.68420000 1.68413000 1.68367000 1.68453000 1.68271048 0.00154259 3857 1510902000 2017.11.17 07:00 1.68414000 1.68487000 1.68343000 1.68494000 1.68291615 0.00158781 3145 1510905600 2017.11.17 08:00 1.68485000 1.68665000 1.68445000 1.68680000 1.68327176 0.00176218 6092 1510909200 2017.11.17 09:00 1.68665000 1.68828000 1.68587000 1.68968000 1.68374873 0.00213039 14399 1510912800 2017.11.17 10:00 1.68828000 1.68985000 1.68618000 1.69020000 1.68432981 0.00264870 15058 1510916400 2017.11.17 11:00 1.68985000 1.69021000 1.68933000 1.69134000 1.68488982 0.00307295 11021 1510920000 2017.11.17 12:00 1.69028000 1.68442000 1.68328000 1.69036000 1.68484508 0.00304334 10618 1510923600 2017.11.17 13:00 1.68441000 1.68172000 1.68018000 1.68613000 1.68454745 0.00288425 15297 1510927200 2017.11.17 14:00 1.68172000 1.68319000 1.68126000 1.68335000 1.68441817 0.00274998 9585 1510930800 2017.11.17 15:00 1.68320000 1.68724000 1.68217000 1.69003000 1.68468692 0.00269509 18783 1510934400 2017.11.17 16:00 1.68724000 1.69123000 1.68692000 1.69152000 1.68531007 0.00285089 18425 1510938000 2017.11.17 17:00 1.69124000 1.69175000 1.69071000 1.69281000 1.68592339 0.00306934 16990 1510941600 2017.11.17 18:00 1.69173000 1.69042000 1.68950000 1.69281000 1.68635164 0.00316657 16294 1510945200 2017.11.17 19:00 1.69042000 1.68662000 1.68621000 1.69061000 1.68637720 0.00307465 8686 1510948800 2017.11.17 20:00 1.68663000 1.68715000 1.68630000 1.68807000 1.68645080 0.00295668 5429 1510952400 2017.11.17 21:00 1.68716000 1.68664000 1.68635000 1.68791000 1.68646882 0.00289982 5782 1510956000 2017.11.17 22:00 1.68659000 1.68703000 1.68380000 1.68710000 1.68652227 0.00281489 6683 1510959600 2017.11.17 23:00 1.68703000 1.68808000 1.68546000 1.68876000 1.68667062 0.00279534 4150 1511136000 2017.11.20 00:00 1.68653000 1.68769000 1.68642000 1.68852000 1.68676770 0.00269923 2138 1511139600 2017.11.20 01:00 1.68766000 1.68855000 1.68728000 1.68916000 1.68693745 0.00263968 10286 1511143200 2017.11.20 02:00 1.68855000 1.68748000 1.68729000 1.68892000 1.68698912 0.00255692 7881 1511146800 2017.11.20 03:00 1.68746000 1.68777000 1.68705000 1.68817000 1.68706349 0.00250174 4332 1511150400 2017.11.20 04:00 1.68777000 1.68777000 1.68736000 1.68889000 1.68713078 0.00249000 6020 1511154000 2017.11.20 05:00 1.68778000 1.68796000 1.68752000 1.68879000 1.68720975 0.00246870 3063 1511157600 2017.11.20 06:00 1.68796000 1.68781000 1.68766000 1.68824000 1.68726692 0.00239372 2271 1511161200 2017.11.20 07:00 1.68782000 1.68804000 1.68755000 1.68826000 1.68734054 0.00230399 2787 1511164800 2017.11.20 08:00 1.68804000 1.68961000 1.68778000 1.68992000 1.68755668 0.00224414 5266 1511168400 2017.11.20 09:00 1.68961000 1.69128000 1.68907000 1.69212000 1.68791128 0.00192871 12487 1511172000 2017.11.20 10:00 1.69128000 1.69317000 1.68963000 1.69406000 1.68841211 0.00186667 20355 1511175600 2017.11.20 11:00 1.69319000 1.69459000 1.69135000 1.69465000 1.68900048 0.00222280 9832 1511179200 2017.11.20 12:00 1.69459000 1.69342000 1.69231000 1.69526000 1.68942139 0.00239319 8716 1511182800 2017.11.20 13:00 1.69340000 1.69277000 1.69209000 1.69540000 1.68974031 0.00250292 8983 1511186400 2017.11.20 14:00 1.69276000 1.69266000 1.69190000 1.69355000 1.69001837 0.00264337 8060 1511190000 2017.11.20 15:00 1.69267000 1.69262000 1.69183000 1.69418000 1.69026615 0.00264856 11004 1511193600 2017.11.20 16:00 1.69260000 1.69376000 1.69128000 1.69408000 1.69059889 0.00273328 9943 1511197200 2017.11.20 17:00 1.69376000 1.69728000 1.69352000 1.69776000 1.69123519 0.00308087 12340 1511200800 2017.11.20 18:00 1.69728000 1.69415000 1.69400000 1.69795000 1.69151279 0.00305586 12666 1511204400 2017.11.20 19:00 1.69414000 1.69216000 1.69196000 1.69457000 1.69157443 0.00297215 6003 1511208000 2017.11.20 20:00 1.69217000 1.69240000 1.69127000 1.69257000 1.69165306 0.00285807 5712 1511211600 2017.11.20 21:00 1.69240000 1.69543000 1.69211000 1.69624000 1.69201276 0.00292631 7417 1511215200 2017.11.20 22:00 1.69545000 1.69476000 1.69446000 1.69578000 1.69227441 0.00282912 3746 1511218800 2017.11.20 23:00 1.69474000 1.69647000 1.69451000 1.69671000 1.69267399 0.00281505 4484 1511222400 2017.11.21 00:00 1.69629000 1.69566000 1.69535000 1.69656000 1.69295837 0.00267900 1194 1511226000 2017.11.21 01:00 1.69561000 1.69670000 1.69552000 1.69708000 1.69331471 0.00256052 2049 1511229600 2017.11.21 02:00 1.69670000 1.69653000 1.69625000 1.69717000 1.69362093 0.00233075 7868 1511233200 2017.11.21 03:00 1.69653000 1.69652000 1.69620000 1.69710000 1.69389703 0.00202698 3848 1511236800 2017.11.21 04:00 1.69651000 1.69622000 1.69594000 1.69668000 1.69411827 0.00180935 2668 1511240400 2017.11.21 05:00 1.69622000 1.69634000 1.69605000 1.69673000 1.69432986 0.00171015 2271 1511244000 2017.11.21 06:00 1.69634000 1.69665000 1.69614000 1.69710000 1.69455083 0.00171565 1725 1511247600 2017.11.21 07:00 1.69666000 1.69652000 1.69641000 1.69690000 1.69473837 0.00173849 2507 1511251200 2017.11.21 08:00 1.69655000 1.69676000 1.69629000 1.69727000 1.69493090 0.00174088 3611 1511254800 2017.11.21 09:00 1.69676000 1.69923000 1.69614000 1.70014000 1.69534034 0.00186313 9494 1511258400 2017.11.21 10:00 1.69926000 1.69922000 1.69818000 1.70092000 1.69570983 0.00191947 11864 1511262000 2017.11.21 11:00 1.69922000 1.69558000 1.69518000 1.69956000 1.69569747 0.00179252 12420 1511265600 2017.11.21 12:00 1.69556000 1.69116000 1.68986000 1.69604000 1.69526533 0.00207822 16408 1511269200 2017.11.21 13:00 1.69118000 1.69457000 1.69110000 1.69552000 1.69519911 0.00204836 10865 1511272800 2017.11.21 14:00 1.69457000 1.69574000 1.69330000 1.69794000 1.69525062 0.00202564 9319 1511276400 2017.11.21 15:00 1.69576000 1.69718000 1.69498000 1.69809000 1.69543437 0.00189122 9659 1511280000 2017.11.21 16:00 1.69718000 1.69143000 1.69073000 1.69792000 1.69505300 0.00210814 13088 1511283600 2017.11.21 17:00 1.69139000 1.68860000 1.68761000 1.69203000 1.69443843 0.00274944 16206 1511287200 2017.11.21 18:00 1.68859000 1.68938000 1.68742000 1.68999000 1.69395668 0.00314929 11583 1511290800 2017.11.21 19:00 1.68938000 1.69074000 1.68820000 1.69083000 1.69365033 0.00329772 7698 1511294400 2017.11.21 20:00 1.69076000 1.69137000 1.69025000 1.69165000 1.69343315 0.00338956 5970 1511298000 2017.11.21 21:00 1.69138000 1.69073000 1.69073000 1.69276000 1.69317571 0.00345666 5714 1511301600 2017.11.21 22:00 1.69074000 1.69177000 1.69070000 1.69196000 1.69304183 0.00343509 4538 1511305200 2017.11.21 23:00 1.69174000 1.69158000 1.69128000 1.69320000 1.69290261 0.00340569 4341 1511308800 2017.11.22 00:00 1.69137000 1.69238000 1.69092000 1.69300000 1.69285284 0.00334044 2527 1511312400 2017.11.22 01:00 1.69237000 1.69202000 1.69167000 1.69289000 1.69277352 0.00327336 2787 1511316000 2017.11.22 02:00 1.69204000 1.69163000 1.69103000 1.69205000 1.69266461 0.00318947 3860 1511319600 2017.11.22 03:00 1.69163000 1.69105000 1.69078000 1.69204000 1.69251084 0.00311758 5318 1511323200 2017.11.22 04:00 1.69105000 1.69208000 1.69099000 1.69208000 1.69246981 0.00297609 3381 1511326800 2017.11.22 05:00 1.69209000 1.69233000 1.69187000 1.69278000 1.69245649 0.00256413 3116 1511330400 2017.11.22 06:00 1.69233000 1.69239000 1.69217000 1.69278000 1.69245016 0.00206987 2396 1511334000 2017.11.22 07:00 1.69240000 1.69261000 1.69214000 1.69271000 1.69246538 0.00195158 2600 1511337600 2017.11.22 08:00 1.69262000 1.69199000 1.69141000 1.69303000 1.69242011 0.00192400 4381 1511341200 2017.11.22 09:00 1.69202000 1.69084000 1.69060000 1.69282000 1.69226962 0.00185989 8219 1511344800 2017.11.22 10:00 1.69081000 1.69041000 1.68870000 1.69084000 1.69209251 0.00168320 10819 1511348400 2017.11.22 11:00 1.69037000 1.69228000 1.69026000 1.69288000 1.69211037 0.00125161 7683 1511352000 2017.11.22 12:00 1.69229000 1.69080000 1.68998000 1.69259000 1.69198557 0.00120614 5868 1511355600 2017.11.22 13:00 1.69080000 1.68971000 1.68719000 1.69086000 1.69176885 0.00096731 7341 1511359200 2017.11.22 14:00 1.68971000 1.68505000 1.68466000 1.69055000 1.69112896 0.00160424 10420 1511362800 2017.11.22 15:00 1.68505000 1.69169000 1.68427000 1.69318000 1.69118239 0.00160413 14281 1511366400 2017.11.22 16:00 1.69169000 1.69244000 1.68985000 1.69358000 1.69130217 0.00162461 14076 1511370000 2017.11.22 17:00 1.69243000 1.69004000 1.68829000 1.69344000 1.69118196 0.00164489 19647 1511373600 2017.11.22 18:00 1.69001000 1.69172000 1.68923000 1.69225000 1.69123320 0.00164264 10652 1511377200 2017.11.22 19:00 1.69170000 1.69153000 1.69115000 1.69426000 1.69126147 0.00164212 7691 1511380800 2017.11.22 20:00 1.69155000 1.69260000 1.69148000 1.69326000 1.69138895 0.00165532 6859 1511384400 2017.11.22 21:00 1.69267000 1.69227000 1.69145000 1.69376000 1.69147286 0.00166897 12477 1511388000 2017.11.22 22:00 1.69228000 1.69177000 1.69036000 1.69235000 1.69150116 0.00167343 5072 1511391600 2017.11.22 23:00 1.69177000 1.69150000 1.69124000 1.69263000 1.69150105 0.00167037 4663 1511395200 2017.11.23 00:00 1.69140000 1.69234000 1.69025000 1.69258000 1.69158095 0.00168660 2236 1511398800 2017.11.23 01:00 1.69234000 1.69176000 1.69172000 1.69267000 1.69159800 0.00168181 3179 1511402400 2017.11.23 02:00 1.69176000 1.69223000 1.69124000 1.69251000 1.69165819 0.00169089 2393 1511406000 2017.11.23 03:00 1.69223000 1.69323000 1.69212000 1.69323000 1.69180789 0.00175043 3396 1511409600 2017.11.23 04:00 1.69323000 1.69291000 1.69279000 1.69400000 1.69191285 0.00179693 2537 1511413200 2017.11.23 05:00 1.69290000 1.69329000 1.69263000 1.69370000 1.69204401 0.00184320 3357 1511416800 2017.11.23 06:00 1.69327000 1.69233000 1.69233000 1.69345000 1.69207124 0.00181501 1695 1511420400 2017.11.23 07:00 1.69234000 1.69232000 1.69189000 1.69259000 1.69209494 0.00182187 2392 1511424000 2017.11.23 08:00 1.69232000 1.69251000 1.69151000 1.69301000 1.69213447 0.00181101 3453 1511427600 2017.11.23 09:00 1.69251000 1.69060000 1.68995000 1.69282000 1.69198833 0.00173201 5933 1511431200 2017.11.23 10:00 1.69054000 1.68851000 1.68825000 1.69078000 1.69165706 0.00111149 8398 1511434800 2017.11.23 11:00 1.68853000 1.68864000 1.68614000 1.68894000 1.69136972 0.00134657 8882 1511438400 2017.11.23 12:00 1.68870000 1.68698000 1.68601000 1.68928000 1.69095165 0.00172183 6657 1511442000 2017.11.23 13:00 1.68698000 1.68827000 1.68573000 1.68895000 1.69069625 0.00188662 6879 1511445600 2017.11.23 14:00 1.68827000 1.68768000 1.68646000 1.68827000 1.69040899 0.00207672 5837 1511449200 2017.11.23 15:00 1.68769000 1.69218000 1.68694000 1.69452000 1.69057766 0.00204199 8266 1511452800 2017.11.23 16:00 1.69218000 1.69221000 1.69159000 1.69365000 1.69073312 0.00198405 6834 1511456400 2017.11.23 17:00 1.69219000 1.69122000 1.69099000 1.69341000 1.69077949 0.00194836 7257 1511460000 2017.11.23 18:00 1.69122000 1.69090000 1.69037000 1.69183000 1.69079097 0.00193416 3933 1511463600 2017.11.23 19:00 1.69090000 1.69134000 1.69052000 1.69176000 1.69084326 0.00192464 2554 1511467200 2017.11.23 20:00 1.69130000 1.69203000 1.69117000 1.69293000 1.69095628 0.00190449 5117 1511470800 2017.11.23 21:00 1.69205000 1.69171000 1.69121000 1.69256000 1.69102806 0.00190112 5476 1511474400 2017.11.23 22:00 1.69171000 1.69211000 1.69171000 1.69274000 1.69113110 0.00189920 4355 1511478000 2017.11.23 23:00 1.69213000 1.69195000 1.69139000 1.69274000 1.69120909 0.00185719 2714 1511481600 2017.11.24 00:00 1.69116000 1.69183000 1.69018000 1.69217000 1.69126823 0.00183309 1349 1511485200 2017.11.24 01:00 1.69183000 1.69141000 1.69127000 1.69194000 1.69128173 0.00178008 1341 1511488800 2017.11.24 02:00 1.69141000 1.69147000 1.69071000 1.69191000 1.69129966 0.00177013 3178 1511492400 2017.11.24 03:00 1.69150000 1.69142000 1.69098000 1.69166000 1.69131112 0.00175920 3031 1511496000 2017.11.24 04:00 1.69140000 1.69178000 1.69068000 1.69211000 1.69135578 0.00175767 2502 1511499600 2017.11.24 05:00 1.69178000 1.69184000 1.69137000 1.69201000 1.69140189 0.00176872 2517 1511503200 2017.11.24 06:00 1.69190000 1.69058000 1.69045000 1.69198000 1.69132362 0.00163341 2270 1511506800 2017.11.24 07:00 1.69060000 1.69089000 1.69048000 1.69120000 1.69128232 0.00151376 1485 1511510400 2017.11.24 08:00 1.69087000 1.69083000 1.68989000 1.69119000 1.69123924 0.00117024 3441 1511514000 2017.11.24 09:00 1.69083000 1.69372000 1.69065000 1.69391000 1.69147551 0.00109097 6247 1511517600 2017.11.24 10:00 1.69371000 1.69579000 1.69292000 1.69632000 1.69188641 0.00111943 11120 1511521200 2017.11.24 11:00 1.69579000 1.69836000 1.69528000 1.69873000 1.69250294 0.00183718 8736 1511524800 2017.11.24 12:00 1.69836000 1.69576000 1.69533000 1.69915000 1.69281314 0.00202344 6125 1511528400 2017.11.24 13:00 1.69578000 1.69433000 1.69344000 1.69701000 1.69295760 0.00204770 6324 1511532000 2017.11.24 14:00 1.69434000 1.69359000 1.69277000 1.69507000 1.69301783 0.00201088 8116 1511535600 2017.11.24 15:00 1.69362000 1.69492000 1.69322000 1.69522000 1.69319899 0.00204689 10970 1511539200 2017.11.24 16:00 1.69490000 1.69656000 1.69454000 1.69876000 1.69351908 0.00221108 13409 1511542800 2017.11.24 17:00 1.69655000 1.69517000 1.69485000 1.69718000 1.69367631 0.00223197 9492 1511546400 2017.11.24 18:00 1.69518000 1.69446000 1.69279000 1.69639000 1.69375095 0.00222409 11233 1511550000 2017.11.24 19:00 1.69445000 1.69438000 1.69187000 1.69559000 1.69381086 0.00220075 9095 1511553600 2017.11.24 20:00 1.69438000 1.69332000 1.69244000 1.69523000 1.69376411 0.00215290 7972 1511557200 2017.11.24 21:00 1.69331000 1.69440000 1.69220000 1.69446000 1.69382467 0.00209574 4252 1511560800 2017.11.24 22:00 1.69440000 1.69481000 1.69414000 1.69604000 1.69391851 0.00204166 6344 1511564400 2017.11.24 23:00 1.69476000 1.69524000 1.69301000 1.69597000 1.69404437 0.00198234 7827 1511740800 2017.11.27 00:00 1.69178000 1.69386000 1.69116000 1.69391000 1.69402681 0.00191799 3378 1511744400 2017.11.27 01:00 1.69384000 1.69409000 1.69360000 1.69462000 1.69403283 0.00185394 1617 1511748000 2017.11.27 02:00 1.69408000 1.69404000 1.69347000 1.69413000 1.69403351 0.00168537 2541 1511751600 2017.11.27 03:00 1.69404000 1.69406000 1.69358000 1.69433000 1.69403603 0.00153090 3752 1511755200 2017.11.27 04:00 1.69404000 1.69384000 1.69357000 1.69437000 1.69401736 0.00136312 2440 1511758800 2017.11.27 05:00 1.69383000 1.69326000 1.69309000 1.69409000 1.69394523 0.00140988 2831 1511762400 2017.11.27 06:00 1.69326000 1.69340000 1.69274000 1.69358000 1.69389331 0.00137927 2178 1511766000 2017.11.27 07:00 1.69339000 1.69307000 1.69303000 1.69375000 1.69381490 0.00100649 1580 1511769600 2017.11.27 08:00 1.69306000 1.69302000 1.69268000 1.69393000 1.69373919 0.00095819 2940 1511773200 2017.11.27 09:00 1.69302000 1.69422000 1.69244000 1.69454000 1.69378498 0.00093458 5111 1511776800 2017.11.27 10:00 1.69422000 1.69375000 1.69159000 1.69488000 1.69378165 0.00093506 10845 1511780400 2017.11.27 11:00 1.69374000 1.69441000 1.69311000 1.69499000 1.69384149 0.00088692 7124 1511784000 2017.11.27 12:00 1.69445000 1.69305000 1.69291000 1.69584000 1.69376611 0.00069057 6474 1511787600 2017.11.27 13:00 1.69305000 1.69290000 1.69169000 1.69363000 1.69368363 0.00066429 5714 1511791200 2017.11.27 14:00 1.69291000 1.69615000 1.69280000 1.69629000 1.69391852 0.00079937 7999 1511794800 2017.11.27 15:00 1.69615000 1.69640000 1.69462000 1.69843000 1.69415485 0.00096077 11179 1511798400 2017.11.27 16:00 1.69638000 1.69866000 1.69547000 1.69955000 1.69458391 0.00139124 10875 1511802000 2017.11.27 17:00 1.69867000 1.69658000 1.69555000 1.70027000 1.69477402 0.00149122 14646 1511805600 2017.11.27 18:00 1.69656000 1.69886000 1.69624000 1.70012000 1.69516316 0.00181985 10103 1511809200 2017.11.27 19:00 1.69888000 1.70151000 1.69827000 1.70218000 1.69576762 0.00243739 9703 1511812800 2017.11.27 20:00 1.70149000 1.69992000 1.69942000 1.70149000 1.69616308 0.00267943 5303 1511816400 2017.11.27 21:00 1.69991000 1.69966000 1.69880000 1.70018000 1.69649612 0.00284660 5260 1511820000 2017.11.27 22:00 1.69967000 1.70001000 1.69948000 1.70023000 1.69683078 0.00299539 5434 1511823600 2017.11.27 23:00 1.69998000 1.70058000 1.69964000 1.70064000 1.69718785 0.00314580 3141 1511827200 2017.11.28 00:00 1.70017000 1.69977000 1.69904000 1.70071000 1.69743377 0.00317616 3709 1511830800 2017.11.28 01:00 1.69970000 1.69951000 1.69922000 1.70018000 1.69763150 0.00311986 1272 1511834400 2017.11.28 02:00 1.69950000 1.70002000 1.69936000 1.70040000 1.69785898 0.00306853 2630 1511838000 2017.11.28 03:00 1.70002000 1.69924000 1.69908000 1.70020000 1.69799050 0.00291542 3027 1511841600 2017.11.28 04:00 1.69923000 1.70009000 1.69923000 1.70022000 1.69819046 0.00275956 2757 1511845200 2017.11.28 05:00 1.70008000 1.70044000 1.69984000 1.70054000 1.69840470 0.00267864 1423 1511848800 2017.11.28 06:00 1.70043000 1.70087000 1.70011000 1.70106000 1.69863949 0.00253736 2041 1511852400 2017.11.28 07:00 1.70093000 1.70079000 1.70058000 1.70153000 1.69884430 0.00240239 2444 1511856000 2017.11.28 08:00 1.70080000 1.70164000 1.70009000 1.70382000 1.69911056 0.00209182 5107 1511859600 2017.11.28 09:00 1.70166000 1.70164000 1.69916000 1.70315000 1.69935146 0.00160658 9783 1511863200 2017.11.28 10:00 1.70167000 1.70138000 1.69981000 1.70267000 1.69954465 0.00145192 12815 1511866800 2017.11.28 11:00 1.70138000 1.70172000 1.70072000 1.70292000 1.69975183 0.00128242 9065 1511870400 2017.11.28 12:00 1.70172000 1.70149000 1.70080000 1.70406000 1.69991737 0.00125961 10140 1511874000 2017.11.28 13:00 1.70148000 1.70038000 1.69962000 1.70220000 1.69996143 0.00099656 9050 1511877600 2017.11.28 14:00 1.70038000 1.69809000 1.69807000 1.70107000 1.69978320 0.00114414 8660 1511881200 2017.11.28 15:00 1.69809000 1.70017000 1.69784000 1.70125000 1.69982003 0.00106091 8898 1511884800 2017.11.28 16:00 1.70021000 1.69880000 1.69823000 1.70062000 1.69972289 0.00113250 10841 1511888400 2017.11.28 17:00 1.69880000 1.69526000 1.69442000 1.70093000 1.69929785 0.00166577 18170 1511892000 2017.11.28 18:00 1.69524000 1.69400000 1.69353000 1.69671000 1.69879329 0.00221541 17772 1511895600 2017.11.28 19:00 1.69400000 1.70685000 1.69331000 1.70770000 1.69956060 0.00256240 18287 1511899200 2017.11.28 20:00 1.70687000 1.71021000 1.69933000 1.71290000 1.70057483 0.00333086 23198 1511902800 2017.11.28 21:00 1.71019000 1.71451000 1.70950000 1.71537000 1.70190199 0.00451363 12093 1511906400 2017.11.28 22:00 1.71451000 1.71084000 1.71080000 1.71499000 1.70275323 0.00498832 7626 1511910000 2017.11.28 23:00 1.71082000 1.70954000 1.70909000 1.71282000 1.70339959 0.00523428 5422 1511913600 2017.11.29 00:00 1.70902000 1.71174000 1.70843000 1.71199000 1.70419391 0.00561830 3521 1511917200 2017.11.29 01:00 1.71171000 1.71248000 1.71018000 1.71301000 1.70498306 0.00598517 3355 1511920800 2017.11.29 02:00 1.71248000 1.71269000 1.71184000 1.71446000 1.70571706 0.00629431 8563 1511924400 2017.11.29 03:00 1.71268000 1.71293000 1.71178000 1.71307000 1.70640400 0.00653552 4246 1511928000 2017.11.29 04:00 1.71302000 1.71261000 1.71252000 1.71342000 1.70699505 0.00671414 3625 1511931600 2017.11.29 05:00 1.71261000 1.71283000 1.71225000 1.71314000 1.70755076 0.00684435 4146 1511935200 2017.11.29 06:00 1.71284000 1.71301000 1.71229000 1.71314000 1.70807069 0.00691278 3998 1511938800 2017.11.29 07:00 1.71301000 1.71269000 1.71240000 1.71373000 1.70851062 0.00692266 3077 1511942400 2017.11.29 08:00 1.71268000 1.71450000 1.71267000 1.71555000 1.70908104 0.00696385 6698 1511946000 2017.11.29 09:00 1.71450000 1.71890000 1.71411000 1.71919000 1.71001618 0.00715847 11998 1511949600 2017.11.29 10:00 1.71890000 1.72020000 1.71856000 1.72074000 1.71098607 0.00712726 11677 1511953200 2017.11.29 11:00 1.72018000 1.71849000 1.71781000 1.72064000 1.71170073 0.00698207 12486 1511956800 2017.11.29 12:00 1.71850000 1.72183000 1.71818000 1.72289000 1.71266542 0.00680342 8921 1511960400 2017.11.29 13:00 1.72178000 1.71990000 1.71978000 1.72237000 1.71335443 0.00580672 7045 1511964000 2017.11.29 14:00 1.71990000 1.71486000 1.71467000 1.72002000 1.71349781 0.00386186 8261 1511967600 2017.11.29 15:00 1.71486000 1.72096000 1.71458000 1.72223000 1.71420850 0.00376332 14913 1511971200 2017.11.29 16:00 1.72094000 1.72477000 1.72075000 1.72539000 1.71521436 0.00416244 11516 1511974800 2017.11.29 17:00 1.72477000 1.72299000 1.72071000 1.72658000 1.71595489 0.00444981 21154 1511978400 2017.11.29 18:00 1.72298000 1.72622000 1.72239000 1.72940000 1.71693252 0.00482146 16452 1511982000 2017.11.29 19:00 1.72624000 1.72670000 1.72417000 1.72874000 1.71786276 0.00499728 9750 1511985600 2017.11.29 20:00 1.72674000 1.72541000 1.72419000 1.72691000 1.71858154 0.00509005 8162 1511989200 2017.11.29 21:00 1.72539000 1.72499000 1.72438000 1.72589000 1.71919187 0.00511039 7108 1511992800 2017.11.29 22:00 1.72497000 1.72434000 1.72423000 1.72541000 1.71968217 0.00503075 5670 1511996400 2017.11.29 23:00 1.72437000 1.72487000 1.72420000 1.72595000 1.72017625 0.00492460 5078 1512000000 2017.11.30 00:00 1.72469000 1.72547000 1.72392000 1.72555000 1.72068042 0.00474553 1832 1512003600 2017.11.30 01:00 1.72545000 1.72589000 1.72511000 1.72596000 1.72117657 0.00451418 2168 1512007200 2017.11.30 02:00 1.72590000 1.72563000 1.72514000 1.72626000 1.72160070 0.00418722 5861 1512010800 2017.11.30 03:00 1.72564000 1.73201000 1.72518000 1.73228000 1.72259207 0.00415871 10448 1512014400 2017.11.30 04:00 1.73203000 1.73261000 1.73064000 1.73329000 1.72354615 0.00418866 5317 1512018000 2017.11.30 05:00 1.73261000 1.73251000 1.73234000 1.73296000 1.72439985 0.00441902 2857 1512021600 2017.11.30 06:00 1.73251000 1.73240000 1.73191000 1.73263000 1.72516177 0.00461463 2672 1512025200 2017.11.30 07:00 1.73240000 1.73261000 1.73199000 1.73357000 1.72587113 0.00462297 5030 1512028800 2017.11.30 08:00 1.73261000 1.73060000 1.73039000 1.73296000 1.72632150 0.00463699 6158 1512032400 2017.11.30 09:00 1.73060000 1.73288000 1.72972000 1.73398000 1.72694612 0.00460577 9213 1512036000 2017.11.30 10:00 1.73287000 1.73387000 1.73236000 1.73596000 1.72760553 0.00393713 11633 1512039600 2017.11.30 11:00 1.73388000 1.73475000 1.73353000 1.73612000 1.72828596 0.00387135 11246 1512043200 2017.11.30 12:00 1.73469000 1.73517000 1.73367000 1.73631000 1.72894158 0.00401328 10135 1512046800 2017.11.30 13:00 1.73517000 1.73266000 1.73185000 1.73600000 1.72929572 0.00383410 10001 1512050400 2017.11.30 14:00 1.73266000 1.73510000 1.73215000 1.73656000 1.72984851 0.00392591 10771 1512054000 2017.11.30 15:00 1.73507000 1.73366000 1.73280000 1.73604000 1.73021151 0.00392371 9756 1512057600 2017.11.30 16:00 1.73366000 1.73443000 1.73130000 1.73544000 1.73061327 0.00384747 14165 1512061200 2017.11.30 17:00 1.73443000 1.74294000 1.73411000 1.74496000 1.73178724 0.00442708 26201 1512064800 2017.11.30 18:00 1.74276000 1.73990000 1.73943000 1.74423000 1.73255988 0.00442894 18561 1512068400 2017.11.30 19:00 1.73993000 1.74262000 1.73814000 1.74517000 1.73351799 0.00458857 13327 1512072000 2017.11.30 20:00 1.74260000 1.74535000 1.74131000 1.74539000 1.73464485 0.00491371 9847 1512075600 2017.11.30 21:00 1.74535000 1.74486000 1.74379000 1.74563000 1.73561772 0.00501466 7081 1512079200 2017.11.30 22:00 1.74485000 1.74480000 1.74414000 1.74539000 1.73649222 0.00489591 6336 1512082800 2017.11.30 23:00 1.74480000 1.74452000 1.74395000 1.74567000 1.73725677 0.00511178 5324 1512086400 2017.12.01 00:00 1.74398000 1.74259000 1.74248000 1.74523000 1.73776470 0.00515501 2581 1512090000 2017.12.01 01:00 1.74259000 1.74432000 1.74259000 1.74503000 1.73838901 0.00523796 2805 1512093600 2017.12.01 02:00 1.74430000 1.74544000 1.74421000 1.74660000 1.73906054 0.00531266 5335 1512097200 2017.12.01 03:00 1.74552000 1.74324000 1.74281000 1.74556000 1.73945858 0.00520352 5348 1512100800 2017.12.01 04:00 1.74326000 1.74185000 1.74181000 1.74330000 1.73968633 0.00483313 8083 1512104400 2017.12.01 05:00 1.74185000 1.74229000 1.74156000 1.74265000 1.73993430 0.00460213 4406 1512108000 2017.12.01 06:00 1.74229000 1.74205000 1.74113000 1.74259000 1.74013580 0.00439614 3205 1512111600 2017.12.01 07:00 1.74204000 1.74198000 1.74166000 1.74259000 1.74031144 0.00421629 6072 1512115200 2017.12.01 08:00 1.74198000 1.74012000 1.73957000 1.74221000 1.74029320 0.00406095 5016 1512118800 2017.12.01 09:00 1.74012000 1.74012000 1.73831000 1.74192000 1.74027671 0.00369096 6901 1512122400 2017.12.01 10:00 1.74012000 1.73692000 1.73617000 1.74205000 1.73995702 0.00372275 12523 1512126000 2017.12.01 11:00 1.73690000 1.73490000 1.73351000 1.73799000 1.73947540 0.00388915 11765 1512129600 2017.12.01 12:00 1.73490000 1.73643000 1.73364000 1.73681000 1.73918536 0.00397303 8960 1512133200 2017.12.01 13:00 1.73643000 1.73883000 1.73614000 1.73934000 1.73915152 0.00390574 6942 1512136800 2017.12.01 14:00 1.73885000 1.73806000 1.73721000 1.74003000 1.73904756 0.00397478 7869 1512140400 2017.12.01 15:00 1.73807000 1.72083000 1.71988000 1.73820000 1.73731256 0.00630224 21458 1512144000 2017.12.01 16:00 1.72082000 1.71574000 1.71538000 1.72094000 1.73525803 0.00841957 14853 1512147600 2017.12.01 17:00 1.71573000 1.71771000 1.71460000 1.71915000 1.73358679 0.00961357 20698 1512151200 2017.12.01 18:00 1.71771000 1.71579000 1.71433000 1.71908000 1.73189186 0.01066094 20745 1512154800 2017.12.01 19:00 1.71581000 1.71819000 1.71296000 1.71859000 1.73058692 0.01115996 17010 1512158400 2017.12.01 20:00 1.71826000 1.71509000 1.71502000 1.71827000 1.72911102 0.01183685 9861 1512162000 2017.12.01 21:00 1.71508000 1.70937000 1.70888000 1.71516000 1.72723092 0.01270745 8619 1512165600 2017.12.01 22:00 1.70937000 1.71011000 1.70845000 1.71237000 1.72560036 0.01308373 6292 1512169200 2017.12.01 23:00 1.71012000 1.70930000 1.70891000 1.71164000 1.72404794 0.01340349 4378 1512345600 2017.12.04 00:00 1.70495000 1.71178000 1.70494000 1.71208000 1.72287957 0.01338220 2880 1512349200 2017.12.04 01:00 1.71169000 1.71570000 1.71123000 1.71644000 1.72219580 0.01291536 6309 1512352800 2017.12.04 02:00 1.71570000 1.71448000 1.71446000 1.71597000 1.72146096 0.01238434 3906 1512356400 2017.12.04 03:00 1.71445000 1.71350000 1.71276000 1.71454000 1.72070277 0.01174158 5947 1512360000 2017.12.04 04:00 1.71351000 1.71298000 1.71247000 1.71372000 1.71996727 0.01110866 3186 1512363600 2017.12.04 05:00 1.71298000 1.71292000 1.71255000 1.71338000 1.71929610 0.01029473 2581 1512367200 2017.12.04 06:00 1.71292000 1.71223000 1.71223000 1.71317000 1.71862314 0.00962260 1729 1512370800 2017.12.04 07:00 1.71223000 1.71187000 1.71175000 1.71248000 1.71797999 0.00898083 3899 1512374400 2017.12.04 08:00 1.71176000 1.71091000 1.71060000 1.71200000 1.71730665 0.00801775 5033 1512378000 2017.12.04 09:00 1.71092000 1.70843000 1.70631000 1.71098000 1.71646126 0.00643835 10291 1512381600 2017.12.04 10:00 1.70843000 1.70607000 1.70597000 1.70998000 1.71547161 0.00423692 9268 1512385200 2017.12.04 11:00 1.70607000 1.70506000 1.70412000 1.70737000 1.71448003 0.00409283 6556 1512388800 2017.12.04 12:00 1.70508000 1.70334000 1.70298000 1.70595000 1.71341908 0.00426517 5103 1512392400 2017.12.04 13:00 1.70332000 1.71150000 1.70259000 1.71564000 1.71323631 0.00409413 16139 1512396000 2017.12.04 14:00 1.71152000 1.71390000 1.71021000 1.71595000 1.71329952 0.00408681 16044 1512399600 2017.12.04 15:00 1.71392000 1.71216000 1.70983000 1.71518000 1.71319099 0.00388476 13045 1512403200 2017.12.04 16:00 1.71218000 1.71373000 1.71210000 1.71540000 1.71324232 0.00389314 10278 1512406800 2017.12.04 17:00 1.71369000 1.71321000 1.70265000 1.71585000 1.71323925 0.00379394 22739 1512410400 2017.12.04 18:00 1.71321000 1.70922000 1.70878000 1.71366000 1.71285646 0.00363758 12686 1512414000 2017.12.04 19:00 1.70923000 1.70925000 1.70750000 1.70975000 1.71251299 0.00348848 6342 1512417600 2017.12.04 20:00 1.70924000 1.70999000 1.70880000 1.71046000 1.71227270 0.00343546 5494 1512421200 2017.12.04 21:00 1.71001000 1.71023000 1.70965000 1.71194000 1.71207816 0.00329677 5444 1512424800 2017.12.04 22:00 1.71025000 1.71022000 1.70976000 1.71113000 1.71190119 0.00319975 5123 1512428400 2017.12.04 23:00 1.71023000 1.70831000 1.70695000 1.71028000 1.71155917 0.00312427 4486 1512432000 2017.12.05 00:00 1.70796000 1.70895000 1.70696000 1.70905000 1.71131068 0.00305362 1607 1512435600 2017.12.05 01:00 1.70894000 1.70792000 1.70783000 1.70900000 1.71098776 0.00298575 1878 1512439200 2017.12.05 02:00 1.70792000 1.70651000 1.70651000 1.70792000 1.71056131 0.00296417 3826 1512442800 2017.12.05 03:00 1.70652000 1.70577000 1.70499000 1.70692000 1.71010499 0.00297412 3337 1512446400 2017.12.05 04:00 1.70577000 1.70566000 1.70512000 1.70597000 1.70968166 0.00300340 2482 1512450000 2017.12.05 05:00 1.70567000 1.70598000 1.70511000 1.70633000 1.70932912 0.00302727 2819 1512453600 2017.12.05 06:00 1.70596000 1.70579000 1.70567000 1.70699000 1.70899206 0.00300667 3933 1512457200 2017.12.05 07:00 1.70581000 1.70572000 1.70501000 1.70614000 1.70868044 0.00297020 2701 1512460800 2017.12.05 08:00 1.70572000 1.70189000 1.70123000 1.70604000 1.70803373 0.00320447 7019 1512464400 2017.12.05 09:00 1.70189000 1.69853000 1.69801000 1.70232000 1.70712861 0.00389977 10589 1512468000 2017.12.05 10:00 1.69853000 1.69515000 1.69236000 1.69957000 1.70598779 0.00464500 12360 1512471600 2017.12.05 11:00 1.69517000 1.69944000 1.69481000 1.70029000 1.70536419 0.00478897 8672 1512475200 2017.12.05 12:00 1.69946000 1.69745000 1.69629000 1.70007000 1.70461046 0.00487141 6556 1512478800 2017.12.05 13:00 1.69744000 1.69575000 1.69301000 1.69768000 1.70376661 0.00501362 9545 1512482400 2017.12.05 14:00 1.69575000 1.69641000 1.69429000 1.69961000 1.70306598 0.00524577 9185 1512486000 2017.12.05 15:00 1.69639000 1.69761000 1.69508000 1.69902000 1.70254636 0.00529016 9334 1512489600 2017.12.05 16:00 1.69760000 1.70077000 1.69733000 1.70187000 1.70237718 0.00506202 10611 1512493200 2017.12.05 17:00 1.70075000 1.70682000 1.70068000 1.70787000 1.70280031 0.00481166 14111 1512496800 2017.12.05 18:00 1.70682000 1.70663000 1.70369000 1.70804000 1.70316504 0.00460732 10054 1512500400 2017.12.05 19:00 1.70663000 1.70642000 1.70563000 1.70763000 1.70347504 0.00455870 6572 1512504000 2017.12.05 20:00 1.70643000 1.70559000 1.70501000 1.70718000 1.70367646 0.00446134 5573 1512507600 2017.12.05 21:00 1.70561000 1.70678000 1.70458000 1.70699000 1.70397204 0.00449976 4973 1512511200 2017.12.05 22:00 1.70678000 1.70694000 1.70620000 1.70711000 1.70425470 0.00460947 5308 1512514800 2017.12.05 23:00 1.70695000 1.70580000 1.70550000 1.70802000 1.70440187 0.00466618 3945 1512518400 2017.12.06 00:00 1.70484000 1.70285000 1.70283000 1.70665000 1.70425407 0.00460971 3307 1512522000 2017.12.06 01:00 1.70285000 1.70279000 1.70164000 1.70362000 1.70411464 0.00454643 3297 1512525600 2017.12.06 02:00 1.70279000 1.70480000 1.70258000 1.70490000 1.70417991 0.00456141 4209 1512529200 2017.12.06 03:00 1.70481000 1.70622000 1.70399000 1.70628000 1.70437421 0.00465732 4563 1512532800 2017.12.06 04:00 1.70622000 1.70510000 1.70432000 1.70654000 1.70444333 0.00465695 4564 1512536400 2017.12.06 05:00 1.70508000 1.70528000 1.70473000 1.70535000 1.70452301 0.00450035 3062 1512540000 2017.12.06 06:00 1.70526000 1.70516000 1.70407000 1.70543000 1.70458368 0.00400516 3562 1512543600 2017.12.06 07:00 1.70515000 1.70398000 1.70331000 1.70529000 1.70452618 0.00382236 3659 1512547200 2017.12.06 08:00 1.70398000 1.70243000 1.70240000 1.70412000 1.70432655 0.00346974 3606 1512550800 2017.12.06 09:00 1.70243000 1.70303000 1.69942000 1.70404000 1.70420307 0.00289781 10372 1512554400 2017.12.06 10:00 1.70299000 1.69829000 1.69813000 1.70358000 1.70363992 0.00271710 7406 1512558000 2017.12.06 11:00 1.69834000 1.69631000 1.69554000 1.69866000 1.70294183 0.00306268 8908 1512561600 2017.12.06 12:00 1.69631000 1.69551000 1.69232000 1.69715000 1.70223404 0.00369773 9560 1512565200 2017.12.06 13:00 1.69551000 1.69210000 1.69187000 1.69612000 1.70126889 0.00451228 11071 1512568800 2017.12.06 14:00 1.69209000 1.69218000 1.69161000 1.69515000 1.70040328 0.00507182 6008 1512572400 2017.12.06 15:00 1.69218000 1.69679000 1.69210000 1.69684000 1.70005916 0.00507072 8479 1512576000 2017.12.06 16:00 1.69683000 1.69210000 1.69151000 1.69761000 1.69930114 0.00544863 10723 1512579600 2017.12.06 17:00 1.69234000 1.70806000 1.69234000 1.70965000 1.70013532 0.00530200 15766 1512583200 2017.12.06 18:00 1.70806000 1.71117000 1.70800000 1.71223000 1.70118624 0.00548868 8032 1512586800 2017.12.06 19:00 1.71117000 1.71070000 1.70878000 1.71247000 1.70209232 0.00577926 7089 1512590400 2017.12.06 20:00 1.71071000 1.71089000 1.71006000 1.71207000 1.70293019 0.00615269 4478 1512594000 2017.12.06 21:00 1.71089000 1.71168000 1.71060000 1.71189000 1.70376351 0.00655329 5029 1512597600 2017.12.06 22:00 1.71179000 1.71265000 1.71113000 1.71301000 1.70460984 0.00699145 4412 1512601200 2017.12.06 23:00 1.71267000 1.71244000 1.71140000 1.71338000 1.70535557 0.00737138 3152 1512604800 2017.12.07 00:00 1.71227000 1.71105000 1.71053000 1.71314000 1.70589789 0.00762656 3930 1512608400 2017.12.07 01:00 1.71105000 1.71230000 1.71105000 1.71231000 1.70650762 0.00793428 2783 1512612000 2017.12.07 02:00 1.71231000 1.71316000 1.71139000 1.71348000 1.70714118 0.00825963 3162 1512615600 2017.12.07 03:00 1.71317000 1.71267000 1.71238000 1.71352000 1.70766773 0.00848639 2406 1512619200 2017.12.07 04:00 1.71267000 1.71289000 1.71260000 1.71342000 1.70816509 0.00863798 2344 1512622800 2017.12.07 05:00 1.71295000 1.71299000 1.71259000 1.71331000 1.70862461 0.00876631 1891 1512626400 2017.12.07 06:00 1.71297000 1.71298000 1.71268000 1.71330000 1.70903941 0.00862354 1905 1512630000 2017.12.07 07:00 1.71298000 1.71199000 1.71127000 1.71318000 1.70932042 0.00823085 3523 1512633600 2017.12.07 08:00 1.71199000 1.71319000 1.71188000 1.71359000 1.70968895 0.00774091 3401 1512637200 2017.12.07 09:00 1.71315000 1.71435000 1.71310000 1.71467000 1.71013286 0.00678760 5531 1512640800 2017.12.07 10:00 1.71437000 1.71566000 1.71431000 1.71672000 1.71065925 0.00560264 5197 1512644400 2017.12.07 11:00 1.71566000 1.71617000 1.71525000 1.71699000 1.71118408 0.00476769 4273 1512648000 2017.12.07 12:00 1.71615000 1.71655000 1.71601000 1.72021000 1.71169512 0.00216695 8050 1512651600 2017.12.07 13:00 1.71656000 1.70993000 1.70918000 1.71977000 1.71152702 0.00214023 8435 1512655200 2017.12.07 14:00 1.70993000 1.71590000 1.70831000 1.71971000 1.71194349 0.00211448 10325 1512658800 2017.12.07 15:00 1.71590000 1.71801000 1.71543000 1.71912000 1.71252125 0.00221730 7771 1512662400 2017.12.07 16:00 1.71801000 1.72543000 1.71779000 1.72614000 1.71375066 0.00327811 9351 1512666000 2017.12.07 17:00 1.72543000 1.72254000 1.72154000 1.72637000 1.71458774 0.00368807 11083 1512669600 2017.12.07 18:00 1.72254000 1.72365000 1.72156000 1.72430000 1.71545081 0.00414986 7092 1512673200 2017.12.07 19:00 1.72365000 1.72145000 1.71989000 1.72426000 1.71602216 0.00432139 8112 1512676800 2017.12.07 20:00 1.72146000 1.72878000 1.72038000 1.72991000 1.71723719 0.00508132 13967 1512680400 2017.12.07 21:00 1.72875000 1.73206000 1.72850000 1.73249000 1.71864889 0.00606534 8739 1512684000 2017.12.07 22:00 1.73205000 1.73184000 1.72912000 1.73274000 1.71990519 0.00678649 6769 1512687600 2017.12.07 23:00 1.73183000 1.73178000 1.72953000 1.73232000 1.72103612 0.00727292 5540 1512691200 2017.12.08 00:00 1.73160000 1.73199000 1.73075000 1.73217000 1.72207935 0.00762048 1279 1512694800 2017.12.08 01:00 1.73203000 1.73345000 1.73197000 1.73379000 1.72316227 0.00794242 2953 1512698400 2017.12.08 02:00 1.73343000 1.73133000 1.73077000 1.73352000 1.72394015 0.00794836 3541 1512702000 2017.12.08 03:00 1.73133000 1.73151000 1.73073000 1.73220000 1.72466108 0.00777013 3530 1512705600 2017.12.08 04:00 1.73152000 1.73247000 1.73106000 1.73265000 1.72540479 0.00761711 2846 1512709200 2017.12.08 05:00 1.73246000 1.73171000 1.73144000 1.73287000 1.72600529 0.00738998 3284 1512712800 2017.12.08 06:00 1.73171000 1.73429000 1.73164000 1.73464000 1.72679431 0.00729773 4378 1512716400 2017.12.08 07:00 1.73429000 1.73666000 1.73371000 1.73784000 1.72773390 0.00726987 4735 1512720000 2017.12.08 08:00 1.73666000 1.73024000 1.72976000 1.73803000 1.72797257 0.00685273 11329 1512723600 2017.12.08 09:00 1.73023000 1.73359000 1.73023000 1.73379000 1.72850757 0.00561413 9689 1512727200 2017.12.08 10:00 1.73360000 1.73490000 1.73345000 1.73765000 1.72911637 0.00493039 11810 1512730800 2017.12.08 11:00 1.73488000 1.73401000 1.73271000 1.73552000 1.72958243 0.00425377 8339 1512734400 2017.12.08 12:00 1.73401000 1.73037000 1.72985000 1.73415000 1.72965744 0.00413120 6137 1512738000 2017.12.08 13:00 1.73038000 1.72866000 1.72833000 1.73137000 1.72956244 0.00385911 5547 1512741600 2017.12.08 14:00 1.72867000 1.72493000 1.72133000 1.72887000 1.72912126 0.00399332 11185 1512745200 2017.12.08 15:00 1.72493000 1.72082000 1.71780000 1.72506000 1.72833066 0.00452455 16987 1512748800 2017.12.08 16:00 1.72080000 1.72430000 1.72077000 1.72477000 1.72794679 0.00484824 13358 1512752400 2017.12.08 17:00 1.72430000 1.72023000 1.71933000 1.72615000 1.72721186 0.00546464 13942 1512756000 2017.12.08 18:00 1.72030000 1.71994000 1.71949000 1.72350000 1.72651930 0.00596503 9801 1512759600 2017.12.08 19:00 1.71991000 1.72419000 1.71938000 1.72502000 1.72629746 0.00598596 7671 1512763200 2017.12.08 20:00 1.72419000 1.72384000 1.72267000 1.72425000 1.72606342 0.00598890 3939 1512766800 2017.12.08 21:00 1.72384000 1.72372000 1.72259000 1.72485000 1.72584023 0.00588124 4934 1512770400 2017.12.08 22:00 1.72366000 1.72271000 1.72248000 1.72377000 1.72554212 0.00591952 3198 1512774000 2017.12.08 23:00 1.72273000 1.72224000 1.72201000 1.72404000 1.72522763 0.00593765 5437 1512950400 2017.12.11 00:00 1.71882000 1.72075000 1.71839000 1.72107000 1.72480119 0.00595135 1520 1512954000 2017.12.11 01:00 1.72075000 1.72211000 1.72069000 1.72316000 1.72454489 0.00586470 2470 1512957600 2017.12.11 02:00 1.72211000 1.72209000 1.72185000 1.72318000 1.72431109 0.00553983 4084 1512961200 2017.12.11 03:00 1.72210000 1.72202000 1.72101000 1.72273000 1.72409289 0.00487844 2206 1512964800 2017.12.11 04:00 1.72202000 1.72248000 1.72177000 1.72266000 1.72393928 0.00472333 1037 1512968400 2017.12.11 05:00 1.72246000 1.72096000 1.72092000 1.72249000 1.72365554 0.00428501 2036 1512972000 2017.12.11 06:00 1.72096000 1.72126000 1.72079000 1.72206000 1.72342739 0.00351350 2013 1512975600 2017.12.11 07:00 1.72126000 1.72028000 1.71955000 1.72137000 1.72312764 0.00264784 2276 1512979200 2017.12.11 08:00 1.72031000 1.72178000 1.71991000 1.72272000 1.72299929 0.00207985 2883 1512982800 2017.12.11 09:00 1.72177000 1.71885000 1.71706000 1.72384000 1.72260412 0.00171203 6427 1512986400 2017.12.11 10:00 1.71881000 1.71698000 1.71536000 1.71947000 1.72206849 0.00185182 8162 1512990000 2017.12.11 11:00 1.71697000 1.71738000 1.71689000 1.71882000 1.72162197 0.00201437 4967 1512993600 2017.12.11 12:00 1.71735000 1.72006000 1.71383000 1.72017000 1.72147321 0.00192762 6269 1512997200 2017.12.11 13:00 1.72007000 1.71842000 1.71840000 1.72305000 1.72118243 0.00199344 6312 1513000800 2017.12.11 14:00 1.71842000 1.71762000 1.71635000 1.71874000 1.72084315 0.00212454 6391 1513004400 2017.12.11 15:00 1.71762000 1.71821000 1.71722000 1.72017000 1.72059237 0.00207011 6215 1513008000 2017.12.11 16:00 1.71828000 1.71757000 1.71675000 1.71987000 1.72030453 0.00204259 6375 1513011600 2017.12.11 17:00 1.71757000 1.71730000 1.71384000 1.71820000 1.72001838 0.00199461 11280 1513015200 2017.12.11 18:00 1.71731000 1.71648000 1.71547000 1.71796000 1.71968139 0.00204194 9913 1513018800 2017.12.11 19:00 1.71645000 1.71613000 1.71512000 1.71757000 1.71934317 0.00210275 5939 1513022400 2017.12.11 20:00 1.71613000 1.71561000 1.71372000 1.71629000 1.71898763 0.00224264 5258 1513026000 2017.12.11 21:00 1.71561000 1.71430000 1.71375000 1.71584000 1.71854119 0.00237963 4137 1513029600 2017.12.11 22:00 1.71427000 1.71458000 1.71389000 1.71487000 1.71816393 0.00242146 4327 1513033200 2017.12.11 23:00 1.71458000 1.71481000 1.71446000 1.71586000 1.71784451 0.00239032 4649 1513036800 2017.12.12 00:00 1.71412000 1.71504000 1.71388000 1.71540000 1.71757741 0.00223975 1757 1513040400 2017.12.12 01:00 1.71505000 1.71553000 1.71492000 1.71596000 1.71738242 0.00215093 1307 1513044000 2017.12.12 02:00 1.71550000 1.71548000 1.71468000 1.71601000 1.71720124 0.00199840 2218 1513047600 2017.12.12 03:00 1.71544000 1.71435000 1.71413000 1.71585000 1.71692969 0.00194808 2059 1513051200 2017.12.12 04:00 1.71437000 1.71404000 1.71367000 1.71487000 1.71665448 0.00168547 2414 1513054800 2017.12.12 05:00 1.71403000 1.71433000 1.71373000 1.71474000 1.71643310 0.00165003 1609 1513058400 2017.12.12 06:00 1.71433000 1.71401000 1.71388000 1.71499000 1.71620233 0.00169807 1559 1513062000 2017.12.12 07:00 1.71401000 1.71409000 1.71353000 1.71442000 1.71600116 0.00171907 1473 1513065600 2017.12.12 08:00 1.71407000 1.71277000 1.71277000 1.71494000 1.71569343 0.00156856 2817 1513069200 2017.12.12 09:00 1.71277000 1.71277000 1.71232000 1.71435000 1.71541501 0.00153204 4883 1513072800 2017.12.12 10:00 1.71280000 1.71337000 1.71237000 1.71551000 1.71522024 0.00148473 8788 1513076400 2017.12.12 11:00 1.71337000 1.71191000 1.71117000 1.71631000 1.71490498 0.00144623 11887 1513080000 2017.12.12 12:00 1.71191000 1.71103000 1.70794000 1.71197000 1.71453594 0.00149937 8993 1513083600 2017.12.12 13:00 1.71108000 1.71192000 1.70947000 1.71230000 1.71428680 0.00143765 5814 1513087200 2017.12.12 14:00 1.71192000 1.71425000 1.71182000 1.71522000 1.71428329 0.00135074 6488 1513090800 2017.12.12 15:00 1.71421000 1.71446000 1.71280000 1.71721000 1.71430012 0.00129137 8879 1513094400 2017.12.12 16:00 1.71454000 1.71585000 1.71305000 1.71624000 1.71444773 0.00135230 10217 1513098000 2017.12.12 17:00 1.71584000 1.71534000 1.71482000 1.71880000 1.71453271 0.00139691 11923 1513101600 2017.12.12 18:00 1.71536000 1.71646000 1.71425000 1.71695000 1.71471626 0.00152741 10367 1513105200 2017.12.12 19:00 1.71646000 1.71496000 1.71470000 1.71763000 1.71473947 0.00153778 8023 1513108800 2017.12.12 20:00 1.71493000 1.71419000 1.71409000 1.71546000 1.71468714 0.00151872 5871 1513112400 2017.12.12 21:00 1.71421000 1.71390000 1.71253000 1.71463000 1.71461218 0.00148346 4530 1513116000 2017.12.12 22:00 1.71390000 1.71408000 1.71326000 1.71429000 1.71456149 0.00145188 4323 1513119600 2017.12.12 23:00 1.71410000 1.71330000 1.71275000 1.71410000 1.71444135 0.00142447 4653 1513123200 2017.12.13 00:00 1.71284000 1.71405000 1.71202000 1.71480000 1.71440408 0.00140931 4568 1513126800 2017.12.13 01:00 1.71406000 1.71409000 1.71362000 1.71455000 1.71437417 0.00139928 1890 1513130400 2017.12.13 02:00 1.71409000 1.71388000 1.71294000 1.71424000 1.71432710 0.00138379 1581 1513134000 2017.12.13 03:00 1.71389000 1.71287000 1.71287000 1.71415000 1.71418833 0.00137243 946 1513137600 2017.12.13 04:00 1.71288000 1.71284000 1.71209000 1.71305000 1.71405992 0.00133584 1109 1513141200 2017.12.13 05:00 1.71285000 1.71255000 1.71243000 1.71368000 1.71391612 0.00132330 1862 1513144800 2017.12.13 06:00 1.71255000 1.71271000 1.71212000 1.71314000 1.71380125 0.00133411 1063 1513148400 2017.12.13 07:00 1.71275000 1.71351000 1.71255000 1.71359000 1.71377351 0.00126752 1465 1513152000 2017.12.13 08:00 1.71351000 1.71370000 1.71266000 1.71418000 1.71376651 0.00111040 2987 1513155600 2017.12.13 09:00 1.71369000 1.71427000 1.71317000 1.71439000 1.71381446 0.00102423 3418 1513159200 2017.12.13 10:00 1.71429000 1.71659000 1.71237000 1.71789000 1.71407880 0.00114078 5285 1513162800 2017.12.13 11:00 1.71656000 1.71850000 1.71591000 1.71984000 1.71449987 0.00148102 8782 1513166400 2017.12.13 12:00 1.71851000 1.71697000 1.71697000 1.71932000 1.71473512 0.00157854 5247 1513170000 2017.12.13 13:00 1.71697000 1.71716000 1.71672000 1.71882000 1.71496606 0.00170764 5883 1513173600 2017.12.13 14:00 1.71716000 1.71730000 1.71611000 1.71858000 1.71518834 0.00181710 6668 1513177200 2017.12.13 15:00 1.71730000 1.71449000 1.71183000 1.71764000 1.71512183 0.00180078 13157 1513180800 2017.12.13 16:00 1.71449000 1.71943000 1.71391000 1.71952000 1.71553213 0.00213356 11274 1513184400 2017.12.13 17:00 1.71953000 1.71705000 1.71647000 1.72065000 1.71567669 0.00217218 12434 1513188000 2017.12.13 18:00 1.71710000 1.72019000 1.71706000 1.72111000 1.71610653 0.00247823 11583 1513191600 2017.12.13 19:00 1.72019000 1.71777000 1.71722000 1.72022000 1.71626496 0.00247077 8460 1513195200 2017.12.13 20:00 1.71777000 1.71800000 1.71749000 1.72052000 1.71643020 0.00249521 6677 1513198800 2017.12.13 21:00 1.71800000 1.71638000 1.71461000 1.72044000 1.71642542 0.00243853 21833 1513202400 2017.12.13 22:00 1.71639000 1.72043000 1.71613000 1.72090000 1.71680681 0.00260594 9647 1513206000 2017.12.13 23:00 1.72044000 1.71897000 1.71858000 1.72051000 1.71701282 0.00253837 3035 1513209600 2017.12.14 00:00 1.71911000 1.71871000 1.71400000 1.71939000 1.71717446 0.00241516 4413 1513213200 2017.12.14 01:00 1.71874000 1.71873000 1.71840000 1.71970000 1.71732261 0.00222387 2232 1513216800 2017.12.14 02:00 1.71873000 1.71893000 1.71706000 1.71912000 1.71747569 0.00200619 4617 1513220400 2017.12.14 03:00 1.71889000 1.71795000 1.71752000 1.71919000 1.71752086 0.00180075 2763 1513224000 2017.12.14 04:00 1.71794000 1.72167000 1.71786000 1.72176000 1.71791602 0.00178077 2924 1513227600 2017.12.14 05:00 1.72168000 1.72081000 1.72041000 1.72316000 1.71819164 0.00166994 3853 1513231200 2017.12.14 06:00 1.72078000 1.72177000 1.72074000 1.72201000 1.71853243 0.00177916 2009 1513234800 2017.12.14 07:00 1.72177000 1.72107000 1.72066000 1.72254000 1.71877411 0.00186280 2841 1513238400 2017.12.14 08:00 1.72108000 1.72184000 1.72052000 1.72196000 1.71906610 0.00194166 3485 1513242000 2017.12.14 09:00 1.72185000 1.72384000 1.72065000 1.72388000 1.71952075 0.00217999 5732 1513245600 2017.12.14 10:00 1.72383000 1.72862000 1.72227000 1.72862000 1.72038735 0.00297595 9985 1513249200 2017.12.14 11:00 1.72862000 1.72732000 1.72580000 1.72961000 1.72104760 0.00313719 10694 1513252800 2017.12.14 12:00 1.72734000 1.72537000 1.72141000 1.72734000 1.72145926 0.00332302 9896 1513256400 2017.12.14 13:00 1.72534000 1.72438000 1.72406000 1.72564000 1.72173742 0.00327922 6890 1513260000 2017.12.14 14:00 1.72438000 1.72320000 1.71956000 1.72452000 1.72187672 0.00329926 13726 1513263600 2017.12.14 15:00 1.72320000 1.72162000 1.72161000 1.72431000 1.72185227 0.00316645 16739 1513267200 2017.12.14 16:00 1.72164000 1.72211000 1.72041000 1.72407000 1.72187681 0.00304901 17394 1513270800 2017.12.14 17:00 1.72209000 1.72344000 1.72031000 1.72364000 1.72202569 0.00280745 16005 1513274400 2017.12.14 18:00 1.72347000 1.72635000 1.72333000 1.72739000 1.72243753 0.00293331 13448 1513278000 2017.12.14 19:00 1.72636000 1.71681000 1.71663000 1.72697000 1.72190157 0.00310614 10916 1513281600 2017.12.14 20:00 1.71681000 1.71274000 1.70826000 1.71805000 1.72102904 0.00376083 12714 1513285200 2017.12.14 21:00 1.71273000 1.71342000 1.71007000 1.71420000 1.72030437 0.00426830 7499 1513288800 2017.12.14 22:00 1.71341000 1.71251000 1.71218000 1.71419000 1.71956205 0.00482215 5502 1513292400 2017.12.14 23:00 1.71251000 1.71845000 1.71244000 1.72065000 1.71945614 0.00485578 6579 1513296000 2017.12.15 00:00 1.71798000 1.71831000 1.71650000 1.71923000 1.71934698 0.00487766 2420 1513299600 2017.12.15 01:00 1.71843000 1.71856000 1.71787000 1.71919000 1.71927203 0.00489713 4870 1513303200 2017.12.15 02:00 1.71855000 1.71739000 1.71700000 1.71855000 1.71909279 0.00494480 3397 1513306800 2017.12.15 03:00 1.71739000 1.71733000 1.71633000 1.71765000 1.71892491 0.00499723 2942 1513310400 2017.12.15 04:00 1.71733000 1.71665000 1.71659000 1.71802000 1.71870825 0.00504989 3657 1513314000 2017.12.15 05:00 1.71663000 1.71677000 1.71585000 1.71688000 1.71852365 0.00499083 3521 1513317600 2017.12.15 06:00 1.71676000 1.71779000 1.71627000 1.71806000 1.71845378 0.00447028 2616 1513321200 2017.12.15 07:00 1.71778000 1.71734000 1.71676000 1.71818000 1.71834771 0.00403086 2325 1513324800 2017.12.15 08:00 1.71733000 1.71645000 1.71587000 1.71738000 1.71816697 0.00375223 3169 1513328400 2017.12.15 09:00 1.71644000 1.71263000 1.71211000 1.71666000 1.71763964 0.00371176 7321 1513332000 2017.12.15 10:00 1.71263000 1.71250000 1.71067000 1.71375000 1.71715015 0.00368977 8908 1513335600 2017.12.15 11:00 1.71246000 1.71242000 1.70922000 1.71361000 1.71669966 0.00371489 8126 1513339200 2017.12.15 12:00 1.71242000 1.71026000 1.70992000 1.71252000 1.71608636 0.00379819 6401 1513342800 2017.12.15 13:00 1.71028000 1.71076000 1.70902000 1.71261000 1.71557909 0.00361654 8150 1513346400 2017.12.15 14:00 1.71076000 1.70789000 1.70633000 1.71163000 1.71484679 0.00311477 11188 1513350000 2017.12.15 15:00 1.70792000 1.70370000 1.70060000 1.70885000 1.71378520 0.00393212 14049 1513353600 2017.12.15 16:00 1.70372000 1.70691000 1.70282000 1.70748000 1.71313041 0.00428393 13737 1513357200 2017.12.15 17:00 1.70689000 1.70798000 1.70233000 1.70875000 1.71263990 0.00451718 15038 1513360800 2017.12.15 18:00 1.70798000 1.71008000 1.70741000 1.71122000 1.71239610 0.00460594 13469 1513364400 2017.12.15 19:00 1.71009000 1.71016000 1.70903000 1.71266000 1.71218314 0.00446932 8655 1513368000 2017.12.15 20:00 1.71014000 1.71507000 1.71000000 1.71509000 1.71245808 0.00426361 7358 1513371600 2017.12.15 21:00 1.71506000 1.71550000 1.71410000 1.71706000 1.71274778 0.00408379 6315 1513375200 2017.12.15 22:00 1.71555000 1.71622000 1.71469000 1.71652000 1.71307847 0.00404105 5882 1513378800 2017.12.15 23:00 1.71622000 1.71461000 1.71378000 1.71825000 1.71322433 0.00396345 5482 1513555200 2017.12.18 00:00 1.71207000 1.71382000 1.71207000 1.71447000 1.71328106 0.00390279 1713 1513558800 2017.12.18 01:00 1.71382000 1.71430000 1.71327000 1.71463000 1.71337810 0.00385631 4399 1513562400 2017.12.18 02:00 1.71432000 1.71521000 1.71390000 1.71580000 1.71355257 0.00380926 7542 1513566000 2017.12.18 03:00 1.71521000 1.71495000 1.71471000 1.71552000 1.71368566 0.00378193 3081 1513569600 2017.12.18 04:00 1.71497000 1.71508000 1.71452000 1.71526000 1.71381845 0.00380562 2255 1513573200 2017.12.18 05:00 1.71508000 1.71383000 1.71372000 1.71510000 1.71381955 0.00379684 2773 1513576800 2017.12.18 06:00 1.71382000 1.71377000 1.71363000 1.71435000 1.71381483 0.00378327 2513 1513580400 2017.12.18 07:00 1.71378000 1.71455000 1.71361000 1.71488000 1.71388485 0.00380386 1673 1513584000 2017.12.18 08:00 1.71455000 1.71473000 1.71392000 1.71496000 1.71396534 0.00375294 3093 1513587600 2017.12.18 09:00 1.71474000 1.71563000 1.71420000 1.71656000 1.71412388 0.00375978 4730 1513591200 2017.12.18 10:00 1.71563000 1.71714000 1.71563000 1.71774000 1.71441113 0.00364456 5963 1513594800 2017.12.18 11:00 1.71714000 1.71839000 1.71581000 1.71917000 1.71479007 0.00297852 6863 1513598400 2017.12.18 12:00 1.71838000 1.71905000 1.71726000 1.71976000 1.71519578 0.00265919 5783 1513602000 2017.12.18 13:00 1.71906000 1.72083000 1.71869000 1.72118000 1.71573237 0.00252913 5228 1513605600 2017.12.18 14:00 1.72084000 1.72159000 1.71972000 1.72269000 1.71629024 0.00261495 4321 1513609200 2017.12.18 15:00 1.72162000 1.72548000 1.72082000 1.72595000 1.71716545 0.00309876 8225 1513612800 2017.12.18 16:00 1.72546000 1.72396000 1.72330000 1.72748000 1.71781255 0.00352305 9925 1513616400 2017.12.18 17:00 1.72394000 1.72176000 1.72164000 1.72500000 1.71818850 0.00367311 11857 1513620000 2017.12.18 18:00 1.72175000 1.72227000 1.72104000 1.72356000 1.71857722 0.00384452 9177 1513623600 2017.12.18 19:00 1.72226000 1.72150000 1.72131000 1.72459000 1.71885558 0.00385739 6284 1513627200 2017.12.18 20:00 1.72149000 1.72285000 1.72142000 1.72359000 1.71923600 0.00386571 4179 1513630800 2017.12.18 21:00 1.72284000 1.72233000 1.72156000 1.72331000 1.71953066 0.00381842 5575 1513634400 2017.12.18 22:00 1.72234000 1.72147000 1.72138000 1.72284000 1.71971536 0.00374749 5466 1513638000 2017.12.18 23:00 1.72147000 1.72127000 1.72095000 1.72232000 1.71986342 0.00362659 2978 1513641600 2017.12.19 00:00 1.72108000 1.72109000 1.72060000 1.72200000 1.71998024 0.00348441 2667 1513645200 2017.12.19 01:00 1.72112000 1.72126000 1.72065000 1.72170000 1.72010212 0.00321411 1857 1513648800 2017.12.19 02:00 1.72125000 1.72069000 1.72047000 1.72150000 1.72015811 0.00288335 3094 1513652400 2017.12.19 03:00 1.72069000 1.72099000 1.71932000 1.72103000 1.72023734 0.00258727 2622 1513656000 2017.12.19 04:00 1.72099000 1.72075000 1.72042000 1.72133000 1.72028616 0.00226208 2038 1513659600 2017.12.19 05:00 1.72074000 1.72151000 1.72065000 1.72151000 1.72040272 0.00197054 1494 1513663200 2017.12.19 06:00 1.72149000 1.72158000 1.72090000 1.72170000 1.72051484 0.00178315 2129 1513666800 2017.12.19 07:00 1.72157000 1.72104000 1.72064000 1.72160000 1.72056486 0.00168975 2205 1513670400 2017.12.19 08:00 1.72104000 1.72153000 1.72002000 1.72186000 1.72065677 0.00160337 3124 1513674000 2017.12.19 09:00 1.72153000 1.72292000 1.72085000 1.72339000 1.72087232 0.00152950 5754 1513677600 2017.12.19 10:00 1.72293000 1.72030000 1.72013000 1.72345000 1.72081781 0.00156112 6122 1513681200 2017.12.19 11:00 1.72026000 1.71916000 1.71805000 1.72119000 1.72065993 0.00131593 8249 1513684800 2017.12.19 12:00 1.71914000 1.71845000 1.71762000 1.72034000 1.72044946 0.00131078 6896 1513688400 2017.12.19 13:00 1.71845000 1.71896000 1.71823000 1.72193000 1.72030760 0.00139525 6420 1513692000 2017.12.19 14:00 1.71895000 1.71879000 1.71771000 1.72001000 1.72016307 0.00143800 6446 1513695600 2017.12.19 15:00 1.71876000 1.71862000 1.71693000 1.71957000 1.72001611 0.00151653 9542 1513699200 2017.12.19 16:00 1.71862000 1.72294000 1.71804000 1.72346000 1.72029458 0.00140587 12724 1513702800 2017.12.19 17:00 1.72297000 1.72131000 1.72000000 1.72533000 1.72039128 0.00132126 12291 1513706400 2017.12.19 18:00 1.72130000 1.72255000 1.71913000 1.72400000 1.72059688 0.00134191 12148 1513710000 2017.12.19 19:00 1.72252000 1.72275000 1.72128000 1.72430000 1.72080194 0.00139435 10244 1513713600 2017.12.19 20:00 1.72274000 1.72373000 1.72234000 1.72477000 1.72108080 0.00152996 8836 1513717200 2017.12.19 21:00 1.72372000 1.72277000 1.72275000 1.72394000 1.72124167 0.00158498 5183 1513720800 2017.12.19 22:00 1.72278000 1.72279000 1.72254000 1.72431000 1.72138913 0.00163068 5329 1513724400 2017.12.19 23:00 1.72279000 1.72395000 1.72224000 1.72412000 1.72163303 0.00175278 3547 1513728000 2017.12.20 00:00 1.72331000 1.72372000 1.72323000 1.72404000 1.72183179 0.00183192 1045 1513731600 2017.12.20 01:00 1.72372000 1.72391000 1.72316000 1.72410000 1.72202971 0.00192411 1351 1513735200 2017.12.20 02:00 1.72391000 1.72381000 1.72291000 1.72408000 1.72219926 0.00199777 2612 1513738800 2017.12.20 03:00 1.72379000 1.72371000 1.72317000 1.72423000 1.72234314 0.00204058 2571 1513742400 2017.12.20 04:00 1.72371000 1.72340000 1.72323000 1.72388000 1.72244380 0.00206898 1844 1513746000 2017.12.20 05:00 1.72339000 1.72435000 1.72336000 1.72441000 1.72262534 0.00215538 1322 1513749600 2017.12.20 06:00 1.72436000 1.72401000 1.72382000 1.72446000 1.72275721 0.00214591 1505 1513753200 2017.12.20 07:00 1.72401000 1.72329000 1.72315000 1.72405000 1.72280795 0.00200298 1538 1513756800 2017.12.20 08:00 1.72333000 1.72148000 1.72137000 1.72349000 1.72268148 0.00176047 3483 1513760400 2017.12.20 09:00 1.72148000 1.72133000 1.72062000 1.72315000 1.72255277 0.00158406 4589 1513764000 2017.12.20 10:00 1.72133000 1.72285000 1.72096000 1.72393000 1.72258108 0.00133752 8683 1513767600 2017.12.20 11:00 1.72285000 1.72307000 1.72227000 1.72429000 1.72262764 0.00098568 5889 1513771200 2017.12.20 12:00 1.72307000 1.72242000 1.72202000 1.72526000 1.72260787 0.00099314 6517 1513774800 2017.12.20 13:00 1.72242000 1.72331000 1.72181000 1.72388000 1.72267474 0.00092595 5783 1513778400 2017.12.20 14:00 1.72331000 1.72237000 1.72166000 1.72364000 1.72264571 0.00094326 6055 1513782000 2017.12.20 15:00 1.72242000 1.72151000 1.71917000 1.72368000 1.72253755 0.00103018 11163 1513785600 2017.12.20 16:00 1.72150000 1.72323000 1.72094000 1.72421000 1.72260350 0.00097420 11858 1513789200 2017.12.20 17:00 1.72335000 1.72285000 1.72243000 1.72562000 1.72262697 0.00096409 16311 1513792800 2017.12.20 18:00 1.72286000 1.72236000 1.72000000 1.72392000 1.72260155 0.00097656 9207 1513796400 2017.12.20 19:00 1.72234000 1.72005000 1.71899000 1.72302000 1.72235854 0.00116996 7926 1513800000 2017.12.20 20:00 1.72006000 1.72018000 1.71868000 1.72167000 1.72215106 0.00129907 5377 1513803600 2017.12.20 21:00 1.72018000 1.71766000 1.71754000 1.72033000 1.72172334 0.00170434 4994 1513807200 2017.12.20 22:00 1.71766000 1.71687000 1.71684000 1.71866000 1.72126112 0.00208521 5553 1513810800 2017.12.20 23:00 1.71686000 1.71657000 1.71517000 1.71729000 1.72081435 0.00238805 4560 1513814400 2017.12.21 00:00 1.71590000 1.71574000 1.71506000 1.71656000 1.72033108 0.00270828 2001 1513818000 2017.12.21 01:00 1.71580000 1.71473000 1.71461000 1.71633000 1.71979764 0.00297896 3536 1513821600 2017.12.21 02:00 1.71473000 1.71447000 1.71340000 1.71474000 1.71929025 0.00319229 2210 1513825200 2017.12.21 03:00 1.71448000 1.71453000 1.71334000 1.71533000 1.71883689 0.00335606 3003 1513828800 2017.12.21 04:00 1.71454000 1.71489000 1.71433000 1.71502000 1.71846099 0.00351707 1778 1513832400 2017.12.21 05:00 1.71489000 1.71386000 1.71319000 1.71495000 1.71802280 0.00371958 2189 1513836000 2017.12.21 06:00 1.71385000 1.71356000 1.71324000 1.71396000 1.71759778 0.00379896 2081 1513839600 2017.12.21 07:00 1.71357000 1.71392000 1.71334000 1.71409000 1.71724751 0.00376743 1943 1513843200 2017.12.21 08:00 1.71393000 1.71434000 1.71387000 1.71502000 1.71697061 0.00369984 2664 1513846800 2017.12.21 09:00 1.71433000 1.71414000 1.71212000 1.71443000 1.71670102 0.00351847 5943 1513850400 2017.12.21 10:00 1.71411000 1.71383000 1.71363000 1.71594000 1.71642759 0.00337695 8014 1513854000 2017.12.21 11:00 1.71383000 1.71682000 1.71383000 1.71836000 1.71646497 0.00317785 8454 1513857600 2017.12.21 12:00 1.71684000 1.71583000 1.71570000 1.71804000 1.71640449 0.00279671 5833 1513861200 2017.12.21 13:00 1.71583000 1.71489000 1.71430000 1.71684000 1.71626025 0.00239837 5028 1513864800 2017.12.21 14:00 1.71494000 1.71157000 1.71105000 1.71541000 1.71581356 0.00210781 6519 1513868400 2017.12.21 15:00 1.71157000 1.70292000 1.69895000 1.71230000 1.71458561 0.00320962 12905 1513872000 2017.12.21 16:00 1.70292000 1.70094000 1.70071000 1.70479000 1.71328602 0.00414542 11966 1513875600 2017.12.21 17:00 1.70097000 1.69955000 1.69871000 1.70343000 1.71197783 0.00508291 11447 1513879200 2017.12.21 18:00 1.69955000 1.70028000 1.69924000 1.70188000 1.71086375 0.00569912 11954 1513882800 2017.12.21 19:00 1.70028000 1.69864000 1.69795000 1.70088000 1.70969959 0.00631913 7839 1513886400 2017.12.21 20:00 1.69868000 1.70191000 1.69812000 1.70214000 1.70895772 0.00652334 6368 1513890000 2017.12.21 21:00 1.70191000 1.70366000 1.70145000 1.70391000 1.70845318 0.00658199 5658 1513893600 2017.12.21 22:00 1.70367000 1.70528000 1.70289000 1.70560000 1.70815097 0.00652685 5411 1513897200 2017.12.21 23:00 1.70528000 1.70498000 1.70461000 1.70613000 1.70784897 0.00644558 3539 1513900800 2017.12.22 00:00 1.70463000 1.70462000 1.70433000 1.70534000 1.70754145 0.00632027 990 1513904400 2017.12.22 01:00 1.70462000 1.70406000 1.70375000 1.70511000 1.70720988 0.00623124 1554 1513908000 2017.12.22 02:00 1.70404000 1.70449000 1.70345000 1.70509000 1.70695085 0.00610845 3614 1513911600 2017.12.22 03:00 1.70450000 1.70412000 1.70320000 1.70479000 1.70668124 0.00594140 2709 1513915200 2017.12.22 04:00 1.70410000 1.70563000 1.70378000 1.70588000 1.70658112 0.00569016 2305 1513918800 2017.12.22 05:00 1.70568000 1.70471000 1.70445000 1.70576000 1.70640292 0.00543122 1326 1513922400 2017.12.22 06:00 1.70471000 1.70447000 1.70434000 1.70505000 1.70621883 0.00515915 1217 1513926000 2017.12.22 07:00 1.70448000 1.70473000 1.70448000 1.70495000 1.70607704 0.00455459 930 1513929600 2017.12.22 08:00 1.70473000 1.70493000 1.70438000 1.70503000 1.70596780 0.00396004 2654 1513933200 2017.12.22 09:00 1.70493000 1.70477000 1.70420000 1.70550000 1.70585372 0.00336076 4176 1513936800 2017.12.22 10:00 1.70479000 1.70065000 1.69980000 1.70485000 1.70535813 0.00294899 7766 1513940400 2017.12.22 11:00 1.70066000 1.70293000 1.69872000 1.70364000 1.70512688 0.00278939 6238 1513944000 2017.12.22 12:00 1.70293000 1.70279000 1.70159000 1.70379000 1.70490432 0.00253778 5780 1513947600 2017.12.22 13:00 1.70280000 1.70292000 1.69780000 1.70360000 1.70471534 0.00217243 8475 1513951200 2017.12.22 14:00 1.70295000 1.70066000 1.69886000 1.70326000 1.70432911 0.00195069 6565 1513954800 2017.12.22 15:00 1.70067000 1.70903000 1.69919000 1.71277000 1.70477682 0.00193053 10655 1513958400 2017.12.22 16:00 1.70902000 1.70753000 1.70709000 1.71026000 1.70503903 0.00199716 7763 1513962000 2017.12.22 17:00 1.70746000 1.70485000 1.70428000 1.70876000 1.70502102 0.00196798 8376 1513965600 2017.12.22 18:00 1.70484000 1.70532000 1.70379000 1.70605000 1.70504950 0.00197729 6782 1513969200 2017.12.22 19:00 1.70532000 1.70368000 1.70352000 1.70617000 1.70491907 0.00195866 5297 1513972800 2017.12.22 20:00 1.70368000 1.70271000 1.70249000 1.70460000 1.70470868 0.00195913 4137 1513976400 2017.12.22 21:00 1.70271000 1.70258000 1.70136000 1.70279000 1.70450595 0.00196683 3765 1513980000 2017.12.22 22:00 1.70254000 1.70043000 1.69964000 1.70290000 1.70411776 0.00210599 3206 1513983600 2017.12.22 23:00 1.70039000 1.70078000 1.69790000 1.70163000 1.70379988 0.00221234 3490 1514246400 2017.12.26 00:00 1.69988000 1.70020000 1.69924000 1.70283000 1.70345704 0.00230431 2199 1514250000 2017.12.26 01:00 1.70022000 1.70046000 1.70021000 1.70270000 1.70317160 0.00238417 1648 1514253600 2017.12.26 02:00 1.70046000 1.70132000 1.69997000 1.70147000 1.70299526 0.00240824 1817 1514257200 2017.12.26 03:00 1.70131000 1.70090000 1.70046000 1.70134000 1.70279571 0.00242883 1563 1514260800 2017.12.26 04:00 1.70091000 1.70040000 1.70022000 1.70128000 1.70256755 0.00244695 1141 1514264400 2017.12.26 05:00 1.70039000 1.70086000 1.70039000 1.70107000 1.70240493 0.00243137 947 1514268000 2017.12.26 06:00 1.70086000 1.70002000 1.69993000 1.70086000 1.70217779 0.00247894 702 1514271600 2017.12.26 07:00 1.70003000 1.69996000 1.69996000 1.70066000 1.70196657 0.00254727 854 1514275200 2017.12.26 08:00 1.70004000 1.70049000 1.69998000 1.70057000 1.70182595 0.00258159 519 1514278800 2017.12.26 09:00 1.70050000 1.70005000 1.69999000 1.70109000 1.70165681 0.00262443 975 1514282400 2017.12.26 10:00 1.70005000 1.70018000 1.69973000 1.70049000 1.70151616 0.00266232 764 1514286000 2017.12.26 11:00 1.70013000 1.69971000 1.69913000 1.70019000 1.70134414 0.00211991 1177 1514289600 2017.12.26 12:00 1.69971000 1.69921000 1.69913000 1.69998000 1.70114089 0.00167136 1501 1514293200 2017.12.26 13:00 1.69922000 1.69890000 1.69868000 1.69978000 1.70092747 0.00151749 1615 1514296800 2017.12.26 14:00 1.69890000 1.69971000 1.69882000 1.70047000 1.70081152 0.00116450 1723 1514300400 2017.12.26 15:00 1.69971000 1.69802000 1.69738000 1.69977000 1.70054566 0.00107547 2371 1514304000 2017.12.26 16:00 1.69802000 1.69667000 1.69624000 1.69870000 1.70017655 0.00119927 5843 1514307600 2017.12.26 17:00 1.69663000 1.69774000 1.69536000 1.69856000 1.69994450 0.00115134 5068 1514311200 2017.12.26 18:00 1.69778000 1.69593000 1.69589000 1.69812000 1.69956217 0.00140841 4468 1514314800 2017.12.26 19:00 1.69593000 1.69862000 1.69561000 1.69867000 1.69947244 0.00139461 3869 1514318400 2017.12.26 20:00 1.69860000 1.69883000 1.69781000 1.69947000 1.69941125 0.00139063 3256 1514322000 2017.12.26 21:00 1.69881000 1.69732000 1.69709000 1.69889000 1.69921209 0.00143867 2981 1514325600 2017.12.26 22:00 1.69732000 1.69771000 1.69702000 1.69813000 1.69906903 0.00139205 3058 1514329200 2017.12.26 23:00 1.69771000 1.69667000 1.69647000 1.69785000 1.69884055 0.00141777 3377 1514332800 2017.12.27 00:00 1.69612000 1.69666000 1.69586000 1.69698000 1.69863288 0.00144761 435 1514336400 2017.12.27 01:00 1.69667000 1.69684000 1.69626000 1.69687000 1.69846213 0.00140681 1873 1514340000 2017.12.27 02:00 1.69684000 1.69689000 1.69645000 1.69723000 1.69831240 0.00139888 1686 1514343600 2017.12.27 03:00 1.69689000 1.69766000 1.69683000 1.69776000 1.69825027 0.00135319 2341 1514347200 2017.12.27 04:00 1.69764000 1.69678000 1.69575000 1.69768000 1.69811024 0.00128035 2372 1514350800 2017.12.27 05:00 1.69678000 1.69689000 1.69629000 1.69708000 1.69799403 0.00121571 1674 1514354400 2017.12.27 06:00 1.69689000 1.69613000 1.69606000 1.69706000 1.69781650 0.00114898 1744 1514358000 2017.12.27 07:00 1.69612000 1.69575000 1.69571000 1.69642000 1.69761969 0.00111692 1359 1514361600 2017.12.27 08:00 1.69574000 1.69670000 1.69510000 1.69735000 1.69753210 0.00105768 2656 1514365200 2017.12.27 09:00 1.69669000 1.69623000 1.69556000 1.69714000 1.69740809 0.00101972 3829 1514368800 2017.12.27 10:00 1.69627000 1.69506000 1.69397000 1.69675000 1.69718447 0.00094759 5124 1514372400 2017.12.27 11:00 1.69506000 1.69648000 1.69469000 1.69808000 1.69711737 0.00092261 5255 1514376000 2017.12.27 12:00 1.69647000 1.69624000 1.69457000 1.69715000 1.69703381 0.00091819 4294 1514379600 2017.12.27 13:00 1.69620000 1.69503000 1.69490000 1.69749000 1.69684297 0.00096743 4827 1514383200 2017.12.27 14:00 1.69499000 1.69622000 1.69332000 1.69683000 1.69678364 0.00095101 6099 1514386800 2017.12.27 15:00 1.69636000 1.69501000 1.69438000 1.69742000 1.69661473 0.00091891 6072 1514390400 2017.12.27 16:00 1.69493000 1.69533000 1.69467000 1.69682000 1.69649237 0.00079942 6230 1514394000 2017.12.27 17:00 1.69537000 1.69663000 1.69347000 1.69851000 1.69650548 0.00078090 8572 1514397600 2017.12.27 18:00 1.69662000 1.69475000 1.69358000 1.69696000 1.69633829 0.00078505 9500 1514401200 2017.12.27 19:00 1.69471000 1.69380000 1.69251000 1.69483000 1.69609655 0.00092409 5936 1514404800 2017.12.27 20:00 1.69381000 1.69315000 1.69242000 1.69384000 1.69581592 0.00110840 5352 1514408400 2017.12.27 21:00 1.69313000 1.69227000 1.69227000 1.69538000 1.69547822 0.00134416 6242 1514412000 2017.12.27 22:00 1.69224000 1.69409000 1.69222000 1.69529000 1.69534601 0.00135254 3798 1514415600 2017.12.27 23:00 1.69410000 1.69535000 1.69390000 1.69589000 1.69534639 0.00124964 3179 1514419200 2017.12.28 00:00 1.69445000 1.69550000 1.69350000 1.69634000 1.69536102 0.00120859 3958 1514422800 2017.12.28 01:00 1.69552000 1.69471000 1.69415000 1.69659000 1.69529901 0.00116255 2569 1514426400 2017.12.28 02:00 1.69475000 1.69362000 1.69329000 1.69485000 1.69513911 0.00119105 1071 1514430000 2017.12.28 03:00 1.69363000 1.69463000 1.69337000 1.69481000 1.69509062 0.00118560 968 1514433600 2017.12.28 04:00 1.69463000 1.69467000 1.69425000 1.69516000 1.69505056 0.00112889 1304 1514437200 2017.12.28 05:00 1.69468000 1.69504000 1.69435000 1.69519000 1.69504956 0.00109750 633 1514440800 2017.12.28 06:00 1.69503000 1.69415000 1.69393000 1.69517000 1.69496388 0.00110240 1233 1514444400 2017.12.28 07:00 1.69413000 1.69430000 1.69315000 1.69476000 1.69490066 0.00104696 1792 1514448000 2017.12.28 08:00 1.69428000 1.69400000 1.69299000 1.69437000 1.69481488 0.00100245 1796 1514451600 2017.12.28 09:00 1.69399000 1.69569000 1.69334000 1.69574000 1.69489823 0.00103734 3667 1514455200 2017.12.28 10:00 1.69570000 1.69616000 1.69468000 1.69669000 1.69501839 0.00106968 5600 1514458800 2017.12.28 11:00 1.69614000 1.69624000 1.69454000 1.69737000 1.69513474 0.00114259 6074 1514462400 2017.12.28 12:00 1.69626000 1.69504000 1.69417000 1.69726000 1.69512572 0.00113847 7155 1514466000 2017.12.28 13:00 1.69503000 1.69420000 1.69327000 1.69541000 1.69503755 0.00106548 5115 1514469600 2017.12.28 14:00 1.69423000 1.69483000 1.69346000 1.69532000 1.69501778 0.00105605 6037 1514473200 2017.12.28 15:00 1.69484000 1.69080000 1.69011000 1.69533000 1.69461609 0.00127016 9273 1514476800 2017.12.28 16:00 1.69081000 1.69387000 1.69051000 1.69411000 1.69454503 0.00123136 10958 1514480400 2017.12.28 17:00 1.69387000 1.69122000 1.69112000 1.69478000 1.69422836 0.00134987 9822 1514484000 2017.12.28 18:00 1.69122000 1.69230000 1.69069000 1.69268000 1.69404471 0.00143981 8877 1514487600 2017.12.28 19:00 1.69230000 1.69252000 1.69099000 1.69300000 1.69389950 0.00147067 5612 1514491200 2017.12.28 20:00 1.69250000 1.69179000 1.69139000 1.69311000 1.69369860 0.00152762 5413 1514494800 2017.12.28 21:00 1.69177000 1.68936000 1.68903000 1.69191000 1.69328540 0.00184751 3621 1514498400 2017.12.28 22:00 1.68918000 1.68917000 1.68822000 1.69002000 1.69289345 0.00213906 4485 1514502000 2017.12.28 23:00 1.68917000 1.68886000 1.68858000 1.69013000 1.69250932 0.00237263 2288 1514505600 2017.12.29 00:00 1.68810000 1.68769000 1.68726000 1.69008000 1.69205033 0.00266293 7719 1514509200 2017.12.29 01:00 1.68767000 1.68865000 1.68737000 1.68868000 1.69172649 0.00276509 2516 1514512800 2017.12.29 02:00 1.68865000 1.68904000 1.68802000 1.68922000 1.69147064 0.00283989 1832 1514516400 2017.12.29 03:00 1.68904000 1.68982000 1.68872000 1.69063000 1.69131343 0.00283050 1909 1514520000 2017.12.29 04:00 1.68982000 1.68968000 1.68960000 1.69036000 1.69115787 0.00282388 825 1514523600 2017.12.29 05:00 1.68974000 1.69053000 1.68969000 1.69101000 1.69109807 0.00264992 1244 1514527200 2017.12.29 06:00 1.69053000 1.69051000 1.68981000 1.69056000 1.69104206 0.00240513 785 1514530800 2017.12.29 07:00 1.69051000 1.68985000 1.68945000 1.69071000 1.69092853 0.00212250 1116 1514534400 2017.12.29 08:00 1.68981000 1.69113000 1.68974000 1.69131000 1.69094772 0.00191507 1293 1514538000 2017.12.29 09:00 1.69114000 1.69092000 1.69007000 1.69175000 1.69094508 0.00177115 4286 1514541600 2017.12.29 10:00 1.69094000 1.69309000 1.69047000 1.69354000 1.69114936 0.00167917 7861 1514545200 2017.12.29 11:00 1.69308000 1.69307000 1.69232000 1.69470000 1.69133228 0.00179243 6333 1514548800 2017.12.29 12:00 1.69307000 1.69160000 1.69065000 1.69307000 1.69135777 0.00171331 5918 1514552400 2017.12.29 13:00 1.69159000 1.69321000 1.69124000 1.69384000 1.69153418 0.00184135 5702 1514556000 2017.12.29 14:00 1.69323000 1.69563000 1.69262000 1.69586000 1.69192426 0.00221817 6202 1514559600 2017.12.29 15:00 1.69564000 1.69767000 1.69431000 1.69796000 1.69247147 0.00279190 7977 1514563200 2017.12.29 16:00 1.69765000 1.69748000 1.69514000 1.69929000 1.69294847 0.00321326 8833 1514566800 2017.12.29 17:00 1.69745000 1.69488000 1.69426000 1.69943000 1.69313243 0.00322318 13114 1514570400 2017.12.29 18:00 1.69488000 1.69319000 1.69242000 1.69672000 1.69313791 0.00310135 13271 1514574000 2017.12.29 19:00 1.69317000 1.69394000 1.69296000 1.69470000 1.69321430 0.00298381 7435 1514577600 2017.12.29 20:00 1.69390000 1.69577000 1.69366000 1.69634000 1.69345770 0.00284939 5004 1514581200 2017.12.29 21:00 1.69578000 1.69485000 1.69317000 1.69585000 1.69359030 0.00269335 4353 1514584800 2017.12.29 22:00 1.69486000 1.69716000 1.69454000 1.69730000 1.69393027 0.00269029 5304 1514588400 2017.12.29 23:00 1.69716000 1.69943000 1.69673000 1.69943000 1.69445405 0.00290557 3685 1514851200 2018.01.02 00:00 1.69329000 1.69605000 1.69203000 1.69672000 1.69460605 0.00275533 876 1514854800 2018.01.02 01:00 1.69536000 1.69623000 1.69483000 1.69755000 1.69476071 0.00264893 5717 1514858400 2018.01.02 02:00 1.69632000 1.69513000 1.69493000 1.69650000 1.69479588 0.00247767 1042 1514862000 2018.01.02 03:00 1.69509000 1.69485000 1.69452000 1.69611000 1.69480104 0.00221726 2575 1514865600 2018.01.02 04:00 1.69486000 1.69512000 1.69450000 1.69554000 1.69483141 0.00205878 1345 1514869200 2018.01.02 05:00 1.69516000 1.69428000 1.69419000 1.69551000 1.69477890 0.00187699 1264 1514872800 2018.01.02 06:00 1.69428000 1.69385000 1.69377000 1.69468000 1.69469043 0.00187097 867 1514876400 2018.01.02 07:00 1.69387000 1.69448000 1.69335000 1.69465000 1.69467039 0.00184225 1009 1514880000 2018.01.02 08:00 1.69448000 1.69375000 1.69363000 1.69491000 1.69458273 0.00175820 2603 1514883600 2018.01.02 09:00 1.69374000 1.69518000 1.69366000 1.69568000 1.69463962 0.00170878 6348 1514887200 2018.01.02 10:00 1.69522000 1.69761000 1.69515000 1.69814000 1.69492251 0.00169700 9146 1514890800 2018.01.02 11:00 1.69763000 1.69761000 1.69584000 1.69908000 1.69517846 0.00161614 8024 1514894400 2018.01.02 12:00 1.69758000 1.69963000 1.69620000 1.69985000 1.69560242 0.00176584 8425 1514898000 2018.01.02 13:00 1.69963000 1.70038000 1.69782000 1.70046000 1.69605743 0.00203649 6908 1514901600 2018.01.02 14:00 1.70037000 1.70064000 1.69873000 1.70100000 1.69649386 0.00218347 6798 1514905200 2018.01.02 15:00 1.70064000 1.69915000 1.69893000 1.70131000 1.69674683 0.00219681 7669 1514908800 2018.01.02 16:00 1.69914000 1.69882000 1.69704000 1.69987000 1.69694427 0.00224649 9995 1514912400 2018.01.02 17:00 1.69881000 1.69762000 1.69706000 1.70049000 1.69700863 0.00220606 16290 1514916000 2018.01.02 18:00 1.69762000 1.70037000 1.69725000 1.70076000 1.69732876 0.00235218 13784 1514919600 2018.01.02 19:00 1.70033000 1.69895000 1.69857000 1.70052000 1.69748316 0.00236080 7416 1514923200 2018.01.02 20:00 1.69896000 1.69956000 1.69869000 1.69974000 1.69768096 0.00241932 4809 1514926800 2018.01.02 21:00 1.69956000 1.70056000 1.69956000 1.70061000 1.69795515 0.00253065 3908 1514930400 2018.01.02 22:00 1.70054000 1.70029000 1.70027000 1.70113000 1.69817752 0.00254352 4454 1514934000 2018.01.02 23:00 1.70029000 1.70066000 1.69989000 1.70102000 1.69841394 0.00252964 3719 1514937600 2018.01.03 00:00 1.69989000 1.70056000 1.69976000 1.70118000 1.69861833 0.00249341 1193 1514941200 2018.01.03 01:00 1.70052000 1.70015000 1.69971000 1.70096000 1.69876420 0.00233491 4554 1514944800 2018.01.03 02:00 1.70015000 1.70108000 1.69951000 1.70124000 1.69898476 0.00212654 2119 1514948400 2018.01.03 03:00 1.70109000 1.70173000 1.70034000 1.70209000 1.69924621 0.00195763 2942 1514952000 2018.01.03 04:00 1.70171000 1.70240000 1.70106000 1.70300000 1.69954657 0.00163351 3615 1514955600 2018.01.03 05:00 1.70240000 1.70210000 1.70205000 1.70299000 1.69978975 0.00137214 1592 1514959200 2018.01.03 06:00 1.70210000 1.70187000 1.70175000 1.70258000 1.69998787 0.00131746 2260 1514962800 2018.01.03 07:00 1.70188000 1.70203000 1.70164000 1.70237000 1.70018236 0.00123625 1568 1514966400 2018.01.03 08:00 1.70203000 1.70211000 1.70143000 1.70307000 1.70036594 0.00126373 3617 1514970000 2018.01.03 09:00 1.70212000 1.70158000 1.70139000 1.70258000 1.70048157 0.00127565 5599 1514973600 2018.01.03 10:00 1.70160000 1.70126000 1.70090000 1.70297000 1.70055571 0.00127983 6693 1514977200 2018.01.03 11:00 1.70127000 1.70115000 1.69993000 1.70156000 1.70061230 0.00124052 6014 1514980800 2018.01.03 12:00 1.70114000 1.70003000 1.69907000 1.70179000 1.70055685 0.00119141 6163 1514984400 2018.01.03 13:00 1.70003000 1.69823000 1.69768000 1.70010000 1.70033524 0.00119609 5989 1514988000 2018.01.03 14:00 1.69822000 1.69807000 1.69758000 1.69926000 1.70011951 0.00137806 5200 1514991600 2018.01.03 15:00 1.69806000 1.69844000 1.69463000 1.69856000 1.69995955 0.00147674 7766 1514995200 2018.01.03 16:00 1.69844000 1.69559000 1.69518000 1.69911000 1.69954340 0.00193541 11332 1514998800 2018.01.03 17:00 1.69559000 1.69426000 1.69126000 1.69561000 1.69904022 0.00244606 15375 1515002400 2018.01.03 18:00 1.69425000 1.69459000 1.69358000 1.69548000 1.69861639 0.00279269 9640 1515006000 2018.01.03 19:00 1.69459000 1.69569000 1.69412000 1.69598000 1.69833769 0.00294450 5416 1515009600 2018.01.03 20:00 1.69569000 1.69505000 1.69382000 1.69603000 1.69802458 0.00311583 4894 1515013200 2018.01.03 21:00 1.69504000 1.69452000 1.69423000 1.69567000 1.69769081 0.00330433 8550 1515016800 2018.01.03 22:00 1.69450000 1.69400000 1.69298000 1.69504000 1.69733930 0.00344717 5553 1515020400 2018.01.03 23:00 1.69399000 1.69445000 1.69367000 1.69553000 1.69706413 0.00346121 3407 1515024000 2018.01.04 00:00 1.69382000 1.69427000 1.69347000 1.69452000 1.69679802 0.00339069 1403 1515027600 2018.01.04 01:00 1.69427000 1.69502000 1.69399000 1.69525000 1.69662869 0.00324856 1957 1515031200 2018.01.04 02:00 1.69503000 1.69518000 1.69434000 1.69541000 1.69649072 0.00307931 2355 1515034800 2018.01.04 03:00 1.69519000 1.69537000 1.69515000 1.69627000 1.69638398 0.00284933 3107 1515038400 2018.01.04 04:00 1.69538000 1.69520000 1.69498000 1.69583000 1.69627122 0.00257105 3086 1515042000 2018.01.04 05:00 1.69523000 1.69486000 1.69468000 1.69545000 1.69613682 0.00230568 2315 1515045600 2018.01.04 06:00 1.69485000 1.69431000 1.69414000 1.69518000 1.69596284 0.00203062 2422 1515049200 2018.01.04 07:00 1.69430000 1.69357000 1.69354000 1.69445000 1.69573495 0.00170918 2442 1515052800 2018.01.04 08:00 1.69357000 1.69339000 1.69293000 1.69402000 1.69551162 0.00144435 4304 1515056400 2018.01.04 09:00 1.69339000 1.69262000 1.69254000 1.69410000 1.69523623 0.00137335 5186 1515060000 2018.01.04 10:00 1.69262000 1.69541000 1.69210000 1.69544000 1.69525278 0.00122521 6022 1515063600 2018.01.04 11:00 1.69536000 1.69640000 1.69463000 1.69686000 1.69536204 0.00109293 7010 1515067200 2018.01.04 12:00 1.69640000 1.69600000 1.69537000 1.69699000 1.69542279 0.00113816 5334 1515070800 2018.01.04 13:00 1.69604000 1.69658000 1.69552000 1.69669000 1.69553300 0.00119954 5520 1515074400 2018.01.04 14:00 1.69654000 1.69668000 1.69583000 1.69774000 1.69564224 0.00126658 5736 1515078000 2018.01.04 15:00 1.69670000 1.69580000 1.69542000 1.69750000 1.69565727 0.00127548 10863 1515081600 2018.01.04 16:00 1.69580000 1.69547000 1.69441000 1.69713000 1.69563943 0.00125914 10998 1515085200 2018.01.04 17:00 1.69547000 1.69760000 1.69462000 1.69760000 1.69582615 0.00139568 13718 1515088800 2018.01.04 18:00 1.69758000 1.69511000 1.69485000 1.69813000 1.69575795 0.00131195 11720 1515092400 2018.01.04 19:00 1.69513000 1.69427000 1.69390000 1.69559000 1.69561624 0.00126322 6656 1515096000 2018.01.04 20:00 1.69426000 1.69353000 1.69304000 1.69503000 1.69541755 0.00125076 5863 1515099600 2018.01.04 21:00 1.69353000 1.69370000 1.69215000 1.69457000 1.69525397 0.00126939 5345 1515103200 2018.01.04 22:00 1.69368000 1.69368000 1.69262000 1.69392000 1.69510407 0.00129403 4829 1515106800 2018.01.04 23:00 1.69367000 1.69219000 1.69170000 1.69371000 1.69482654 0.00141919 3501 1515110400 2018.01.05 00:00 1.69169000 1.69221000 1.69051000 1.69260000 1.69457735 0.00152742 1982 1515114000 2018.01.05 01:00 1.69221000 1.69262000 1.69170000 1.69291000 1.69439093 0.00159616 3136 1515117600 2018.01.05 02:00 1.69262000 1.69382000 1.69214000 1.69403000 1.69433656 0.00160688 3146 1515121200 2018.01.05 03:00 1.69383000 1.69358000 1.69287000 1.69383000 1.69426450 0.00161703 2637 1515124800 2018.01.05 04:00 1.69357000 1.69384000 1.69346000 1.69427000 1.69422408 0.00161578 2255 1515128400 2018.01.05 05:00 1.69383000 1.69400000 1.69324000 1.69424000 1.69420273 0.00158182 2184 1515132000 2018.01.05 06:00 1.69397000 1.69355000 1.69324000 1.69397000 1.69414057 0.00157965 1617 1515135600 2018.01.05 07:00 1.69352000 1.69518000 1.69352000 1.69533000 1.69423956 0.00149618 3393 1515139200 2018.01.05 08:00 1.69519000 1.69534000 1.69508000 1.69632000 1.69434437 0.00145384 3982 1515142800 2018.01.05 09:00 1.69534000 1.69451000 1.69396000 1.69569000 1.69436014 0.00136590 6545 1515146400 2018.01.05 10:00 1.69449000 1.69331000 1.69297000 1.69490000 1.69426013 0.00127390 6260 1515150000 2018.01.05 11:00 1.69332000 1.69222000 1.69135000 1.69349000 1.69406583 0.00128210 6086 1515153600 2018.01.05 12:00 1.69222000 1.69348000 1.69108000 1.69362000 1.69401004 0.00124319 6153 1515157200 2018.01.05 13:00 1.69349000 1.69395000 1.69334000 1.69455000 1.69400432 0.00094754 3990 1515160800 2018.01.05 14:00 1.69395000 1.69529000 1.69341000 1.69572000 1.69412676 0.00100278 6173 1515164400 2018.01.05 15:00 1.69529000 1.67843000 1.67795000 1.69662000 1.69263183 0.00345763 18181 1515168000 2018.01.05 16:00 1.67843000 1.67723000 1.67584000 1.68020000 1.69116499 0.00493823 17424 1515171600 2018.01.05 17:00 1.67725000 1.68098000 1.67635000 1.68203000 1.69019499 0.00554843 15411 1515175200 2018.01.05 18:00 1.68098000 1.68117000 1.67951000 1.68233000 1.68933547 0.00600887 10623 1515178800 2018.01.05 19:00 1.68120000 1.68266000 1.68077000 1.68333000 1.68869971 0.00629642 6400 1515182400 2018.01.05 20:00 1.68267000 1.68322000 1.68172000 1.68359000 1.68817783 0.00648654 5485 1515186000 2018.01.05 21:00 1.68323000 1.68298000 1.68275000 1.68378000 1.68768280 0.00662806 4643 1515189600 2018.01.05 22:00 1.68298000 1.68391000 1.68283000 1.68425000 1.68732349 0.00661765 3635 1515193200 2018.01.05 23:00 1.68392000 1.68369000 1.68327000 1.68421000 1.68697744 0.00658737 2457 1515369600 2018.01.08 00:00 1.68174000 1.68356000 1.68173000 1.68382000 1.68665197 0.00650774 767 1515373200 2018.01.08 01:00 1.68356000 1.68257000 1.68232000 1.68419000 1.68626321 0.00641770 3001 1515376800 2018.01.08 02:00 1.68257000 1.68136000 1.68108000 1.68269000 1.68579624 0.00635678 2203 1515380400 2018.01.08 03:00 1.68136000 1.68222000 1.68014000 1.68254000 1.68545564 0.00608038 4149 1515384000 2018.01.08 04:00 1.68221000 1.68245000 1.68210000 1.68303000 1.68516939 0.00571155 4039 1515387600 2018.01.08 05:00 1.68247000 1.68182000 1.68140000 1.68254000 1.68485040 0.00535747 2174 1515391200 2018.01.08 06:00 1.68180000 1.68145000 1.68093000 1.68224000 1.68452656 0.00504050 2785 1515394800 2018.01.08 07:00 1.68144000 1.68149000 1.68110000 1.68198000 1.68423736 0.00474460 2862 1515398400 2018.01.08 08:00 1.68148000 1.68031000 1.68029000 1.68148000 1.68386333 0.00427236 2877 1515402000 2018.01.08 09:00 1.68035000 1.68056000 1.68023000 1.68201000 1.68354872 0.00358740 5592 1515405600 2018.01.08 10:00 1.68057000 1.68070000 1.67884000 1.68150000 1.68327742 0.00232790 6435 1515409200 2018.01.08 11:00 1.68074000 1.67930000 1.67873000 1.68076000 1.68289861 0.00199240 3696 1515412800 2018.01.08 12:00 1.67930000 1.68019000 1.67899000 1.68067000 1.68264065 0.00149826 6097 1515416400 2018.01.08 13:00 1.68021000 1.68047000 1.67777000 1.68103000 1.68243392 0.00142804 6199 1515420000 2018.01.08 14:00 1.68047000 1.68296000 1.67992000 1.68409000 1.68248403 0.00142475 6714 1515423600 2018.01.08 15:00 1.68294000 1.68272000 1.68056000 1.68382000 1.68250650 0.00143460 8414 1515427200 2018.01.08 16:00 1.68273000 1.68527000 1.68264000 1.68596000 1.68276969 0.00165858 9265 1515430800 2018.01.08 17:00 1.68527000 1.68677000 1.68149000 1.68698000 1.68315067 0.00203391 13933 1515434400 2018.01.08 18:00 1.68677000 1.68543000 1.68400000 1.68709000 1.68336775 0.00219079 10613 1515438000 2018.01.08 19:00 1.68544000 1.68429000 1.68337000 1.68598000 1.68345558 0.00224347 7078 1515441600 2018.01.08 20:00 1.68429000 1.68441000 1.68356000 1.68477000 1.68354648 0.00229995 4924 1515445200 2018.01.08 21:00 1.68440000 1.68478000 1.68396000 1.68507000 1.68366396 0.00236436 3874 1515448800 2018.01.08 22:00 1.68480000 1.68507000 1.68461000 1.68558000 1.68379787 0.00239116 3589 1515452400 2018.01.08 23:00 1.68508000 1.68480000 1.68456000 1.68573000 1.68389331 0.00241873 2619 1515456000 2018.01.09 00:00 1.68468000 1.68524000 1.68375000 1.68539000 1.68402156 0.00247136 1228 1515459600 2018.01.09 01:00 1.68524000 1.68461000 1.68439000 1.68580000 1.68407761 0.00244860 2154 1515463200 2018.01.09 02:00 1.68461000 1.68404000 1.68394000 1.68497000 1.68407402 0.00237571 2110 1515466800 2018.01.09 03:00 1.68407000 1.68476000 1.68315000 1.68482000 1.68413936 0.00233123 3866 1515470400 2018.01.09 04:00 1.68478000 1.68504000 1.68414000 1.68552000 1.68422513 0.00220158 4976 1515474000 2018.01.09 05:00 1.68504000 1.68479000 1.68465000 1.68555000 1.68427893 0.00205956 2349 1515477600 2018.01.09 06:00 1.68479000 1.68450000 1.68437000 1.68500000 1.68429998 0.00190189 1398 1515481200 2018.01.09 07:00 1.68450000 1.68478000 1.68392000 1.68478000 1.68434570 0.00154458 1792 1515484800 2018.01.09 08:00 1.68481000 1.68311000 1.68311000 1.68510000 1.68422801 0.00127410 3031 1515488400 2018.01.09 09:00 1.68309000 1.68206000 1.68061000 1.68348000 1.68402154 0.00113816 8645 1515492000 2018.01.09 10:00 1.68206000 1.68174000 1.68079000 1.68354000 1.68380425 0.00130980 11360 1515495600 2018.01.09 11:00 1.68175000 1.68297000 1.68154000 1.68382000 1.68372479 0.00134024 8604 1515499200 2018.01.09 12:00 1.68297000 1.68351000 1.68160000 1.68412000 1.68370434 0.00130558 6526 1515502800 2018.01.09 13:00 1.68351000 1.68225000 1.68175000 1.68419000 1.68356583 0.00121312 6842 1515506400 2018.01.09 14:00 1.68227000 1.68045000 1.68013000 1.68319000 1.68326908 0.00143037 5598 1515510000 2018.01.09 15:00 1.68042000 1.68021000 1.67936000 1.68100000 1.68297774 0.00166496 7421 1515513600 2018.01.09 16:00 1.68023000 1.68292000 1.68023000 1.68366000 1.68297224 0.00163596 10747 1515517200 2018.01.09 17:00 1.68292000 1.68510000 1.68222000 1.68641000 1.68317489 0.00158965 12734 1515520800 2018.01.09 18:00 1.68511000 1.68383000 1.68287000 1.68519000 1.68323728 0.00152570 10038 1515524400 2018.01.09 19:00 1.68383000 1.68557000 1.68383000 1.68649000 1.68345944 0.00154191 6332 1515528000 2018.01.09 20:00 1.68556000 1.68582000 1.68442000 1.68612000 1.68368426 0.00157593 4884 1515531600 2018.01.09 21:00 1.68583000 1.68611000 1.68514000 1.68627000 1.68391528 0.00167068 5112 1515535200 2018.01.09 22:00 1.68611000 1.68775000 1.68579000 1.68789000 1.68428049 0.00192272 4119 1515538800 2018.01.09 23:00 1.68773000 1.68721000 1.68700000 1.68794000 1.68455949 0.00208726 2382 1515542400 2018.01.10 00:00 1.68749000 1.68725000 1.68627000 1.68763000 1.68481573 0.00223830 775 1515546000 2018.01.10 01:00 1.68723000 1.68764000 1.68685000 1.68805000 1.68508471 0.00240653 2324 1515549600 2018.01.10 02:00 1.68764000 1.68703000 1.68649000 1.68783000 1.68526998 0.00250286 3328 1515553200 2018.01.10 03:00 1.68702000 1.68609000 1.68575000 1.68740000 1.68534807 0.00253437 5684 1515556800 2018.01.10 04:00 1.68608000 1.68616000 1.68598000 1.68671000 1.68542540 0.00251591 2645 1515560400 2018.01.10 05:00 1.68614000 1.68623000 1.68605000 1.68665000 1.68550203 0.00242875 1547 1515564000 2018.01.10 06:00 1.68623000 1.68639000 1.68618000 1.68702000 1.68558660 0.00230619 1927 1515567600 2018.01.10 07:00 1.68639000 1.68580000 1.68539000 1.68716000 1.68560692 0.00223517 2526 1515571200 2018.01.10 08:00 1.68583000 1.68545000 1.68496000 1.68646000 1.68559198 0.00218341 4607 1515574800 2018.01.10 09:00 1.68543000 1.68356000 1.68320000 1.68655000 1.68539845 0.00208585 8621 1515578400 2018.01.10 10:00 1.68357000 1.68223000 1.68179000 1.68397000 1.68509670 0.00193156 7192 1515582000 2018.01.10 11:00 1.68222000 1.68104000 1.68064000 1.68426000 1.68471034 0.00194653 8338 1515585600 2018.01.10 12:00 1.68100000 1.68431000 1.67947000 1.68495000 1.68467222 0.00192369 18273 1515589200 2018.01.10 13:00 1.68431000 1.68614000 1.68357000 1.68641000 1.68481201 0.00188805 14661 1515592800 2018.01.10 14:00 1.68614000 1.68399000 1.68352000 1.68701000 1.68473372 0.00191782 11473 1515596400 2018.01.10 15:00 1.68404000 1.68856000 1.68328000 1.68893000 1.68509813 0.00194318 12730 1515600000 2018.01.10 16:00 1.68863000 1.68690000 1.68598000 1.69028000 1.68526973 0.00192445 14706 1515603600 2018.01.10 17:00 1.68690000 1.68877000 1.68562000 1.68940000 1.68560309 0.00198873 15674 1515607200 2018.01.10 18:00 1.68877000 1.68710000 1.68681000 1.68897000 1.68574566 0.00194279 10721 1515610800 2018.01.10 19:00 1.68707000 1.68702000 1.68664000 1.68811000 1.68586702 0.00193127 8002 1515614400 2018.01.10 20:00 1.68700000 1.68789000 1.68692000 1.68844000 1.68605969 0.00196404 6376 1515618000 2018.01.10 21:00 1.68789000 1.69922000 1.68739000 1.69953000 1.68731305 0.00358810 17628 1515621600 2018.01.10 22:00 1.69922000 1.69509000 1.68967000 1.69938000 1.68805371 0.00413030 11057 1515625200 2018.01.10 23:00 1.69510000 1.69450000 1.69327000 1.69517000 1.68866764 0.00449724 3172 1515628800 2018.01.11 00:00 1.69404000 1.69409000 1.69366000 1.69559000 1.68918406 0.00475737 1675 1515632400 2018.01.11 01:00 1.69404000 1.69329000 1.69274000 1.69489000 1.68957510 0.00490568 1923 1515636000 2018.01.11 02:00 1.69329000 1.69457000 1.69305000 1.69616000 1.69005081 0.00510665 6149 1515639600 2018.01.11 03:00 1.69455000 1.69558000 1.69342000 1.69560000 1.69057740 0.00530319 5902 1515643200 2018.01.11 04:00 1.69558000 1.69506000 1.69469000 1.69685000 1.69100431 0.00538170 3275 1515646800 2018.01.11 05:00 1.69507000 1.69453000 1.69401000 1.69512000 1.69134009 0.00525401 5670 1515650400 2018.01.11 06:00 1.69452000 1.69278000 1.69261000 1.69456000 1.69147722 0.00487872 3376 1515654000 2018.01.11 07:00 1.69278000 1.69355000 1.69206000 1.69379000 1.69167463 0.00432889 3109 1515657600 2018.01.11 08:00 1.69352000 1.69343000 1.69220000 1.69373000 1.69184181 0.00402907 3803 1515661200 2018.01.11 09:00 1.69340000 1.69327000 1.69229000 1.69385000 1.69197783 0.00383358 8006 1515664800 2018.01.11 10:00 1.69325000 1.69464000 1.69321000 1.69612000 1.69223137 0.00341525 8588 1515668400 2018.01.11 11:00 1.69464000 1.69459000 1.69339000 1.69774000 1.69245600 0.00332657 8378 1515672000 2018.01.11 12:00 1.69458000 1.69412000 1.69225000 1.69586000 1.69261448 0.00307649 6983 1515675600 2018.01.11 13:00 1.69415000 1.69359000 1.69285000 1.69514000 1.69270738 0.00293886 8157 1515679200 2018.01.11 14:00 1.69350000 1.69517000 1.69228000 1.69579000 1.69294192 0.00262886 14257 1515682800 2018.01.11 15:00 1.69517000 1.69853000 1.69262000 1.69858000 1.69347412 0.00234034 18808 1515686400 2018.01.11 16:00 1.69853000 1.69825000 1.69558000 1.70017000 1.69392896 0.00199377 14498 1515690000 2018.01.11 17:00 1.69827000 1.69639000 1.69564000 1.69868000 1.69416335 0.00159618 15037 1515693600 2018.01.11 18:00 1.69635000 1.69632000 1.69607000 1.69848000 1.69436874 0.00158523 9859 1515697200 2018.01.11 19:00 1.69633000 1.69659000 1.69508000 1.69775000 1.69458029 0.00160361 6588 1515700800 2018.01.11 20:00 1.69658000 1.69505000 1.69462000 1.69707000 1.69462502 0.00159316 7907 1515704400 2018.01.11 21:00 1.69503000 1.69542000 1.69407000 1.69551000 1.69470074 0.00155524 5974 1515708000 2018.01.11 22:00 1.69542000 1.69545000 1.69507000 1.69585000 1.69477210 0.00154657 3642 1515711600 2018.01.11 23:00 1.69545000 1.69511000 1.69468000 1.70003000 1.69480428 0.00153147 4346 1515715200 2018.01.12 00:00 1.69426000 1.69499000 1.69382000 1.69567000 1.69482196 0.00152778 2232 1515718800 2018.01.12 01:00 1.69498000 1.69560000 1.69494000 1.69636000 1.69489606 0.00152256 2969 1515722400 2018.01.12 02:00 1.69562000 1.69652000 1.69555000 1.69733000 1.69505072 0.00145471 5122 1515726000 2018.01.12 03:00 1.69654000 1.69634000 1.69593000 1.69686000 1.69517351 0.00141391 3890 1515729600 2018.01.12 04:00 1.69632000 1.69671000 1.69547000 1.69689000 1.69531984 0.00136099 3553 1515733200 2018.01.12 05:00 1.69672000 1.69695000 1.69616000 1.69752000 1.69547510 0.00128256 2536 1515736800 2018.01.12 06:00 1.69694000 1.69742000 1.69657000 1.69747000 1.69566033 0.00128668 2910 1515740400 2018.01.12 07:00 1.69744000 1.69784000 1.69694000 1.69811000 1.69586791 0.00129958 2488 1515744000 2018.01.12 08:00 1.69785000 1.69744000 1.69735000 1.69837000 1.69601764 0.00124801 3136 1515747600 2018.01.12 09:00 1.69745000 1.69953000 1.69722000 1.69999000 1.69635215 0.00127071 8515 1515751200 2018.01.12 10:00 1.69952000 1.70217000 1.69900000 1.70326000 1.69690623 0.00170374 14119 1515754800 2018.01.12 11:00 1.70219000 1.70385000 1.70218000 1.70581000 1.69756754 0.00228789 11759 1515758400 2018.01.12 12:00 1.70388000 1.70380000 1.70304000 1.70493000 1.69816111 0.00275973 7943 1515762000 2018.01.12 13:00 1.70381000 1.70769000 1.70347000 1.70787000 1.69906862 0.00361159 9617 1515765600 2018.01.12 14:00 1.70767000 1.70730000 1.70623000 1.70808000 1.69985256 0.00417384 8900 1515769200 2018.01.12 15:00 1.70732000 1.71279000 1.70629000 1.71803000 1.70108470 0.00528154 25114 1515772800 2018.01.12 16:00 1.71279000 1.71050000 1.70928000 1.71301000 1.70198139 0.00574011 21072 1515776400 2018.01.12 17:00 1.71049000 1.71253000 1.70843000 1.71263000 1.70298602 0.00626800 17100 1515780000 2018.01.12 18:00 1.71253000 1.71344000 1.71126000 1.71507000 1.70398164 0.00670929 14311 1515783600 2018.01.12 19:00 1.71346000 1.71219000 1.71175000 1.71382000 1.70476339 0.00685113 8513 1515787200 2018.01.12 20:00 1.71220000 1.71188000 1.70970000 1.71339000 1.70544116 0.00683356 9833 1515790800 2018.01.12 21:00 1.71187000 1.71482000 1.71172000 1.71495000 1.70633438 0.00696991 9298 1515794400 2018.01.12 22:00 1.71483000 1.71251000 1.71223000 1.71498000 1.70692254 0.00686536 4636 1515798000 2018.01.12 23:00 1.71256000 1.71130000 1.71084000 1.71380000 1.70733944 0.00658209 5810 1515974400 2018.01.15 00:00 1.71004000 1.70958000 1.70855000 1.71235000 1.70755283 0.00618154 2029 1515978000 2018.01.15 01:00 1.70970000 1.71102000 1.70948000 1.71134000 1.70788303 0.00577483 3840 1515981600 2018.01.15 02:00 1.71107000 1.71244000 1.71058000 1.71302000 1.70831703 0.00536652 5773 1515985200 2018.01.15 03:00 1.71246000 1.71143000 1.71063000 1.71259000 1.70861350 0.00485094 6693 1515988800 2018.01.15 04:00 1.71143000 1.71076000 1.71066000 1.71233000 1.70881793 0.00414339 5216 1515992400 2018.01.15 05:00 1.71078000 1.71083000 1.71039000 1.71141000 1.70900956 0.00354772 3561 1515996000 2018.01.15 06:00 1.71083000 1.71056000 1.70945000 1.71101000 1.70915722 0.00315137 3756 1515999600 2018.01.15 07:00 1.71056000 1.71088000 1.70982000 1.71128000 1.70932129 0.00284994 6992 1516003200 2018.01.15 08:00 1.71089000 1.71073000 1.70951000 1.71368000 1.70945546 0.00248902 6650 1516006800 2018.01.15 09:00 1.71062000 1.71177000 1.71000000 1.71208000 1.70967589 0.00233897 9129 1516010400 2018.01.15 10:00 1.71177000 1.70834000 1.70802000 1.71277000 1.70954866 0.00240040 8860 1516014000 2018.01.15 11:00 1.70834000 1.71281000 1.70760000 1.71474000 1.70985926 0.00215471 11767 1516017600 2018.01.15 12:00 1.71281000 1.71381000 1.71185000 1.71495000 1.71023552 0.00204278 11455 1516021200 2018.01.15 13:00 1.71381000 1.71300000 1.71203000 1.71415000 1.71049881 0.00189404 8438 1516024800 2018.01.15 14:00 1.71300000 1.71297000 1.71257000 1.71407000 1.71073416 0.00172014 5778 1516028400 2018.01.15 15:00 1.71302000 1.71422000 1.71276000 1.71509000 1.71106614 0.00169537 9511 1516032000 2018.01.15 16:00 1.71422000 1.71544000 1.71341000 1.71640000 1.71148270 0.00179602 9718 1516035600 2018.01.15 17:00 1.71544000 1.71235000 1.70994000 1.71566000 1.71156530 0.00162930 9749 1516039200 2018.01.15 18:00 1.71237000 1.71367000 1.71180000 1.71423000 1.71176575 0.00165508 9433 1516042800 2018.01.15 19:00 1.71364000 1.71415000 1.71306000 1.71520000 1.71199282 0.00171482 5419 1516046400 2018.01.15 20:00 1.71412000 1.71382000 1.71324000 1.71505000 1.71216684 0.00166049 8677 1516050000 2018.01.15 21:00 1.71377000 1.71398000 1.71377000 1.71608000 1.71233952 0.00167506 16017 1516053600 2018.01.15 22:00 1.71398000 1.71395000 1.71289000 1.71470000 1.71249290 0.00170805 13827 1516057200 2018.01.15 23:00 1.71395000 1.71444000 1.71358000 1.71453000 1.71267834 0.00174249 3558 1516060800 2018.01.16 00:00 1.71324000 1.71439000 1.71307000 1.71486000 1.71284135 0.00172739 3652 1516064400 2018.01.16 01:00 1.71439000 1.71429000 1.71348000 1.71514000 1.71297932 0.00169343 2849 1516068000 2018.01.16 02:00 1.71428000 1.71523000 1.71400000 1.71585000 1.71319367 0.00166569 3367 1516071600 2018.01.16 03:00 1.71521000 1.71550000 1.71501000 1.71579000 1.71341332 0.00164668 4071 1516075200 2018.01.16 04:00 1.71550000 1.71477000 1.71477000 1.71595000 1.71354253 0.00154932 4383 1516078800 2018.01.16 05:00 1.71482000 1.71368000 1.71365000 1.71505000 1.71355562 0.00149641 2902 1516082400 2018.01.16 06:00 1.71377000 1.71337000 1.71312000 1.71426000 1.71353794 0.00094687 3308 1516086000 2018.01.16 07:00 1.71337000 1.71352000 1.71330000 1.71415000 1.71353623 0.00093368 2749 1516089600 2018.01.16 08:00 1.71355000 1.71408000 1.71276000 1.71424000 1.71358802 0.00091280 5653 1516093200 2018.01.16 09:00 1.71409000 1.71376000 1.71291000 1.71482000 1.71360440 0.00089531 13199 1516096800 2018.01.16 10:00 1.71376000 1.71147000 1.71063000 1.71425000 1.71340112 0.00110137 10007 1516100400 2018.01.16 11:00 1.71147000 1.71087000 1.70962000 1.71375000 1.71316006 0.00132960 11883 1516104000 2018.01.16 12:00 1.71087000 1.71060000 1.70965000 1.71128000 1.71291625 0.00145152 10711 1516107600 2018.01.16 13:00 1.71058000 1.71133000 1.71034000 1.71198000 1.71276518 0.00155853 6609 1516111200 2018.01.16 14:00 1.71133000 1.71083000 1.70962000 1.71191000 1.71258087 0.00168637 8201 1516114800 2018.01.16 15:00 1.71081000 1.70855000 1.70783000 1.71081000 1.71219698 0.00202376 10207 1516118400 2018.01.16 16:00 1.70855000 1.70814000 1.70800000 1.70983000 1.71181060 0.00233047 12153 1516122000 2018.01.16 17:00 1.70813000 1.70923000 1.70790000 1.71037000 1.71156483 0.00244483 13978 1516125600 2018.01.16 18:00 1.70921000 1.71080000 1.70720000 1.71119000 1.71149199 0.00241974 13138 1516129200 2018.01.16 19:00 1.71083000 1.71125000 1.71028000 1.71224000 1.71146894 0.00233678 7198 1516132800 2018.01.16 20:00 1.71126000 1.71262000 1.71089000 1.71353000 1.71157857 0.00222556 7075 1516136400 2018.01.16 21:00 1.71266000 1.71410000 1.71064000 1.71609000 1.71181870 0.00216097 9119 1516140000 2018.01.16 22:00 1.71409000 1.71530000 1.71337000 1.71535000 1.71215026 0.00213510 4889 1516143600 2018.01.16 23:00 1.71530000 1.71472000 1.71364000 1.71530000 1.71239499 0.00209477 2996 1516147200 2018.01.17 00:00 1.71487000 1.71441000 1.71243000 1.71509000 1.71258690 0.00210879 1549 1516150800 2018.01.17 01:00 1.71441000 1.71432000 1.71416000 1.71511000 1.71275196 0.00216897 3301 1516154400 2018.01.17 02:00 1.71432000 1.71647000 1.71378000 1.71731000 1.71310606 0.00241016 7150 1516158000 2018.01.17 03:00 1.71645000 1.71635000 1.71566000 1.71700000 1.71341500 0.00261173 5919 1516161600 2018.01.17 04:00 1.71634000 1.71539000 1.71515000 1.71668000 1.71360310 0.00271368 4983 1516165200 2018.01.17 05:00 1.71539000 1.71551000 1.71497000 1.71641000 1.71378471 0.00281731 4942 1516168800 2018.01.17 06:00 1.71551000 1.71525000 1.71482000 1.71635000 1.71392426 0.00284085 4610 1516172400 2018.01.17 07:00 1.71525000 1.71508000 1.71428000 1.71587000 1.71403433 0.00280778 5452 1516176000 2018.01.17 08:00 1.71511000 1.71472000 1.71451000 1.71615000 1.71409963 0.00272548 5692 1516179600 2018.01.17 09:00 1.71472000 1.71355000 1.71289000 1.71559000 1.71404729 0.00264233 11723 1516183200 2018.01.17 10:00 1.71355000 1.71550000 1.71355000 1.71601000 1.71418564 0.00259288 11247 1516186800 2018.01.17 11:00 1.71551000 1.71724000 1.71536000 1.71738000 1.71447653 0.00240739 8960 1516190400 2018.01.17 12:00 1.71724000 1.71638000 1.71546000 1.71808000 1.71465781 0.00200656 9414 1516194000 2018.01.17 13:00 1.71638000 1.71601000 1.71436000 1.71754000 1.71478659 0.00162415 9555 1516197600 2018.01.17 14:00 1.71601000 1.71467000 1.71434000 1.71673000 1.71477549 0.00135922 7491 1516201200 2018.01.17 15:00 1.71467000 1.71548000 1.71315000 1.71632000 1.71484259 0.00109755 11143 1516204800 2018.01.17 16:00 1.71548000 1.71914000 1.71176000 1.72905000 1.71525186 0.00123578 14428 1516208400 2018.01.17 17:00 1.71915000 1.72357000 1.70620000 1.72771000 1.71604407 0.00210644 25601 1516212000 2018.01.17 18:00 1.72356000 1.72010000 1.72008000 1.72758000 1.71643035 0.00229480 20335 1516215600 2018.01.17 19:00 1.72010000 1.71786000 1.71460000 1.72014000 1.71656650 0.00229400 11593 1516219200 2018.01.17 20:00 1.71786000 1.72421000 1.71779000 1.72625000 1.71729446 0.00284303 14759 1516222800 2018.01.17 21:00 1.72421000 1.72185000 1.72059000 1.72444000 1.71772832 0.00298897 10937 1516226400 2018.01.17 22:00 1.72185000 1.72174000 1.72042000 1.72343000 1.71811038 0.00316152 12386 1516230000 2018.01.17 23:00 1.72174000 1.71916000 1.71888000 1.72226000 1.71821035 0.00316279 6700 1516233600 2018.01.18 00:00 1.71946000 1.71937000 1.71830000 1.72035000 1.71832079 0.00312591 3412 1516237200 2018.01.18 01:00 1.71936000 1.72021000 1.71905000 1.72061000 1.71850071 0.00311174 3480 1516240800 2018.01.18 02:00 1.72021000 1.72161000 1.71916000 1.72261000 1.71879684 0.00313075 8852 1516244400 2018.01.18 03:00 1.72161000 1.72114000 1.72071000 1.72232000 1.71901999 0.00308047 7474 1516248000 2018.01.18 04:00 1.72114000 1.72014000 1.71963000 1.72136000 1.71912666 0.00294187 5446 1516251600 2018.01.18 05:00 1.72012000 1.72012000 1.71948000 1.72056000 1.71922127 0.00267018 4382 1516255200 2018.01.18 06:00 1.72012000 1.72079000 1.71950000 1.72085000 1.71937067 0.00254711 4664 1516258800 2018.01.18 07:00 1.72076000 1.72134000 1.72033000 1.72142000 1.71955822 0.00251985 4885 1516262400 2018.01.18 08:00 1.72132000 1.72260000 1.72048000 1.72304000 1.71984792 0.00247042 5827 1516266000 2018.01.18 09:00 1.72260000 1.72074000 1.71897000 1.72301000 1.71993288 0.00231043 11888 1516269600 2018.01.18 10:00 1.72082000 1.72038000 1.71987000 1.72192000 1.71997546 0.00197739 9973 1516273200 2018.01.18 11:00 1.72036000 1.72183000 1.71990000 1.72272000 1.72015208 0.00166672 6624 1516276800 2018.01.18 12:00 1.72185000 1.72470000 1.71970000 1.72477000 1.72058522 0.00175047 6886 1516280400 2018.01.18 13:00 1.72469000 1.72782000 1.72277000 1.72970000 1.72127425 0.00214656 10503 1516284000 2018.01.18 14:00 1.72778000 1.72602000 1.72515000 1.72821000 1.72172622 0.00234543 9211 1516287600 2018.01.18 15:00 1.72603000 1.72775000 1.72532000 1.72947000 1.72229991 0.00252606 12315 1516291200 2018.01.18 16:00 1.72775000 1.72942000 1.72738000 1.73065000 1.72297802 0.00300132 12795 1516294800 2018.01.18 17:00 1.72942000 1.73088000 1.72893000 1.73374000 1.72373059 0.00357327 15297 1516298400 2018.01.18 18:00 1.73089000 1.72812000 1.72754000 1.73094000 1.72414863 0.00376111 17166 1516302000 2018.01.18 19:00 1.72808000 1.72601000 1.72519000 1.72840000 1.72432590 0.00364949 10841 1516305600 2018.01.18 20:00 1.72600000 1.72649000 1.72541000 1.72717000 1.72453201 0.00354128 8374 1516309200 2018.01.18 21:00 1.72650000 1.72692000 1.72606000 1.72777000 1.72475943 0.00347503 5503 1516312800 2018.01.18 22:00 1.72692000 1.72490000 1.72418000 1.72729000 1.72477282 0.00340449 7970 1516316400 2018.01.18 23:00 1.72493000 1.72482000 1.72463000 1.72744000 1.72477731 0.00330643 4688 1516320000 2018.01.19 00:00 1.72472000 1.72404000 1.72320000 1.72549000 1.72470709 0.00314489 3236 1516323600 2018.01.19 01:00 1.72404000 1.72416000 1.72295000 1.72491000 1.72465499 0.00298079 3030 1516327200 2018.01.19 02:00 1.72414000 1.72523000 1.72367000 1.72550000 1.72470975 0.00284554 5703 1516330800 2018.01.19 03:00 1.72521000 1.72590000 1.72503000 1.72651000 1.72482311 0.00272915 5096 1516334400 2018.01.19 04:00 1.72590000 1.72610000 1.72478000 1.72618000 1.72494472 0.00266565 5355 1516338000 2018.01.19 05:00 1.72610000 1.72776000 1.72573000 1.72790000 1.72521284 0.00247873 5125 1516341600 2018.01.19 06:00 1.72776000 1.72764000 1.72719000 1.72803000 1.72544400 0.00219314 3131 1516345200 2018.01.19 07:00 1.72766000 1.72664000 1.72663000 1.72772000 1.72555790 0.00199643 2555 1516348800 2018.01.19 08:00 1.72664000 1.72578000 1.72564000 1.72723000 1.72557906 0.00197659 4826 1516352400 2018.01.19 09:00 1.72580000 1.72935000 1.72565000 1.72959000 1.72593819 0.00192176 9878 1516356000 2018.01.19 10:00 1.72936000 1.72824000 1.72810000 1.73153000 1.72615741 0.00190385 11816 1516359600 2018.01.19 11:00 1.72824000 1.72684000 1.72506000 1.72934000 1.72622242 0.00185655 12127 1516363200 2018.01.19 12:00 1.72684000 1.72645000 1.72573000 1.72711000 1.72624410 0.00170928 7984 1516366800 2018.01.19 13:00 1.72648000 1.72531000 1.72252000 1.72702000 1.72615513 0.00138375 8210 1516370400 2018.01.19 14:00 1.72531000 1.72387000 1.72285000 1.72532000 1.72593750 0.00141986 7589 1516374000 2018.01.19 15:00 1.72388000 1.72512000 1.72387000 1.72782000 1.72585964 0.00144121 13678 1516377600 2018.01.19 16:00 1.72512000 1.72510000 1.72366000 1.72663000 1.72578730 0.00145356 11679 1516381200 2018.01.19 17:00 1.72509000 1.72376000 1.72328000 1.72619000 1.72559422 0.00152180 13574 1516384800 2018.01.19 18:00 1.72376000 1.72568000 1.72363000 1.72645000 1.72560239 0.00151241 10906 1516388400 2018.01.19 19:00 1.72570000 1.72911000 1.72519000 1.72948000 1.72593645 0.00162739 8535 1516392000 2018.01.19 20:00 1.72911000 1.73053000 1.72751000 1.73053000 1.72637393 0.00181231 5861 1516395600 2018.01.19 21:00 1.73054000 1.73134000 1.73013000 1.73210000 1.72684689 0.00202608 5440 1516399200 2018.01.19 22:00 1.73135000 1.73343000 1.73091000 1.73402000 1.72747385 0.00246872 4777 1516402800 2018.01.19 23:00 1.73341000 1.73180000 1.73178000 1.73403000 1.72788587 0.00265723 6651 1516579200 2018.01.22 00:00 1.73186000 1.73329000 1.73136000 1.73397000 1.72840055 0.00294303 1984 1516582800 2018.01.22 01:00 1.73326000 1.73436000 1.73272000 1.73467000 1.72896811 0.00331464 4135 1516586400 2018.01.22 02:00 1.73435000 1.73268000 1.73254000 1.73435000 1.72932163 0.00347709 4627 1516590000 2018.01.22 03:00 1.73267000 1.73159000 1.73111000 1.73323000 1.72953766 0.00350873 6419 1516593600 2018.01.22 04:00 1.73159000 1.73191000 1.73126000 1.73238000 1.72976360 0.00349084 4094 1516597200 2018.01.22 05:00 1.73191000 1.73157000 1.73104000 1.73228000 1.72993564 0.00354949 2538 1516600800 2018.01.22 06:00 1.73157000 1.73080000 1.73037000 1.73195000 1.73001796 0.00355189 3128 1516604400 2018.01.22 07:00 1.73081000 1.73076000 1.73031000 1.73104000 1.73008863 0.00349679 2496 1516608000 2018.01.22 08:00 1.73078000 1.73050000 1.73021000 1.73096000 1.73012781 0.00340762 3748 1516611600 2018.01.22 09:00 1.73047000 1.73129000 1.73018000 1.73299000 1.73023849 0.00325209 8311 1516615200 2018.01.22 10:00 1.73130000 1.73345000 1.73128000 1.73384000 1.73054435 0.00300940 7602 1516618800 2018.01.22 11:00 1.73345000 1.73331000 1.73292000 1.73481000 1.73080774 0.00280991 6959 1516622400 2018.01.22 12:00 1.73333000 1.73283000 1.73234000 1.73514000 1.73100034 0.00252138 5919 1516626000 2018.01.22 13:00 1.73284000 1.73215000 1.73122000 1.73447000 1.73110983 0.00191803 5994 1516629600 2018.01.22 14:00 1.73211000 1.73303000 1.73190000 1.73388000 1.73129270 0.00144977 5814 1516633200 2018.01.22 15:00 1.73306000 1.73473000 1.73181000 1.73599000 1.73162007 0.00138684 7943 1516636800 2018.01.22 16:00 1.73472000 1.73509000 1.73351000 1.73541000 1.73195054 0.00141299 8760 1516640400 2018.01.22 17:00 1.73509000 1.73820000 1.73419000 1.73870000 1.73254572 0.00179664 11041 1516644000 2018.01.22 18:00 1.73821000 1.73750000 1.73673000 1.73907000 1.73301756 0.00204215 11275 1516647600 2018.01.22 19:00 1.73751000 1.73919000 1.73675000 1.73969000 1.73360541 0.00242562 9330 1516651200 2018.01.22 20:00 1.73919000 1.74034000 1.73774000 1.74034000 1.73424680 0.00289038 6718 1516654800 2018.01.22 21:00 1.74034000 1.74111000 1.73982000 1.74180000 1.73490044 0.00336542 6633 1516658400 2018.01.22 22:00 1.74115000 1.74177000 1.74114000 1.74264000 1.73555468 0.00378389 5556 1516662000 2018.01.22 23:00 1.74177000 1.74048000 1.74044000 1.74201000 1.73602376 0.00393507 5115 1516665600 2018.01.23 00:00 1.74015000 1.74034000 1.73957000 1.74097000 1.73643483 0.00402912 2054 1516669200 2018.01.23 01:00 1.74028000 1.74138000 1.74023000 1.74163000 1.73690580 0.00412153 3234 1516672800 2018.01.23 02:00 1.74138000 1.74105000 1.74103000 1.74263000 1.73730048 0.00406411 4167 1516676400 2018.01.23 03:00 1.74105000 1.74186000 1.74057000 1.74207000 1.73773472 0.00398553 4826 1516680000 2018.01.23 04:00 1.74186000 1.74205000 1.74145000 1.74314000 1.73814570 0.00380960 4600 1516683600 2018.01.23 05:00 1.74206000 1.74146000 1.74085000 1.74210000 1.73846135 0.00358639 7338 1516687200 2018.01.23 06:00 1.74146000 1.74173000 1.74122000 1.74207000 1.73877265 0.00349657 3203 1516690800 2018.01.23 07:00 1.74175000 1.74128000 1.74070000 1.74185000 1.73901145 0.00332488 2895 1516694400 2018.01.23 08:00 1.74129000 1.74113000 1.74067000 1.74220000 1.73921321 0.00304887 7786 1516698000 2018.01.23 09:00 1.74114000 1.74144000 1.73978000 1.74189000 1.73942529 0.00261973 11141 1516701600 2018.01.23 10:00 1.74146000 1.74145000 1.74039000 1.74239000 1.73961812 0.00218391 11159 1516705200 2018.01.23 11:00 1.74147000 1.74011000 1.73952000 1.74181000 1.73966496 0.00187385 6849 1516708800 2018.01.23 12:00 1.74006000 1.74042000 1.73933000 1.74121000 1.73973687 0.00153217 7760 1516712400 2018.01.23 13:00 1.74041000 1.73806000 1.73758000 1.74215000 1.73957717 0.00164486 9939 1516716000 2018.01.23 14:00 1.73806000 1.74114000 1.73642000 1.74146000 1.73972601 0.00149782 10214 1516719600 2018.01.23 15:00 1.74115000 1.73991000 1.73939000 1.74140000 1.73974353 0.00147955 9182 1516723200 2018.01.23 16:00 1.73990000 1.74519000 1.73988000 1.74587000 1.74026224 0.00156389 12910 1516726800 2018.01.23 17:00 1.74519000 1.74306000 1.74255000 1.74769000 1.74052870 0.00152891 19107 1516730400 2018.01.23 18:00 1.74306000 1.73955000 1.73930000 1.74359000 1.74043549 0.00156005 13770 1516734000 2018.01.23 19:00 1.73955000 1.74189000 1.73941000 1.74325000 1.74057401 0.00152967 7344 1516737600 2018.01.23 20:00 1.74190000 1.73952000 1.73743000 1.74216000 1.74047363 0.00158910 7684 1516741200 2018.01.23 21:00 1.73954000 1.74063000 1.73923000 1.74125000 1.74048852 0.00157021 6051 1516744800 2018.01.23 22:00 1.74063000 1.73917000 1.73876000 1.74063000 1.74036295 0.00164138 4556 1516748400 2018.01.23 23:00 1.73915000 1.73853000 1.73845000 1.73976000 1.74018838 0.00172138 4102 1516752000 2018.01.24 00:00 1.73808000 1.73961000 1.73786000 1.73975000 1.74013330 0.00169501 1375 1516755600 2018.01.24 01:00 1.73958000 1.73953000 1.73919000 1.74035000 1.74007584 0.00169350 3156 1516759200 2018.01.24 02:00 1.73953000 1.73971000 1.73894000 1.73994000 1.74004100 0.00166530 4035 1516762800 2018.01.24 03:00 1.73967000 1.74143000 1.73949000 1.74169000 1.74017329 0.00163383 4809 1516766400 2018.01.24 04:00 1.74143000 1.74191000 1.74098000 1.74254000 1.74033869 0.00162983 7412 1516770000 2018.01.24 05:00 1.74191000 1.74222000 1.74048000 1.74244000 1.74051786 0.00164088 4235 1516773600 2018.01.24 06:00 1.74220000 1.74080000 1.74062000 1.74257000 1.74054473 0.00162736 4761 1516777200 2018.01.24 07:00 1.74080000 1.74099000 1.74007000 1.74103000 1.74058714 0.00162496 3118 1516780800 2018.01.24 08:00 1.74098000 1.74083000 1.74021000 1.74187000 1.74061027 0.00162422 7178 1516784400 2018.01.24 09:00 1.74083000 1.74150000 1.74000000 1.74196000 1.74069500 0.00152250 9971 1516788000 2018.01.24 10:00 1.74152000 1.74305000 1.74055000 1.74333000 1.74091929 0.00158766 14684 1516791600 2018.01.24 11:00 1.74305000 1.74117000 1.74040000 1.74574000 1.74094317 0.00157127 15812 1516795200 2018.01.24 12:00 1.74115000 1.73981000 1.73899000 1.74213000 1.74083525 0.00126503 8856 1516798800 2018.01.24 13:00 1.73981000 1.74214000 1.73865000 1.74477000 1.74095951 0.00121947 10856 1516802400 2018.01.24 14:00 1.74217000 1.74570000 1.74179000 1.74618000 1.74141098 0.00163473 11740 1516806000 2018.01.24 15:00 1.74568000 1.74936000 1.74550000 1.74989000 1.74216803 0.00253762 17333 1516809600 2018.01.24 16:00 1.74934000 1.75418000 1.74886000 1.75449000 1.74331203 0.00383885 15988 1516813200 2018.01.24 17:00 1.75419000 1.75616000 1.75252000 1.75737000 1.74453565 0.00501604 17722 1516816800 2018.01.24 18:00 1.75622000 1.75447000 1.75343000 1.75650000 1.74548177 0.00558724 13415 1516820400 2018.01.24 19:00 1.75446000 1.75507000 1.75378000 1.75584000 1.74639494 0.00600478 9667 1516824000 2018.01.24 20:00 1.75507000 1.75458000 1.75422000 1.75657000 1.74717447 0.00628717 9895 1516827600 2018.01.24 21:00 1.75460000 1.75143000 1.75093000 1.75532000 1.74757976 0.00622654 7919 1516831200 2018.01.24 22:00 1.75140000 1.75190000 1.75045000 1.75211000 1.74799121 0.00614147 6089 1516834800 2018.01.24 23:00 1.75187000 1.75725000 1.75168000 1.75953000 1.74887300 0.00647908 5845 1516838400 2018.01.25 00:00 1.75739000 1.75798000 1.75590000 1.75840000 1.74974033 0.00677618 3118 1516842000 2018.01.25 01:00 1.75798000 1.75615000 1.75612000 1.75800000 1.75035078 0.00683770 3715 1516845600 2018.01.25 02:00 1.75617000 1.75514000 1.75465000 1.75656000 1.75080689 0.00666155 6128 1516849200 2018.01.25 03:00 1.75514000 1.75513000 1.75415000 1.75533000 1.75121862 0.00641892 5497 1516852800 2018.01.25 04:00 1.75513000 1.75780000 1.75465000 1.75827000 1.75184542 0.00621618 11839 1516856400 2018.01.25 05:00 1.75779000 1.75965000 1.75731000 1.76031000 1.75258871 0.00606610 12378 1516860000 2018.01.25 06:00 1.75965000 1.75921000 1.75850000 1.76004000 1.75321931 0.00588897 7480 1516863600 2018.01.25 07:00 1.75921000 1.75920000 1.75853000 1.75977000 1.75378890 0.00539279 6534 1516867200 2018.01.25 08:00 1.75920000 1.75957000 1.75755000 1.76173000 1.75433948 0.00451540 14448 1516870800 2018.01.25 09:00 1.75954000 1.75659000 1.75566000 1.76009000 1.75455381 0.00358103 22544 1516874400 2018.01.25 10:00 1.75662000 1.75615000 1.75378000 1.75828000 1.75470583 0.00294299 16024 1516878000 2018.01.25 11:00 1.75618000 1.75879000 1.75523000 1.75985000 1.75509480 0.00263854 11096 1516881600 2018.01.25 12:00 1.75879000 1.75680000 1.75545000 1.75880000 1.75525720 0.00257901 9808 1516885200 2018.01.25 13:00 1.75681000 1.75697000 1.75568000 1.75841000 1.75542032 0.00252609 8813 1516888800 2018.01.25 14:00 1.75697000 1.75766000 1.75670000 1.75922000 1.75563363 0.00247129 8870 1516892400 2018.01.25 15:00 1.75766000 1.75961000 1.75472000 1.76168000 1.75601233 0.00246635 20857 1516896000 2018.01.25 16:00 1.75958000 1.76049000 1.75784000 1.76231000 1.75643877 0.00248481 26293 1516899600 2018.01.25 17:00 1.76049000 1.75719000 1.75633000 1.76399000 1.75651032 0.00219247 21125 1516903200 2018.01.25 18:00 1.75719000 1.75646000 1.75563000 1.75818000 1.75650553 0.00193794 13689 1516906800 2018.01.25 19:00 1.75645000 1.75630000 1.75413000 1.75862000 1.75648595 0.00194291 8667 1516910400 2018.01.25 20:00 1.75629000 1.75341000 1.75311000 1.75775000 1.75619301 0.00218303 8774 1516914000 2018.01.25 21:00 1.75341000 1.74604000 1.74369000 1.75439000 1.75522605 0.00349820 30516 1516917600 2018.01.25 22:00 1.74600000 1.74877000 1.74551000 1.75052000 1.75461119 0.00404670 16523 1516921200 2018.01.25 23:00 1.74878000 1.74926000 1.74878000 1.75193000 1.75410155 0.00444647 6734 1516924800 2018.01.26 00:00 1.74923000 1.74802000 1.74759000 1.75076000 1.75352236 0.00482157 3120 1516928400 2018.01.26 01:00 1.74801000 1.75154000 1.74793000 1.75216000 1.75333356 0.00472353 3911 1516932000 2018.01.26 02:00 1.75154000 1.75201000 1.75106000 1.75252000 1.75320751 0.00459557 6039 1516935600 2018.01.26 03:00 1.75203000 1.75174000 1.75145000 1.75308000 1.75306775 0.00445638 9047 1516939200 2018.01.26 04:00 1.75174000 1.75150000 1.75084000 1.75304000 1.75291844 0.00427177 10508 1516942800 2018.01.26 05:00 1.75147000 1.75220000 1.75118000 1.75240000 1.75285001 0.00421411 4734 1516946400 2018.01.26 06:00 1.75220000 1.75197000 1.75168000 1.75268000 1.75276620 0.00417437 3454 1516950000 2018.01.26 07:00 1.75197000 1.75153000 1.75060000 1.75207000 1.75264847 0.00398345 4277 1516953600 2018.01.26 08:00 1.75153000 1.75461000 1.75098000 1.75503000 1.75283528 0.00386860 8574 1516957200 2018.01.26 09:00 1.75461000 1.75473000 1.75408000 1.75699000 1.75301573 0.00376470 12597 1516960800 2018.01.26 10:00 1.75474000 1.75274000 1.75116000 1.75649000 1.75298947 0.00361918 16464 1516964400 2018.01.26 11:00 1.75274000 1.75664000 1.75235000 1.75933000 1.75333714 0.00343305 12556 1516968000 2018.01.26 12:00 1.75666000 1.75289000 1.75280000 1.75667000 1.75329456 0.00302758 9285 1516971600 2018.01.26 13:00 1.75295000 1.75554000 1.75264000 1.75654000 1.75350841 0.00301498 11053 1516975200 2018.01.26 14:00 1.75552000 1.75503000 1.75352000 1.75602000 1.75365332 0.00302237 11024 1516978800 2018.01.26 15:00 1.75506000 1.75334000 1.75073000 1.75779000 1.75362348 0.00294992 17013 1516982400 2018.01.26 16:00 1.75335000 1.75126000 1.75114000 1.75719000 1.75339839 0.00288609 22457 1516986000 2018.01.26 17:00 1.75123000 1.74814000 1.74338000 1.75141000 1.75289759 0.00245524 20269 1516989600 2018.01.26 18:00 1.74814000 1.74685000 1.74314000 1.74937000 1.75232163 0.00252814 14719 1516993200 2018.01.26 19:00 1.74684000 1.74822000 1.74531000 1.74850000 1.75193100 0.00258550 10726 1516996800 2018.01.26 20:00 1.74824000 1.74703000 1.74684000 1.74897000 1.75146424 0.00271669 8171 1517000400 2018.01.26 21:00 1.74703000 1.74387000 1.74386000 1.74748000 1.75074097 0.00331235 12065 1517004000 2018.01.26 22:00 1.74387000 1.74356000 1.74260000 1.74465000 1.75005707 0.00381095 8047 1517007600 2018.01.26 23:00 1.74355000 1.74396000 1.74263000 1.74422000 1.74947640 0.00417346 3113 1517184000 2018.01.29 00:00 1.73953000 1.74315000 1.73953000 1.74396000 1.74887388 0.00454374 1896 1517187600 2018.01.29 01:00 1.74315000 1.74223000 1.74203000 1.74435000 1.74824113 0.00489423 4133 1517191200 2018.01.29 02:00 1.74221000 1.74369000 1.74079000 1.74421000 1.74780769 0.00505274 5812 1517194800 2018.01.29 03:00 1.74369000 1.74381000 1.74295000 1.74445000 1.74742696 0.00517092 9451 1517198400 2018.01.29 04:00 1.74379000 1.74269000 1.74199000 1.74402000 1.74697582 0.00514041 8167 1517202000 2018.01.29 05:00 1.74266000 1.74411000 1.74238000 1.74450000 1.74670289 0.00494243 6564 1517205600 2018.01.29 06:00 1.74410000 1.74352000 1.74328000 1.74429000 1.74639975 0.00486546 3855 1517209200 2018.01.29 07:00 1.74352000 1.74350000 1.74308000 1.74404000 1.74612359 0.00437700 5032 1517212800 2018.01.29 08:00 1.74349000 1.74280000 1.74211000 1.74437000 1.74580705 0.00420030 7351 1517216400 2018.01.29 09:00 1.74280000 1.74383000 1.74244000 1.74472000 1.74561876 0.00362046 11669 1517220000 2018.01.29 10:00 1.74385000 1.74445000 1.74217000 1.74518000 1.74550745 0.00294393 11632 1517223600 2018.01.29 11:00 1.74443000 1.74270000 1.74074000 1.74477000 1.74524008 0.00236986 11009 1517227200 2018.01.29 12:00 1.74270000 1.73934000 1.73926000 1.74357000 1.74467816 0.00213270 9605 1517230800 2018.01.29 13:00 1.73934000 1.73529000 1.73488000 1.73936000 1.74378405 0.00263126 8860 1517234400 2018.01.29 14:00 1.73529000 1.73690000 1.73470000 1.73797000 1.74312843 0.00285241 9954 1517238000 2018.01.29 15:00 1.73690000 1.73662000 1.73574000 1.73854000 1.74250858 0.00289488 12016 1517241600 2018.01.29 16:00 1.73661000 1.73805000 1.73585000 1.73897000 1.74208395 0.00283171 12259 1517245200 2018.01.29 17:00 1.73808000 1.73386000 1.73361000 1.73848000 1.74130072 0.00328443 14050 1517248800 2018.01.29 18:00 1.73388000 1.73273000 1.73030000 1.73457000 1.74048446 0.00376223 19048 1517252400 2018.01.29 19:00 1.73273000 1.73547000 1.73190000 1.73587000 1.74000689 0.00387174 8909 1517256000 2018.01.29 20:00 1.73546000 1.73498000 1.73370000 1.73546000 1.73952814 0.00400123 6784 1517259600 2018.01.29 21:00 1.73501000 1.73462000 1.73386000 1.73530000 1.73906070 0.00414486 6651 1517263200 2018.01.29 22:00 1.73458000 1.73582000 1.73419000 1.73603000 1.73875206 0.00410467 4932 1517266800 2018.01.29 23:00 1.73580000 1.73662000 1.73539000 1.73666000 1.73854901 0.00398695 3784 1517270400 2018.01.30 00:00 1.73619000 1.73624000 1.73512000 1.73688000 1.73832910 0.00391965 1712 1517274000 2018.01.30 01:00 1.73622000 1.73585000 1.73563000 1.73679000 1.73809300 0.00373840 3023 1517277600 2018.01.30 02:00 1.73586000 1.73624000 1.73451000 1.73645000 1.73791652 0.00354977 5717 1517281200 2018.01.30 03:00 1.73624000 1.73608000 1.73477000 1.73658000 1.73774161 0.00332704 7081 1517284800 2018.01.30 04:00 1.73608000 1.73464000 1.73436000 1.73609000 1.73744622 0.00315115 8836 1517288400 2018.01.30 05:00 1.73463000 1.73528000 1.73438000 1.73543000 1.73723992 0.00279564 6454 1517292000 2018.01.30 06:00 1.73529000 1.73464000 1.73351000 1.73559000 1.73699230 0.00224730 6732 1517295600 2018.01.30 07:00 1.73462000 1.73526000 1.73441000 1.73544000 1.73682732 0.00178355 5194 1517299200 2018.01.30 08:00 1.73526000 1.73349000 1.73280000 1.73561000 1.73650948 0.00162406 6315 1517302800 2018.01.30 09:00 1.73349000 1.73207000 1.73107000 1.73455000 1.73608667 0.00163763 9434 1517306400 2018.01.30 10:00 1.73205000 1.73289000 1.73023000 1.73305000 1.73578223 0.00162323 14635 1517310000 2018.01.30 11:00 1.73289000 1.73479000 1.73083000 1.73506000 1.73568773 0.00158320 13190 1517313600 2018.01.30 12:00 1.73478000 1.73568000 1.73379000 1.73757000 1.73568700 0.00149207 12096 1517317200 2018.01.30 13:00 1.73570000 1.73954000 1.73536000 1.73982000 1.73605395 0.00182565 10101 1517320800 2018.01.30 14:00 1.73952000 1.73916000 1.73892000 1.74150000 1.73634976 0.00192279 9203 1517324400 2018.01.30 15:00 1.73916000 1.74148000 1.73817000 1.74225000 1.73683836 0.00240439 10857 1517328000 2018.01.30 16:00 1.74151000 1.74243000 1.74097000 1.74469000 1.73737089 0.00286323 13765 1517331600 2018.01.30 17:00 1.74248000 1.73940000 1.73923000 1.74395000 1.73756414 0.00290618 14135 1517335200 2018.01.30 18:00 1.73940000 1.74278000 1.73939000 1.74293000 1.73806089 0.00327590 13307 1517338800 2018.01.30 19:00 1.74278000 1.74368000 1.74202000 1.74430000 1.73859604 0.00367989 8449 1517342400 2018.01.30 20:00 1.74368000 1.74297000 1.74142000 1.74392000 1.73901261 0.00392123 7084 1517346000 2018.01.30 21:00 1.74294000 1.74403000 1.74266000 1.74619000 1.73949046 0.00418289 7643 1517349600 2018.01.30 22:00 1.74403000 1.74322000 1.74260000 1.74484000 1.73984565 0.00432713 5062 1517353200 2018.01.30 23:00 1.74320000 1.74561000 1.74309000 1.74563000 1.74039464 0.00461394 4322 1517356800 2018.01.31 00:00 1.74458000 1.74561000 1.74340000 1.74635000 1.74089134 0.00473557 2047 1517360400 2018.01.31 01:00 1.74561000 1.74600000 1.74450000 1.74640000 1.74137788 0.00484939 3832 1517364000 2018.01.31 02:00 1.74599000 1.74615000 1.74471000 1.74788000 1.74183237 0.00485394 7560 1517367600 2018.01.31 03:00 1.74616000 1.74556000 1.74502000 1.74661000 1.74218738 0.00478911 8959 1517371200 2018.01.31 04:00 1.74556000 1.74538000 1.74471000 1.74586000 1.74249144 0.00449680 8656 1517374800 2018.01.31 05:00 1.74537000 1.74611000 1.74478000 1.74661000 1.74283606 0.00397718 8931 1517378400 2018.01.31 06:00 1.74611000 1.74591000 1.74550000 1.74646000 1.74312882 0.00338614 5802 1517382000 2018.01.31 07:00 1.74588000 1.74620000 1.74521000 1.74665000 1.74342131 0.00290170 5442 1517385600 2018.01.31 08:00 1.74621000 1.74709000 1.74548000 1.74771000 1.74377071 0.00242346 9429 1517389200 2018.01.31 09:00 1.74710000 1.74278000 1.74268000 1.74726000 1.74367636 0.00225701 13610 1517392800 2018.01.31 10:00 1.74277000 1.74240000 1.74047000 1.74385000 1.74355480 0.00207541 11671 1517396400 2018.01.31 11:00 1.74245000 1.73617000 1.73598000 1.74373000 1.74285149 0.00281126 11755 1517400000 2018.01.31 12:00 1.73616000 1.73782000 1.73554000 1.73791000 1.74237230 0.00320072 10172 1517403600 2018.01.31 13:00 1.73788000 1.74004000 1.73604000 1.74015000 1.74215017 0.00327835 7515 1517407200 2018.01.31 14:00 1.74004000 1.74048000 1.73798000 1.74082000 1.74199111 0.00337238 7402 1517410800 2018.01.31 15:00 1.74048000 1.73969000 1.73484000 1.74115000 1.74177196 0.00349105 14544 1517414400 2018.01.31 16:00 1.73969000 1.74105000 1.73826000 1.74193000 1.74170320 0.00351646 11861 1517418000 2018.01.31 17:00 1.74105000 1.74464000 1.73784000 1.74545000 1.74198289 0.00341432 20137 1517421600 2018.01.31 18:00 1.74463000 1.74416000 1.74326000 1.74713000 1.74219024 0.00335496 20222 1517425200 2018.01.31 19:00 1.74415000 1.74694000 1.74372000 1.74760000 1.74264260 0.00328794 11206 1517428800 2018.01.31 20:00 1.74696000 1.74540000 1.74490000 1.74738000 1.74290521 0.00322023 9296 1517432400 2018.01.31 21:00 1.74540000 1.74408000 1.74341000 1.74753000 1.74301709 0.00314026 22120 1517436000 2018.01.31 22:00 1.74404000 1.74630000 1.74396000 1.74651000 1.74332975 0.00312433 11996 1517439600 2018.01.31 23:00 1.74631000 1.74763000 1.74521000 1.74776000 1.74373930 0.00323335 4650 1517443200 2018.02.01 00:00 1.74690000 1.74713000 1.74449000 1.74799000 1.74406222 0.00332993 2029 1517446800 2018.02.01 01:00 1.74713000 1.74703000 1.74677000 1.74809000 1.74434487 0.00341083 2046 1517450400 2018.02.01 02:00 1.74703000 1.74796000 1.74636000 1.74805000 1.74468916 0.00356275 4545 1517454000 2018.02.01 03:00 1.74795000 1.74818000 1.74683000 1.74895000 1.74502163 0.00372262 7870 1517457600 2018.02.01 04:00 1.74816000 1.74771000 1.74742000 1.74835000 1.74527766 0.00382828 4670 1517461200 2018.02.01 05:00 1.74772000 1.74742000 1.74734000 1.74791000 1.74548169 0.00388469 3483 1517464800 2018.02.01 06:00 1.74742000 1.74645000 1.74620000 1.74752000 1.74557391 0.00385833 3299 1517468400 2018.02.01 07:00 1.74643000 1.74601000 1.74526000 1.74665000 1.74561544 0.00324655 3429 1517472000 2018.02.01 08:00 1.74600000 1.74538000 1.74427000 1.74627000 1.74559302 0.00273597 7957 1517475600 2018.02.01 09:00 1.74536000 1.74908000 1.74492000 1.74942000 1.74592511 0.00257554 13217 1517479200 2018.02.01 10:00 1.74908000 1.75404000 1.74907000 1.75587000 1.74669796 0.00290512 15581 1517482800 2018.02.01 11:00 1.75405000 1.75253000 1.75201000 1.75586000 1.74725339 0.00277608 12334 1517486400 2018.02.01 12:00 1.75249000 1.75306000 1.75073000 1.75345000 1.74780640 0.00272744 8285 1517490000 2018.02.01 13:00 1.75308000 1.75163000 1.75130000 1.75512000 1.74817056 0.00278006 9450 1517493600 2018.02.01 14:00 1.75162000 1.75144000 1.74998000 1.75265000 1.74848193 0.00273751 10694 1517497200 2018.02.01 15:00 1.75144000 1.75226000 1.75069000 1.75393000 1.74884175 0.00285996 11904 1517500800 2018.02.01 16:00 1.75226000 1.74769000 1.74687000 1.75234000 1.74873206 0.00276106 12353 1517504400 2018.02.01 17:00 1.74769000 1.74866000 1.74662000 1.75076000 1.74872519 0.00255807 17101 1517508000 2018.02.01 18:00 1.74869000 1.74928000 1.74704000 1.75056000 1.74877803 0.00249715 13632 1517511600 2018.02.01 19:00 1.74928000 1.74870000 1.74749000 1.75146000 1.74877060 0.00248490 9646 1517515200 2018.02.01 20:00 1.74870000 1.74898000 1.74702000 1.74945000 1.74879054 0.00245492 6797 1517518800 2018.02.01 21:00 1.74898000 1.75042000 1.74878000 1.75076000 1.74894573 0.00242007 8370 1517522400 2018.02.01 22:00 1.75042000 1.75099000 1.74942000 1.75117000 1.74914042 0.00241680 10800 1517526000 2018.02.01 23:00 1.75098000 1.74944000 1.74838000 1.75159000 1.74916895 0.00240338 6353 1517529600 2018.02.02 00:00 1.74907000 1.75014000 1.74775000 1.75094000 1.74926143 0.00237297 2446 1517533200 2018.02.02 01:00 1.75008000 1.74876000 1.74841000 1.75027000 1.74921368 0.00235004 2712 1517536800 2018.02.02 02:00 1.74876000 1.75009000 1.74859000 1.75011000 1.74929714 0.00225095 3969 1517540400 2018.02.02 03:00 1.75011000 1.75087000 1.74979000 1.75135000 1.74944693 0.00210013 10019 1517544000 2018.02.02 04:00 1.75087000 1.75061000 1.75035000 1.75126000 1.74955770 0.00185604 7250 1517547600 2018.02.02 05:00 1.75062000 1.75165000 1.75055000 1.75235000 1.74975697 0.00181433 4794 1517551200 2018.02.02 06:00 1.75165000 1.75109000 1.75070000 1.75223000 1.74988392 0.00152073 2903 1517554800 2018.02.02 07:00 1.75107000 1.75079000 1.75048000 1.75116000 1.74997022 0.00139085 3000 1517558400 2018.02.02 08:00 1.75080000 1.75222000 1.75003000 1.75284000 1.75018448 0.00127318 6605 1517562000 2018.02.02 09:00 1.75224000 1.74985000 1.74893000 1.75226000 1.75015263 0.00123446 8673 1517565600 2018.02.02 10:00 1.74988000 1.74949000 1.74849000 1.75142000 1.75008952 0.00120839 11401 1517569200 2018.02.02 11:00 1.74949000 1.74867000 1.74803000 1.75064000 1.74995433 0.00113917 8784 1517572800 2018.02.02 12:00 1.74868000 1.74985000 1.74775000 1.75027000 1.74994439 0.00102149 6771 1517576400 2018.02.02 13:00 1.74984000 1.75082000 1.74931000 1.75084000 1.75002778 0.00098711 7109 1517580000 2018.02.02 14:00 1.75084000 1.75107000 1.74975000 1.75226000 1.75012704 0.00098561 7316 1517583600 2018.02.02 15:00 1.75109000 1.75122000 1.74747000 1.75305000 1.75023113 0.00094528 21853 1517587200 2018.02.02 16:00 1.75125000 1.75150000 1.74926000 1.75250000 1.75035198 0.00092248 18423 1517590800 2018.02.02 17:00 1.75154000 1.74967000 1.74804000 1.75182000 1.75028703 0.00094317 17940 1517594400 2018.02.02 18:00 1.74970000 1.75068000 1.74970000 1.75180000 1.75032445 0.00092937 14302 1517598000 2018.02.02 19:00 1.75068000 1.75442000 1.74948000 1.75466000 1.75071451 0.00124239 11635 1517601600 2018.02.02 20:00 1.75443000 1.75185000 1.75126000 1.75568000 1.75082265 0.00126241 11323 1517605200 2018.02.02 21:00 1.75185000 1.75015000 1.74982000 1.75219000 1.75075859 0.00118675 11282 1517608800 2018.02.02 22:00 1.75015000 1.75460000 1.74897000 1.75530000 1.75112443 0.00142895 11732 1517612400 2018.02.02 23:00 1.75458000 1.75403000 1.75272000 1.75564000 1.75140116 0.00157771 7451 1517788800 2018.02.05 00:00 1.75277000 1.75411000 1.75262000 1.75502000 1.75165914 0.00170261 1401 1517792400 2018.02.05 01:00 1.75392000 1.75446000 1.75151000 1.75448000 1.75192589 0.00185277 6882 1517796000 2018.02.05 02:00 1.75446000 1.75334000 1.75318000 1.75475000 1.75206057 0.00189555 6632 1517799600 2018.02.05 03:00 1.75334000 1.75188000 1.75174000 1.75353000 1.75204337 0.00187128 6344 1517803200 2018.02.05 04:00 1.75189000 1.75261000 1.75136000 1.75282000 1.75209733 0.00188539 6567 1517806800 2018.02.05 05:00 1.75263000 1.75249000 1.75224000 1.75344000 1.75213473 0.00182486 4083 1517810400 2018.02.05 06:00 1.75249000 1.75260000 1.75225000 1.75298000 1.75217904 0.00173350 3243 1517814000 2018.02.05 07:00 1.75259000 1.75301000 1.75233000 1.75377000 1.75225818 0.00155691 3996 1517817600 2018.02.05 08:00 1.75301000 1.75170000 1.75146000 1.75349000 1.75220502 0.00146901 6357 1517821200 2018.02.05 09:00 1.75169000 1.75033000 1.74978000 1.75191000 1.75202645 0.00151613 12088 1517824800 2018.02.05 10:00 1.75032000 1.75432000 1.75025000 1.75495000 1.75224488 0.00154249 13387 1517828400 2018.02.05 11:00 1.75434000 1.75096000 1.75027000 1.75535000 1.75212251 0.00157192 11974 1517832000 2018.02.05 12:00 1.75093000 1.75209000 1.75063000 1.75296000 1.75211942 0.00156644 6854 1517835600 2018.02.05 13:00 1.75209000 1.74671000 1.74547000 1.75321000 1.75160423 0.00202135 11735 1517839200 2018.02.05 14:00 1.74672000 1.74639000 1.74502000 1.74908000 1.75110764 0.00247871 10964 1517842800 2018.02.05 15:00 1.74639000 1.74746000 1.74547000 1.74810000 1.75076024 0.00261358 12263 1517846400 2018.02.05 16:00 1.74747000 1.74699000 1.74586000 1.74881000 1.75040117 0.00285493 16757 1517850000 2018.02.05 17:00 1.74699000 1.74740000 1.74647000 1.74901000 1.75011535 0.00303902 18188 1517853600 2018.02.05 18:00 1.74740000 1.75041000 1.74737000 1.75064000 1.75014341 0.00285942 16172 1517857200 2018.02.05 19:00 1.75041000 1.75247000 1.74966000 1.75300000 1.75036499 0.00270607 10302 1517860800 2018.02.05 20:00 1.75247000 1.75161000 1.75073000 1.75281000 1.75048356 0.00256352 12056 1517864400 2018.02.05 21:00 1.75160000 1.75112000 1.75027000 1.75276000 1.75054418 0.00240151 12208 1517868000 2018.02.05 22:00 1.75111000 1.74891000 1.74867000 1.75254000 1.75038854 0.00235439 31713 1517871600 2018.02.05 23:00 1.74891000 1.75044000 1.74779000 1.75143000 1.75039344 0.00233045 16060 1517875200 2018.02.06 00:00 1.74950000 1.75016000 1.74727000 1.75078000 1.75037121 0.00227769 3308 1517878800 2018.02.06 01:00 1.75021000 1.74750000 1.74735000 1.75068000 1.75009776 0.00230606 5512 1517882400 2018.02.06 02:00 1.74750000 1.75073000 1.74692000 1.75130000 1.75015797 0.00224410 9828 1517886000 2018.02.06 03:00 1.75075000 1.75164000 1.75052000 1.75225000 1.75029912 0.00219384 12530 1517889600 2018.02.06 04:00 1.75166000 1.74991000 1.74927000 1.75239000 1.75026206 0.00216622 15527 1517893200 2018.02.06 05:00 1.74991000 1.75083000 1.74980000 1.75162000 1.75031615 0.00217950 10411 1517896800 2018.02.06 06:00 1.75084000 1.75088000 1.75035000 1.75164000 1.75036985 0.00200757 9662 1517900400 2018.02.06 07:00 1.75090000 1.75157000 1.74936000 1.75228000 1.75048415 0.00205845 11286 1517904000 2018.02.06 08:00 1.75156000 1.75210000 1.75071000 1.75252000 1.75063804 0.00211776 11915 1517907600 2018.02.06 09:00 1.75210000 1.74910000 1.74787000 1.75232000 1.75049156 0.00190562 19778 1517911200 2018.02.06 10:00 1.74908000 1.74924000 1.74716000 1.75170000 1.75037236 0.00166469 20146 1517914800 2018.02.06 11:00 1.74925000 1.75270000 1.74824000 1.75306000 1.75059404 0.00164489 14358 1517918400 2018.02.06 12:00 1.75272000 1.74875000 1.74739000 1.75286000 1.75041842 0.00147635 12387 1517922000 2018.02.06 13:00 1.74875000 1.74777000 1.74507000 1.75056000 1.75016619 0.00145776 12576 1517925600 2018.02.06 14:00 1.74776000 1.74088000 1.74020000 1.74806000 1.74928179 0.00260240 16170 1517929200 2018.02.06 15:00 1.74088000 1.73738000 1.73622000 1.74352000 1.74814829 0.00378918 21265 1517932800 2018.02.06 16:00 1.73742000 1.73718000 1.73576000 1.74082000 1.74710369 0.00463395 20318 1517936400 2018.02.06 17:00 1.73715000 1.74287000 1.73578000 1.74310000 1.74670048 0.00474028 30886 1517940000 2018.02.06 18:00 1.74287000 1.74901000 1.74251000 1.75052000 1.74692043 0.00468567 21752 1517943600 2018.02.06 19:00 1.74900000 1.74656000 1.74643000 1.75054000 1.74688611 0.00462675 16560 1517947200 2018.02.06 20:00 1.74655000 1.75091000 1.74642000 1.75143000 1.74726933 0.00459010 14346 1517950800 2018.02.06 21:00 1.75091000 1.74785000 1.74704000 1.75106000 1.74732464 0.00458446 12368 1517954400 2018.02.06 22:00 1.74785000 1.74516000 1.74465000 1.74822000 1.74711848 0.00456440 13083 1517958000 2018.02.06 23:00 1.74515000 1.74290000 1.74241000 1.74580000 1.74671672 0.00457276 7712 1517961600 2018.02.07 00:00 1.74280000 1.74373000 1.74188000 1.74470000 1.74643227 0.00458406 3432 1517965200 2018.02.07 01:00 1.74373000 1.74530000 1.74346000 1.74543000 1.74632444 0.00448963 3387 1517968800 2018.02.07 02:00 1.74533000 1.74509000 1.74491000 1.74632000 1.74620687 0.00438224 6088 1517972400 2018.02.07 03:00 1.74513000 1.74612000 1.74480000 1.74623000 1.74619860 0.00421466 5692 1517976000 2018.02.07 04:00 1.74609000 1.74588000 1.74494000 1.74613000 1.74616825 0.00399986 6106 1517979600 2018.02.07 05:00 1.74584000 1.74689000 1.74577000 1.74735000 1.74623699 0.00395940 6174 1517983200 2018.02.07 06:00 1.74689000 1.74695000 1.74649000 1.74757000 1.74630490 0.00391879 3207 1517986800 2018.02.07 07:00 1.74697000 1.74714000 1.74656000 1.74754000 1.74638443 0.00367783 3714 1517990400 2018.02.07 08:00 1.74710000 1.74656000 1.74564000 1.74723000 1.74640115 0.00364571 6906 1517994000 2018.02.07 09:00 1.74657000 1.74634000 1.74603000 1.74913000 1.74639533 0.00363068 12407 1517997600 2018.02.07 10:00 1.74634000 1.74451000 1.74220000 1.74702000 1.74621577 0.00338342 12425 1518001200 2018.02.07 11:00 1.74449000 1.74222000 1.74148000 1.74483000 1.74583522 0.00281260 8960 1518004800 2018.02.07 12:00 1.74224000 1.73765000 1.73744000 1.74228000 1.74505568 0.00275172 9432 1518008400 2018.02.07 13:00 1.73763000 1.73801000 1.73663000 1.74037000 1.74438466 0.00324214 9646 1518012000 2018.02.07 14:00 1.73801000 1.73980000 1.73691000 1.74092000 1.74394803 0.00332074 8168 1518015600 2018.02.07 15:00 1.73977000 1.74252000 1.73950000 1.74365000 1.74381202 0.00331325 9794 1518019200 2018.02.07 16:00 1.74253000 1.74406000 1.74169000 1.74503000 1.74383564 0.00290556 15911 1518022800 2018.02.07 17:00 1.74406000 1.74101000 1.73948000 1.74462000 1.74356653 0.00285280 20488 1518026400 2018.02.07 18:00 1.74099000 1.74135000 1.73940000 1.74266000 1.74335543 0.00289114 16931 1518030000 2018.02.07 19:00 1.74134000 1.74351000 1.73931000 1.74385000 1.74337015 0.00288767 13854 1518033600 2018.02.07 20:00 1.74353000 1.74278000 1.74069000 1.74388000 1.74331395 0.00289622 13730 1518037200 2018.02.07 21:00 1.74278000 1.74475000 1.74221000 1.74489000 1.74345072 0.00286685 10007 1518040800 2018.02.07 22:00 1.74476000 1.74408000 1.74231000 1.74485000 1.74351065 0.00284415 11152 1518044400 2018.02.07 23:00 1.74410000 1.74426000 1.74275000 1.74479000 1.74358201 0.00278954 5369 1518048000 2018.02.08 00:00 1.74391000 1.74354000 1.74164000 1.74419000 1.74357801 0.00274155 2688 1518051600 2018.02.08 01:00 1.74354000 1.74399000 1.74332000 1.74422000 1.74361725 0.00264638 2776 1518055200 2018.02.08 02:00 1.74401000 1.74475000 1.74345000 1.74488000 1.74372513 0.00257418 5052 1518058800 2018.02.08 03:00 1.74477000 1.74439000 1.74408000 1.74526000 1.74378845 0.00248209 5942 1518062400 2018.02.08 04:00 1.74436000 1.74389000 1.74388000 1.74495000 1.74379812 0.00240729 3802 1518066000 2018.02.08 05:00 1.74388000 1.74427000 1.74349000 1.74464000 1.74384306 0.00236174 5286 1518069600 2018.02.08 06:00 1.74425000 1.74345000 1.74252000 1.74449000 1.74380563 0.00234098 6254 1518073200 2018.02.08 07:00 1.74345000 1.74626000 1.74332000 1.74632000 1.74403938 0.00247512 6364 1518076800 2018.02.08 08:00 1.74626000 1.74614000 1.74549000 1.74775000 1.74423944 0.00215065 6044 1518080400 2018.02.08 09:00 1.74614000 1.74593000 1.74477000 1.74765000 1.74440044 0.00173660 12501 1518084000 2018.02.08 10:00 1.74591000 1.74364000 1.74351000 1.74645000 1.74432802 0.00138685 13101 1518087600 2018.02.08 11:00 1.74363000 1.74510000 1.74348000 1.74624000 1.74440154 0.00135458 10447 1518091200 2018.02.08 12:00 1.74511000 1.74888000 1.74450000 1.74951000 1.74482806 0.00176117 10739 1518094800 2018.02.08 13:00 1.74888000 1.74674000 1.74571000 1.75082000 1.74501015 0.00163624 12018 1518098400 2018.02.08 14:00 1.74676000 1.75912000 1.74603000 1.76320000 1.74635395 0.00353869 28592 1518102000 2018.02.08 15:00 1.75912000 1.76242000 1.75903000 1.76274000 1.74788405 0.00521210 19736 1518105600 2018.02.08 16:00 1.76244000 1.76577000 1.76178000 1.76629000 1.74958747 0.00677019 18817 1518109200 2018.02.08 17:00 1.76577000 1.76403000 1.76252000 1.76631000 1.75096295 0.00773879 23674 1518112800 2018.02.08 18:00 1.76405000 1.75525000 1.75456000 1.76422000 1.75137124 0.00775463 25407 1518116400 2018.02.08 19:00 1.75528000 1.75046000 1.74946000 1.75570000 1.75128446 0.00757053 22783 1518120000 2018.02.08 20:00 1.75045000 1.75181000 1.74897000 1.75216000 1.75133451 0.00738089 18924 1518123600 2018.02.08 21:00 1.75181000 1.75252000 1.75156000 1.75480000 1.75144741 0.00721875 13102 1518127200 2018.02.08 22:00 1.75252000 1.75279000 1.75141000 1.75327000 1.75157528 0.00708377 12967 1518130800 2018.02.08 23:00 1.75279000 1.75298000 1.75065000 1.75338000 1.75170906 0.00691733 5670 1518134400 2018.02.09 00:00 1.75290000 1.75342000 1.75219000 1.75407000 1.75187201 0.00670952 1989 1518138000 2018.02.09 01:00 1.75345000 1.75433000 1.75297000 1.75464000 1.75210610 0.00651159 3923 1518141600 2018.02.09 02:00 1.75435000 1.75536000 1.75381000 1.75593000 1.75241600 0.00624053 4980 1518145200 2018.02.09 03:00 1.75532000 1.75616000 1.75438000 1.75717000 1.75277257 0.00611223 8791 1518148800 2018.02.09 04:00 1.75612000 1.75608000 1.75475000 1.75655000 1.75308756 0.00593800 8604 1518152400 2018.02.09 05:00 1.75608000 1.75551000 1.75502000 1.75625000 1.75331827 0.00570695 6970 1518156000 2018.02.09 06:00 1.75550000 1.75418000 1.75409000 1.75578000 1.75340034 0.00526420 3067 1518159600 2018.02.09 07:00 1.75418000 1.75598000 1.75390000 1.75690000 1.75364602 0.00487658 4457 1518163200 2018.02.09 08:00 1.75597000 1.75843000 1.75542000 1.75969000 1.75410164 0.00470697 5813 1518166800 2018.02.09 09:00 1.75847000 1.76020000 1.75769000 1.76129000 1.75468243 0.00436379 13045 1518170400 2018.02.09 10:00 1.76021000 1.75928000 1.75767000 1.76059000 1.75512030 0.00422470 13225 1518174000 2018.02.09 11:00 1.75927000 1.75274000 1.75221000 1.75964000 1.75489360 0.00398192 10949 1518177600 2018.02.09 12:00 1.75277000 1.75211000 1.75127000 1.75397000 1.75462850 0.00324822 10315 1518181200 2018.02.09 13:00 1.75212000 1.74445000 1.74332000 1.75220000 1.75365912 0.00338001 15185 1518184800 2018.02.09 14:00 1.74445000 1.74280000 1.73980000 1.74451000 1.75262492 0.00425427 15721 1518188400 2018.02.09 15:00 1.74284000 1.73917000 1.73799000 1.75395000 1.75134350 0.00543672 25699 1518192000 2018.02.09 16:00 1.73919000 1.74012000 1.73890000 1.74255000 1.75027459 0.00626991 19798 1518195600 2018.02.09 17:00 1.74012000 1.74157000 1.73899000 1.74422000 1.74944558 0.00679722 24697 1518199200 2018.02.09 18:00 1.74157000 1.73772000 1.73678000 1.74198000 1.74832886 0.00758455 21243 1518202800 2018.02.09 19:00 1.73771000 1.74019000 1.73764000 1.74040000 1.74755373 0.00798167 18088 1518206400 2018.02.09 20:00 1.74023000 1.73983000 1.73907000 1.74294000 1.74681814 0.00829641 16751 1518210000 2018.02.09 21:00 1.73988000 1.74132000 1.73762000 1.74147000 1.74629451 0.00838136 17360 1518213600 2018.02.09 22:00 1.74133000 1.74058000 1.73953000 1.74257000 1.74575027 0.00838938 14078 1518217200 2018.02.09 23:00 1.74057000 1.73950000 1.73925000 1.74083000 1.74515500 0.00833421 4301 1518393600 2018.02.12 00:00 1.73755000 1.74065000 1.73708000 1.74088000 1.74472596 0.00813116 1213 1518397200 2018.02.12 01:00 1.74065000 1.74010000 1.73959000 1.74088000 1.74428539 0.00792011 3083 1518400800 2018.02.12 02:00 1.74012000 1.73885000 1.73844000 1.74050000 1.74376773 0.00778507 4268 1518404400 2018.02.12 03:00 1.73884000 1.73842000 1.73818000 1.73932000 1.74325842 0.00744884 5133 1518408000 2018.02.12 04:00 1.73842000 1.73909000 1.73835000 1.73940000 1.74286143 0.00671883 3245 1518411600 2018.02.12 05:00 1.73907000 1.74074000 1.73898000 1.74086000 1.74265939 0.00549687 3508 1518415200 2018.02.12 06:00 1.74074000 1.74132000 1.74049000 1.74215000 1.74253183 0.00402861 3840 1518418800 2018.02.12 07:00 1.74133000 1.74143000 1.74069000 1.74184000 1.74242689 0.00328165 2641 1518422400 2018.02.12 08:00 1.74143000 1.74054000 1.73942000 1.74148000 1.74224719 0.00236007 3734 1518426000 2018.02.12 09:00 1.74056000 1.73899000 1.73877000 1.74087000 1.74193698 0.00215654 8227 1518429600 2018.02.12 10:00 1.73894000 1.74134000 1.73871000 1.74423000 1.74188013 0.00210300 11702 1518433200 2018.02.12 11:00 1.74138000 1.73989000 1.73964000 1.74314000 1.74169059 0.00190214 9645 1518436800 2018.02.12 12:00 1.73991000 1.74109000 1.73814000 1.74117000 1.74163339 0.00182778 6511 1518440400 2018.02.12 13:00 1.74111000 1.74119000 1.73988000 1.74366000 1.74159116 0.00179610 6840 1518444000 2018.02.12 14:00 1.74118000 1.73979000 1.73900000 1.74242000 1.74141962 0.00148513 7508 1518447600 2018.02.12 15:00 1.73974000 1.74043000 1.73956000 1.74270000 1.74132537 0.00140294 9863 1518451200 2018.02.12 16:00 1.74043000 1.74137000 1.73902000 1.74199000 1.74132962 0.00136565 14728 1518454800 2018.02.12 17:00 1.74136000 1.74164000 1.73942000 1.74267000 1.74135918 0.00138879 17408 1518458400 2018.02.12 18:00 1.74164000 1.74277000 1.74108000 1.74405000 1.74149355 0.00150280 12081 1518462000 2018.02.12 19:00 1.74276000 1.74259000 1.74213000 1.74347000 1.74159797 0.00152149 7717 1518465600 2018.02.12 20:00 1.74258000 1.74233000 1.74122000 1.74297000 1.74166769 0.00155804 5916 1518469200 2018.02.12 21:00 1.74233000 1.74381000 1.74210000 1.74408000 1.74187172 0.00170197 5675 1518472800 2018.02.12 22:00 1.74382000 1.74317000 1.74225000 1.74388000 1.74199536 0.00165267 7904 1518476400 2018.02.12 23:00 1.74316000 1.74078000 1.74066000 1.74343000 1.74187961 0.00141377 4467 1518480000 2018.02.13 00:00 1.73993000 1.74141000 1.73976000 1.74223000 1.74183489 0.00125444 1524 1518483600 2018.02.13 01:00 1.74139000 1.74223000 1.74073000 1.74245000 1.74187252 0.00124708 2421 1518487200 2018.02.13 02:00 1.74223000 1.74181000 1.74153000 1.74278000 1.74186656 0.00123891 2724 1518490800 2018.02.13 03:00 1.74181000 1.74215000 1.74146000 1.74259000 1.74189356 0.00124569 3055 1518494400 2018.02.13 04:00 1.74215000 1.74162000 1.74127000 1.74233000 1.74186751 0.00120212 2594 1518498000 2018.02.13 05:00 1.74160000 1.74084000 1.74047000 1.74209000 1.74176965 0.00102155 3265 1518501600 2018.02.13 06:00 1.74084000 1.74146000 1.74051000 1.74168000 1.74174016 0.00101542 3509 1518505200 2018.02.13 07:00 1.74146000 1.74198000 1.74119000 1.74219000 1.74176300 0.00092957 3630 1518508800 2018.02.13 08:00 1.74201000 1.74241000 1.74192000 1.74348000 1.74182462 0.00092897 4837 1518512400 2018.02.13 09:00 1.74242000 1.74389000 1.74121000 1.74392000 1.74202132 0.00102749 10728 1518516000 2018.02.13 10:00 1.74389000 1.74151000 1.74127000 1.74414000 1.74197262 0.00090616 11604 1518519600 2018.02.13 11:00 1.74151000 1.74731000 1.74151000 1.74794000 1.74248095 0.00141322 12335 1518523200 2018.02.13 12:00 1.74728000 1.74944000 1.74717000 1.75159000 1.74314371 0.00210466 11933 1518526800 2018.02.13 13:00 1.74944000 1.75045000 1.74846000 1.75087000 1.74383955 0.00271924 6852 1518530400 2018.02.13 14:00 1.75048000 1.74917000 1.74875000 1.75150000 1.74434721 0.00305646 7297 1518534000 2018.02.13 15:00 1.74919000 1.74557000 1.74495000 1.74967000 1.74446367 0.00307153 12609 1518537600 2018.02.13 16:00 1.74557000 1.75331000 1.74557000 1.75369000 1.74530618 0.00377448 14490 1518541200 2018.02.13 17:00 1.75327000 1.74888000 1.74789000 1.75327000 1.74564654 0.00393177 13235 1518544800 2018.02.13 18:00 1.74889000 1.75042000 1.74849000 1.75151000 1.74610116 0.00415195 10991 1518548400 2018.02.13 19:00 1.75043000 1.74724000 1.74698000 1.75047000 1.74620962 0.00401308 7777 1518552000 2018.02.13 20:00 1.74722000 1.74852000 1.74704000 1.74882000 1.74642965 0.00394664 5796 1518555600 2018.02.13 21:00 1.74851000 1.74751000 1.74703000 1.74946000 1.74653254 0.00385978 6693 1518559200 2018.02.13 22:00 1.74751000 1.74889000 1.74745000 1.74927000 1.74675706 0.00378054 6375 1518562800 2018.02.13 23:00 1.74888000 1.74936000 1.74859000 1.75006000 1.74700496 0.00371003 3698 1518566400 2018.02.14 00:00 1.74895000 1.74855000 1.74753000 1.74904000 1.74715211 0.00353629 2162 1518570000 2018.02.14 01:00 1.74853000 1.74781000 1.74775000 1.74864000 1.74721476 0.00324573 1304 1518573600 2018.02.14 02:00 1.74781000 1.74736000 1.74718000 1.74821000 1.74722860 0.00297873 2320 1518577200 2018.02.14 03:00 1.74737000 1.74754000 1.74720000 1.74854000 1.74725825 0.00273310 3783 1518580800 2018.02.14 04:00 1.74754000 1.74910000 1.74710000 1.74936000 1.74743366 0.00249051 5498 1518584400 2018.02.14 05:00 1.74911000 1.74851000 1.74737000 1.74914000 1.74753617 0.00233687 5384 1518588000 2018.02.14 06:00 1.74849000 1.74675000 1.74657000 1.74900000 1.74746129 0.00195926 4205 1518591600 2018.02.14 07:00 1.74676000 1.74736000 1.74671000 1.74823000 1.74745165 0.00196466 3247 1518595200 2018.02.14 08:00 1.74733000 1.74760000 1.74712000 1.74812000 1.74746578 0.00190631 3757 1518598800 2018.02.14 09:00 1.74760000 1.74855000 1.74668000 1.74958000 1.74756904 0.00175079 7726 1518602400 2018.02.14 10:00 1.74855000 1.74704000 1.74546000 1.74901000 1.74751865 0.00173972 8999 1518606000 2018.02.14 11:00 1.74706000 1.74595000 1.74398000 1.74763000 1.74736926 0.00179425 8056 1518609600 2018.02.14 12:00 1.74593000 1.74473000 1.74359000 1.74646000 1.74711790 0.00145763 6373 1518613200 2018.02.14 13:00 1.74471000 1.74153000 1.74103000 1.74473000 1.74658572 0.00205854 6956 1518616800 2018.02.14 14:00 1.74152000 1.74353000 1.74152000 1.74404000 1.74629470 0.00209643 5461 1518620400 2018.02.14 15:00 1.74354000 1.74725000 1.74290000 1.74918000 1.74638568 0.00206025 24779 1518624000 2018.02.14 16:00 1.74725000 1.74797000 1.74678000 1.74886000 1.74653657 0.00198397 21849 1518627600 2018.02.14 17:00 1.74799000 1.75300000 1.74741000 1.75349000 1.74715213 0.00229567 30275 1518631200 2018.02.14 18:00 1.75300000 1.75328000 1.75222000 1.75554000 1.74773574 0.00260183 19243 1518634800 2018.02.14 19:00 1.75328000 1.75441000 1.75179000 1.75519000 1.74837138 0.00301190 12060 1518638400 2018.02.14 20:00 1.75443000 1.75203000 1.75156000 1.75558000 1.74871982 0.00317398 13160 1518642000 2018.02.14 21:00 1.75203000 1.75103000 1.75090000 1.75324000 1.74893984 0.00325043 9998 1518645600 2018.02.14 22:00 1.75103000 1.75272000 1.75054000 1.75280000 1.74929985 0.00340670 9227 1518649200 2018.02.14 23:00 1.75272000 1.74847000 1.74826000 1.75272000 1.74922082 0.00337215 5188 1518652800 2018.02.15 00:00 1.74793000 1.74957000 1.74793000 1.75008000 1.74925408 0.00337958 1447 1518656400 2018.02.15 01:00 1.74956000 1.74923000 1.74860000 1.74994000 1.74925178 0.00337505 3872 1518660000 2018.02.15 02:00 1.74923000 1.75016000 1.74890000 1.75066000 1.74933828 0.00334813 5571 1518663600 2018.02.15 03:00 1.75016000 1.74984000 1.74939000 1.75127000 1.74938606 0.00332740 5222 1518667200 2018.02.15 04:00 1.74984000 1.74930000 1.74872000 1.75002000 1.74937787 0.00330240 3934 1518670800 2018.02.15 05:00 1.74930000 1.75032000 1.74900000 1.75080000 1.74946759 0.00331355 3784 1518674400 2018.02.15 06:00 1.75032000 1.74991000 1.74957000 1.75057000 1.74950973 0.00327385 3328 1518678000 2018.02.15 07:00 1.74991000 1.74965000 1.74917000 1.75002000 1.74952309 0.00317627 2197 1518681600 2018.02.15 08:00 1.74965000 1.74914000 1.74837000 1.74981000 1.74948660 0.00299258 4114 1518685200 2018.02.15 09:00 1.74914000 1.75209000 1.74901000 1.75261000 1.74973454 0.00242158 15053 1518688800 2018.02.15 10:00 1.75209000 1.75270000 1.75028000 1.75302000 1.75001697 0.00199194 12638 1518692400 2018.02.15 11:00 1.75270000 1.75435000 1.75234000 1.75543000 1.75042964 0.00197914 9323 1518696000 2018.02.15 12:00 1.75435000 1.75525000 1.75301000 1.75666000 1.75088872 0.00204139 8620 1518699600 2018.02.15 13:00 1.75527000 1.75366000 1.75304000 1.75575000 1.75115265 0.00203756 8018 1518703200 2018.02.15 14:00 1.75365000 1.75783000 1.75363000 1.75788000 1.75178859 0.00245190 9675 1518706800 2018.02.15 15:00 1.75786000 1.76033000 1.75739000 1.76098000 1.75260206 0.00313538 13340 1518710400 2018.02.15 16:00 1.76032000 1.76084000 1.75863000 1.76119000 1.75338662 0.00377708 14055 1518714000 2018.02.15 17:00 1.76079000 1.76033000 1.75887000 1.76142000 1.75404790 0.00419915 21789 1518717600 2018.02.15 18:00 1.76026000 1.76001000 1.75992000 1.76272000 1.75461572 0.00454590 14254 1518721200 2018.02.15 19:00 1.76004000 1.75680000 1.75582000 1.76025000 1.75482374 0.00441537 12654 1518724800 2018.02.15 20:00 1.75683000 1.76004000 1.75647000 1.76017000 1.75532053 0.00452247 9790 1518728400 2018.02.15 21:00 1.76004000 1.75981000 1.75896000 1.76145000 1.75574810 0.00451545 8608 1518732000 2018.02.15 22:00 1.75980000 1.76007000 1.75898000 1.76066000 1.75615971 0.00452258 8186 1518735600 2018.02.15 23:00 1.76007000 1.75961000 1.75847000 1.76023000 1.75648831 0.00441889 4521 1518739200 2018.02.16 00:00 1.75936000 1.75929000 1.75836000 1.76067000 1.75675514 0.00419679 3078 1518742800 2018.02.16 01:00 1.75936000 1.76047000 1.75909000 1.76066000 1.75710893 0.00405723 2220 1518746400 2018.02.16 02:00 1.76047000 1.76062000 1.75981000 1.76086000 1.75744332 0.00381763 2893 1518750000 2018.02.16 03:00 1.76064000 1.76121000 1.76037000 1.76144000 1.75780205 0.00348931 2969 1518753600 2018.02.16 04:00 1.76119000 1.76134000 1.76077000 1.76178000 1.75813900 0.00296743 5401 1518757200 2018.02.16 05:00 1.76134000 1.76095000 1.76075000 1.76161000 1.75840671 0.00266497 3615 1518760800 2018.02.16 06:00 1.76095000 1.76169000 1.76075000 1.76259000 1.75871941 0.00236617 6996 1518764400 2018.02.16 07:00 1.76169000 1.76133000 1.76119000 1.76232000 1.75896803 0.00214984 3302 1518768000 2018.02.16 08:00 1.76134000 1.76187000 1.76112000 1.76231000 1.75924441 0.00197741 3615 1518771600 2018.02.16 09:00 1.76187000 1.76086000 1.76055000 1.76240000 1.75939828 0.00148020 7862 1518775200 2018.02.16 10:00 1.76086000 1.75852000 1.75820000 1.76159000 1.75931463 0.00150478 9762 1518778800 2018.02.16 11:00 1.75854000 1.75639000 1.75572000 1.75968000 1.75903610 0.00177678 10556 1518782400 2018.02.16 12:00 1.75640000 1.75500000 1.75495000 1.75687000 1.75865171 0.00213351 9563 1518786000 2018.02.16 13:00 1.75505000 1.75601000 1.75423000 1.75629000 1.75840011 0.00230166 8339 1518789600 2018.02.16 14:00 1.75598000 1.75644000 1.75323000 1.75649000 1.75821344 0.00240298 9662 1518793200 2018.02.16 15:00 1.75643000 1.75737000 1.75497000 1.75809000 1.75813311 0.00243191 12299 1518796800 2018.02.16 16:00 1.75737000 1.76065000 1.75646000 1.76112000 1.75837281 0.00233737 15141 1518800400 2018.02.16 17:00 1.76065000 1.76070000 1.75974000 1.76337000 1.75859445 0.00227412 14748 1518804000 2018.02.16 18:00 1.76073000 1.76115000 1.76015000 1.76357000 1.75883784 0.00222979 12667 1518807600 2018.02.16 19:00 1.76112000 1.76097000 1.75979000 1.76193000 1.75904090 0.00221005 9045 1518811200 2018.02.16 20:00 1.76096000 1.75919000 1.75897000 1.76208000 1.75905510 0.00220581 9746 1518814800 2018.02.16 21:00 1.75917000 1.75993000 1.75807000 1.76020000 1.75913842 0.00217217 10959 1518818400 2018.02.16 22:00 1.75995000 1.75927000 1.75906000 1.76069000 1.75915095 0.00214464 6985 1518822000 2018.02.16 23:00 1.75928000 1.76051000 1.75924000 1.76081000 1.75928039 0.00209867 2970 1518998400 2018.02.19 00:00 1.75924000 1.76188000 1.75924000 1.76259000 1.75952797 0.00211328 2548 1519002000 2018.02.19 01:00 1.76188000 1.76184000 1.76141000 1.76218000 1.75974816 0.00215832 2367 1519005600 2018.02.19 02:00 1.76186000 1.75974000 1.75942000 1.76195000 1.75974739 0.00211410 4239 1519009200 2018.02.19 03:00 1.75974000 1.76014000 1.75974000 1.76029000 1.75978478 0.00209228 3866 1519012800 2018.02.19 04:00 1.76016000 1.75999000 1.75971000 1.76022000 1.75980432 0.00204465 2321 1519016400 2018.02.19 05:00 1.75997000 1.76001000 1.75981000 1.76032000 1.75982391 0.00203660 1614 1519020000 2018.02.19 06:00 1.76003000 1.75953000 1.75947000 1.76024000 1.75979592 0.00201009 2548 1519023600 2018.02.19 07:00 1.75955000 1.75857000 1.75785000 1.75980000 1.75967916 0.00186203 3429 1519027200 2018.02.19 08:00 1.75857000 1.75907000 1.75794000 1.75918000 1.75962115 0.00154620 4170 1519030800 2018.02.19 09:00 1.75907000 1.75811000 1.75699000 1.75918000 1.75947723 0.00138260 6763 1519034400 2018.02.19 10:00 1.75811000 1.75747000 1.75684000 1.75898000 1.75928607 0.00134664 6077 1519038000 2018.02.19 11:00 1.75745000 1.75892000 1.75713000 1.75964000 1.75925120 0.00129590 5012 1519041600 2018.02.19 12:00 1.75892000 1.75988000 1.75828000 1.76011000 1.75931109 0.00123852 4594 1519045200 2018.02.19 13:00 1.75987000 1.75973000 1.75925000 1.76054000 1.75935098 0.00118711 4697 1519048800 2018.02.19 14:00 1.75973000 1.75927000 1.75861000 1.76026000 1.75934327 0.00111946 4494 1519052400 2018.02.19 15:00 1.75928000 1.75708000 1.75685000 1.75989000 1.75912772 0.00122223 7856 1519056000 2018.02.19 16:00 1.75708000 1.75865000 1.75690000 1.75888000 1.75908222 0.00124062 6612 1519059600 2018.02.19 17:00 1.75865000 1.75968000 1.75836000 1.76100000 1.75913916 0.00121676 6387 1519063200 2018.02.19 18:00 1.75969000 1.75945000 1.75814000 1.75998000 1.75916876 0.00121054 5640 1519066800 2018.02.19 19:00 1.75944000 1.75983000 1.75868000 1.76110000 1.75923173 0.00116913 3675 1519070400 2018.02.19 20:00 1.75983000 1.75942000 1.75869000 1.76078000 1.75924966 0.00100755 3475 1519074000 2018.02.19 21:00 1.75942000 1.75890000 1.75879000 1.76056000 1.75921636 0.00082567 5836 1519077600 2018.02.19 22:00 1.75890000 1.75835000 1.75835000 1.76028000 1.75913385 0.00083280 8114 1519081200 2018.02.19 23:00 1.75834000 1.75809000 1.75745000 1.75899000 1.75903444 0.00082504 4369 1519084800 2018.02.20 00:00 1.75762000 1.75805000 1.75708000 1.75863000 1.75894068 0.00081709 2553 1519088400 2018.02.20 01:00 1.75805000 1.75843000 1.75744000 1.75870000 1.75889205 0.00078392 1731 1519092000 2018.02.20 02:00 1.75842000 1.75768000 1.75725000 1.75865000 1.75877661 0.00080243 3058 1519095600 2018.02.20 03:00 1.75769000 1.75800000 1.75767000 1.75884000 1.75870265 0.00081639 5553 1519099200 2018.02.20 04:00 1.75798000 1.75763000 1.75763000 1.75870000 1.75860049 0.00084443 3088 1519102800 2018.02.20 05:00 1.75759000 1.75768000 1.75727000 1.75785000 1.75851283 0.00086757 1931 1519106400 2018.02.20 06:00 1.75770000 1.75746000 1.75703000 1.75789000 1.75841256 0.00088491 3376 1519110000 2018.02.20 07:00 1.75747000 1.75771000 1.75735000 1.75808000 1.75834565 0.00090417 2718 1519113600 2018.02.20 08:00 1.75771000 1.75760000 1.75728000 1.75848000 1.75827463 0.00086330 4066 1519117200 2018.02.20 09:00 1.75760000 1.75622000 1.75478000 1.75808000 1.75807895 0.00093948 9010 1519120800 2018.02.20 10:00 1.75622000 1.75713000 1.75476000 1.75761000 1.75798858 0.00093707 8381 1519124400 2018.02.20 11:00 1.75712000 1.76428000 1.75693000 1.76514000 1.75858776 0.00159615 14593 1519128000 2018.02.20 12:00 1.76426000 1.76188000 1.76130000 1.76497000 1.75890131 0.00177030 9691 1519131600 2018.02.20 13:00 1.76190000 1.76075000 1.75905000 1.76244000 1.75907737 0.00183492 7733 1519135200 2018.02.20 14:00 1.76077000 1.76213000 1.75961000 1.76242000 1.75936810 0.00200904 7199 1519138800 2018.02.20 15:00 1.76214000 1.76409000 1.76213000 1.76625000 1.75981780 0.00236794 11417 1519142400 2018.02.20 16:00 1.76406000 1.76435000 1.76286000 1.76708000 1.76024944 0.00269108 12630 1519146000 2018.02.20 17:00 1.76435000 1.76658000 1.76320000 1.76691000 1.76085235 0.00318987 11890 1519149600 2018.02.20 18:00 1.76656000 1.76990000 1.76477000 1.77012000 1.76171403 0.00395987 11370 1519153200 2018.02.20 19:00 1.77001000 1.76792000 1.76696000 1.77037000 1.76230508 0.00429077 9698 1519156800 2018.02.20 20:00 1.76789000 1.76759000 1.76708000 1.76872000 1.76280840 0.00449632 7658 1519160400 2018.02.20 21:00 1.76759000 1.76814000 1.76708000 1.76834000 1.76331617 0.00469325 6405 1519164000 2018.02.20 22:00 1.76814000 1.76912000 1.76778000 1.76933000 1.76386892 0.00485206 4899 1519167600 2018.02.20 23:00 1.76913000 1.77001000 1.76908000 1.77013000 1.76445378 0.00501711 2940 1519171200 2018.02.21 00:00 1.76944000 1.76961000 1.76805000 1.77011000 1.76494485 0.00503419 746 1519174800 2018.02.21 01:00 1.76961000 1.77059000 1.76961000 1.77084000 1.76548249 0.00504362 1335 1519178400 2018.02.21 02:00 1.77059000 1.77038000 1.77017000 1.77146000 1.76594892 0.00492692 3591 1519182000 2018.02.21 03:00 1.77037000 1.77090000 1.76983000 1.77103000 1.76642045 0.00477399 3985 1519185600 2018.02.21 04:00 1.77095000 1.76983000 1.76943000 1.77097000 1.76674517 0.00445144 3063 1519189200 2018.02.21 05:00 1.76983000 1.77052000 1.76959000 1.77066000 1.76710467 0.00388451 2784 1519192800 2018.02.21 06:00 1.77052000 1.77048000 1.76989000 1.77083000 1.76742613 0.00325024 3238 1519196400 2018.02.21 07:00 1.77048000 1.76985000 1.76967000 1.77061000 1.76765698 0.00320553 2724 1519200000 2018.02.21 08:00 1.76984000 1.76941000 1.76913000 1.77001000 1.76782393 0.00293902 2662 1519203600 2018.02.21 09:00 1.76941000 1.77090000 1.76929000 1.77120000 1.76811689 0.00249625 7157 1519207200 2018.02.21 10:00 1.77088000 1.76653000 1.76622000 1.77088000 1.76796576 0.00219201 9550 1519210800 2018.02.21 11:00 1.76653000 1.76771000 1.76278000 1.76806000 1.76794140 0.00202704 10198 1519214400 2018.02.21 12:00 1.76769000 1.76550000 1.76388000 1.76769000 1.76770889 0.00208387 6964 1519218000 2018.02.21 13:00 1.76551000 1.76348000 1.76039000 1.76611000 1.76730614 0.00251188 8429 1519221600 2018.02.21 14:00 1.76348000 1.76426000 1.76193000 1.76472000 1.76701603 0.00270058 9293 1519225200 2018.02.21 15:00 1.76428000 1.76558000 1.76258000 1.76590000 1.76687926 0.00279022 9190 1519228800 2018.02.21 16:00 1.76556000 1.76643000 1.76495000 1.76868000 1.76683648 0.00281201 17355 1519232400 2018.02.21 17:00 1.76646000 1.77005000 1.76585000 1.77195000 1.76714253 0.00271649 14749 1519236000 2018.02.21 18:00 1.77005000 1.76792000 1.76677000 1.77067000 1.76721657 0.00264932 11027 1519239600 2018.02.21 19:00 1.76794000 1.76891000 1.76715000 1.76906000 1.76737785 0.00253039 6665 1519243200 2018.02.21 20:00 1.76892000 1.76733000 1.76725000 1.76974000 1.76737329 0.00248244 6420 1519246800 2018.02.21 21:00 1.76725000 1.76734000 1.76635000 1.76905000 1.76737012 0.00237703 26422 1519250400 2018.02.21 22:00 1.76735000 1.76637000 1.76559000 1.76757000 1.76727487 0.00231726 13387 1519254000 2018.02.21 23:00 1.76636000 1.76761000 1.76606000 1.76810000 1.76730679 0.00216465 4700 1519257600 2018.02.22 00:00 1.76762000 1.76587000 1.76533000 1.76769000 1.76716995 0.00213781 2060 1519261200 2018.02.22 01:00 1.76587000 1.76633000 1.76587000 1.76699000 1.76708996 0.00202150 1867 1519264800 2018.02.22 02:00 1.76632000 1.76595000 1.76512000 1.76647000 1.76698139 0.00189874 2947 1519268400 2018.02.22 03:00 1.76595000 1.76625000 1.76543000 1.76643000 1.76691173 0.00179613 5315 1519272000 2018.02.22 04:00 1.76622000 1.76582000 1.76561000 1.76632000 1.76680776 0.00172124 3535 1519275600 2018.02.22 05:00 1.76585000 1.76572000 1.76517000 1.76594000 1.76670416 0.00146335 2282 1519279200 2018.02.22 06:00 1.76572000 1.76534000 1.76521000 1.76608000 1.76657424 0.00148114 2440 1519282800 2018.02.22 07:00 1.76536000 1.76477000 1.76474000 1.76588000 1.76640241 0.00149719 2538 1519286400 2018.02.22 08:00 1.76476000 1.76272000 1.76237000 1.76495000 1.76605170 0.00169164 3865 1519290000 2018.02.22 09:00 1.76270000 1.76365000 1.76154000 1.76445000 1.76582297 0.00171597 7056 1519293600 2018.02.22 10:00 1.76365000 1.76430000 1.76249000 1.76673000 1.76567793 0.00175288 11032 1519297200 2018.02.22 11:00 1.76430000 1.76165000 1.76083000 1.76529000 1.76529431 0.00207129 11249 1519300800 2018.02.22 12:00 1.76165000 1.76085000 1.76064000 1.76298000 1.76487105 0.00240160 7180 1519304400 2018.02.22 13:00 1.76088000 1.76056000 1.75838000 1.76176000 1.76446047 0.00241791 6310 1519308000 2018.02.22 14:00 1.76056000 1.76219000 1.76034000 1.76406000 1.76424423 0.00240323 12018 1519311600 2018.02.22 15:00 1.76222000 1.77130000 1.76173000 1.77281000 1.76491621 0.00254619 15777 1519315200 2018.02.22 16:00 1.77130000 1.77192000 1.77056000 1.77415000 1.76558324 0.00292289 14889 1519318800 2018.02.22 17:00 1.77194000 1.77080000 1.76724000 1.77324000 1.76608007 0.00317502 15556 1519322400 2018.02.22 18:00 1.77082000 1.77109000 1.76902000 1.77220000 1.76655721 0.00344804 12445 1519326000 2018.02.22 19:00 1.77107000 1.77377000 1.77082000 1.77555000 1.76724414 0.00395143 9457 1519329600 2018.02.22 20:00 1.77377000 1.77430000 1.77350000 1.77570000 1.76791613 0.00441686 8511 1519333200 2018.02.22 21:00 1.77430000 1.77478000 1.77375000 1.77492000 1.76856983 0.00484892 6884 1519336800 2018.02.22 22:00 1.77484000 1.77322000 1.77293000 1.77487000 1.76901270 0.00506115 7036 1519340400 2018.02.22 23:00 1.77321000 1.77283000 1.77273000 1.77449000 1.76937626 0.00520930 3960 1519344000 2018.02.23 00:00 1.77181000 1.77265000 1.77169000 1.77379000 1.76968804 0.00529578 2274 1519347600 2018.02.23 01:00 1.77259000 1.77369000 1.77259000 1.77374000 1.77006918 0.00540811 2136 1519351200 2018.02.23 02:00 1.77370000 1.77391000 1.77322000 1.77438000 1.77043497 0.00547428 3615 1519354800 2018.02.23 03:00 1.77391000 1.77325000 1.77309000 1.77421000 1.77070307 0.00543219 3496 1519358400 2018.02.23 04:00 1.77326000 1.77409000 1.77288000 1.77417000 1.77102564 0.00525558 3620 1519362000 2018.02.23 05:00 1.77409000 1.77350000 1.77344000 1.77445000 1.77126129 0.00506326 3921 1519365600 2018.02.23 06:00 1.77350000 1.77450000 1.77338000 1.77476000 1.77156974 0.00491460 3983 1519369200 2018.02.23 07:00 1.77450000 1.77339000 1.77316000 1.77489000 1.77174310 0.00441726 3573 1519372800 2018.02.23 08:00 1.77339000 1.77297000 1.77280000 1.77343000 1.77185994 0.00369096 4350 1519376400 2018.02.23 09:00 1.77297000 1.77195000 1.77160000 1.77307000 1.77186852 0.00268853 6393 1519380000 2018.02.23 10:00 1.77195000 1.77731000 1.77062000 1.77822000 1.77238676 0.00168828 10342 1519383600 2018.02.23 11:00 1.77729000 1.77560000 1.77482000 1.77802000 1.77269278 0.00165362 7998 1519387200 2018.02.23 12:00 1.77560000 1.77521000 1.77480000 1.77722000 1.77293252 0.00162003 6420 1519390800 2018.02.23 13:00 1.77523000 1.77432000 1.76754000 1.77603000 1.77306466 0.00150904 10683 1519394400 2018.02.23 14:00 1.77432000 1.77527000 1.77382000 1.77656000 1.77327469 0.00140211 8038 1519398000 2018.02.23 15:00 1.77532000 1.77156000 1.76355000 1.77640000 1.77311139 0.00152855 12771 1519401600 2018.02.23 16:00 1.77158000 1.77408000 1.77112000 1.77506000 1.77320363 0.00147479 11014 1519405200 2018.02.23 17:00 1.77407000 1.77096000 1.77010000 1.77668000 1.77298996 0.00160181 14148 1519408800 2018.02.23 18:00 1.77097000 1.76972000 1.76878000 1.77183000 1.77267853 0.00188045 12411 1519412400 2018.02.23 19:00 1.76973000 1.76998000 1.76779000 1.77013000 1.77242153 0.00208174 6617 1519416000 2018.02.23 20:00 1.76998000 1.76890000 1.76838000 1.77051000 1.77208614 0.00236455 6062 1519419600 2018.02.23 21:00 1.76890000 1.76868000 1.76751000 1.76956000 1.77176175 0.00259097 5145 1519423200 2018.02.23 22:00 1.76865000 1.76825000 1.76738000 1.76869000 1.77142730 0.00279668 6053 1519426800 2018.02.23 23:00 1.76823000 1.76644000 1.76476000 1.76854000 1.77095232 0.00316005 4979 1519603200 2018.02.26 00:00 1.76661000 1.76557000 1.76536000 1.76744000 1.77043971 0.00349065 2050 1519606800 2018.02.26 01:00 1.76550000 1.76669000 1.76549000 1.76697000 1.77008260 0.00365410 2944 1519610400 2018.02.26 02:00 1.76671000 1.76878000 1.76642000 1.76908000 1.76995854 0.00357413 4637 1519614000 2018.02.26 03:00 1.76878000 1.76798000 1.76769000 1.76898000 1.76977011 0.00357960 5699 1519617600 2018.02.26 04:00 1.76802000 1.76880000 1.76777000 1.76945000 1.76967772 0.00354231 5385 1519621200 2018.02.26 05:00 1.76880000 1.76790000 1.76782000 1.76897000 1.76950841 0.00357614 2272 1519624800 2018.02.26 06:00 1.76790000 1.76849000 1.76768000 1.76870000 1.76941142 0.00315167 1995 1519628400 2018.02.26 07:00 1.76848000 1.76903000 1.76839000 1.76928000 1.76937509 0.00283851 3885 1519632000 2018.02.26 08:00 1.76902000 1.77007000 1.76842000 1.77012000 1.76944128 0.00252132 5264 1519635600 2018.02.26 09:00 1.77009000 1.77172000 1.76910000 1.77245000 1.76965830 0.00233939 9365 1519639200 2018.02.26 10:00 1.77172000 1.77401000 1.77123000 1.77425000 1.77007275 0.00229065 8082 1519642800 2018.02.26 11:00 1.77401000 1.77541000 1.77350000 1.77614000 1.77058106 0.00270688 7834 1519646400 2018.02.26 12:00 1.77541000 1.77574000 1.77361000 1.77592000 1.77107238 0.00303253 5818 1519650000 2018.02.26 13:00 1.77572000 1.77598000 1.77504000 1.77720000 1.77153978 0.00342165 5911 1519653600 2018.02.26 14:00 1.77602000 1.77831000 1.77474000 1.77836000 1.77218456 0.00397509 6292 1519657200 2018.02.26 15:00 1.77831000 1.77377000 1.77374000 1.78043000 1.77233555 0.00402588 8795 1519660800 2018.02.26 16:00 1.77377000 1.77122000 1.77047000 1.77413000 1.77222931 0.00391551 13010 1519664400 2018.02.26 17:00 1.77125000 1.77128000 1.76937000 1.77248000 1.77213890 0.00380671 14719 1519668000 2018.02.26 18:00 1.77128000 1.77077000 1.77017000 1.77261000 1.77200853 0.00367723 10569 1519671600 2018.02.26 19:00 1.77077000 1.77166000 1.76982000 1.77242000 1.77197533 0.00345288 6954 1519675200 2018.02.26 20:00 1.77166000 1.77132000 1.77100000 1.77186000 1.77191292 0.00313533 4544 1519678800 2018.02.26 21:00 1.77129000 1.77054000 1.77017000 1.77141000 1.77178217 0.00291651 4559 1519682400 2018.02.26 22:00 1.77056000 1.77015000 1.76962000 1.77106000 1.77162672 0.00286174 5015 1519686000 2018.02.26 23:00 1.77015000 1.77129000 1.76939000 1.77141000 1.77159465 0.00274720 3419 1519689600 2018.02.27 00:00 1.77026000 1.77080000 1.76995000 1.77125000 1.77151897 0.00269280 1356 1519693200 2018.02.27 01:00 1.77078000 1.77123000 1.77056000 1.77160000 1.77149145 0.00257593 2545 1519696800 2018.02.27 02:00 1.77125000 1.77053000 1.77043000 1.77215000 1.77139988 0.00252526 4469 1519700400 2018.02.27 03:00 1.77053000 1.77006000 1.77000000 1.77073000 1.77127228 0.00253577 4050 1519704000 2018.02.27 04:00 1.77004000 1.77057000 1.76962000 1.77064000 1.77120539 0.00255477 2613 1519707600 2018.02.27 05:00 1.77062000 1.77046000 1.76998000 1.77132000 1.77113440 0.00258756 3892 1519711200 2018.02.27 06:00 1.77047000 1.77048000 1.77015000 1.77075000 1.77107208 0.00253476 2630 1519714800 2018.02.27 07:00 1.77048000 1.77074000 1.77009000 1.77083000 1.77104045 0.00235362 2117 1519718400 2018.02.27 08:00 1.77074000 1.77077000 1.77023000 1.77108000 1.77101470 0.00211381 3969 1519722000 2018.02.27 09:00 1.77077000 1.77361000 1.77058000 1.77378000 1.77126187 0.00184508 8689 1519725600 2018.02.27 10:00 1.77360000 1.77386000 1.77274000 1.77456000 1.77150931 0.00114996 8572 1519729200 2018.02.27 11:00 1.77387000 1.77070000 1.77031000 1.77431000 1.77143223 0.00102116 7687 1519732800 2018.02.27 12:00 1.77073000 1.77228000 1.76954000 1.77274000 1.77151297 0.00106195 7178 1519736400 2018.02.27 13:00 1.77226000 1.77089000 1.77045000 1.77337000 1.77145364 0.00105031 6313 1519740000 2018.02.27 14:00 1.77087000 1.77128000 1.76872000 1.77179000 1.77143710 0.00103532 6091 1519743600 2018.02.27 15:00 1.77128000 1.77053000 1.76928000 1.77317000 1.77135071 0.00102983 18556 1519747200 2018.02.27 16:00 1.77055000 1.76909000 1.76802000 1.77183000 1.77113541 0.00109925 14589 1519750800 2018.02.27 17:00 1.76903000 1.77022000 1.76769000 1.77147000 1.77104823 0.00110114 21116 1519754400 2018.02.27 18:00 1.77022000 1.77278000 1.76943000 1.77287000 1.77121316 0.00115302 17575 1519758000 2018.02.27 19:00 1.77278000 1.77343000 1.77141000 1.77516000 1.77142428 0.00127219 12267 1519761600 2018.02.27 20:00 1.77343000 1.77431000 1.77338000 1.77519000 1.77169911 0.00145230 7417 1519765200 2018.02.27 21:00 1.77433000 1.77485000 1.77301000 1.77555000 1.77199920 0.00166160 6742 1519768800 2018.02.27 22:00 1.77488000 1.77492000 1.77416000 1.77540000 1.77227737 0.00180899 7833 1519772400 2018.02.27 23:00 1.77492000 1.77675000 1.77483000 1.77718000 1.77270333 0.00208261 3969 1519776000 2018.02.28 00:00 1.77639000 1.77646000 1.77602000 1.77681000 1.77306111 0.00226842 1193 1519779600 2018.02.28 01:00 1.77649000 1.77571000 1.77559000 1.77690000 1.77331339 0.00232651 2284 1519783200 2018.02.28 02:00 1.77571000 1.77546000 1.77526000 1.77635000 1.77351783 0.00233225 4801 1519786800 2018.02.28 03:00 1.77545000 1.77673000 1.77518000 1.77687000 1.77382375 0.00241625 5264 1519790400 2018.02.28 04:00 1.77673000 1.77498000 1.77483000 1.77674000 1.77393387 0.00235267 3829 1519794000 2018.02.28 05:00 1.77500000 1.77550000 1.77460000 1.77573000 1.77408302 0.00240691 3846 1519797600 2018.02.28 06:00 1.77550000 1.77544000 1.77506000 1.77567000 1.77421226 0.00245364 2148 1519801200 2018.02.28 07:00 1.77545000 1.77536000 1.77511000 1.77555000 1.77432157 0.00235815 2679 1519804800 2018.02.28 08:00 1.77536000 1.77590000 1.77410000 1.77655000 1.77447189 0.00236378 5243 1519808400 2018.02.28 09:00 1.77591000 1.77439000 1.77433000 1.77605000 1.77446409 0.00222310 6779 1519812000 2018.02.28 10:00 1.77439000 1.77377000 1.77188000 1.77454000 1.77439799 0.00210852 8381 1519815600 2018.02.28 11:00 1.77377000 1.77338000 1.77297000 1.77604000 1.77430104 0.00194249 9446 1519819200 2018.02.28 12:00 1.77337000 1.77125000 1.77098000 1.77405000 1.77401046 0.00176840 8161 1519822800 2018.02.28 13:00 1.77125000 1.76794000 1.76652000 1.77397000 1.77343232 0.00226092 11870 1519826400 2018.02.28 14:00 1.76795000 1.76565000 1.76394000 1.76811000 1.77269115 0.00310984 10740 1519830000 2018.02.28 15:00 1.76565000 1.76698000 1.76460000 1.76853000 1.77214723 0.00357241 11471 1519833600 2018.02.28 16:00 1.76700000 1.76720000 1.76542000 1.76819000 1.77167607 0.00389663 13193 1519837200 2018.02.28 17:00 1.76723000 1.76559000 1.76413000 1.76727000 1.77109644 0.00428552 19157 1519840800 2018.02.28 18:00 1.76557000 1.76631000 1.76490000 1.76825000 1.77064059 0.00450575 16055 1519844400 2018.02.28 19:00 1.76631000 1.76614000 1.76567000 1.76732000 1.77021196 0.00456108 10721 1519848000 2018.02.28 20:00 1.76610000 1.76650000 1.76555000 1.76708000 1.76985844 0.00453679 7294 1519851600 2018.02.28 21:00 1.76650000 1.76654000 1.76622000 1.76831000 1.76954240 0.00450271 7052 1519855200 2018.02.28 22:00 1.76663000 1.76631000 1.76561000 1.76781000 1.76923455 0.00444832 9261 1519858800 2018.02.28 23:00 1.76637000 1.76562000 1.76549000 1.76703000 1.76889031 0.00427820 3802 1519862400 2018.03.01 00:00 1.76521000 1.76521000 1.76427000 1.76572000 1.76853980 0.00420840 2299 1519866000 2018.03.01 01:00 1.76519000 1.76528000 1.76458000 1.76539000 1.76822935 0.00402809 2041 1519869600 2018.03.01 02:00 1.76528000 1.76579000 1.76489000 1.76595000 1.76799703 0.00375883 4561 1519873200 2018.03.01 03:00 1.76579000 1.76582000 1.76504000 1.76604000 1.76778969 0.00342519 4822 1519876800 2018.03.01 04:00 1.76581000 1.76575000 1.76510000 1.76629000 1.76759544 0.00293323 4527 1519880400 2018.03.01 05:00 1.76576000 1.76586000 1.76534000 1.76639000 1.76743016 0.00251483 3375 1519884000 2018.03.01 06:00 1.76584000 1.76559000 1.76479000 1.76620000 1.76725490 0.00206670 2931 1519887600 2018.03.01 07:00 1.76557000 1.76582000 1.76530000 1.76624000 1.76711825 0.00150723 2883 1519891200 2018.03.01 08:00 1.76581000 1.76721000 1.76573000 1.76769000 1.76712698 0.00119813 4555 1519894800 2018.03.01 09:00 1.76721000 1.76442000 1.76385000 1.76723000 1.76686918 0.00111519 8412 1519898400 2018.03.01 10:00 1.76442000 1.76702000 1.76435000 1.76734000 1.76688354 0.00109282 9115 1519902000 2018.03.01 11:00 1.76699000 1.76601000 1.76522000 1.76807000 1.76680035 0.00104488 9583 1519905600 2018.03.01 12:00 1.76600000 1.76600000 1.76420000 1.76738000 1.76672412 0.00099519 9005 1519909200 2018.03.01 13:00 1.76598000 1.76591000 1.76492000 1.76732000 1.76664659 0.00091981 7258 1519912800 2018.03.01 14:00 1.76590000 1.76672000 1.76572000 1.76889000 1.76665358 0.00092200 9341 1519916400 2018.03.01 15:00 1.76672000 1.76914000 1.76620000 1.76979000 1.76689038 0.00120497 10386 1519920000 2018.03.01 16:00 1.76914000 1.76512000 1.76492000 1.76958000 1.76672177 0.00116122 14590 1519923600 2018.03.01 17:00 1.76512000 1.76247000 1.76214000 1.76625000 1.76631684 0.00130822 22361 1519927200 2018.03.01 18:00 1.76247000 1.76584000 1.76164000 1.76591000 1.76627143 0.00129640 20105 1519930800 2018.03.01 19:00 1.76584000 1.76789000 1.76499000 1.76883000 1.76642558 0.00138394 16510 1519934400 2018.03.01 20:00 1.76788000 1.76939000 1.76747000 1.76939000 1.76670790 0.00158578 15235 1519938000 2018.03.01 21:00 1.76942000 1.76609000 1.76460000 1.77024000 1.76664906 0.00154101 22498 1519941600 2018.03.01 22:00 1.76609000 1.76609000 1.76441000 1.76692000 1.76659581 0.00151964 18959 1519945200 2018.03.01 23:00 1.76608000 1.76781000 1.76545000 1.76817000 1.76671145 0.00155980 5174 1519948800 2018.03.02 00:00 1.76815000 1.76760000 1.76658000 1.76815000 1.76679607 0.00157674 1185 1519952400 2018.03.02 01:00 1.76760000 1.76746000 1.76680000 1.76765000 1.76685930 0.00158376 2037 1519956000 2018.03.02 02:00 1.76748000 1.76672000 1.76592000 1.76753000 1.76684604 0.00155574 4509 1519959600 2018.03.02 03:00 1.76672000 1.76832000 1.76631000 1.76854000 1.76698641 0.00159619 6162 1519963200 2018.03.02 04:00 1.76832000 1.76881000 1.76817000 1.76931000 1.76716009 0.00168132 6107 1519966800 2018.03.02 05:00 1.76880000 1.76896000 1.76829000 1.76900000 1.76733151 0.00164575 3158 1519970400 2018.03.02 06:00 1.76897000 1.76850000 1.76838000 1.76918000 1.76744279 0.00168778 3237 1519974000 2018.03.02 07:00 1.76851000 1.76913000 1.76835000 1.76943000 1.76760348 0.00172992 3909 1519977600 2018.03.02 08:00 1.76914000 1.76908000 1.76816000 1.76928000 1.76774410 0.00175027 5672 1519981200 2018.03.02 09:00 1.76908000 1.76757000 1.76665000 1.76915000 1.76772752 0.00169906 9212 1519984800 2018.03.02 10:00 1.76757000 1.76965000 1.76626000 1.76970000 1.76791061 0.00176285 8839 1519988400 2018.03.02 11:00 1.76967000 1.77142000 1.76943000 1.77261000 1.76824484 0.00197561 8022 1519992000 2018.03.02 12:00 1.77145000 1.77330000 1.76986000 1.77336000 1.76872628 0.00224922 9991 1519995600 2018.03.02 13:00 1.77330000 1.77304000 1.77222000 1.77567000 1.76913711 0.00206818 12748 1519999200 2018.03.02 14:00 1.77304000 1.77491000 1.77292000 1.77648000 1.76968691 0.00239948 10397 1520002800 2018.03.02 15:00 1.77491000 1.77382000 1.77196000 1.77762000 1.77008054 0.00261610 15914 1520006400 2018.03.02 16:00 1.77383000 1.77405000 1.77255000 1.77575000 1.77045858 0.00284636 15808 1520010000 2018.03.02 17:00 1.77403000 1.77432000 1.77399000 1.77713000 1.77082634 0.00288877 18210 1520013600 2018.03.02 18:00 1.77432000 1.77375000 1.77332000 1.77736000 1.77110478 0.00282127 16749 1520017200 2018.03.02 19:00 1.77375000 1.77645000 1.77253000 1.77665000 1.77161385 0.00306121 11164 1520020800 2018.03.02 20:00 1.77645000 1.77821000 1.77573000 1.77834000 1.77224206 0.00338194 8122 1520024400 2018.03.02 21:00 1.77820000 1.77840000 1.77786000 1.78004000 1.77282853 0.00359323 8017 1520028000 2018.03.02 22:00 1.77840000 1.77717000 1.77690000 1.77933000 1.77324200 0.00353239 8091 1520031600 2018.03.02 23:00 1.77717000 1.77788000 1.77502000 1.77857000 1.77368371 0.00358060 4960 1520208000 2018.03.05 00:00 1.77665000 1.77741000 1.77430000 1.78026000 1.77403860 0.00356222 7168 1520211600 2018.03.05 01:00 1.77741000 1.77773000 1.77680000 1.77904000 1.77439016 0.00351850 6332 1520215200 2018.03.05 02:00 1.77773000 1.77848000 1.77753000 1.77891000 1.77477967 0.00342234 5167 1520218800 2018.03.05 03:00 1.77846000 1.77796000 1.77747000 1.77846000 1.77508256 0.00327781 3931 1520222400 2018.03.05 04:00 1.77797000 1.77849000 1.77715000 1.77868000 1.77540708 0.00309060 3199 1520226000 2018.03.05 05:00 1.77849000 1.77843000 1.77780000 1.77879000 1.77569497 0.00261283 2770 1520229600 2018.03.05 06:00 1.77842000 1.77892000 1.77776000 1.77892000 1.77600212 0.00230209 2221 1520233200 2018.03.05 07:00 1.77891000 1.77836000 1.77806000 1.77934000 1.77622668 0.00208096 3002 1520236800 2018.03.05 08:00 1.77833000 1.77861000 1.77784000 1.77972000 1.77645366 0.00199212 5098 1520240400 2018.03.05 09:00 1.77863000 1.77733000 1.77707000 1.77926000 1.77653712 0.00182603 9227 1520244000 2018.03.05 10:00 1.77732000 1.77996000 1.77724000 1.78103000 1.77686311 0.00184540 12111 1520247600 2018.03.05 11:00 1.77998000 1.78085000 1.77767000 1.78187000 1.77724281 0.00181465 9252 1520251200 2018.03.05 12:00 1.78083000 1.78168000 1.78025000 1.78332000 1.77766540 0.00181379 8370 1520254800 2018.03.05 13:00 1.78170000 1.78368000 1.78134000 1.78391000 1.77823822 0.00198124 9478 1520258400 2018.03.05 14:00 1.78368000 1.78663000 1.78300000 1.78712000 1.77903744 0.00237699 9106 1520262000 2018.03.05 15:00 1.78661000 1.78936000 1.78580000 1.79018000 1.78002054 0.00318677 8993 1520265600 2018.03.05 16:00 1.78937000 1.79307000 1.78924000 1.79342000 1.78126335 0.00433695 12162 1520269200 2018.03.05 17:00 1.79306000 1.79605000 1.79131000 1.79880000 1.78267160 0.00556081 17958 1520272800 2018.03.05 18:00 1.79604000 1.79874000 1.79545000 1.80069000 1.78420192 0.00672638 15176 1520276400 2018.03.05 19:00 1.79875000 1.79679000 1.79674000 1.79889000 1.78540079 0.00738007 9405 1520280000 2018.03.05 20:00 1.79679000 1.79598000 1.79353000 1.79751000 1.78640833 0.00774540 8129 1520283600 2018.03.05 21:00 1.79598000 1.79732000 1.79589000 1.79832000 1.78744754 0.00809263 7165 1520287200 2018.03.05 22:00 1.79733000 1.79797000 1.79692000 1.79842000 1.78844968 0.00838404 8346 1520290800 2018.03.05 23:00 1.79797000 1.79526000 1.79465000 1.79913000 1.78909828 0.00831775 5208 1520294400 2018.03.06 00:00 1.79523000 1.79619000 1.79435000 1.79665000 1.78977368 0.00824214 2110 1520298000 2018.03.06 01:00 1.79624000 1.79761000 1.79595000 1.79770000 1.79052000 0.00813967 3965 1520301600 2018.03.06 02:00 1.79761000 1.79699000 1.79688000 1.79847000 1.79113619 0.00792064 5001 1520305200 2018.03.06 03:00 1.79703000 1.79687000 1.79645000 1.79717000 1.79168227 0.00753876 6013 1520308800 2018.03.06 04:00 1.79686000 1.79641000 1.79640000 1.79712000 1.79213253 0.00703986 3305 1520312400 2018.03.06 05:00 1.79640000 1.79635000 1.79569000 1.79689000 1.79253419 0.00626166 3364 1520316000 2018.03.06 06:00 1.79637000 1.79602000 1.79592000 1.79666000 1.79286617 0.00560226 3244 1520319600 2018.03.06 07:00 1.79604000 1.79669000 1.79592000 1.79681000 1.79323035 0.00489874 3887 1520323200 2018.03.06 08:00 1.79668000 1.79577000 1.79567000 1.79726000 1.79347222 0.00410587 5912 1520326800 2018.03.06 09:00 1.79575000 1.79570000 1.79459000 1.79697000 1.79368439 0.00338510 10115 1520330400 2018.03.06 10:00 1.79569000 1.79647000 1.79464000 1.79768000 1.79394968 0.00285617 9251 1520334000 2018.03.06 11:00 1.79646000 1.79778000 1.79607000 1.79905000 1.79431448 0.00247170 8493 1520337600 2018.03.06 12:00 1.79779000 1.79781000 1.79687000 1.79825000 1.79464738 0.00226709 6945 1520341200 2018.03.06 13:00 1.79781000 1.79709000 1.79633000 1.79850000 1.79488001 0.00209682 15625 1520344800 2018.03.06 14:00 1.79706000 1.79306000 1.79236000 1.79911000 1.79470668 0.00210029 13626 1520348400 2018.03.06 15:00 1.79303000 1.79399000 1.79077000 1.79586000 1.79463842 0.00210977 13344 1520352000 2018.03.06 16:00 1.79400000 1.79293000 1.79269000 1.79456000 1.79447572 0.00224638 14911 1520355600 2018.03.06 17:00 1.79293000 1.79085000 1.78800000 1.79333000 1.79413041 0.00252890 16367 1520359200 2018.03.06 18:00 1.79085000 1.79029000 1.79005000 1.79249000 1.79376466 0.00274519 14282 1520362800 2018.03.06 19:00 1.79029000 1.79009000 1.78971000 1.79424000 1.79341469 0.00304305 10410 1520366400 2018.03.06 20:00 1.79009000 1.79129000 1.78881000 1.79199000 1.79321234 0.00312801 10074 1520370000 2018.03.06 21:00 1.79129000 1.79132000 1.79092000 1.79219000 1.79303212 0.00309210 7957 1520373600 2018.03.06 22:00 1.79132000 1.78963000 1.78937000 1.79174000 1.79270810 0.00320881 6603 1520377200 2018.03.06 23:00 1.78963000 1.78817000 1.78817000 1.78999000 1.79227590 0.00341535 4486 1520380800 2018.03.07 00:00 1.78762000 1.79524000 1.78760000 1.79715000 1.79255820 0.00323317 4827 1520384400 2018.03.07 01:00 1.79526000 1.79962000 1.79470000 1.80078000 1.79323075 0.00327928 8927 1520388000 2018.03.07 02:00 1.79962000 1.79820000 1.79696000 1.79970000 1.79370401 0.00331678 9064 1520391600 2018.03.07 03:00 1.79820000 1.79444000 1.79440000 1.79871000 1.79377411 0.00324770 6680 1520395200 2018.03.07 04:00 1.79439000 1.79462000 1.79423000 1.79581000 1.79385467 0.00321956 6371 1520398800 2018.03.07 05:00 1.79463000 1.79585000 1.79440000 1.79614000 1.79404470 0.00322478 6761 1520402400 2018.03.07 06:00 1.79590000 1.79592000 1.79571000 1.79659000 1.79422330 0.00321887 3521 1520406000 2018.03.07 07:00 1.79592000 1.79540000 1.79499000 1.79661000 1.79433537 0.00314761 4947 1520409600 2018.03.07 08:00 1.79541000 1.79664000 1.79524000 1.79816000 1.79455486 0.00314362 13841 1520413200 2018.03.07 09:00 1.79663000 1.79450000 1.79437000 1.79720000 1.79454963 0.00309051 10014 1520416800 2018.03.07 10:00 1.79450000 1.79365000 1.79262000 1.79458000 1.79446395 0.00305465 8528 1520420400 2018.03.07 11:00 1.79368000 1.79356000 1.79118000 1.79453000 1.79437786 0.00303660 9790 1520424000 2018.03.07 12:00 1.79356000 1.79358000 1.79234000 1.79522000 1.79430187 0.00300700 10369 1520427600 2018.03.07 13:00 1.79356000 1.79228000 1.79139000 1.79379000 1.79410932 0.00290888 7853 1520431200 2018.03.07 14:00 1.79230000 1.79240000 1.79136000 1.79401000 1.79394652 0.00279474 10013 1520434800 2018.03.07 15:00 1.79246000 1.79243000 1.78729000 1.79398000 1.79380209 0.00268329 15148 1520438400 2018.03.07 16:00 1.79244000 1.79347000 1.79203000 1.79562000 1.79377046 0.00262802 12442 1520442000 2018.03.07 17:00 1.79352000 1.80184000 1.79191000 1.80258000 1.79453899 0.00303657 21798 1520445600 2018.03.07 18:00 1.80184000 1.80427000 1.79951000 1.80486000 1.79546575 0.00349162 13775 1520449200 2018.03.07 19:00 1.80427000 1.80168000 1.80133000 1.80456000 1.79605759 0.00334709 9574 1520452800 2018.03.07 20:00 1.80169000 1.80069000 1.80039000 1.80306000 1.79649877 0.00350223 7868 1520456400 2018.03.07 21:00 1.80069000 1.79639000 1.79324000 1.80104000 1.79648841 0.00343085 9240 1520460000 2018.03.07 22:00 1.79639000 1.79320000 1.79197000 1.79735000 1.79617523 0.00344343 8767 1520463600 2018.03.07 23:00 1.79318000 1.79516000 1.79270000 1.79516000 1.79607854 0.00342196 4819 1520467200 2018.03.08 00:00 1.79299000 1.79449000 1.79204000 1.79534000 1.79592725 0.00341897 1734 1520470800 2018.03.08 01:00 1.79449000 1.79421000 1.79403000 1.79478000 1.79576370 0.00343769 2119 1520474400 2018.03.08 02:00 1.79421000 1.79601000 1.79417000 1.79616000 1.79578716 0.00343784 3966 1520478000 2018.03.08 03:00 1.79605000 1.79309000 1.79257000 1.79639000 1.79553029 0.00349061 4634 1520481600 2018.03.08 04:00 1.79311000 1.79135000 1.78934000 1.79318000 1.79513216 0.00361403 4848 1520485200 2018.03.08 05:00 1.79134000 1.79130000 1.79064000 1.79173000 1.79476720 0.00374120 3670 1520488800 2018.03.08 06:00 1.79132000 1.79137000 1.79097000 1.79165000 1.79444365 0.00385437 2592 1520492400 2018.03.08 07:00 1.79137000 1.79172000 1.79130000 1.79206000 1.79418426 0.00394564 2984 1520496000 2018.03.08 08:00 1.79175000 1.79062000 1.79037000 1.79183000 1.79384481 0.00409697 4170 1520499600 2018.03.08 09:00 1.79062000 1.79278000 1.78999000 1.79343000 1.79374340 0.00411685 7996 1520503200 2018.03.08 10:00 1.79278000 1.79358000 1.79193000 1.79407000 1.79372783 0.00411076 10325 1520506800 2018.03.08 11:00 1.79358000 1.79180000 1.79177000 1.79508000 1.79354423 0.00418125 10531 1520510400 2018.03.08 12:00 1.79181000 1.79330000 1.79175000 1.79388000 1.79352097 0.00418941 7840 1520514000 2018.03.08 13:00 1.79330000 1.79321000 1.79278000 1.79640000 1.79349135 0.00376234 7484 1520517600 2018.03.08 14:00 1.79322000 1.79264000 1.79199000 1.79503000 1.79341027 0.00290862 12315 1520521200 2018.03.08 15:00 1.79262000 1.79340000 1.79240000 1.79432000 1.79340929 0.00224519 20976 1520524800 2018.03.08 16:00 1.79344000 1.79070000 1.78656000 1.79369000 1.79315127 0.00161898 19054 1520528400 2018.03.08 17:00 1.79070000 1.78975000 1.78724000 1.79142000 1.79282734 0.00157393 18356 1520532000 2018.03.08 18:00 1.78975000 1.78812000 1.78646000 1.79013000 1.79237902 0.00185013 14287 1520535600 2018.03.08 19:00 1.78812000 1.78926000 1.78767000 1.79008000 1.79208197 0.00186171 9473 1520539200 2018.03.08 20:00 1.78925000 1.78854000 1.78793000 1.79004000 1.79174464 0.00193705 8808 1520542800 2018.03.08 21:00 1.78853000 1.78130000 1.77964000 1.78877000 1.79074991 0.00296527 12803 1520546400 2018.03.08 22:00 1.78127000 1.78136000 1.77956000 1.78287000 1.78985563 0.00347825 11024 1520550000 2018.03.08 23:00 1.78136000 1.78141000 1.78039000 1.78203000 1.78905129 0.00397751 4619 1520553600 2018.03.09 00:00 1.78008000 1.78043000 1.77984000 1.78178000 1.78823021 0.00451705 1684 1520557200 2018.03.09 01:00 1.78043000 1.78004000 1.77958000 1.78124000 1.78745019 0.00497308 3404 1520560800 2018.03.09 02:00 1.78006000 1.77997000 1.77991000 1.78112000 1.78673779 0.00532277 5556 1520564400 2018.03.09 03:00 1.77997000 1.78034000 1.77871000 1.78034000 1.78612848 0.00553107 6170 1520568000 2018.03.09 04:00 1.78032000 1.78065000 1.77992000 1.78092000 1.78560672 0.00569220 3232 1520571600 2018.03.09 05:00 1.78065000 1.78121000 1.78063000 1.78165000 1.78518798 0.00563565 3563 1520575200 2018.03.09 06:00 1.78119000 1.77959000 1.77939000 1.78125000 1.78465484 0.00554954 4326 1520578800 2018.03.09 07:00 1.77959000 1.78003000 1.77942000 1.78034000 1.78421438 0.00548119 4432 1520582400 2018.03.09 08:00 1.78003000 1.77943000 1.77917000 1.78021000 1.78375873 0.00525275 6077 1520586000 2018.03.09 09:00 1.77941000 1.78132000 1.77893000 1.78138000 1.78352647 0.00485557 8199 1520589600 2018.03.09 10:00 1.78132000 1.77789000 1.77751000 1.78228000 1.78298966 0.00458144 8601 1520593200 2018.03.09 11:00 1.77789000 1.77748000 1.77666000 1.77902000 1.78246493 0.00409734 8254 1520596800 2018.03.09 12:00 1.77752000 1.77813000 1.77660000 1.77862000 1.78205208 0.00373747 6432 1520600400 2018.03.09 13:00 1.77812000 1.78050000 1.77758000 1.78066000 1.78190426 0.00330765 6820 1520604000 2018.03.09 14:00 1.78053000 1.78131000 1.77916000 1.78182000 1.78184767 0.00298803 8581 1520607600 2018.03.09 15:00 1.78131000 1.77928000 1.77383000 1.78272000 1.78160313 0.00243242 22297 1520611200 2018.03.09 16:00 1.77928000 1.78139000 1.77707000 1.78272000 1.78158283 0.00185862 19054 1520614800 2018.03.09 17:00 1.78139000 1.78060000 1.77867000 1.78441000 1.78148923 0.00179814 19407 1520618400 2018.03.09 18:00 1.78059000 1.77745000 1.77745000 1.78218000 1.78110454 0.00172940 12837 1520622000 2018.03.09 19:00 1.77743000 1.77923000 1.77627000 1.77958000 1.78092601 0.00165311 9404 1520625600 2018.03.09 20:00 1.77924000 1.77927000 1.77873000 1.78036000 1.78076830 0.00158532 6610 1520629200 2018.03.09 21:00 1.77930000 1.77691000 1.77660000 1.77949000 1.78040084 0.00158327 5977 1520632800 2018.03.09 22:00 1.77692000 1.77452000 1.77429000 1.77724000 1.77984076 0.00182673 7548 1520636400 2018.03.09 23:00 1.77450000 1.77427000 1.77399000 1.77599000 1.77931021 0.00207121 4500 1520812800 2018.03.12 00:00 1.77383000 1.77465000 1.77316000 1.77487000 1.77886638 0.00222750 442 1520816400 2018.03.12 01:00 1.77460000 1.77513000 1.77458000 1.77553000 1.77851054 0.00227890 2070 1520820000 2018.03.12 02:00 1.77512000 1.77534000 1.77508000 1.77536000 1.77820858 0.00235485 177 1520852400 2018.03.12 11:00 1.77840000 1.77827000 1.77819000 1.77853000 1.77821443 0.00231963 205 1520856000 2018.03.12 12:00 1.77829000 1.77803000 1.77740000 1.77901000 1.77819686 0.00230283 3497