Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1.76401000 1.76432000 0.00001000 5.00000000 31.00000000 0.00001000 0.74633000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1479225600 2016.11.15 16:00 1.64871000 1.64809000 1.64029000 1.65323000 1.64809000 0.00000000 57420 1479240000 2016.11.15 20:00 1.64814000 1.64706000 1.64601000 1.65730000 1.64799190 0.00000000 26176 1479254400 2016.11.16 00:00 1.64708000 1.64976000 1.64643000 1.65177000 1.64816029 0.00000000 20563 1479268800 2016.11.16 04:00 1.64971000 1.65273000 1.64729000 1.65338000 1.64859550 0.00000000 24182 1479283200 2016.11.16 08:00 1.65273000 1.65808000 1.65267000 1.66073000 1.64949879 0.00000000 44532 1479297600 2016.11.16 12:00 1.65808000 1.66418000 1.65524000 1.66676000 1.65089700 0.00000000 59485 1479312000 2016.11.16 16:00 1.66418000 1.66224000 1.66074000 1.66763000 1.65197729 0.00000000 59819 1479326400 2016.11.16 20:00 1.66224000 1.66304000 1.66111000 1.66472000 1.65303088 0.00000000 22160 1479340800 2016.11.17 00:00 1.66303000 1.66007000 1.65669000 1.66443000 1.65370127 0.00000000 29868 1479355200 2016.11.17 04:00 1.66005000 1.66136000 1.65899000 1.66341000 1.65443067 0.00000000 24101 1479369600 2016.11.17 08:00 1.66136000 1.66895000 1.65943000 1.67328000 1.65581347 0.00000000 38667 1479384000 2016.11.17 12:00 1.66896000 1.66662000 1.66660000 1.67310000 1.65684266 0.00000000 42658 1479398400 2016.11.17 16:00 1.66663000 1.67426000 1.66367000 1.67579000 1.65850145 0.00000000 52353 1479412800 2016.11.17 20:00 1.67430000 1.67517000 1.67333000 1.67905000 1.66008893 0.00000000 27383 1479427200 2016.11.18 00:00 1.67533000 1.67516000 1.67318000 1.67875000 1.66152427 0.00000000 30894 1479441600 2016.11.18 04:00 1.67516000 1.67673000 1.67466000 1.67927000 1.66297244 0.00000000 38210 1479456000 2016.11.18 08:00 1.67678000 1.68157000 1.67415000 1.68481000 1.66474364 0.00000000 56851 1479470400 2016.11.18 12:00 1.68158000 1.67297000 1.66467000 1.68535000 1.66552710 0.00000000 59795 1479484800 2016.11.18 16:00 1.67296000 1.68110000 1.67069000 1.68138000 1.66701023 0.00000000 58528 1479499200 2016.11.18 20:00 1.68110000 1.68200000 1.68020000 1.68446000 1.66843783 0.01121096 21768 1479686400 2016.11.21 00:00 1.68359000 1.68404000 1.68128000 1.68592000 1.66992375 0.01100440 38512 1479700800 2016.11.21 04:00 1.68404000 1.68459000 1.68245000 1.68668000 1.67132054 0.01040210 35473 1479715200 2016.11.21 08:00 1.68459000 1.67874000 1.67333000 1.68537000 1.67202715 0.00940273 44639 1479729600 2016.11.21 12:00 1.67874000 1.69120000 1.67615000 1.69671000 1.67385314 0.00935818 51075 1479744000 2016.11.21 16:00 1.69120000 1.69578000 1.69068000 1.69775000 1.67594141 0.00993954 47276 1479758400 2016.11.21 20:00 1.69582000 1.69406000 1.69372000 1.69775000 1.67766699 0.01045955 21231 1479772800 2016.11.22 00:00 1.69410000 1.69096000 1.69031000 1.69639000 1.67893299 0.01035875 29917 1479787200 2016.11.22 04:00 1.69096000 1.68816000 1.68747000 1.69279000 1.67981175 0.00996389 29661 1479801600 2016.11.22 08:00 1.68813000 1.68339000 1.68280000 1.69443000 1.68015254 0.00895479 49002 1479816000 2016.11.22 12:00 1.68339000 1.67840000 1.67810000 1.68493000 1.67998563 0.00794096 42690 1479830400 2016.11.22 16:00 1.67840000 1.67939000 1.67641000 1.68513000 1.67992890 0.00756218 41531 1479844800 2016.11.22 20:00 1.67941000 1.67767000 1.67576000 1.67990000 1.67971377 0.00704540 21451 1479859200 2016.11.23 00:00 1.67780000 1.67317000 1.67215000 1.67835000 1.67909055 0.00733447 13338 1479873600 2016.11.23 04:00 1.67319000 1.66936000 1.66832000 1.67442000 1.67816383 0.00799167 18550 1479888000 2016.11.23 08:00 1.66932000 1.66597000 1.66457000 1.67001000 1.67700252 0.00893647 27090 1479902400 2016.11.23 12:00 1.66600000 1.67713000 1.66490000 1.67826000 1.67701466 0.00893022 45660 1479916800 2016.11.23 16:00 1.67711000 1.68698000 1.67395000 1.68719000 1.67796374 0.00869387 57433 1479931200 2016.11.23 20:00 1.68698000 1.68368000 1.68255000 1.68714000 1.67850814 0.00845918 20267 1479945600 2016.11.24 00:00 1.68375000 1.68425000 1.68133000 1.68774000 1.67905499 0.00829835 22528 1479960000 2016.11.24 04:00 1.68424000 1.68521000 1.68350000 1.68751000 1.67964118 0.00815494 23253 1479974400 2016.11.24 08:00 1.68520000 1.68053000 1.67908000 1.68668000 1.67972583 0.00806907 34686 1479988800 2016.11.24 12:00 1.68052000 1.68344000 1.68046000 1.68727000 1.68007956 0.00792898 32853 1480003200 2016.11.24 16:00 1.68344000 1.68313000 1.67839000 1.68466000 1.68037008 0.00786563 23774 1480017600 2016.11.24 20:00 1.68308000 1.67941000 1.67851000 1.68343000 1.68027864 0.00750713 15635 1480032000 2016.11.25 00:00 1.67945000 1.67399000 1.67163000 1.68151000 1.67967972 0.00688763 19761 1480046400 2016.11.25 04:00 1.67399000 1.67456000 1.67347000 1.67709000 1.67919213 0.00623707 27475 1480060800 2016.11.25 08:00 1.67455000 1.67563000 1.66651000 1.67579000 1.67885288 0.00571954 41229 1480075200 2016.11.25 12:00 1.67561000 1.66994000 1.66789000 1.67616000 1.67800403 0.00566308 32095 1480089600 2016.11.25 16:00 1.66991000 1.67707000 1.66740000 1.67830000 1.67791508 0.00553726 40764 1480104000 2016.11.25 20:00 1.67710000 1.67556000 1.67277000 1.67847000 1.67769079 0.00556121 18007 1480291200 2016.11.28 00:00 1.67292000 1.67528000 1.67097000 1.67894000 1.67746119 0.00557525 25366 1480305600 2016.11.28 04:00 1.67527000 1.67265000 1.67132000 1.67788000 1.67700298 0.00568717 30324 1480320000 2016.11.28 08:00 1.67265000 1.66468000 1.66315000 1.67365000 1.67582936 0.00635536 36437 1480334400 2016.11.28 12:00 1.66465000 1.66312000 1.65982000 1.66647000 1.67461895 0.00705198 33003 1480348800 2016.11.28 16:00 1.66307000 1.66093000 1.65564000 1.66374000 1.67331524 0.00784825 39486 1480363200 2016.11.28 20:00 1.66093000 1.65881000 1.65822000 1.66174000 1.67193379 0.00889794 11448 1480377600 2016.11.29 00:00 1.65881000 1.65552000 1.65473000 1.65926000 1.67037057 0.00947734 12128 1480392000 2016.11.29 04:00 1.65552000 1.65837000 1.65515000 1.66155000 1.66922766 0.00972497 17707 1480406400 2016.11.29 08:00 1.65834000 1.67086000 1.65713000 1.67152000 1.66938312 0.00908886 24924 1480420800 2016.11.29 12:00 1.67086000 1.67387000 1.66814000 1.67704000 1.66981044 0.00834123 33219 1480435200 2016.11.29 16:00 1.67379000 1.67202000 1.67111000 1.67836000 1.67002087 0.00797764 48777 1480449600 2016.11.29 20:00 1.67202000 1.66873000 1.66804000 1.67210000 1.66989793 0.00740157 13867 1480464000 2016.11.30 00:00 1.66865000 1.66776000 1.66587000 1.66982000 1.66969432 0.00679055 16846 1480478400 2016.11.30 04:00 1.66776000 1.66895000 1.66665000 1.67197000 1.66962343 0.00642760 23644 1480492800 2016.11.30 08:00 1.66894000 1.67271000 1.66576000 1.67557000 1.66991739 0.00643254 33246 1480507200 2016.11.30 12:00 1.67271000 1.67640000 1.66481000 1.67691000 1.67053478 0.00663215 43244 1480521600 2016.11.30 16:00 1.67640000 1.69025000 1.67532000 1.69490000 1.67241242 0.00829939 71832 1480536000 2016.11.30 20:00 1.69025000 1.69320000 1.68690000 1.69512000 1.67439219 0.01001688 23470 1480550400 2016.12.01 00:00 1.69395000 1.69279000 1.69101000 1.69856000 1.67614436 0.01138761 26380 1480564800 2016.12.01 04:00 1.69280000 1.68927000 1.68857000 1.69436000 1.67739443 0.01222405 22740 1480579200 2016.12.01 08:00 1.68925000 1.69494000 1.68894000 1.69727000 1.67906543 0.01345736 31690 1480593600 2016.12.01 12:00 1.69493000 1.71502000 1.69488000 1.71539000 1.68248968 0.01674631 45906 1480608000 2016.12.01 16:00 1.71503000 1.70007000 1.69612000 1.71550000 1.68416399 0.01733834 59964 1480622400 2016.12.01 20:00 1.70011000 1.69779000 1.69468000 1.70127000 1.68546171 0.01740896 20863 1480636800 2016.12.02 00:00 1.69770000 1.69667000 1.69193000 1.69888000 1.68652916 0.01704606 14702 1480651200 2016.12.02 04:00 1.69666000 1.70396000 1.69605000 1.70398000 1.68818924 0.01679156 23122 1480665600 2016.12.02 08:00 1.70396000 1.69654000 1.69519000 1.70531000 1.68898455 0.01541983 29829 1480680000 2016.12.02 12:00 1.69653000 1.70024000 1.69623000 1.70473000 1.69005650 0.01422772 42879 1480694400 2016.12.02 16:00 1.70022000 1.70218000 1.69584000 1.70403000 1.69121112 0.01399611 50069 1480708800 2016.12.02 20:00 1.70218000 1.70651000 1.70090000 1.70841000 1.69266816 0.01404764 18721 1480896000 2016.12.05 00:00 1.70010000 1.70836000 1.69510000 1.71172000 1.69416262 0.01386403 49638 1480910400 2016.12.05 04:00 1.70836000 1.70375000 1.70100000 1.70864000 1.69507570 0.01287782 25212 1480924800 2016.12.05 08:00 1.70374000 1.71032000 1.70310000 1.71186000 1.69652754 0.01181464 41851 1480939200 2016.12.05 12:00 1.71032000 1.70913000 1.70854000 1.71480000 1.69772777 0.01036315 38202 1480953600 2016.12.05 16:00 1.70907000 1.69754000 1.69617000 1.71015000 1.69770989 0.00872679 49319 1480968000 2016.12.05 20:00 1.69754000 1.70369000 1.69699000 1.70427000 1.69827943 0.00722905 20639 1480982400 2016.12.06 00:00 1.70339000 1.70886000 1.70039000 1.70900000 1.69928710 0.00700529 22618 1480996800 2016.12.06 04:00 1.70894000 1.70965000 1.70728000 1.71185000 1.70027404 0.00689141 18387 1481011200 2016.12.06 08:00 1.70967000 1.71285000 1.70946000 1.71729000 1.70147175 0.00682820 26808 1481025600 2016.12.06 12:00 1.71287000 1.71187000 1.70743000 1.71591000 1.70246206 0.00629089 32925 1481040000 2016.12.06 16:00 1.71187000 1.69989000 1.69833000 1.71302000 1.70221710 0.00618508 40900 1481054400 2016.12.06 20:00 1.69981000 1.69890000 1.69825000 1.70175000 1.70190119 0.00563889 12721 1481068800 2016.12.07 00:00 1.69897000 1.70535000 1.69521000 1.70664000 1.70222965 0.00555160 18577 1481083200 2016.12.07 04:00 1.70535000 1.70281000 1.70152000 1.70557000 1.70228492 0.00544139 14889 1481097600 2016.12.07 08:00 1.70283000 1.69087000 1.69061000 1.70353000 1.70119778 0.00630982 30034 1481112000 2016.12.07 12:00 1.69089000 1.69128000 1.68729000 1.69474000 1.70025323 0.00704610 33373 1481126400 2016.12.07 16:00 1.69127000 1.68602000 1.68331000 1.69232000 1.69889769 0.00826928 36006 1481140800 2016.12.07 20:00 1.68600000 1.68688000 1.68595000 1.68866000 1.69775315 0.00920280 13925 1481155200 2016.12.08 00:00 1.68698000 1.68902000 1.68514000 1.69100000 1.69692142 0.00973370 17707 1481169600 2016.12.08 04:00 1.68902000 1.68855000 1.68447000 1.68927000 1.69612414 0.01002195 26419 1481184000 2016.12.08 08:00 1.68858000 1.69091000 1.68330000 1.69444000 1.69562755 0.00991548 32928 1481198400 2016.12.08 12:00 1.69090000 1.69036000 1.68976000 1.69648000 1.69512588 0.01001394 55234 1481212800 2016.12.08 16:00 1.69049000 1.68721000 1.68681000 1.69385000 1.69437199 0.00984350 64088 1481227200 2016.12.08 20:00 1.68721000 1.68600000 1.68500000 1.68919000 1.69357466 0.00970654 22125 1481241600 2016.12.09 00:00 1.68600000 1.68875000 1.68415000 1.68952000 1.69311517 0.00987325 19932 1481256000 2016.12.09 04:00 1.68875000 1.68705000 1.68574000 1.68948000 1.69253753 0.00984864 19623 1481270400 2016.12.09 08:00 1.68705000 1.68624000 1.68086000 1.68754000 1.69193777 0.00940207 30773 1481284800 2016.12.09 12:00 1.68624000 1.68384000 1.68157000 1.68897000 1.69116655 0.00886472 46757 1481299200 2016.12.09 16:00 1.68382000 1.68962000 1.68263000 1.69225000 1.69101926 0.00744865 43130 1481313600 2016.12.09 20:00 1.68966000 1.68688000 1.68555000 1.68969000 1.69062504 0.00588225 14278 1481500800 2016.12.12 00:00 1.68793000 1.68818000 1.68670000 1.69410000 1.69039218 0.00552095 20107 1481515200 2016.12.12 04:00 1.68815000 1.68913000 1.68748000 1.69032000 1.69027198 0.00517695 26754 1481529600 2016.12.12 08:00 1.68911000 1.68569000 1.68334000 1.69177000 1.68983560 0.00391892 30068 1481544000 2016.12.12 12:00 1.68571000 1.68892000 1.68378000 1.69056000 1.68974840 0.00258511 40152 1481558400 2016.12.12 16:00 1.68893000 1.69202000 1.68644000 1.69439000 1.68996474 0.00276153 40024 1481572800 2016.12.12 20:00 1.69200000 1.68968000 1.68952000 1.69396000 1.68993762 0.00272770 17445 1481587200 2016.12.13 00:00 1.68908000 1.69014000 1.68698000 1.69213000 1.68995690 0.00259621 22394 1481601600 2016.12.13 04:00 1.69015000 1.69140000 1.68937000 1.69251000 1.69009433 0.00260693 24122 1481616000 2016.12.13 08:00 1.69143000 1.69886000 1.69073000 1.70103000 1.69092916 0.00362655 33440 1481630400 2016.12.13 12:00 1.69874000 1.69308000 1.69237000 1.69977000 1.69113400 0.00372174 34214 1481644800 2016.12.13 16:00 1.69308000 1.69135000 1.68884000 1.69726000 1.69115457 0.00373234 45843 1481659200 2016.12.13 20:00 1.69135000 1.68700000 1.68688000 1.69175000 1.69075890 0.00364067 15955 1481673600 2016.12.14 00:00 1.68702000 1.69020000 1.68644000 1.69093000 1.69070567 0.00353234 19313 1481688000 2016.12.14 04:00 1.69022000 1.68910000 1.68842000 1.69075000 1.69055275 0.00333315 21685 1481702400 2016.12.14 08:00 1.68909000 1.68809000 1.68734000 1.69151000 1.69031820 0.00327552 27910 1481716800 2016.12.14 12:00 1.68809000 1.69011000 1.68103000 1.69076000 1.69029837 0.00318813 34860 1481731200 2016.12.14 16:00 1.69007000 1.69095000 1.68833000 1.69285000 1.69036043 0.00307222 39049 1481745600 2016.12.14 20:00 1.69096000 1.69524000 1.68848000 1.69778000 1.69082515 0.00296514 55439 1481760000 2016.12.15 00:00 1.69536000 1.68968000 1.68797000 1.69677000 1.69071609 0.00294603 36824 1481774400 2016.12.15 04:00 1.68966000 1.69023000 1.68812000 1.69104000 1.69066980 0.00281654 29421 1481788800 2016.12.15 08:00 1.69019000 1.69243000 1.68807000 1.69521000 1.69083744 0.00279420 43824 1481803200 2016.12.15 12:00 1.69240000 1.68985000 1.68550000 1.69786000 1.69074339 0.00277375 69548 1481817600 2016.12.15 16:00 1.68995000 1.68931000 1.68583000 1.69669000 1.69060688 0.00256439 68655 1481832000 2016.12.15 20:00 1.68932000 1.68683000 1.68667000 1.69124000 1.69024718 0.00272014 32848 1481846400 2016.12.16 00:00 1.68694000 1.68675000 1.68345000 1.69141000 1.68991411 0.00285346 22368 1481860800 2016.12.16 04:00 1.68676000 1.68845000 1.68318000 1.68861000 1.68977467 0.00290108 25845 1481875200 2016.12.16 08:00 1.68845000 1.69065000 1.68699000 1.69482000 1.68985804 0.00288748 49588 1481889600 2016.12.16 12:00 1.69066000 1.69611000 1.68871000 1.69832000 1.69045346 0.00308364 56281 1481904000 2016.12.16 16:00 1.69611000 1.71258000 1.69445000 1.71412000 1.69256075 0.00555950 75038 1481918400 2016.12.16 20:00 1.71258000 1.70996000 1.70912000 1.71409000 1.69421782 0.00705894 29697 1482105600 2016.12.19 00:00 1.71253000 1.70968000 1.70834000 1.71512000 1.69569041 0.00816427 26487 1482120000 2016.12.19 04:00 1.70968000 1.71239000 1.70851000 1.71271000 1.69728085 0.00913035 27311 1482134400 2016.12.19 08:00 1.71238000 1.70878000 1.70873000 1.71339000 1.69837601 0.00963731 38276 1482148800 2016.12.19 12:00 1.70878000 1.70802000 1.70294000 1.71308000 1.69929448 0.00989317 50252 1482163200 2016.12.19 16:00 1.70802000 1.71112000 1.70287000 1.71145000 1.70042072 0.01019801 55567 1482177600 2016.12.19 20:00 1.71112000 1.70970000 1.70884000 1.71259000 1.70130446 0.01035755 27904 1482192000 2016.12.20 00:00 1.70950000 1.70883000 1.70667000 1.71229000 1.70202118 0.01039685 20419 1482206400 2016.12.20 04:00 1.70883000 1.70891000 1.70793000 1.71218000 1.70267726 0.01054673 29046 1482220800 2016.12.20 08:00 1.70892000 1.71168000 1.70404000 1.71168000 1.70353466 0.01050034 41536 1482235200 2016.12.20 12:00 1.71168000 1.70609000 1.70357000 1.71179000 1.70377803 0.01012842 51174 1482249600 2016.12.20 16:00 1.70610000 1.70356000 1.70164000 1.70634000 1.70375726 0.00980276 48762 1482264000 2016.12.20 20:00 1.70356000 1.70266000 1.70213000 1.70526000 1.70365276 0.00929290 13529 1482278400 2016.12.21 00:00 1.70269000 1.70166000 1.69977000 1.70395000 1.70346298 0.00873685 16908 1482292800 2016.12.21 04:00 1.70170000 1.70524000 1.70147000 1.70690000 1.70363222 0.00789224 27531 1482307200 2016.12.21 08:00 1.70522000 1.70079000 1.70062000 1.70553000 1.70336153 0.00703139 31352 1482321600 2016.12.21 12:00 1.70092000 1.70172000 1.70082000 1.70480000 1.70320519 0.00626968 31774 1482336000 2016.12.21 16:00 1.70172000 1.70400000 1.70017000 1.70792000 1.70328089 0.00556232 38051 1482350400 2016.12.21 20:00 1.70400000 1.70593000 1.70265000 1.70744000 1.70353318 0.00517909 13955 1482364800 2016.12.22 00:00 1.70599000 1.70521000 1.70248000 1.70922000 1.70369288 0.00467489 20028 1482379200 2016.12.22 04:00 1.70521000 1.70831000 1.70515000 1.70926000 1.70413261 0.00430036 20227 1482393600 2016.12.22 08:00 1.70831000 1.70886000 1.70638000 1.71081000 1.70458283 0.00399837 33784 1482408000 2016.12.22 12:00 1.70885000 1.70925000 1.70821000 1.71391000 1.70502733 0.00353660 45388 1482422400 2016.12.22 16:00 1.70925000 1.70662000 1.70118000 1.70935000 1.70517901 0.00339623 50496 1482436800 2016.12.22 20:00 1.70662000 1.70103000 1.70077000 1.70662000 1.70478387 0.00358368 19448 1482451200 2016.12.23 00:00 1.70115000 1.70112000 1.69838000 1.70301000 1.70443493 0.00348840 15212 1482465600 2016.12.23 04:00 1.70111000 1.70620000 1.70106000 1.70715000 1.70460303 0.00326313 16863 1482480000 2016.12.23 08:00 1.70622000 1.70343000 1.69874000 1.70633000 1.70449131 0.00315436 30809 1482494400 2016.12.23 12:00 1.70344000 1.70787000 1.69839000 1.70972000 1.70481309 0.00304649 38926 1482508800 2016.12.23 16:00 1.70785000 1.71136000 1.70577000 1.71269000 1.70543661 0.00302745 34349 1482523200 2016.12.23 20:00 1.71131000 1.71209000 1.70989000 1.71267000 1.70607026 0.00344594 13464 1482710400 2016.12.26 00:00 1.70942000 1.70981000 1.70797000 1.71439000 1.70642643 0.00356079 28131 1482724800 2016.12.26 04:00 1.70981000 1.70640000 1.70471000 1.71013000 1.70642391 0.00345934 14035 1482739200 2016.12.26 08:00 1.70634000 1.70030000 1.69748000 1.70751000 1.70584068 0.00350613 3662 1482753600 2016.12.26 12:00 1.70029000 1.70448000 1.69651000 1.70822000 1.70571109 0.00351538 2715 1482768000 2016.12.26 16:00 1.70451000 1.70709000 1.70371000 1.70711000 1.70584242 0.00334205 516 1482782400 2016.12.26 20:00 1.70711000 1.70725000 1.70587000 1.70761000 1.70597647 0.00321026 1391 1482796800 2016.12.27 00:00 1.70741000 1.70981000 1.70481000 1.71176000 1.70634157 0.00324159 25238 1482811200 2016.12.27 04:00 1.70982000 1.70922000 1.70787000 1.71011000 1.70661571 0.00327803 18091 1482825600 2016.12.27 08:00 1.70933000 1.70565000 1.70553000 1.70966000 1.70652373 0.00327674 24495 1482840000 2016.12.27 12:00 1.70561000 1.70296000 1.70217000 1.70732000 1.70618433 0.00336731 22276 1482854400 2016.12.27 16:00 1.70298000 1.70641000 1.70219000 1.70644000 1.70620582 0.00331267 21645 1482868800 2016.12.27 20:00 1.70639000 1.70628000 1.70627000 1.70913000 1.70621289 0.00324189 9621 1482883200 2016.12.28 00:00 1.70579000 1.70517000 1.70413000 1.70854000 1.70611357 0.00325001 14710 1482897600 2016.12.28 04:00 1.70513000 1.70382000 1.70375000 1.70659000 1.70589513 0.00311100 19590 1482912000 2016.12.28 08:00 1.70384000 1.70229000 1.69996000 1.70479000 1.70555178 0.00310627 31658 1482926400 2016.12.28 12:00 1.70230000 1.70353000 1.70014000 1.70470000 1.70535923 0.00318472 40191 1482940800 2016.12.28 16:00 1.70355000 1.70415000 1.69981000 1.70721000 1.70524407 0.00320293 40407 1482955200 2016.12.28 20:00 1.70416000 1.70269000 1.69918000 1.70419000 1.70500082 0.00326887 26462 1482969600 2016.12.29 00:00 1.70279000 1.70065000 1.69958000 1.70500000 1.70458646 0.00319335 24071 1482984000 2016.12.29 04:00 1.70064000 1.69914000 1.69872000 1.70191000 1.70406775 0.00306809 27318 1482998400 2016.12.29 08:00 1.69913000 1.69895000 1.69748000 1.70288000 1.70358034 0.00309027 43200 1483012800 2016.12.29 12:00 1.69893000 1.69919000 1.69739000 1.70192000 1.70316222 0.00325595 39009 1483027200 2016.12.29 16:00 1.69919000 1.69624000 1.69334000 1.70099000 1.70250296 0.00371417 39978 1483041600 2016.12.29 20:00 1.69624000 1.69691000 1.69561000 1.70135000 1.70197030 0.00404612 20688 1483056000 2016.12.30 00:00 1.69710000 1.69647000 1.69539000 1.69914000 1.70144646 0.00421399 33205 1483070400 2016.12.30 04:00 1.69647000 1.69762000 1.69534000 1.69954000 1.70108203 0.00419554 31547 1483084800 2016.12.30 08:00 1.69761000 1.70421000 1.69470000 1.70466000 1.70137993 0.00371195 42519 1483099200 2016.12.30 12:00 1.70421000 1.70910000 1.69950000 1.71009000 1.70211518 0.00363440 49097 1483113600 2016.12.30 16:00 1.70910000 1.71030000 1.70327000 1.71372000 1.70289469 0.00403075 53518 1483128000 2016.12.30 20:00 1.71032000 1.70900000 1.70522000 1.71107000 1.70347614 0.00433408 31877 1483315200 2017.01.02 00:00 1.70702000 1.71043000 1.70615000 1.71337000 1.70413842 0.00470070 747 1483329600 2017.01.02 04:00 1.71044000 1.71080000 1.70889000 1.71225000 1.70477285 0.00508835 2837 1483344000 2017.01.02 08:00 1.71080000 1.71828000 1.70991000 1.72020000 1.70605925 0.00628094 21791 1483358400 2017.01.02 12:00 1.71828000 1.71242000 1.70959000 1.71897000 1.70666503 0.00662878 27911 1483372800 2017.01.02 16:00 1.71240000 1.70886000 1.70789000 1.71299000 1.70687408 0.00664798 14175 1483387200 2017.01.02 20:00 1.70883000 1.70652000 1.70652000 1.70989000 1.70684036 0.00659472 19866 1483401600 2017.01.03 00:00 1.70656000 1.70400000 1.70380000 1.70838000 1.70656985 0.00651052 17389 1483416000 2017.01.03 04:00 1.70397000 1.70050000 1.70003000 1.70449000 1.70599177 0.00643380 20541 1483430400 2017.01.03 08:00 1.70052000 1.70533000 1.69723000 1.70636000 1.70592874 0.00631125 43105 1483444800 2017.01.03 12:00 1.70533000 1.70087000 1.69929000 1.70684000 1.70544696 0.00616048 46336 1483459200 2017.01.03 16:00 1.70088000 1.69396000 1.69235000 1.70187000 1.70435296 0.00645553 55321 1483473600 2017.01.03 20:00 1.69399000 1.69446000 1.69097000 1.69508000 1.70341077 0.00678593 18490 1483488000 2017.01.04 00:00 1.69458000 1.69173000 1.69047000 1.69617000 1.70229832 0.00728323 23518 1483502400 2017.01.04 04:00 1.69173000 1.69143000 1.69008000 1.69282000 1.70126324 0.00785556 22483 1483516800 2017.01.04 08:00 1.69142000 1.68966000 1.68538000 1.69570000 1.70015817 0.00856738 37662 1483531200 2017.01.04 12:00 1.68966000 1.69216000 1.68644000 1.69307000 1.69939644 0.00902731 48226 1483545600 2017.01.04 16:00 1.69222000 1.69387000 1.68741000 1.69484000 1.69887011 0.00925195 42259 1483560000 2017.01.04 20:00 1.69391000 1.69135000 1.69062000 1.69626000 1.69815391 0.00937541 22167 1483574400 2017.01.05 00:00 1.69122000 1.69243000 1.69003000 1.69334000 1.69760878 0.00924417 34885 1483588800 2017.01.05 04:00 1.69247000 1.68786000 1.68583000 1.69317000 1.69668032 0.00941992 35607 1483603200 2017.01.05 08:00 1.68786000 1.68693000 1.68164000 1.68993000 1.69575172 0.00941249 50375 1483617600 2017.01.05 12:00 1.68693000 1.68721000 1.68182000 1.69129000 1.69493822 0.00918765 46789 1483632000 2017.01.05 16:00 1.68721000 1.69238000 1.68090000 1.69342000 1.69469458 0.00762697 57095 1483646400 2017.01.05 20:00 1.69243000 1.69101000 1.69012000 1.69318000 1.69434367 0.00660045 17395 1483660800 2017.01.06 00:00 1.69053000 1.68984000 1.68841000 1.69299000 1.69391475 0.00583808 29316 1483675200 2017.01.06 04:00 1.68988000 1.69072000 1.68785000 1.69243000 1.69361049 0.00513995 27722 1483689600 2017.01.06 08:00 1.69072000 1.68681000 1.68619000 1.69276000 1.69296282 0.00472741 26815 1483704000 2017.01.06 12:00 1.68683000 1.68595000 1.68174000 1.68853000 1.69229493 0.00456695 43506 1483718400 2017.01.06 16:00 1.68589000 1.68388000 1.67867000 1.68741000 1.69149351 0.00374549 56968 1483732800 2017.01.06 20:00 1.68389000 1.68283000 1.67978000 1.68410000 1.69066842 0.00336311 15866 1483920000 2017.01.09 00:00 1.67781000 1.67528000 1.67462000 1.68086000 1.68920285 0.00442070 19385 1483934400 2017.01.09 04:00 1.67528000 1.66736000 1.66705000 1.67554000 1.68712258 0.00627714 25803 1483948800 2017.01.09 08:00 1.66741000 1.66095000 1.65785000 1.66981000 1.68462995 0.00855486 38403 1483963200 2017.01.09 12:00 1.66100000 1.65437000 1.65369000 1.66355000 1.68174805 0.01105227 43002 1483977600 2017.01.09 16:00 1.65437000 1.65122000 1.65067000 1.65799000 1.67884062 0.01329741 44445 1483992000 2017.01.09 20:00 1.65119000 1.65292000 1.64992000 1.65409000 1.67637199 0.01465058 12810 1484006400 2017.01.10 00:00 1.65287000 1.65157000 1.65089000 1.65538000 1.67400989 0.01562164 23848 1484020800 2017.01.10 04:00 1.65156000 1.64789000 1.64687000 1.65285000 1.67152229 0.01670500 42754 1484035200 2017.01.10 08:00 1.64792000 1.65287000 1.64401000 1.65305000 1.66974588 0.01692712 48248 1484049600 2017.01.10 12:00 1.65287000 1.65552000 1.64898000 1.65750000 1.66839103 0.01700592 43723 1484064000 2017.01.10 16:00 1.65552000 1.65104000 1.64818000 1.65648000 1.66673855 0.01723479 48760 1484078400 2017.01.10 20:00 1.65109000 1.65187000 1.64998000 1.65273000 1.66532250 0.01717617 14548 1484092800 2017.01.11 00:00 1.65200000 1.65350000 1.65083000 1.65558000 1.66419655 0.01643644 18643 1484107200 2017.01.11 04:00 1.65352000 1.64758000 1.64679000 1.65403000 1.66261402 0.01587788 32345 1484121600 2017.01.11 08:00 1.64756000 1.64230000 1.63976000 1.64865000 1.66067935 0.01543659 36052 1484136000 2017.01.11 12:00 1.64231000 1.64290000 1.63944000 1.64458000 1.65898608 0.01446730 44009 1484150400 2017.01.11 16:00 1.64290000 1.63606000 1.63502000 1.64509000 1.65680264 0.01395296 81876 1484164800 2017.01.11 20:00 1.63606000 1.64008000 1.63509000 1.64371000 1.65521001 0.01277891 41055 1484179200 2017.01.12 00:00 1.64008000 1.63436000 1.63352000 1.64122000 1.65322430 0.01173069 30406 1484193600 2017.01.12 04:00 1.63432000 1.63539000 1.63254000 1.63663000 1.65152579 0.01012293 36655 1484208000 2017.01.12 08:00 1.63539000 1.63422000 1.63404000 1.64082000 1.64987762 0.00899909 48634 1484222400 2017.01.12 12:00 1.63421000 1.63669000 1.63356000 1.63848000 1.64862166 0.00824046 43389 1484236800 2017.01.12 16:00 1.63666000 1.62333000 1.62258000 1.63752000 1.64621293 0.00892208 48571 1484251200 2017.01.12 20:00 1.62329000 1.62432000 1.62004000 1.62537000 1.64412789 0.00961066 20668 1484265600 2017.01.13 00:00 1.62418000 1.62132000 1.62076000 1.62561000 1.64195571 0.01050744 23580 1484280000 2017.01.13 04:00 1.62133000 1.62485000 1.62130000 1.62641000 1.64032659 0.01079609 21896 1484294400 2017.01.13 08:00 1.62485000 1.62912000 1.62084000 1.62920000 1.63925930 0.01074140 35638 1484308800 2017.01.13 12:00 1.62914000 1.62654000 1.62224000 1.63291000 1.63804794 0.01089157 43703 1484323200 2017.01.13 16:00 1.62658000 1.62994000 1.62313000 1.63322000 1.63727575 0.01048705 50171 1484337600 2017.01.13 20:00 1.62993000 1.62478000 1.62368000 1.63017000 1.63608568 0.00991742 14596 1484524800 2017.01.16 00:00 1.60257000 1.60764000 1.60102000 1.60924000 1.63337657 0.01095862 26383 1484539200 2017.01.16 04:00 1.60768000 1.60869000 1.60548000 1.61103000 1.63102547 0.01134300 27774 1484553600 2017.01.16 08:00 1.60869000 1.61468000 1.60217000 1.61812000 1.62946875 0.01065973 44092 1484568000 2017.01.16 12:00 1.61467000 1.61365000 1.61058000 1.61605000 1.62796221 0.01030572 31696 1484582400 2017.01.16 16:00 1.61365000 1.61335000 1.61086000 1.61633000 1.62657057 0.01016594 25278 1484596800 2017.01.16 20:00 1.61339000 1.61025000 1.60949000 1.61410000 1.62501623 0.00995972 28560 1484611200 2017.01.17 00:00 1.61013000 1.61313000 1.60811000 1.61380000 1.62388421 0.00987902 23057 1484625600 2017.01.17 04:00 1.61317000 1.60849000 1.60731000 1.61465000 1.62241809 0.00960116 26467 1484640000 2017.01.17 08:00 1.60850000 1.61429000 1.60545000 1.61784000 1.62164399 0.00929227 49024 1484654400 2017.01.17 12:00 1.61428000 1.63482000 1.60864000 1.63743000 1.62289885 0.00946099 70285 1484668800 2017.01.17 16:00 1.63482000 1.64089000 1.63406000 1.64302000 1.62461229 0.01042099 52262 1484683200 2017.01.17 20:00 1.64088000 1.64048000 1.63801000 1.64227000 1.62612350 0.01124301 23409 1484697600 2017.01.18 00:00 1.63905000 1.63743000 1.63696000 1.64215000 1.62720031 0.01194115 24311 1484712000 2017.01.18 04:00 1.63746000 1.63494000 1.63359000 1.63806000 1.62793742 0.01235707 27589 1484726400 2017.01.18 08:00 1.63494000 1.63118000 1.62948000 1.63754000 1.62824624 0.01241792 39284 1484740800 2017.01.18 12:00 1.63118000 1.62810000 1.62410000 1.63283000 1.62823231 0.01238897 43122 1484755200 2017.01.18 16:00 1.62810000 1.63222000 1.62707000 1.63264000 1.62861209 0.01257586 45064 1484769600 2017.01.18 20:00 1.63222000 1.63274000 1.62903000 1.63370000 1.62900523 0.01276312 32305 1484784000 2017.01.19 00:00 1.63265000 1.63365000 1.63086000 1.63548000 1.62944759 0.01299075 26358 1484798400 2017.01.19 04:00 1.63365000 1.63170000 1.63156000 1.63433000 1.62966210 0.01304827 24246 1484812800 2017.01.19 08:00 1.63170000 1.62843000 1.62800000 1.63456000 1.62954476 0.01204329 40981 1484827200 2017.01.19 12:00 1.62843000 1.62787000 1.62604000 1.63381000 1.62938526 0.01106192 43909 1484841600 2017.01.19 16:00 1.62787000 1.63171000 1.62632000 1.63437000 1.62960666 0.01062753 58148 1484856000 2017.01.19 20:00 1.63171000 1.63149000 1.63027000 1.63293000 1.62978603 0.01005238 26827 1484870400 2017.01.20 00:00 1.63146000 1.63084000 1.62897000 1.63272000 1.62988641 0.00937125 22555 1484884800 2017.01.20 04:00 1.63082000 1.63277000 1.62933000 1.63307000 1.63016103 0.00830948 26004 1484899200 2017.01.20 08:00 1.63280000 1.63316000 1.63031000 1.63916000 1.63044665 0.00739437 37823 1484913600 2017.01.20 12:00 1.63316000 1.62915000 1.62857000 1.63561000 1.63032316 0.00557032 41722 1484928000 2017.01.20 16:00 1.62916000 1.63609000 1.62894000 1.63701000 1.63087238 0.00414948 51193 1484942400 2017.01.20 20:00 1.63613000 1.63671000 1.63550000 1.63898000 1.63142835 0.00400000 27898 1485129600 2017.01.23 00:00 1.63661000 1.63946000 1.63531000 1.64015000 1.63219326 0.00359455 21630 1485144000 2017.01.23 04:00 1.63946000 1.64138000 1.63882000 1.64255000 1.63306819 0.00360163 23660 1485158400 2017.01.23 08:00 1.64138000 1.64863000 1.64079000 1.64863000 1.63455027 0.00497157 36339 1485172800 2017.01.23 12:00 1.64863000 1.64483000 1.64244000 1.64968000 1.63552929 0.00564109 37382 1485187200 2017.01.23 16:00 1.64480000 1.64986000 1.64338000 1.65176000 1.63689412 0.00665915 52682 1485201600 2017.01.23 20:00 1.64986000 1.65192000 1.64937000 1.65302000 1.63832516 0.00746415 19744 1485216000 2017.01.24 00:00 1.65201000 1.64861000 1.64789000 1.65322000 1.63930467 0.00791178 21447 1485230400 2017.01.24 04:00 1.64856000 1.65176000 1.64745000 1.65262000 1.64049089 0.00852633 28985 1485244800 2017.01.24 08:00 1.65179000 1.64898000 1.64455000 1.65747000 1.64129937 0.00879784 40205 1485259200 2017.01.24 12:00 1.64898000 1.64441000 1.64013000 1.65318000 1.64159562 0.00863074 43635 1485273600 2017.01.24 16:00 1.64443000 1.65052000 1.64123000 1.65278000 1.64244557 0.00850749 48196 1485288000 2017.01.24 20:00 1.65051000 1.65033000 1.64842000 1.65166000 1.64319646 0.00816401 20719 1485302400 2017.01.25 00:00 1.65050000 1.66226000 1.64928000 1.66286000 1.64501204 0.00903665 28933 1485316800 2017.01.25 04:00 1.66229000 1.66018000 1.65753000 1.66282000 1.64645661 0.00934457 28631 1485331200 2017.01.25 08:00 1.66023000 1.66870000 1.65823000 1.67037000 1.64857502 0.01020935 41576 1485345600 2017.01.25 12:00 1.66870000 1.66612000 1.66307000 1.66962000 1.65024597 0.01055152 47118 1485360000 2017.01.25 16:00 1.66613000 1.66803000 1.66528000 1.67011000 1.65193969 0.01079834 52883 1485374400 2017.01.25 20:00 1.66806000 1.66725000 1.66602000 1.67202000 1.65339782 0.01024134 23047 1485388800 2017.01.26 00:00 1.66726000 1.66785000 1.66607000 1.67021000 1.65477421 0.01011275 17753 1485403200 2017.01.26 04:00 1.66782000 1.67094000 1.66771000 1.67284000 1.65631381 0.01001912 16517 1485417600 2017.01.26 08:00 1.67093000 1.67479000 1.66986000 1.67670000 1.65807345 0.01021745 40445 1485432000 2017.01.26 12:00 1.67481000 1.66875000 1.66632000 1.67562000 1.65909026 0.00984203 51970 1485446400 2017.01.26 16:00 1.66872000 1.67003000 1.66666000 1.67227000 1.66013214 0.00990023 52221 1485460800 2017.01.26 20:00 1.67003000 1.67033000 1.66822000 1.67211000 1.66110337 0.00956964 23528 1485475200 2017.01.27 00:00 1.67059000 1.67184000 1.66958000 1.67315000 1.66212590 0.00953349 20003 1485489600 2017.01.27 04:00 1.67183000 1.66768000 1.66679000 1.67228000 1.66265487 0.00933486 19325 1485504000 2017.01.27 08:00 1.66768000 1.66613000 1.66449000 1.67085000 1.66298583 0.00880534 39270 1485518400 2017.01.27 12:00 1.66617000 1.66040000 1.66024000 1.66679000 1.66273956 0.00848629 46678 1485532800 2017.01.27 16:00 1.66031000 1.66139000 1.65843000 1.66424000 1.66261103 0.00794257 50028 1485547200 2017.01.27 20:00 1.66139000 1.66263000 1.66102000 1.66332000 1.66261284 0.00681988 14553 1485734400 2017.01.30 00:00 1.66342000 1.66608000 1.66106000 1.66799000 1.66294304 0.00613316 21533 1485748800 2017.01.30 04:00 1.66610000 1.66490000 1.66434000 1.66753000 1.66312942 0.00533334 18764 1485763200 2017.01.30 08:00 1.66490000 1.65896000 1.65742000 1.66563000 1.66273233 0.00567704 29706 1485777600 2017.01.30 12:00 1.65900000 1.66009000 1.65827000 1.66156000 1.66248068 0.00585530 43015 1485792000 2017.01.30 16:00 1.66007000 1.65189000 1.65018000 1.66113000 1.66147205 0.00675870 46931 1485806400 2017.01.30 20:00 1.65189000 1.65174000 1.65136000 1.65383000 1.66054518 0.00754268 17332 1485820800 2017.01.31 00:00 1.65186000 1.65396000 1.65101000 1.65471000 1.65991802 0.00783992 20884 1485835200 2017.01.31 04:00 1.65396000 1.65426000 1.65229000 1.65490000 1.65937916 0.00804847 27771 1485849600 2017.01.31 08:00 1.65426000 1.64310000 1.64290000 1.65722000 1.65782877 0.00930078 35835 1485864000 2017.01.31 12:00 1.64305000 1.64888000 1.64270000 1.64984000 1.65697650 0.00941873 52810 1485878400 2017.01.31 16:00 1.64885000 1.66026000 1.64732000 1.66201000 1.65728922 0.00843661 58217 1485892800 2017.01.31 20:00 1.66029000 1.65717000 1.65695000 1.66092000 1.65727786 0.00804197 20780 1485907200 2017.02.01 00:00 1.65729000 1.66219000 1.65710000 1.66303000 1.65774569 0.00746371 21106 1485921600 2017.02.01 04:00 1.66219000 1.66123000 1.66047000 1.66463000 1.65807753 0.00689310 19633 1485936000 2017.02.01 08:00 1.66122000 1.66122000 1.65709000 1.66289000 1.65837681 0.00618470 34862 1485950400 2017.02.01 12:00 1.66119000 1.67192000 1.65985000 1.67306000 1.65966664 0.00658455 40009 1485964800 2017.02.01 16:00 1.67190000 1.67056000 1.66858000 1.67413000 1.66070410 0.00702615 44320 1485979200 2017.02.01 20:00 1.67048000 1.66703000 1.66695000 1.67182000 1.66130657 0.00729448 31466 1485993600 2017.02.02 00:00 1.66705000 1.66158000 1.66048000 1.67061000 1.66133261 0.00730126 24811 1486008000 2017.02.02 04:00 1.66158000 1.65797000 1.65593000 1.66231000 1.66101236 0.00724969 28256 1486022400 2017.02.02 08:00 1.65796000 1.65444000 1.65377000 1.65876000 1.66038642 0.00713373 38439 1486036800 2017.02.02 12:00 1.65443000 1.63553000 1.63063000 1.65510000 1.65801914 0.00844254 60515 1486051200 2017.02.02 16:00 1.63553000 1.63759000 1.63153000 1.63765000 1.65607351 0.00940936 48975 1486065600 2017.02.02 20:00 1.63762000 1.63515000 1.63396000 1.63812000 1.65408079 0.01043299 18972 1486080000 2017.02.03 00:00 1.63515000 1.63559000 1.63419000 1.63677000 1.65231977 0.01134728 23611 1486094400 2017.02.03 04:00 1.63560000 1.63588000 1.63512000 1.63804000 1.65075407 0.01215324 32081 1486108800 2017.02.03 08:00 1.63588000 1.63287000 1.63112000 1.63966000 1.64905083 0.01307966 30014 1486123200 2017.02.03 12:00 1.63286000 1.62851000 1.62644000 1.63706000 1.64709456 0.01421303 44034 1486137600 2017.02.03 16:00 1.62851000 1.62762000 1.62252000 1.62908000 1.64523984 0.01532920 51437 1486152000 2017.02.03 20:00 1.62761000 1.62571000 1.62332000 1.62829000 1.64337986 0.01645732 22182 1486339200 2017.02.06 00:00 1.62455000 1.62945000 1.62358000 1.63020000 1.64205320 0.01669987 16543 1486353600 2017.02.06 04:00 1.62944000 1.62960000 1.62725000 1.63059000 1.64086718 0.01691677 19911 1486368000 2017.02.06 08:00 1.62959000 1.62742000 1.62471000 1.63112000 1.63958650 0.01682348 32169 1486382400 2017.02.06 12:00 1.62741000 1.62793000 1.62578000 1.63132000 1.63847636 0.01656801 40663 1486396800 2017.02.06 16:00 1.62793000 1.63039000 1.62689000 1.63140000 1.63770623 0.01601861 40840 1486411200 2017.02.06 20:00 1.63036000 1.62669000 1.62627000 1.63074000 1.63665706 0.01441141 21520 1486425600 2017.02.07 00:00 1.62659000 1.63238000 1.62648000 1.63319000 1.63624972 0.01231061 21049 1486440000 2017.02.07 04:00 1.63241000 1.62317000 1.62308000 1.63290000 1.63500404 0.01051702 32103 1486454400 2017.02.07 08:00 1.62319000 1.62458000 1.62009000 1.62847000 1.63401127 0.00880802 46083 1486468800 2017.02.07 12:00 1.62459000 1.62300000 1.62166000 1.62530000 1.63296258 0.00707768 40296 1486483200 2017.02.07 16:00 1.62289000 1.63687000 1.62281000 1.63755000 1.63333471 0.00546953 49435 1486497600 2017.02.07 20:00 1.63686000 1.63913000 1.63660000 1.64209000 1.63388665 0.00590032 22241 1486512000 2017.02.08 00:00 1.63915000 1.63741000 1.63691000 1.64072000 1.63422220 0.00609557 24566 1486526400 2017.02.08 04:00 1.63741000 1.63775000 1.63659000 1.63869000 1.63455818 0.00634695 21019 1486540800 2017.02.08 08:00 1.63776000 1.63776000 1.63521000 1.64019000 1.63486312 0.00657156 35668 1486555200 2017.02.08 12:00 1.63775000 1.63688000 1.63455000 1.63835000 1.63505520 0.00670461 39217 1486569600 2017.02.08 16:00 1.63689000 1.64023000 1.63406000 1.64107000 1.63554804 0.00708306 52711 1486584000 2017.02.08 20:00 1.64019000 1.64001000 1.63897000 1.64248000 1.63597299 0.00722083 27515 1486598400 2017.02.09 00:00 1.64001000 1.64089000 1.63801000 1.64222000 1.63644128 0.00731173 19410 1486612800 2017.02.09 04:00 1.64085000 1.63999000 1.63944000 1.64400000 1.63677925 0.00712191 24800 1486627200 2017.02.09 08:00 1.64003000 1.64067000 1.63977000 1.64841000 1.63714980 0.00715949 36114 1486641600 2017.02.09 12:00 1.64069000 1.64098000 1.63986000 1.64438000 1.63751458 0.00717093 42866 1486656000 2017.02.09 16:00 1.64094000 1.63982000 1.63898000 1.64574000 1.63773414 0.00691532 55398 1486670400 2017.02.09 20:00 1.63982000 1.63806000 1.63733000 1.64101000 1.63776518 0.00657045 21457 1486684800 2017.02.10 00:00 1.63807000 1.63887000 1.63755000 1.64170000 1.63787040 0.00639890 21565 1486699200 2017.02.10 04:00 1.63885000 1.63588000 1.63421000 1.63902000 1.63768084 0.00585686 22521 1486713600 2017.02.10 08:00 1.63586000 1.63570000 1.63074000 1.63704000 1.63749218 0.00571312 33482 1486728000 2017.02.10 12:00 1.63572000 1.62930000 1.62777000 1.63689000 1.63671198 0.00500944 39677 1486742400 2017.02.10 16:00 1.62932000 1.62681000 1.62525000 1.62975000 1.63576893 0.00486765 43779 1486756800 2017.02.10 20:00 1.62681000 1.62613000 1.62395000 1.62757000 1.63485094 0.00481780 22418 1486944000 2017.02.13 00:00 1.62278000 1.62737000 1.62276000 1.63028000 1.63413847 0.00535139 22250 1486958400 2017.02.13 04:00 1.62738000 1.63027000 1.62653000 1.63083000 1.63377004 0.00544757 19669 1486972800 2017.02.13 08:00 1.63027000 1.63141000 1.62821000 1.63378000 1.63354528 0.00549797 32674 1486987200 2017.02.13 12:00 1.63143000 1.63557000 1.62978000 1.63673000 1.63373811 0.00536487 32930 1487001600 2017.02.13 16:00 1.63557000 1.63607000 1.63250000 1.63708000 1.63396019 0.00524323 43802 1487016000 2017.02.13 20:00 1.63606000 1.63903000 1.63579000 1.63918000 1.63444303 0.00519122 20052 1487030400 2017.02.14 00:00 1.63903000 1.63326000 1.63166000 1.63988000 1.63433036 0.00505481 15497 1487044800 2017.02.14 04:00 1.63326000 1.63448000 1.63197000 1.63465000 1.63434461 0.00489077 25928 1487059200 2017.02.14 08:00 1.63442000 1.62333000 1.62266000 1.63495000 1.63329560 0.00534189 40367 1487073600 2017.02.14 12:00 1.62331000 1.62262000 1.61938000 1.62420000 1.63227888 0.00574443 44403 1487088000 2017.02.14 16:00 1.62262000 1.63157000 1.62245000 1.63602000 1.63221137 0.00543889 61303 1487102400 2017.02.14 20:00 1.63159000 1.62582000 1.62555000 1.63188000 1.63160266 0.00528925 22767 1487116800 2017.02.15 00:00 1.62615000 1.62425000 1.62309000 1.62759000 1.63090241 0.00523025 21583 1487131200 2017.02.15 04:00 1.62425000 1.62558000 1.62301000 1.62569000 1.63039551 0.00512129 22978 1487145600 2017.02.15 08:00 1.62558000 1.61614000 1.61599000 1.62599000 1.62903785 0.00568239 34721 1487160000 2017.02.15 12:00 1.61616000 1.62108000 1.61610000 1.62201000 1.62827996 0.00577175 38555 1487174400 2017.02.15 16:00 1.62107000 1.61750000 1.61524000 1.62203000 1.62725329 0.00604999 60370 1487188800 2017.02.15 20:00 1.61748000 1.61557000 1.61364000 1.61789000 1.62614060 0.00665746 21125 1487203200 2017.02.16 00:00 1.61542000 1.61394000 1.61246000 1.61693000 1.62497864 0.00735136 23062 1487217600 2017.02.16 04:00 1.61394000 1.61582000 1.61346000 1.61799000 1.62410639 0.00779565 22346 1487232000 2017.02.16 08:00 1.61578000 1.62582000 1.61573000 1.62615000 1.62426959 0.00773364 37392 1487246400 2017.02.16 12:00 1.62584000 1.62295000 1.62055000 1.62821000 1.62414391 0.00764486 44837 1487260800 2017.02.16 16:00 1.62295000 1.61991000 1.61956000 1.62579000 1.62374068 0.00758721 55415 1487275200 2017.02.16 20:00 1.61991000 1.62262000 1.61961000 1.62537000 1.62363395 0.00712582 23476 1487289600 2017.02.17 00:00 1.62272000 1.62242000 1.62128000 1.62439000 1.62351834 0.00656837 17107 1487304000 2017.02.17 04:00 1.62240000 1.62156000 1.62094000 1.62439000 1.62333183 0.00557458 20567 1487318400 2017.02.17 08:00 1.62156000 1.62053000 1.61458000 1.62612000 1.62306499 0.00509845 36238 1487332800 2017.02.17 12:00 1.62053000 1.62097000 1.61639000 1.62173000 1.62286546 0.00437193 40332 1487347200 2017.02.17 16:00 1.62094000 1.62388000 1.61709000 1.62449000 1.62296209 0.00440708 46384 1487361600 2017.02.17 20:00 1.62390000 1.61792000 1.61770000 1.62401000 1.62248189 0.00439485 17707 1487548800 2017.02.20 00:00 1.61605000 1.61974000 1.61549000 1.62194000 1.62222076 0.00383393 23574 1487563200 2017.02.20 04:00 1.61975000 1.61769000 1.61696000 1.62001000 1.62178926 0.00368803 21757 1487577600 2017.02.20 08:00 1.61770000 1.62365000 1.61698000 1.62683000 1.62196647 0.00374749 27870 1487592000 2017.02.20 12:00 1.62361000 1.62478000 1.62260000 1.62656000 1.62223442 0.00384603 23050 1487606400 2017.02.20 16:00 1.62480000 1.62095000 1.62040000 1.62618000 1.62211210 0.00354957 16568 1487620800 2017.02.20 20:00 1.62099000 1.61974000 1.61974000 1.62249000 1.62188618 0.00347909 23345 1487635200 2017.02.21 00:00 1.61968000 1.62339000 1.61942000 1.62471000 1.62202940 0.00340847 25863 1487649600 2017.02.21 04:00 1.62334000 1.62301000 1.62093000 1.62351000 1.62212279 0.00312546 29277 1487664000 2017.02.21 08:00 1.62298000 1.62377000 1.62060000 1.62508000 1.62227967 0.00259975 36293 1487678400 2017.02.21 12:00 1.62377000 1.62162000 1.61926000 1.62405000 1.62221685 0.00215488 39360 1487692800 2017.02.21 16:00 1.62165000 1.62352000 1.62049000 1.62677000 1.62234096 0.00205312 44289 1487707200 2017.02.21 20:00 1.62345000 1.62426000 1.62202000 1.62545000 1.62252372 0.00214786 15962 1487721600 2017.02.22 00:00 1.62403000 1.62480000 1.62366000 1.62916000 1.62274051 0.00218794 19123 1487736000 2017.02.22 04:00 1.62480000 1.62576000 1.62354000 1.62610000 1.62302808 0.00237423 21372 1487750400 2017.02.22 08:00 1.62579000 1.61848000 1.61667000 1.62688000 1.62259493 0.00243938 41699 1487764800 2017.02.22 12:00 1.61851000 1.62163000 1.61692000 1.62275000 1.62250303 0.00241733 38352 1487779200 2017.02.22 16:00 1.62164000 1.61699000 1.61663000 1.62346000 1.62197798 0.00259516 45910 1487793600 2017.02.22 20:00 1.61699000 1.61472000 1.61437000 1.61888000 1.62128675 0.00302584 26562 1487808000 2017.02.23 00:00 1.61504000 1.61980000 1.61404000 1.62234000 1.62114515 0.00299281 22166 1487822400 2017.02.23 04:00 1.61982000 1.61714000 1.61573000 1.62075000 1.62076371 0.00307915 29248 1487836800 2017.02.23 08:00 1.61711000 1.62166000 1.61544000 1.62282000 1.62084907 0.00306154 32470 1487851200 2017.02.23 12:00 1.62170000 1.61751000 1.61537000 1.62185000 1.62053106 0.00313958 42616 1487865600 2017.02.23 16:00 1.61751000 1.62623000 1.61597000 1.62777000 1.62107382 0.00320161 45214 1487880000 2017.02.23 20:00 1.62623000 1.62674000 1.62485000 1.62789000 1.62161345 0.00330260 15944 1487894400 2017.02.24 00:00 1.62668000 1.62731000 1.62597000 1.62879000 1.62215598 0.00353367 18308 1487908800 2017.02.24 04:00 1.62736000 1.62688000 1.62595000 1.62858000 1.62260589 0.00366315 19913 1487923200 2017.02.24 08:00 1.62688000 1.62764000 1.62447000 1.62892000 1.62308533 0.00387451 31887 1487937600 2017.02.24 12:00 1.62761000 1.63447000 1.62682000 1.63538000 1.62416958 0.00476990 36026 1487952000 2017.02.24 16:00 1.63448000 1.62282000 1.62033000 1.63605000 1.62404105 0.00474875 43689 1487966400 2017.02.24 20:00 1.62281000 1.62430000 1.62195000 1.62467000 1.62406571 0.00472295 15535 1488153600 2017.02.27 00:00 1.62289000 1.61656000 1.61527000 1.62394000 1.62335088 0.00487731 34848 1488168000 2017.02.27 04:00 1.61661000 1.61652000 1.61280000 1.61678000 1.62270032 0.00502626 23904 1488182400 2017.02.27 08:00 1.61651000 1.61804000 1.61099000 1.61912000 1.62225648 0.00507518 32190 1488196800 2017.02.27 12:00 1.61808000 1.61815000 1.61603000 1.61919000 1.62186539 0.00506838 25223 1488211200 2017.02.27 16:00 1.61815000 1.62139000 1.61570000 1.62238000 1.62182011 0.00501250 44390 1488225600 2017.02.27 20:00 1.62140000 1.62071000 1.61978000 1.62199000 1.62171439 0.00501871 20030 1488240000 2017.02.28 00:00 1.62083000 1.61810000 1.61682000 1.62150000 1.62137016 0.00499258 16551 1488254400 2017.02.28 04:00 1.61809000 1.61853000 1.61619000 1.61993000 1.62109967 0.00485235 19513 1488268800 2017.02.28 08:00 1.61853000 1.61787000 1.61666000 1.62043000 1.62079208 0.00495852 27833 1488283200 2017.02.28 12:00 1.61792000 1.61929000 1.61672000 1.62202000 1.62064903 0.00494057 29085 1488297600 2017.02.28 16:00 1.61927000 1.61706000 1.61553000 1.62081000 1.62030721 0.00509018 46507 1488312000 2017.02.28 20:00 1.61708000 1.61649000 1.61631000 1.61999000 1.61994367 0.00523756 28469 1488326400 2017.03.01 00:00 1.61647000 1.61579000 1.61352000 1.62035000 1.61954808 0.00524361 29140 1488340800 2017.03.01 04:00 1.61579000 1.61486000 1.61022000 1.61639000 1.61910160 0.00521360 41165 1488355200 2017.03.01 08:00 1.61486000 1.61393000 1.61233000 1.61744000 1.61860907 0.00512328 35742 1488369600 2017.03.01 12:00 1.61392000 1.60630000 1.60541000 1.61562000 1.61743677 0.00570577 44463 1488384000 2017.03.01 16:00 1.60629000 1.60507000 1.60376000 1.60982000 1.61625899 0.00610488 46406 1488398400 2017.03.01 20:00 1.60506000 1.60107000 1.59927000 1.60553000 1.61481242 0.00582910 21999 1488412800 2017.03.02 00:00 1.60077000 1.60344000 1.60008000 1.60634000 1.61372933 0.00626052 20964 1488427200 2017.03.02 04:00 1.60346000 1.60349000 1.60160000 1.60525000 1.61275415 0.00637084 21514 1488441600 2017.03.02 08:00 1.60349000 1.61017000 1.60288000 1.61209000 1.61250804 0.00638587 30314 1488456000 2017.03.02 12:00 1.61022000 1.61780000 1.60882000 1.61927000 1.61301204 0.00634416 36215 1488470400 2017.03.02 16:00 1.61780000 1.62156000 1.61685000 1.62191000 1.61382613 0.00645018 47207 1488484800 2017.03.02 20:00 1.62156000 1.61970000 1.61885000 1.62173000 1.61438555 0.00650899 21172 1488499200 2017.03.03 00:00 1.61970000 1.62186000 1.61699000 1.62349000 1.61509740 0.00659870 17373 1488513600 2017.03.03 04:00 1.62186000 1.62253000 1.62164000 1.62696000 1.61580527 0.00681448 25306 1488528000 2017.03.03 08:00 1.62254000 1.61916000 1.61621000 1.62387000 1.61612477 0.00691386 29172 1488542400 2017.03.03 12:00 1.61916000 1.61391000 1.61315000 1.62044000 1.61591384 0.00685084 41065 1488556800 2017.03.03 16:00 1.61391000 1.61982000 1.61377000 1.62255000 1.61628585 0.00699609 35935 1488571200 2017.03.03 20:00 1.61986000 1.61779000 1.61630000 1.62179000 1.61642910 0.00701832 35275 1488758400 2017.03.06 00:00 1.61756000 1.62194000 1.61750000 1.62279000 1.61695395 0.00729589 21520 1488772800 2017.03.06 04:00 1.62194000 1.62090000 1.62062000 1.62247000 1.61732976 0.00747948 19226 1488787200 2017.03.06 08:00 1.62092000 1.61246000 1.61179000 1.62100000 1.61686598 0.00738215 32777 1488801600 2017.03.06 12:00 1.61245000 1.61431000 1.61245000 1.61596000 1.61662255 0.00731171 30463 1488816000 2017.03.06 16:00 1.61428000 1.61419000 1.61242000 1.61557000 1.61639088 0.00723920 36092 1488830400 2017.03.06 20:00 1.61418000 1.61369000 1.61271000 1.61458000 1.61613365 0.00684820 20433 1488844800 2017.03.07 00:00 1.61390000 1.61232000 1.61125000 1.61520000 1.61577045 0.00639452 15917 1488859200 2017.03.07 04:00 1.61233000 1.60690000 1.60449000 1.61299000 1.61492564 0.00583967 26617 1488873600 2017.03.07 08:00 1.60690000 1.60851000 1.60480000 1.60894000 1.61431463 0.00555183 30329 1488888000 2017.03.07 12:00 1.60854000 1.60286000 1.60280000 1.60857000 1.61322371 0.00596328 33358 1488902400 2017.03.07 16:00 1.60286000 1.60519000 1.60157000 1.60658000 1.61245860 0.00649547 37676 1488916800 2017.03.07 20:00 1.60519000 1.60703000 1.60465000 1.60843000 1.61194159 0.00670515 20251 1488931200 2017.03.08 00:00 1.60697000 1.60742000 1.60600000 1.60840000 1.61151096 0.00658947 18509 1488945600 2017.03.08 04:00 1.60743000 1.60650000 1.60430000 1.60823000 1.61103373 0.00658907 18567 1488960000 2017.03.08 08:00 1.60650000 1.60710000 1.60595000 1.61127000 1.61065909 0.00630380 33762 1488974400 2017.03.08 12:00 1.60705000 1.61363000 1.60612000 1.61405000 1.61094203 0.00568289 40344 1488988800 2017.03.08 16:00 1.61361000 1.61291000 1.60968000 1.61571000 1.61112946 0.00536305 42086 1489003200 2017.03.08 20:00 1.61292000 1.61526000 1.61270000 1.61679000 1.61152284 0.00535443 25753 1489017600 2017.03.09 00:00 1.61573000 1.61689000 1.61493000 1.61821000 1.61203400 0.00515306 19800 1489032000 2017.03.09 04:00 1.61692000 1.61913000 1.61567000 1.62005000 1.61270981 0.00528923 21238 1489046400 2017.03.09 08:00 1.61914000 1.61975000 1.61543000 1.62191000 1.61338030 0.00527259 41602 1489060800 2017.03.09 12:00 1.61978000 1.62004000 1.61757000 1.62207000 1.61401456 0.00543983 44098 1489075200 2017.03.09 16:00 1.62004000 1.62047000 1.61609000 1.62136000 1.61462936 0.00584444 51037 1489089600 2017.03.09 20:00 1.62045000 1.62053000 1.61953000 1.62364000 1.61519133 0.00621163 25423 1489104000 2017.03.10 00:00 1.62049000 1.61611000 1.61545000 1.62158000 1.61527882 0.00624784 19640 1489118400 2017.03.10 04:00 1.61610000 1.61717000 1.61567000 1.61814000 1.61545893 0.00632602 19640 1489132800 2017.03.10 08:00 1.61714000 1.61714000 1.61518000 1.61844000 1.61561904 0.00636172 31683 1489147200 2017.03.10 12:00 1.61713000 1.61308000 1.60985000 1.61821000 1.61537722 0.00599559 45076 1489161600 2017.03.10 16:00 1.61308000 1.61473000 1.60964000 1.61566000 1.61531558 0.00577932 63393 1489176000 2017.03.10 20:00 1.61471000 1.61206000 1.61148000 1.61570000 1.61500553 0.00505174 24106 1489363200 2017.03.13 00:00 1.60882000 1.61404000 1.60882000 1.61467000 1.61491357 0.00454688 14860 1489377600 2017.03.13 04:00 1.61403000 1.60981000 1.60717000 1.61404000 1.61442752 0.00434584 26227 1489392000 2017.03.13 08:00 1.60981000 1.61286000 1.60866000 1.61503000 1.61427823 0.00409089 34872 1489406400 2017.03.13 12:00 1.61288000 1.61428000 1.60932000 1.61615000 1.61427840 0.00370269 41802 1489420800 2017.03.13 16:00 1.61429000 1.61277000 1.61145000 1.61469000 1.61413474 0.00341425 37702 1489435200 2017.03.13 20:00 1.61278000 1.61327000 1.61263000 1.61481000 1.61405239 0.00345432 19494 1489449600 2017.03.14 00:00 1.61337000 1.61628000 1.61218000 1.61664000 1.61426454 0.00338019 14907 1489464000 2017.03.14 04:00 1.61628000 1.61393000 1.61344000 1.61686000 1.61423268 0.00338752 17465 1489478400 2017.03.14 08:00 1.61393000 1.60726000 1.60517000 1.61449000 1.61356861 0.00391484 37431 1489492800 2017.03.14 12:00 1.60727000 1.60693000 1.60338000 1.60843000 1.61293636 0.00420943 36170 1489507200 2017.03.14 16:00 1.60693000 1.60663000 1.60509000 1.60967000 1.61233576 0.00435755 39025 1489521600 2017.03.14 20:00 1.60660000 1.60787000 1.60638000 1.60811000 1.61191045 0.00425095 20067 1489536000 2017.03.15 00:00 1.60787000 1.60866000 1.60626000 1.60879000 1.61160088 0.00394511 12184 1489550400 2017.03.15 04:00 1.60865000 1.60590000 1.60495000 1.60921000 1.61105794 0.00373804 19662 1489564800 2017.03.15 08:00 1.60590000 1.61202000 1.60589000 1.61656000 1.61114957 0.00355094 33635 1489579200 2017.03.15 12:00 1.61202000 1.60749000 1.60599000 1.61272000 1.61080104 0.00342462 32275 1489593600 2017.03.15 16:00 1.60746000 1.60848000 1.60403000 1.60990000 1.61057998 0.00317626 38173 1489608000 2017.03.15 20:00 1.60847000 1.59383000 1.59293000 1.60896000 1.60898475 0.00493508 57587 1489622400 2017.03.16 00:00 1.59390000 1.59552000 1.59199000 1.59735000 1.60770239 0.00578265 24557 1489636800 2017.03.16 04:00 1.59554000 1.59746000 1.59446000 1.59813000 1.60672692 0.00630738 29258 1489651200 2017.03.16 08:00 1.59747000 1.59436000 1.59037000 1.59753000 1.60554912 0.00688820 38075 1489665600 2017.03.16 12:00 1.59435000 1.60717000 1.59213000 1.60879000 1.60570349 0.00679713 44277 1489680000 2017.03.16 16:00 1.60716000 1.61072000 1.60515000 1.61284000 1.60618125 0.00662180 44369 1489694400 2017.03.16 20:00 1.61070000 1.60889000 1.60854000 1.61245000 1.60643923 0.00637945 27812 1489708800 2017.03.17 00:00 1.60897000 1.61035000 1.60798000 1.61135000 1.60681168 0.00628005 14605 1489723200 2017.03.17 04:00 1.61038000 1.60684000 1.60635000 1.61044000 1.60681438 0.00611198 16709 1489737600 2017.03.17 08:00 1.60683000 1.61242000 1.60570000 1.61378000 1.60734825 0.00595452 29332 1489752000 2017.03.17 12:00 1.61242000 1.60442000 1.60337000 1.61350000 1.60706937 0.00573199 36951 1489766400 2017.03.17 16:00 1.60445000 1.60892000 1.60243000 1.60979000 1.60724562 0.00578994 40586 1489780800 2017.03.17 20:00 1.60892000 1.60794000 1.60660000 1.60954000 1.60731175 0.00580852 16859 1489968000 2017.03.20 00:00 1.60838000 1.60725000 1.60640000 1.60962000 1.60730587 0.00580503 10841 1489982400 2017.03.20 04:00 1.60727000 1.60388000 1.60309000 1.60730000 1.60697960 0.00576884 18212 1489996800 2017.03.20 08:00 1.60387000 1.60626000 1.60320000 1.60724000 1.60691106 0.00574169 28553 1490011200 2017.03.20 12:00 1.60630000 1.60323000 1.60230000 1.60861000 1.60656049 0.00571292 37834 1490025600 2017.03.20 16:00 1.60321000 1.59722000 1.59604000 1.60535000 1.60567092 0.00573329 46276 1490040000 2017.03.20 20:00 1.59722000 1.59858000 1.59596000 1.59878000 1.60499559 0.00580267 20035 1490054400 2017.03.21 00:00 1.59858000 1.60084000 1.59753000 1.60135000 1.60459982 0.00575688 16000 1490068800 2017.03.21 04:00 1.60084000 1.60356000 1.60035000 1.60516000 1.60450079 0.00522924 20366 1490083200 2017.03.21 08:00 1.60357000 1.60550000 1.60118000 1.60689000 1.60459595 0.00482868 30539 1490097600 2017.03.21 12:00 1.60559000 1.61131000 1.60553000 1.61367000 1.60523539 0.00472212 43247 1490112000 2017.03.21 16:00 1.61130000 1.61860000 1.60786000 1.61906000 1.60650821 0.00481869 54516 1490126400 2017.03.21 20:00 1.61860000 1.62204000 1.61808000 1.62459000 1.60798742 0.00589029 26579 1490140800 2017.03.22 00:00 1.62219000 1.62724000 1.62130000 1.62807000 1.60982100 0.00742975 16373 1490155200 2017.03.22 04:00 1.62724000 1.62717000 1.62641000 1.63059000 1.61147329 0.00866375 21777 1490169600 2017.03.22 08:00 1.62714000 1.63113000 1.62526000 1.63173000 1.61334536 0.01012538 34344 1490184000 2017.03.22 12:00 1.63116000 1.62374000 1.62348000 1.63161000 1.61433532 0.01055034 37659 1490198400 2017.03.22 16:00 1.62374000 1.62617000 1.61966000 1.62666000 1.61546243 0.01119051 55836 1490212800 2017.03.22 20:00 1.62616000 1.62516000 1.62442000 1.62712000 1.61638601 0.01138542 22640 1490227200 2017.03.23 00:00 1.62540000 1.62898000 1.62453000 1.62931000 1.61758544 0.01193471 14149 1490241600 2017.03.23 04:00 1.62899000 1.62976000 1.62800000 1.63107000 1.61874492 0.01236173 17657 1490256000 2017.03.23 08:00 1.62976000 1.63350000 1.62838000 1.63789000 1.62015017 0.01289328 28373 1490270400 2017.03.23 12:00 1.63352000 1.63707000 1.63318000 1.64173000 1.62176158 0.01331596 43350 1490284800 2017.03.23 16:00 1.63707000 1.64019000 1.63649000 1.64023000 1.62351667 0.01389696 45207 1490299200 2017.03.23 20:00 1.64019000 1.64094000 1.63853000 1.64262000 1.62517603 0.01404950 25993 1490313600 2017.03.24 00:00 1.64112000 1.63612000 1.63582000 1.64197000 1.62621832 0.01300502 15105 1490328000 2017.03.24 04:00 1.63612000 1.63812000 1.63498000 1.64087000 1.62735181 0.01188514 20033 1490342400 2017.03.24 08:00 1.63814000 1.63876000 1.63676000 1.64154000 1.62843830 0.01067779 25241 1490356800 2017.03.24 12:00 1.63877000 1.64001000 1.63675000 1.64152000 1.62954037 0.00946436 29229 1490371200 2017.03.24 16:00 1.63997000 1.63867000 1.63558000 1.64014000 1.63040986 0.00797025 35553 1490385600 2017.03.24 20:00 1.63867000 1.63701000 1.63612000 1.64044000 1.63103844 0.00677015 22951 1490572800 2017.03.27 00:00 1.63516000 1.64209000 1.63496000 1.64210000 1.63209097 0.00638571 17640 1490587200 2017.03.27 04:00 1.64209000 1.64135000 1.64080000 1.64394000 1.63297278 0.00609451 22341 1490601600 2017.03.27 08:00 1.64134000 1.64718000 1.64095000 1.64847000 1.63432585 0.00644319 29848 1490616000 2017.03.27 12:00 1.64721000 1.65207000 1.64564000 1.65323000 1.63601577 0.00710910 32048 1490630400 2017.03.27 16:00 1.65204000 1.64773000 1.64755000 1.65566000 1.63713141 0.00739866 36671 1490644800 2017.03.27 20:00 1.64776000 1.64804000 1.64738000 1.65056000 1.63817033 0.00707611 16374 1490659200 2017.03.28 00:00 1.64821000 1.64560000 1.64557000 1.64966000 1.63887791 0.00666083 13533 1490673600 2017.03.28 04:00 1.64560000 1.65041000 1.64531000 1.65043000 1.63997621 0.00623337 15938 1490688000 2017.03.28 08:00 1.65042000 1.65529000 1.64847000 1.65679000 1.64143466 0.00638527 31441 1490702400 2017.03.28 12:00 1.65529000 1.64940000 1.64831000 1.65620000 1.64219327 0.00594674 28213 1490716800 2017.03.28 16:00 1.64941000 1.63375000 1.63284000 1.64962000 1.64138915 0.00608913 38324 1490731200 2017.03.28 20:00 1.63377000 1.63027000 1.62868000 1.63440000 1.64033018 0.00679105 21792 1490745600 2017.03.29 00:00 1.63027000 1.62260000 1.61804000 1.63158000 1.63864159 0.00833972 20154 1490760000 2017.03.29 04:00 1.62259000 1.62351000 1.62118000 1.62452000 1.63720049 0.00945082 17810 1490774400 2017.03.29 08:00 1.62351000 1.62449000 1.61941000 1.62591000 1.63598997 0.01031258 33623 1490788800 2017.03.29 12:00 1.62446000 1.62155000 1.62121000 1.63141000 1.63461473 0.01131651 40084 1490803200 2017.03.29 16:00 1.62155000 1.61995000 1.61895000 1.62367000 1.63321809 0.01228396 36136 1490817600 2017.03.29 20:00 1.61994000 1.62058000 1.61808000 1.62277000 1.63201446 0.01298141 17462 1490832000 2017.03.30 00:00 1.62071000 1.62163000 1.62029000 1.62302000 1.63102547 0.01349035 12329 1490846400 2017.03.30 04:00 1.62163000 1.62283000 1.62038000 1.62480000 1.63024494 0.01385484 16045 1490860800 2017.03.30 08:00 1.62281000 1.62052000 1.61921000 1.62510000 1.62931876 0.01411454 25555 1490875200 2017.03.30 12:00 1.62049000 1.62505000 1.62027000 1.62588000 1.62891221 0.01403443 32428 1490889600 2017.03.30 16:00 1.62510000 1.62924000 1.62454000 1.63219000 1.62894343 0.01341702 37373 1490904000 2017.03.30 20:00 1.62921000 1.63161000 1.62781000 1.63242000 1.62919739 0.01233042 21064 1490918400 2017.03.31 00:00 1.63161000 1.63216000 1.62982000 1.63499000 1.62947954 0.01158138 16240 1490932800 2017.03.31 04:00 1.63216000 1.63246000 1.63121000 1.63555000 1.62976339 0.01080588 21716 1490947200 2017.03.31 08:00 1.63246000 1.62818000 1.62496000 1.63375000 1.62961260 0.01021657 31106 1490961600 2017.03.31 12:00 1.62815000 1.63313000 1.62607000 1.63520000 1.62994759 0.00916260 32650 1490976000 2017.03.31 16:00 1.63313000 1.64019000 1.63043000 1.64169000 1.63092305 0.00784446 42561 1490990400 2017.03.31 20:00 1.64019000 1.64485000 1.63808000 1.64502000 1.63224943 0.00799183 19361 1491177600 2017.04.03 00:00 1.64241000 1.64181000 1.64070000 1.64441000 1.63315996 0.00873457 14628 1491192000 2017.04.03 04:00 1.64180000 1.64946000 1.64151000 1.64985000 1.63471235 0.01017767 18665 1491206400 2017.04.03 08:00 1.64947000 1.64678000 1.64523000 1.65145000 1.63586165 0.01070217 31209 1491220800 2017.04.03 12:00 1.64677000 1.63887000 1.63882000 1.64759000 1.63614816 0.01049170 37637 1491235200 2017.04.03 16:00 1.63888000 1.64071000 1.63817000 1.64513000 1.63658262 0.01039452 52884 1491249600 2017.04.03 20:00 1.64072000 1.64119000 1.64017000 1.64246000 1.63702142 0.01005448 19889 1491264000 2017.04.04 00:00 1.64110000 1.64504000 1.63997000 1.64561000 1.63778509 0.00971871 16528 1491278400 2017.04.04 04:00 1.64504000 1.64483000 1.63837000 1.64596000 1.63845603 0.00925280 26713 1491292800 2017.04.04 08:00 1.64482000 1.64427000 1.63945000 1.64536000 1.63900974 0.00868593 43542 1491307200 2017.04.04 12:00 1.64426000 1.64722000 1.64377000 1.64980000 1.63979167 0.00825270 40849 1491321600 2017.04.04 16:00 1.64718000 1.64412000 1.64182000 1.64909000 1.64020390 0.00715879 49480 1491336000 2017.04.04 20:00 1.64412000 1.64401000 1.64355000 1.64699000 1.64056638 0.00638476 18285 1491350400 2017.04.05 00:00 1.64396000 1.64328000 1.64211000 1.64501000 1.64082482 0.00589172 13043 1491364800 2017.04.05 04:00 1.64328000 1.64459000 1.64243000 1.64609000 1.64118341 0.00556076 18772 1491379200 2017.04.05 08:00 1.64455000 1.64645000 1.63900000 1.64939000 1.64168499 0.00525338 34470 1491393600 2017.04.05 12:00 1.64647000 1.64678000 1.64524000 1.64927000 1.64217023 0.00487913 36683 1491408000 2017.04.05 16:00 1.64678000 1.64713000 1.64541000 1.64971000 1.64264259 0.00374085 45684 1491422400 2017.04.05 20:00 1.64713000 1.64838000 1.64469000 1.65102000 1.64318901 0.00306371 35175 1491436800 2017.04.06 00:00 1.64839000 1.65140000 1.64737000 1.65189000 1.64397101 0.00316153 15615 1491451200 2017.04.06 04:00 1.65138000 1.65528000 1.65094000 1.65643000 1.64504805 0.00374772 22487 1491465600 2017.04.06 08:00 1.65528000 1.65095000 1.64977000 1.65757000 1.64561014 0.00380355 37223 1491480000 2017.04.06 12:00 1.65089000 1.64756000 1.64674000 1.65334000 1.64579585 0.00371850 35594 1491494400 2017.04.06 16:00 1.64755000 1.65336000 1.64754000 1.65551000 1.64651624 0.00405882 51707 1491508800 2017.04.06 20:00 1.65334000 1.65211000 1.65153000 1.65434000 1.64704898 0.00386717 16720 1491523200 2017.04.07 00:00 1.65215000 1.65268000 1.65144000 1.65394000 1.64758527 0.00378172 9886 1491537600 2017.04.07 04:00 1.65269000 1.65544000 1.65225000 1.65838000 1.64833334 0.00386203 37382 1491552000 2017.04.07 08:00 1.65544000 1.65068000 1.65000000 1.65821000 1.64855683 0.00382259 38526 1491566400 2017.04.07 12:00 1.65068000 1.65066000 1.64794000 1.65451000 1.64875713 0.00375161 48276 1491580800 2017.04.07 16:00 1.65061000 1.64995000 1.64799000 1.65198000 1.64887074 0.00361575 56768 1491595200 2017.04.07 20:00 1.64992000 1.64799000 1.64784000 1.65199000 1.64878686 0.00360949 27059 1491782400 2017.04.10 00:00 1.65159000 1.64891000 1.64752000 1.65205000 1.64879859 0.00345347 19671 1491796800 2017.04.10 04:00 1.64890000 1.65481000 1.64888000 1.65512000 1.64937110 0.00341043 23795 1491811200 2017.04.10 08:00 1.65481000 1.65666000 1.65315000 1.65866000 1.65006528 0.00335023 28792 1491825600 2017.04.10 12:00 1.65668000 1.65579000 1.65399000 1.65693000 1.65061049 0.00323726 28250 1491840000 2017.04.10 16:00 1.65578000 1.65585000 1.65451000 1.65765000 1.65110949 0.00319844 37566 1491854400 2017.04.10 20:00 1.65583000 1.65385000 1.65384000 1.65670000 1.65137049 0.00304732 18106 1491868800 2017.04.11 00:00 1.65424000 1.65458000 1.65311000 1.65604000 1.65167616 0.00289830 15402 1491883200 2017.04.11 04:00 1.65457000 1.65556000 1.65331000 1.65766000 1.65204605 0.00282629 28355 1491897600 2017.04.11 08:00 1.65556000 1.65450000 1.65102000 1.65675000 1.65227976 0.00281833 38337 1491912000 2017.04.11 12:00 1.65449000 1.65531000 1.65329000 1.65684000 1.65256835 0.00277496 32360 1491926400 2017.04.11 16:00 1.65534000 1.66345000 1.65523000 1.67041000 1.65360470 0.00355866 62652 1491940800 2017.04.11 20:00 1.66356000 1.66512000 1.66316000 1.66705000 1.65470140 0.00412392 23708 1491955200 2017.04.12 00:00 1.66514000 1.66456000 1.66314000 1.66623000 1.65564031 0.00471612 22500 1491969600 2017.04.12 04:00 1.66452000 1.66557000 1.66434000 1.66849000 1.65658600 0.00524659 34868 1491984000 2017.04.12 08:00 1.66555000 1.66757000 1.66418000 1.66869000 1.65763209 0.00586551 31510 1491998400 2017.04.12 12:00 1.66757000 1.66870000 1.66610000 1.67055000 1.65868618 0.00653645 31912 1492012800 2017.04.12 16:00 1.66868000 1.67006000 1.66768000 1.67228000 1.65976940 0.00697911 49704 1492027200 2017.04.12 20:00 1.67006000 1.66577000 1.66568000 1.67131000 1.66034089 0.00691926 42961 1492041600 2017.04.13 00:00 1.66580000 1.66520000 1.66333000 1.66657000 1.66080366 0.00668277 20984 1492056000 2017.04.13 04:00 1.66515000 1.65644000 1.65559000 1.66638000 1.66038807 0.00606913 44180 1492070400 2017.04.13 08:00 1.65644000 1.65456000 1.65213000 1.65704000 1.65983302 0.00566036 37074 1492084800 2017.04.13 12:00 1.65465000 1.65111000 1.65095000 1.65631000 1.65900225 0.00596387 32074 1492099200 2017.04.13 16:00 1.65088000 1.65056000 1.65021000 1.65267000 1.65819823 0.00637451 38191 1492113600 2017.04.13 20:00 1.65056000 1.65052000 1.65030000 1.65313000 1.65746697 0.00675618 19031 1492128000 2017.04.14 00:00 1.65035000 1.65357000 1.65008000 1.65442000 1.65709583 0.00691330 20784 1492142400 2017.04.14 04:00 1.65357000 1.65306000 1.65127000 1.65382000 1.65671146 0.00706503 29006 1492156800 2017.04.14 08:00 1.65307000 1.65293000 1.65194000 1.65532000 1.65635133 0.00723387 36054 1492171200 2017.04.14 12:00 1.65293000 1.65258000 1.65017000 1.65388000 1.65599215 0.00742168 23777 1492185600 2017.04.14 16:00 1.65256000 1.65234000 1.65180000 1.65454000 1.65564433 0.00760361 18025 1492200000 2017.04.14 20:00 1.65235000 1.65143000 1.65129000 1.65429000 1.65524296 0.00783297 9220 1492387200 2017.04.17 00:00 1.65258000 1.65154000 1.65127000 1.65450000 1.65489030 0.00780094 15582 1492401600 2017.04.17 04:00 1.65154000 1.65222000 1.65154000 1.65382000 1.65463599 0.00757485 13263 1492416000 2017.04.17 08:00 1.65222000 1.65191000 1.65066000 1.65266000 1.65437637 0.00735249 11296 1492430400 2017.04.17 12:00 1.65191000 1.65274000 1.65167000 1.65394000 1.65422052 0.00696660 17060 1492444800 2017.04.17 16:00 1.65274000 1.65605000 1.65258000 1.65625000 1.65439476 0.00627037 26511 1492459200 2017.04.17 20:00 1.65609000 1.65414000 1.65403000 1.65674000 1.65437050 0.00539590 17377 1492473600 2017.04.18 00:00 1.65489000 1.65639000 1.65248000 1.65652000 1.65456283 0.00413447 17507 1492488000 2017.04.18 04:00 1.65639000 1.66272000 1.65598000 1.66328000 1.65533970 0.00393225 26408 1492502400 2017.04.18 08:00 1.66272000 1.66839000 1.66190000 1.67114000 1.65658259 0.00483172 39437 1492516800 2017.04.18 12:00 1.66837000 1.68502000 1.65884000 1.68616000 1.65929091 0.00871517 71801 1492531200 2017.04.18 16:00 1.68506000 1.69031000 1.68453000 1.69339000 1.66224511 0.01193280 52695 1492545600 2017.04.18 20:00 1.69031000 1.69803000 1.69017000 1.70875000 1.66565320 0.01511119 32029 1492560000 2017.04.19 00:00 1.69810000 1.69902000 1.69664000 1.70183000 1.66883099 0.01744653 18128 1492574400 2017.04.19 04:00 1.69902000 1.70467000 1.69902000 1.70546000 1.67224423 0.01974745 34426 1492588800 2017.04.19 08:00 1.70466000 1.70567000 1.70283000 1.71104000 1.67542763 0.02164162 49538 1492603200 2017.04.19 12:00 1.70567000 1.70721000 1.70385000 1.70927000 1.67845453 0.02311412 43365 1492617600 2017.04.19 16:00 1.70721000 1.70508000 1.70382000 1.70835000 1.68099029 0.02391381 60215 1492632000 2017.04.19 20:00 1.70508000 1.70337000 1.70336000 1.70601000 1.68312169 0.02418420 22471 1492646400 2017.04.20 00:00 1.70346000 1.70383000 1.70248000 1.70627000 1.68509391 0.02414715 17027 1492660800 2017.04.20 04:00 1.70381000 1.70550000 1.70147000 1.70564000 1.68703734 0.02383558 19229 1492675200 2017.04.20 08:00 1.70550000 1.70640000 1.70297000 1.70775000 1.68888141 0.02325015 41207 1492689600 2017.04.20 12:00 1.70640000 1.70153000 1.70024000 1.70860000 1.69008603 0.02213599 36285 1492704000 2017.04.20 16:00 1.70153000 1.70219000 1.69868000 1.70449000 1.69123879 0.02072783 54603 1492718400 2017.04.20 20:00 1.70219000 1.70167000 1.70055000 1.70367000 1.69223224 0.01904511 22657 1492732800 2017.04.21 00:00 1.70177000 1.70254000 1.70041000 1.70341000 1.69321393 0.01736854 11978 1492747200 2017.04.21 04:00 1.70254000 1.69975000 1.69871000 1.70322000 1.69383642 0.01500164 12066 1492761600 2017.04.21 08:00 1.69975000 1.69837000 1.69545000 1.70344000 1.69426819 0.01236661 31713 1492776000 2017.04.21 12:00 1.69836000 1.69572000 1.69496000 1.70141000 1.69440645 0.01009582 39325 1492790400 2017.04.21 16:00 1.69572000 1.69723000 1.69409000 1.70006000 1.69467536 0.00807421 43025 1492804800 2017.04.21 20:00 1.69725000 1.69634000 1.69583000 1.69854000 1.69483390 0.00765635 22110 1492992000 2017.04.24 00:00 1.69058000 1.69302000 1.68995000 1.69956000 1.69466115 0.00774884 30867 1493006400 2017.04.24 04:00 1.69304000 1.69339000 1.69229000 1.69545000 1.69454009 0.00781905 21324 1493020800 2017.04.24 08:00 1.69343000 1.69420000 1.68945000 1.69535000 1.69450770 0.00778150 35067 1493035200 2017.04.24 12:00 1.69423000 1.69033000 1.68871000 1.69431000 1.69410982 0.00780529 36596 1493049600 2017.04.24 16:00 1.69033000 1.69125000 1.68799000 1.69203000 1.69383746 0.00759148 38672 1493064000 2017.04.24 20:00 1.69126000 1.68911000 1.68898000 1.69205000 1.69338722 0.00736511 21310 1493078400 2017.04.25 00:00 1.68913000 1.68983000 1.68837000 1.69132000 1.69304844 0.00715064 12983 1493092800 2017.04.25 04:00 1.68983000 1.69163000 1.68935000 1.69278000 1.69291335 0.00685880 20398 1493107200 2017.04.25 08:00 1.69163000 1.70070000 1.69140000 1.70079000 1.69365494 0.00620910 32236 1493121600 2017.04.25 12:00 1.70070000 1.70421000 1.69954000 1.70441000 1.69466018 0.00560827 34632 1493136000 2017.04.25 16:00 1.70420000 1.70436000 1.69899000 1.70542000 1.69558397 0.00510286 52262 1493150400 2017.04.25 20:00 1.70435000 1.70314000 1.70092000 1.70451000 1.69630359 0.00506748 22914 1493164800 2017.04.26 00:00 1.70324000 1.70217000 1.70083000 1.70384000 1.69686230 0.00502590 21124 1493179200 2017.04.26 04:00 1.70216000 1.70712000 1.69835000 1.71024000 1.69783922 0.00544238 25437 1493193600 2017.04.26 08:00 1.70710000 1.70882000 1.70510000 1.71163000 1.69888501 0.00602284 33747 1493208000 2017.04.26 12:00 1.70882000 1.71318000 1.70780000 1.71555000 1.70024644 0.00708215 41370 1493222400 2017.04.26 16:00 1.71318000 1.71941000 1.71187000 1.72188000 1.70207154 0.00867651 57637 1493236800 2017.04.26 20:00 1.71942000 1.71894000 1.71771000 1.72026000 1.70367806 0.00976640 39086 1493251200 2017.04.27 00:00 1.71894000 1.71789000 1.71668000 1.71929000 1.70503158 0.01054802 15872 1493265600 2017.04.27 04:00 1.71789000 1.71927000 1.71734000 1.72102000 1.70638762 0.01122754 29631 1493280000 2017.04.27 08:00 1.71927000 1.72477000 1.71834000 1.72511000 1.70813832 0.01203297 31117 1493294400 2017.04.27 12:00 1.72477000 1.72904000 1.72390000 1.72957000 1.71012896 0.01297544 38651 1493308800 2017.04.27 16:00 1.72909000 1.72842000 1.72488000 1.73339000 1.71187096 0.01356363 57282 1493323200 2017.04.27 20:00 1.72842000 1.72823000 1.72634000 1.72944000 1.71342897 0.01355491 25988 1493337600 2017.04.28 00:00 1.72730000 1.72578000 1.72446000 1.72887000 1.71460525 0.01315893 14195 1493352000 2017.04.28 04:00 1.72578000 1.72741000 1.72524000 1.72922000 1.71582475 0.01239882 19283 1493366400 2017.04.28 08:00 1.72742000 1.72887000 1.72466000 1.73215000 1.71706716 0.01147295 32744 1493380800 2017.04.28 12:00 1.72889000 1.73001000 1.72789000 1.73313000 1.71829981 0.01044618 48229 1493395200 2017.04.28 16:00 1.73001000 1.73104000 1.72865000 1.73642000 1.71951316 0.01012347 56691 1493409600 2017.04.28 20:00 1.73104000 1.72893000 1.72827000 1.73193000 1.72041000 0.00976868 22488 1493596800 2017.05.01 00:00 1.72962000 1.72634000 1.72547000 1.73074000 1.72097476 0.00916661 20805 1493611200 2017.05.01 04:00 1.72636000 1.72509000 1.72449000 1.72726000 1.72136669 0.00826383 12592 1493625600 2017.05.01 08:00 1.72509000 1.72172000 1.72032000 1.72542000 1.72140034 0.00705420 13209 1493640000 2017.05.01 12:00 1.72172000 1.71760000 1.71566000 1.72268000 1.72103840 0.00647811 17212 1493654400 2017.05.01 16:00 1.71760000 1.71553000 1.71377000 1.71786000 1.72051379 0.00626645 27977 1493668800 2017.05.01 20:00 1.71551000 1.71162000 1.71035000 1.71551000 1.71966677 0.00684186 14351 1493683200 2017.05.02 00:00 1.71109000 1.71017000 1.70903000 1.71353000 1.71876231 0.00766603 12897 1493697600 2017.05.02 04:00 1.71017000 1.70840000 1.70671000 1.71217000 1.71777542 0.00854936 16862 1493712000 2017.05.02 08:00 1.70837000 1.71037000 1.70780000 1.71423000 1.71707015 0.00910475 29835 1493726400 2017.05.02 12:00 1.71036000 1.71863000 1.71036000 1.71973000 1.71721870 0.00901195 31874 1493740800 2017.05.02 16:00 1.71863000 1.71773000 1.71622000 1.71997000 1.71726740 0.00882663 38415 1493755200 2017.05.02 20:00 1.71773000 1.71653000 1.71624000 1.71810000 1.71719717 0.00846139 21265 1493769600 2017.05.03 00:00 1.71654000 1.71688000 1.71455000 1.71742000 1.71716696 0.00809468 13342 1493784000 2017.05.03 04:00 1.71690000 1.71942000 1.71677000 1.72578000 1.71738154 0.00763644 19446 1493798400 2017.05.03 08:00 1.71943000 1.72474000 1.71828000 1.72771000 1.71808234 0.00733650 34434 1493812800 2017.05.03 12:00 1.72476000 1.72841000 1.72370000 1.73041000 1.71906593 0.00715627 34464 1493827200 2017.05.03 16:00 1.72842000 1.73286000 1.72811000 1.73374000 1.72037965 0.00732206 46368 1493841600 2017.05.03 20:00 1.73288000 1.73289000 1.72985000 1.73540000 1.72157111 0.00757297 38064 1493856000 2017.05.04 00:00 1.73295000 1.73561000 1.73187000 1.73574000 1.72290815 0.00813063 12952 1493870400 2017.05.04 04:00 1.73568000 1.73614000 1.73359000 1.73824000 1.72416833 0.00886586 18948 1493884800 2017.05.04 08:00 1.73608000 1.74048000 1.73371000 1.74142000 1.72572182 0.01003465 45427 1493899200 2017.05.04 12:00 1.74048000 1.74417000 1.73770000 1.74467000 1.72747879 0.01141752 46353 1493913600 2017.05.04 16:00 1.74414000 1.74489000 1.74354000 1.74844000 1.72913700 0.01255535 54961 1493928000 2017.05.04 20:00 1.74487000 1.74328000 1.74285000 1.74612000 1.73048395 0.01314395 23099 1493942400 2017.05.05 00:00 1.74340000 1.74551000 1.74240000 1.74584000 1.73191500 0.01360414 12220 1493956800 2017.05.05 04:00 1.74551000 1.75035000 1.74330000 1.75135000 1.73367072 0.01397265 30076 1493971200 2017.05.05 08:00 1.75035000 1.74867000 1.74788000 1.75346000 1.73509922 0.01375200 38378 1493985600 2017.05.05 12:00 1.74866000 1.74948000 1.74678000 1.75332000 1.73646882 0.01310904 45343 1494000000 2017.05.05 16:00 1.74951000 1.74819000 1.74620000 1.75204000 1.73758512 0.01223757 52713 1494014400 2017.05.05 20:00 1.74819000 1.74915000 1.74725000 1.75021000 1.73868654 0.01194122 22832 1494201600 2017.05.08 00:00 1.75083000 1.74939000 1.74744000 1.75208000 1.73970592 0.01136234 22814 1494216000 2017.05.08 04:00 1.74939000 1.75069000 1.74900000 1.75395000 1.74075202 0.01047276 31211 1494230400 2017.05.08 08:00 1.75070000 1.74930000 1.74803000 1.75458000 1.74156611 0.00920884 35283 1494244800 2017.05.08 12:00 1.74930000 1.75384000 1.74810000 1.75398000 1.74273505 0.00812748 33722 1494259200 2017.05.08 16:00 1.75384000 1.75152000 1.75062000 1.75409000 1.74357172 0.00720442 45665 1494273600 2017.05.08 20:00 1.75152000 1.75100000 1.75059000 1.75299000 1.74427917 0.00641281 22793 1494288000 2017.05.09 00:00 1.75106000 1.75118000 1.74984000 1.75280000 1.74493639 0.00589735 19855 1494302400 2017.05.09 04:00 1.75118000 1.76047000 1.74998000 1.76131000 1.74641578 0.00580529 35998 1494316800 2017.05.09 08:00 1.76047000 1.75975000 1.75887000 1.76416000 1.74768571 0.00566800 42003 1494331200 2017.05.09 12:00 1.75975000 1.75990000 1.75504000 1.76268000 1.74884898 0.00536178 50746 1494345600 2017.05.09 16:00 1.75993000 1.76238000 1.75753000 1.76262000 1.75013764 0.00548790 54082 1494360000 2017.05.09 20:00 1.76236000 1.75990000 1.75983000 1.76296000 1.75106739 0.00553271 20956 1494374400 2017.05.10 00:00 1.75993000 1.76127000 1.75993000 1.76431000 1.75203907 0.00561786 28031 1494388800 2017.05.10 04:00 1.76127000 1.75887000 1.75732000 1.76195000 1.75268963 0.00534107 26475 1494403200 2017.05.10 08:00 1.75893000 1.75760000 1.75722000 1.76507000 1.75315729 0.00510027 40102 1494417600 2017.05.10 12:00 1.75759000 1.75490000 1.75130000 1.75839000 1.75332326 0.00503932 42912 1494432000 2017.05.10 16:00 1.75491000 1.75529000 1.74934000 1.75564000 1.75351057 0.00490138 49806 1494446400 2017.05.10 20:00 1.75530000 1.75497000 1.75451000 1.75835000 1.75364956 0.00478844 21958 1494460800 2017.05.11 00:00 1.75506000 1.75757000 1.75471000 1.76323000 1.75402294 0.00458306 26212 1494475200 2017.05.11 04:00 1.75755000 1.76062000 1.75660000 1.76338000 1.75465123 0.00445846 22436 1494489600 2017.05.11 08:00 1.76061000 1.75216000 1.75168000 1.76159000 1.75441397 0.00442447 33653 1494504000 2017.05.11 12:00 1.75216000 1.74548000 1.74337000 1.75427000 1.75356312 0.00511112 54929 1494518400 2017.05.11 16:00 1.74545000 1.74665000 1.74454000 1.75113000 1.75290472 0.00556225 45285 1494532800 2017.05.11 20:00 1.74665000 1.74559000 1.74537000 1.74851000 1.75220808 0.00612105 18558 1494547200 2017.05.12 00:00 1.74559000 1.74688000 1.74503000 1.74843000 1.75170065 0.00648670 16022 1494561600 2017.05.12 04:00 1.74688000 1.74602000 1.74435000 1.74777000 1.75115963 0.00688411 19338 1494576000 2017.05.12 08:00 1.74604000 1.73777000 1.73723000 1.74716000 1.74988443 0.00810805 29556 1494590400 2017.05.12 12:00 1.73777000 1.73641000 1.73557000 1.74280000 1.74860115 0.00888010 36809 1494604800 2017.05.12 16:00 1.73641000 1.74230000 1.73613000 1.74525000 1.74800104 0.00890045 46465 1494619200 2017.05.12 20:00 1.74230000 1.74485000 1.74110000 1.74552000 1.74770094 0.00864579 14998 1494806400 2017.05.15 00:00 1.74201000 1.74368000 1.74201000 1.74482000 1.74731799 0.00818706 24665 1494820800 2017.05.15 04:00 1.74367000 1.74485000 1.74031000 1.74495000 1.74708295 0.00778369 17043 1494835200 2017.05.15 08:00 1.74475000 1.74199000 1.73950000 1.74524000 1.74659791 0.00732427 27790 1494849600 2017.05.15 12:00 1.74200000 1.73476000 1.73438000 1.74200000 1.74547049 0.00751432 35358 1494864000 2017.05.15 16:00 1.73476000 1.73974000 1.73466000 1.74111000 1.74492473 0.00723240 44015 1494878400 2017.05.15 20:00 1.73972000 1.73820000 1.73705000 1.74037000 1.74428428 0.00714917 18743 1494892800 2017.05.16 00:00 1.73834000 1.73782000 1.73661000 1.73982000 1.74366863 0.00694982 13419 1494907200 2017.05.16 04:00 1.73779000 1.74195000 1.73662000 1.74334000 1.74350495 0.00650257 26129 1494921600 2017.05.16 08:00 1.74195000 1.74167000 1.73783000 1.74626000 1.74333019 0.00570777 40968 1494936000 2017.05.16 12:00 1.74167000 1.73759000 1.73613000 1.74355000 1.74278351 0.00429784 47439 1494950400 2017.05.16 16:00 1.73759000 1.73808000 1.73360000 1.73921000 1.74233556 0.00378610 50313 1494964800 2017.05.16 20:00 1.73808000 1.73838000 1.73658000 1.73995000 1.74195884 0.00373541 17404 1494979200 2017.05.17 00:00 1.73845000 1.74181000 1.73761000 1.74311000 1.74194466 0.00358155 20883 1494993600 2017.05.17 04:00 1.74184000 1.74189000 1.74086000 1.74452000 1.74193946 0.00348593 25834 1495008000 2017.05.17 08:00 1.74189000 1.75027000 1.73480000 1.75098000 1.74273284 0.00406435 44327 1495022400 2017.05.17 12:00 1.75024000 1.75306000 1.74743000 1.75325000 1.74371638 0.00499918 38119 1495036800 2017.05.17 16:00 1.75310000 1.74256000 1.74193000 1.75483000 1.74360625 0.00477861 61965 1495051200 2017.05.17 20:00 1.74258000 1.74421000 1.74187000 1.74620000 1.74366375 0.00452261 29544 1495065600 2017.05.18 00:00 1.74423000 1.74624000 1.74271000 1.74689000 1.74390911 0.00463478 25314 1495080000 2017.05.18 04:00 1.74624000 1.73741000 1.73637000 1.75090000 1.74329014 0.00461854 40673 1495094400 2017.05.18 08:00 1.73739000 1.74861000 1.73531000 1.75340000 1.74379680 0.00492414 48002 1495108800 2017.05.18 12:00 1.74862000 1.74936000 1.74860000 1.75736000 1.74432663 0.00525615 59305 1495123200 2017.05.18 16:00 1.74937000 1.74774000 1.74755000 1.75519000 1.74465171 0.00540242 66820 1495137600 2017.05.18 20:00 1.74776000 1.74248000 1.73687000 1.74984000 1.74444488 0.00488569 36693 1495152000 2017.05.19 00:00 1.74261000 1.74684000 1.74137000 1.74753000 1.74467299 0.00486009 13194 1495166400 2017.05.19 04:00 1.74684000 1.74465000 1.74332000 1.74873000 1.74467080 0.00463907 19773 1495180800 2017.05.19 08:00 1.74463000 1.74553000 1.74005000 1.74667000 1.74475263 0.00439602 34380 1495195200 2017.05.19 12:00 1.74553000 1.74816000 1.74506000 1.75053000 1.74507714 0.00446030 35617 1495209600 2017.05.19 16:00 1.74815000 1.74738000 1.74525000 1.75061000 1.74529646 0.00445319 46499 1495224000 2017.05.19 20:00 1.74738000 1.74828000 1.74585000 1.74859000 1.74558060 0.00417998 18729 1495411200 2017.05.22 00:00 1.74241000 1.74468000 1.74232000 1.74851000 1.74549483 0.00383267 16742 1495425600 2017.05.22 04:00 1.74467000 1.74699000 1.74406000 1.74783000 1.74563723 0.00348896 17349 1495440000 2017.05.22 08:00 1.74696000 1.74082000 1.73804000 1.74722000 1.74517845 0.00360747 26792 1495454400 2017.05.22 12:00 1.74086000 1.74031000 1.73896000 1.74619000 1.74471478 0.00379870 36326 1495468800 2017.05.22 16:00 1.74031000 1.74046000 1.73702000 1.74270000 1.74430957 0.00379755 39450 1495483200 2017.05.22 20:00 1.74041000 1.73848000 1.73786000 1.74107000 1.74375437 0.00358857 14209 1495497600 2017.05.23 00:00 1.73793000 1.73736000 1.73667000 1.74019000 1.74314538 0.00398569 21508 1495512000 2017.05.23 04:00 1.73735000 1.73323000 1.73173000 1.73776000 1.74220106 0.00477278 22825 1495526400 2017.05.23 08:00 1.73324000 1.73291000 1.72803000 1.73576000 1.74131620 0.00535028 48190 1495540800 2017.05.23 12:00 1.73286000 1.72818000 1.72570000 1.73362000 1.74006513 0.00642840 33147 1495555200 2017.05.23 16:00 1.72818000 1.73401000 1.72790000 1.73749000 1.73948845 0.00647665 48761 1495569600 2017.05.23 20:00 1.73401000 1.73279000 1.73204000 1.73518000 1.73885050 0.00646028 20026 1495584000 2017.05.24 00:00 1.73278000 1.73670000 1.73049000 1.73862000 1.73864569 0.00622397 18552 1495598400 2017.05.24 04:00 1.73670000 1.74264000 1.73537000 1.74314000 1.73902610 0.00612529 19755 1495612800 2017.05.24 08:00 1.74263000 1.73950000 1.73680000 1.74304000 1.73907124 0.00586327 31285 1495627200 2017.05.24 12:00 1.73950000 1.73276000 1.73184000 1.73971000 1.73847017 0.00598000 33814 1495641600 2017.05.24 16:00 1.73273000 1.73227000 1.73099000 1.73806000 1.73787967 0.00600345 46307 1495656000 2017.05.24 20:00 1.73226000 1.72776000 1.72697000 1.73287000 1.73691590 0.00606617 36121 1495670400 2017.05.25 00:00 1.72778000 1.73091000 1.72639000 1.73245000 1.73634391 0.00579741 15449 1495684800 2017.05.25 04:00 1.73093000 1.73025000 1.72729000 1.73131000 1.73576353 0.00533437 23331 1495699200 2017.05.25 08:00 1.73025000 1.73681000 1.72951000 1.74008000 1.73586320 0.00495443 33644 1495713600 2017.05.25 12:00 1.73681000 1.73567000 1.73238000 1.73726000 1.73584480 0.00428177 33956 1495728000 2017.05.25 16:00 1.73564000 1.73556000 1.73123000 1.73678000 1.73581767 0.00412928 41956 1495742400 2017.05.25 20:00 1.73563000 1.73536000 1.73414000 1.73752000 1.73577409 0.00399439 16219 1495756800 2017.05.26 00:00 1.73547000 1.73239000 1.73162000 1.73627000 1.73545179 0.00381690 21461 1495771200 2017.05.26 04:00 1.73236000 1.73328000 1.72902000 1.73663000 1.73524495 0.00371420 33721 1495785600 2017.05.26 08:00 1.73326000 1.73065000 1.72901000 1.73388000 1.73480734 0.00366748 37463 1495800000 2017.05.26 12:00 1.73063000 1.71980000 1.71710000 1.73126000 1.73337807 0.00463596 41832 1495814400 2017.05.26 16:00 1.71981000 1.71880000 1.71696000 1.72164000 1.73198968 0.00557258 46298 1495828800 2017.05.26 20:00 1.71880000 1.71985000 1.71870000 1.72254000 1.73083352 0.00622882 17294 1496016000 2017.05.29 00:00 1.71969000 1.72270000 1.71887000 1.72420000 1.73005890 0.00655431 14149 1496030400 2017.05.29 04:00 1.72271000 1.72451000 1.72027000 1.72510000 1.72953043 0.00673074 13561 1496044800 2017.05.29 08:00 1.72451000 1.72649000 1.72447000 1.72714000 1.72924087 0.00661673 17929 1496059200 2017.05.29 12:00 1.72648000 1.72735000 1.72474000 1.72757000 1.72906079 0.00592933 16762 1496073600 2017.05.29 16:00 1.72735000 1.72480000 1.72338000 1.72785000 1.72865500 0.00553613 15416 1496088000 2017.05.29 20:00 1.72481000 1.72458000 1.72437000 1.72642000 1.72826690 0.00553702 16302 1496102400 2017.05.30 00:00 1.72458000 1.72459000 1.72193000 1.72606000 1.72791672 0.00552657 20018 1496116800 2017.05.30 04:00 1.72459000 1.72590000 1.72331000 1.72685000 1.72772465 0.00555147 19920 1496131200 2017.05.30 08:00 1.72593000 1.72412000 1.72020000 1.72907000 1.72738135 0.00557167 34201 1496145600 2017.05.30 12:00 1.72411000 1.72679000 1.72397000 1.72900000 1.72732503 0.00553770 32576 1496160000 2017.05.30 16:00 1.72682000 1.72090000 1.71994000 1.72785000 1.72671312 0.00527702 40177 1496174400 2017.05.30 20:00 1.72089000 1.72191000 1.72017000 1.72260000 1.72625568 0.00495591 13457 1496188800 2017.05.31 00:00 1.72199000 1.71580000 1.71429000 1.72300000 1.72525990 0.00492404 18020 1496203200 2017.05.31 04:00 1.71580000 1.71920000 1.71479000 1.72219000 1.72468277 0.00448498 24694 1496217600 2017.05.31 08:00 1.71922000 1.71585000 1.71401000 1.72057000 1.72384155 0.00442543 38325 1496232000 2017.05.31 12:00 1.71586000 1.72319000 1.71473000 1.72447000 1.72377950 0.00387776 40199 1496246400 2017.05.31 16:00 1.72319000 1.73327000 1.72281000 1.73671000 1.72468336 0.00440116 64035 1496260800 2017.05.31 20:00 1.73329000 1.73428000 1.73244000 1.73517000 1.72559732 0.00503340 22490 1496275200 2017.06.01 00:00 1.73430000 1.73370000 1.73133000 1.73483000 1.72636901 0.00534917 18176 1496289600 2017.06.01 04:00 1.73369000 1.73874000 1.72854000 1.74347000 1.72754720 0.00614275 38441 1496304000 2017.06.01 08:00 1.73868000 1.73758000 1.73268000 1.73945000 1.72850270 0.00671729 36020 1496318400 2017.06.01 12:00 1.73758000 1.74168000 1.73372000 1.74254000 1.72975768 0.00763304 45713 1496332800 2017.06.01 16:00 1.74168000 1.74475000 1.74148000 1.74921000 1.73118552 0.00872763 53462 1496347200 2017.06.01 20:00 1.74474000 1.74605000 1.74460000 1.74742000 1.73260119 0.00974701 20158 1496361600 2017.06.02 00:00 1.74616000 1.74545000 1.74487000 1.74726000 1.73382488 0.01040595 17692 1496376000 2017.06.02 04:00 1.74543000 1.74175000 1.74145000 1.74588000 1.73457966 0.01059832 18091 1496390400 2017.06.02 08:00 1.74175000 1.74249000 1.73976000 1.74505000 1.73533302 0.01074314 27737 1496404800 2017.06.02 12:00 1.74248000 1.73904000 1.73552000 1.74423000 1.73568607 0.01067240 41762 1496419200 2017.06.02 16:00 1.73906000 1.73248000 1.73031000 1.73914000 1.73538073 0.01029673 54866 1496433600 2017.06.02 20:00 1.73248000 1.73233000 1.72991000 1.73307000 1.73509018 0.01007530 16441 1496620800 2017.06.05 00:00 1.73136000 1.73263000 1.72912000 1.73317000 1.73485588 0.00954499 21186 1496635200 2017.06.05 04:00 1.73260000 1.72626000 1.72483000 1.73328000 1.73403722 0.00924151 21213 1496649600 2017.06.05 08:00 1.72627000 1.72360000 1.71933000 1.72740000 1.73304320 0.00869286 28433 1496664000 2017.06.05 12:00 1.72362000 1.72634000 1.72199000 1.72902000 1.73240480 0.00840188 31731 1496678400 2017.06.05 16:00 1.72644000 1.72655000 1.72586000 1.73138000 1.73184720 0.00786943 33016 1496692800 2017.06.05 20:00 1.72655000 1.72319000 1.72274000 1.72687000 1.73102271 0.00824529 14995 1496707200 2017.06.06 00:00 1.72281000 1.72580000 1.72256000 1.72655000 1.73052531 0.00854611 15597 1496721600 2017.06.06 04:00 1.72582000 1.72577000 1.72430000 1.73230000 1.73007242 0.00878032 28977 1496736000 2017.06.06 08:00 1.72578000 1.72709000 1.72396000 1.73102000 1.72978838 0.00889834 37165 1496750400 2017.06.06 12:00 1.72709000 1.71757000 1.71580000 1.72748000 1.72862472 0.00955409 37635 1496764800 2017.06.06 16:00 1.71754000 1.71484000 1.71373000 1.71805000 1.72731189 0.01033382 44268 1496779200 2017.06.06 20:00 1.71484000 1.71940000 1.71430000 1.72003000 1.72655838 0.01025781 19053 1496793600 2017.06.07 00:00 1.71871000 1.72012000 1.71713000 1.72057000 1.72594520 0.00972910 16240 1496808000 2017.06.07 04:00 1.72009000 1.71023000 1.70990000 1.72041000 1.72444852 0.00970187 28642 1496822400 2017.06.07 08:00 1.71023000 1.70843000 1.70656000 1.71407000 1.72292294 0.00955720 33971 1496836800 2017.06.07 12:00 1.70844000 1.71012000 1.70579000 1.71050000 1.72170361 0.00929775 43919 1496851200 2017.06.07 16:00 1.71010000 1.71129000 1.70868000 1.71604000 1.72071184 0.00855192 57376 1496865600 2017.06.07 20:00 1.71127000 1.71633000 1.71118000 1.71728000 1.72029452 0.00762540 25810 1496880000 2017.06.08 00:00 1.71568000 1.71950000 1.71472000 1.72054000 1.72021885 0.00713069 19484 1496894400 2017.06.08 04:00 1.71949000 1.71557000 1.71543000 1.72200000 1.71977611 0.00668008 20666 1496908800 2017.06.08 08:00 1.71556000 1.71658000 1.71465000 1.71938000 1.71947172 0.00605249 29084 1496923200 2017.06.08 12:00 1.71657000 1.71253000 1.71153000 1.71761000 1.71881060 0.00599554 38866 1496937600 2017.06.08 16:00 1.71252000 1.71444000 1.71126000 1.71883000 1.71839435 0.00594335 51589 1496952000 2017.06.08 20:00 1.71439000 1.71630000 1.71326000 1.71721000 1.71819489 0.00566586 19114 1496966400 2017.06.09 00:00 1.71493000 1.69027000 1.68660000 1.71754000 1.71553538 0.00785930 72405 1496980800 2017.06.09 04:00 1.69027000 1.69405000 1.68922000 1.69765000 1.71348915 0.00900546 51395 1496995200 2017.06.09 08:00 1.69406000 1.68808000 1.67695000 1.69416000 1.71106923 0.01032036 76305 1497009600 2017.06.09 12:00 1.68804000 1.69028000 1.68592000 1.69608000 1.70908930 0.01093516 43272 1497024000 2017.06.09 16:00 1.69034000 1.69102000 1.68851000 1.69415000 1.70736842 0.01103770 41363 1497038400 2017.06.09 20:00 1.69105000 1.69187000 1.68635000 1.69231000 1.70589238 0.01146250 23977 1497225600 2017.06.12 00:00 1.68752000 1.69131000 1.68752000 1.69276000 1.70450358 0.01188772 15826 1497240000 2017.06.12 04:00 1.69133000 1.69477000 1.69043000 1.69597000 1.70357657 0.01170581 14736 1497254400 2017.06.12 08:00 1.69479000 1.68908000 1.68881000 1.69557000 1.70219595 0.01165449 32533 1497268800 2017.06.12 12:00 1.68909000 1.68106000 1.67755000 1.68949000 1.70018300 0.01260075 37537 1497283200 2017.06.12 16:00 1.68104000 1.67958000 1.67710000 1.68176000 1.69822081 0.01350879 43921 1497297600 2017.06.12 20:00 1.67957000 1.67868000 1.67716000 1.68016000 1.69635978 0.01418964 23293 1497312000 2017.06.13 00:00 1.67807000 1.67513000 1.67447000 1.68122000 1.69433790 0.01485639 20928 1497326400 2017.06.13 04:00 1.67513000 1.67479000 1.67279000 1.67641000 1.69247619 0.01491567 24136 1497340800 2017.06.13 08:00 1.67479000 1.68324000 1.67378000 1.68550000 1.69159655 0.01388102 43915 1497355200 2017.06.13 12:00 1.68315000 1.68966000 1.68267000 1.68989000 1.69141212 0.01282057 39252 1497369600 2017.06.13 16:00 1.68966000 1.69047000 1.68730000 1.69232000 1.69132239 0.01151712 45274 1497384000 2017.06.13 20:00 1.69047000 1.69172000 1.69007000 1.69247000 1.69136026 0.01050149 17345 1497398400 2017.06.14 00:00 1.69156000 1.69097000 1.68965000 1.69255000 1.69132309 0.00913524 14574 1497412800 2017.06.14 04:00 1.69094000 1.69007000 1.68924000 1.69238000 1.69120375 0.00716896 21479 1497427200 2017.06.14 08:00 1.69004000 1.68083000 1.67984000 1.69373000 1.69021578 0.00700506 47191 1497441600 2017.06.14 12:00 1.68083000 1.67694000 1.67528000 1.68176000 1.68895142 0.00693031 48226 1497456000 2017.06.14 16:00 1.67694000 1.67938000 1.67291000 1.68204000 1.68803985 0.00686935 62541 1497470400 2017.06.14 20:00 1.67939000 1.68013000 1.67664000 1.68284000 1.68728653 0.00679011 62888 1497484800 2017.06.15 00:00 1.67943000 1.68024000 1.67835000 1.68138000 1.68661543 0.00667804 18548 1497499200 2017.06.15 04:00 1.68023000 1.67427000 1.67113000 1.68192000 1.68543968 0.00672052 31868 1497513600 2017.06.15 08:00 1.67429000 1.67045000 1.66998000 1.67631000 1.68401209 0.00696635 42259 1497528000 2017.06.15 12:00 1.67047000 1.68138000 1.66838000 1.68716000 1.68376142 0.00648810 70526 1497542400 2017.06.15 16:00 1.68139000 1.68385000 1.67968000 1.68673000 1.68376985 0.00638102 55726 1497556800 2017.06.15 20:00 1.68385000 1.68274000 1.68203000 1.68482000 1.68367177 0.00632550 18925 1497571200 2017.06.16 00:00 1.68235000 1.68247000 1.68087000 1.68305000 1.68355732 0.00623280 16023 1497585600 2017.06.16 04:00 1.68246000 1.68374000 1.68090000 1.68374000 1.68357471 0.00614087 25576 1497600000 2017.06.16 08:00 1.68373000 1.67841000 1.67700000 1.68564000 1.68308284 0.00586975 38407 1497614400 2017.06.16 12:00 1.67841000 1.67782000 1.67669000 1.68030000 1.68258161 0.00565739 35133 1497628800 2017.06.16 16:00 1.67786000 1.67654000 1.67504000 1.67975000 1.68200622 0.00579576 36777 1497643200 2017.06.16 20:00 1.67655000 1.67694000 1.67529000 1.67879000 1.68152373 0.00562660 13092 1497830400 2017.06.19 00:00 1.67389000 1.67542000 1.67308000 1.67767000 1.68094242 0.00537753 18933 1497844800 2017.06.19 04:00 1.67542000 1.67646000 1.67347000 1.67699000 1.68051552 0.00484270 16281 1497859200 2017.06.19 08:00 1.67641000 1.68493000 1.67603000 1.68651000 1.68093595 0.00445706 29478 1497873600 2017.06.19 12:00 1.68494000 1.68006000 1.67908000 1.68526000 1.68085252 0.00392953 31978 1497888000 2017.06.19 16:00 1.68006000 1.67681000 1.67367000 1.68061000 1.68046752 0.00386533 39635 1497902400 2017.06.19 20:00 1.67680000 1.67621000 1.67554000 1.67718000 1.68006204 0.00375876 13939 1497916800 2017.06.20 00:00 1.67470000 1.67713000 1.67338000 1.67722000 1.67978280 0.00372934 13414 1497931200 2017.06.20 04:00 1.67713000 1.67693000 1.67458000 1.67879000 1.67951111 0.00370968 18225 1497945600 2017.06.20 08:00 1.67692000 1.66538000 1.66294000 1.67755000 1.67816529 0.00460285 35999 1497960000 2017.06.20 12:00 1.66538000 1.66413000 1.66272000 1.66770000 1.67682859 0.00547642 34124 1497974400 2017.06.20 16:00 1.66412000 1.66581000 1.66117000 1.66706000 1.67577920 0.00598497 48522 1497988800 2017.06.20 20:00 1.66575000 1.66560000 1.66428000 1.66765000 1.67480975 0.00644326 17138 1498003200 2017.06.21 00:00 1.66547000 1.66751000 1.66393000 1.66926000 1.67411454 0.00645050 15803 1498017600 2017.06.21 04:00 1.66754000 1.67132000 1.66569000 1.67181000 1.67384839 0.00622989 17964 1498032000 2017.06.21 08:00 1.67132000 1.66725000 1.66528000 1.67212000 1.67321997 0.00617526 33144 1498046400 2017.06.21 12:00 1.66725000 1.67920000 1.66496000 1.68031000 1.67378950 0.00581654 45710 1498060800 2017.06.21 16:00 1.67919000 1.67713000 1.67366000 1.67959000 1.67410764 0.00577366 40700 1498075200 2017.06.21 20:00 1.67714000 1.67738000 1.67395000 1.67829000 1.67441930 0.00577959 21122 1498089600 2017.06.22 00:00 1.67671000 1.67689000 1.67191000 1.67974000 1.67465460 0.00581139 18345 1498104000 2017.06.22 04:00 1.67689000 1.67763000 1.67686000 1.67929000 1.67493797 0.00586756 18012 1498118400 2017.06.22 08:00 1.67749000 1.67765000 1.67540000 1.67972000 1.67519626 0.00594132 27889 1498132800 2017.06.22 12:00 1.67765000 1.67676000 1.67414000 1.68162000 1.67534519 0.00597450 30321 1498147200 2017.06.22 16:00 1.67676000 1.67906000 1.67658000 1.68092000 1.67569898 0.00574590 36588 1498161600 2017.06.22 20:00 1.67905000 1.68183000 1.67901000 1.68271000 1.67628289 0.00603395 16240 1498176000 2017.06.23 00:00 1.68106000 1.68083000 1.67999000 1.68194000 1.67671595 0.00628671 11766 1498190400 2017.06.23 04:00 1.68085000 1.68144000 1.68081000 1.68295000 1.67716586 0.00655464 18975 1498204800 2017.06.23 08:00 1.68145000 1.68052000 1.67951000 1.68325000 1.67748530 0.00673224 34346 1498219200 2017.06.23 12:00 1.68047000 1.68222000 1.67885000 1.68415000 1.67793622 0.00700530 27772 1498233600 2017.06.23 16:00 1.68217000 1.67840000 1.67814000 1.68285000 1.67798039 0.00643627 30694 1498248000 2017.06.23 20:00 1.67839000 1.68025000 1.67837000 1.68134000 1.67819654 0.00573526 12244 1498435200 2017.06.26 00:00 1.68277000 1.68358000 1.68199000 1.68484000 1.67870925 0.00529483 13239 1498449600 2017.06.26 04:00 1.68358000 1.68150000 1.68094000 1.68462000 1.67897504 0.00450816 14608 1498464000 2017.06.26 08:00 1.68150000 1.68260000 1.67969000 1.68382000 1.67932027 0.00383882 24725 1498478400 2017.06.26 12:00 1.68267000 1.67701000 1.67626000 1.68314000 1.67910025 0.00341929 29221 1498492800 2017.06.26 16:00 1.67699000 1.67681000 1.67568000 1.67942000 1.67888213 0.00226402 34559 1498507200 2017.06.26 20:00 1.67683000 1.67702000 1.67541000 1.67733000 1.67870478 0.00234154 13141 1498521600 2017.06.27 00:00 1.67649000 1.67722000 1.67578000 1.67794000 1.67856338 0.00238031 9857 1498536000 2017.06.27 04:00 1.67725000 1.67521000 1.67288000 1.67839000 1.67824401 0.00258466 17977 1498550400 2017.06.27 08:00 1.67516000 1.67539000 1.67054000 1.67667000 1.67797220 0.00274965 41364 1498564800 2017.06.27 12:00 1.67536000 1.68011000 1.67359000 1.68042000 1.67817580 0.00270111 48730 1498579200 2017.06.27 16:00 1.68009000 1.68429000 1.67996000 1.68616000 1.67875810 0.00279801 50368 1498593600 2017.06.27 20:00 1.68430000 1.68948000 1.68397000 1.69312000 1.67977923 0.00337588 25304 1498608000 2017.06.28 00:00 1.68895000 1.68724000 1.68606000 1.69019000 1.68048978 0.00366399 16119 1498622400 2017.06.28 04:00 1.68724000 1.68607000 1.68281000 1.68731000 1.68102123 0.00384466 25636 1498636800 2017.06.28 08:00 1.68607000 1.68793000 1.68185000 1.68972000 1.68167921 0.00416471 55747 1498651200 2017.06.28 12:00 1.68793000 1.68673000 1.68648000 1.69373000 1.68216024 0.00436365 71445 1498665600 2017.06.28 16:00 1.68674000 1.69327000 1.68592000 1.70422000 1.68321831 0.00512741 76773 1498680000 2017.06.28 20:00 1.69326000 1.69193000 1.69092000 1.69388000 1.68404800 0.00563438 19036 1498694400 2017.06.29 00:00 1.69088000 1.69332000 1.69061000 1.69485000 1.68493104 0.00603869 18578 1498708800 2017.06.29 04:00 1.69332000 1.69165000 1.69078000 1.69341000 1.68557094 0.00627163 26148 1498723200 2017.06.29 08:00 1.69165000 1.69127000 1.68990000 1.69383000 1.68611371 0.00651388 51857 1498737600 2017.06.29 12:00 1.69127000 1.69384000 1.68801000 1.69434000 1.68684955 0.00683009 62092 1498752000 2017.06.29 16:00 1.69384000 1.69399000 1.68919000 1.69513000 1.68752959 0.00711403 63947 1498766400 2017.06.29 20:00 1.69397000 1.69260000 1.69106000 1.69771000 1.68801249 0.00691468 29612 1498780800 2017.06.30 00:00 1.69251000 1.69011000 1.68996000 1.69424000 1.68821225 0.00649839 23663 1498795200 2017.06.30 04:00 1.69011000 1.69188000 1.68784000 1.69200000 1.68856156 0.00609382 33841 1498809600 2017.06.30 08:00 1.69188000 1.69076000 1.69029000 1.69616000 1.68877094 0.00557456 56940 1498824000 2017.06.30 12:00 1.69074000 1.68819000 1.68637000 1.69206000 1.68871561 0.00468256 61133 1498838400 2017.06.30 16:00 1.68819000 1.69414000 1.68624000 1.69522000 1.68923222 0.00367706 61386 1498852800 2017.06.30 20:00 1.69414000 1.69469000 1.69238000 1.69491000 1.68975201 0.00310257 23918 1499040000 2017.07.03 00:00 1.69126000 1.69297000 1.69065000 1.69477000 1.69005848 0.00281387 23640 1499054400 2017.07.03 04:00 1.69298000 1.69374000 1.69153000 1.69573000 1.69040910 0.00279641 29184 1499068800 2017.07.03 08:00 1.69376000 1.69289000 1.69228000 1.69783000 1.69064538 0.00266819 43108 1499083200 2017.07.03 12:00 1.69289000 1.69245000 1.69039000 1.69502000 1.69081725 0.00241405 46035 1499097600 2017.07.03 16:00 1.69248000 1.69257000 1.69000000 1.69349000 1.69098418 0.00226882 57550 1499112000 2017.07.03 20:00 1.69258000 1.68894000 1.68847000 1.69309000 1.69078949 0.00223299 12805 1499126400 2017.07.04 00:00 1.68796000 1.68846000 1.68791000 1.69067000 1.69056764 0.00235476 17231 1499140800 2017.07.04 04:00 1.68848000 1.69785000 1.68508000 1.69877000 1.69126119 0.00248199 35771 1499155200 2017.07.04 08:00 1.69785000 1.70092000 1.69734000 1.70331000 1.69218108 0.00296991 54019 1499169600 2017.07.04 12:00 1.70093000 1.70113000 1.69873000 1.70288000 1.69303336 0.00344267 30309 1499184000 2017.07.04 16:00 1.70114000 1.69855000 1.69695000 1.70150000 1.69355875 0.00360120 26913 1499198400 2017.07.04 20:00 1.69858000 1.69801000 1.69795000 1.70032000 1.69398268 0.00373895 18073 1499212800 2017.07.05 00:00 1.69706000 1.69903000 1.69706000 1.69966000 1.69446338 0.00393366 17098 1499227200 2017.07.05 04:00 1.69903000 1.69716000 1.69696000 1.70006000 1.69472020 0.00398166 19211 1499241600 2017.07.05 08:00 1.69714000 1.69489000 1.69311000 1.69748000 1.69473637 0.00384721 39689 1499256000 2017.07.05 12:00 1.69489000 1.70230000 1.69459000 1.70266000 1.69545672 0.00417355 44347 1499270400 2017.07.05 16:00 1.70232000 1.70224000 1.70152000 1.70598000 1.69610274 0.00434802 46810 1499284800 2017.07.05 20:00 1.70223000 1.70069000 1.69972000 1.70274000 1.69653963 0.00411696 24389 1499299200 2017.07.06 00:00 1.70048000 1.70233000 1.69995000 1.70323000 1.69709109 0.00431113 22280 1499313600 2017.07.06 04:00 1.70233000 1.70227000 1.69927000 1.70347000 1.69758432 0.00447234 22939 1499328000 2017.07.06 08:00 1.70228000 1.69913000 1.69868000 1.70429000 1.69773153 0.00437821 33369 1499342400 2017.07.06 12:00 1.69915000 1.70632000 1.69861000 1.70955000 1.69854948 0.00473740 54468 1499356800 2017.07.06 16:00 1.70633000 1.70970000 1.70255000 1.71056000 1.69961143 0.00526939 51162 1499371200 2017.07.06 20:00 1.70970000 1.70997000 1.70765000 1.71093000 1.70059796 0.00561405 18368 1499385600 2017.07.07 00:00 1.70859000 1.71027000 1.70828000 1.71157000 1.70151911 0.00582982 14184 1499400000 2017.07.07 04:00 1.71030000 1.70932000 1.70767000 1.71222000 1.70226205 0.00544592 25708 1499414400 2017.07.07 08:00 1.70932000 1.70151000 1.69985000 1.71051000 1.70219043 0.00448941 39427 1499428800 2017.07.07 12:00 1.70152000 1.69473000 1.69385000 1.70180000 1.70147991 0.00471841 52172 1499443200 2017.07.07 16:00 1.69474000 1.69464000 1.69148000 1.69639000 1.70082849 0.00503094 57159 1499457600 2017.07.07 20:00 1.69465000 1.69340000 1.69315000 1.69572000 1.70012101 0.00540973 17938 1499644800 2017.07.10 00:00 1.69360000 1.69555000 1.69314000 1.69651000 1.69968568 0.00559392 18145 1499659200 2017.07.10 04:00 1.69554000 1.69469000 1.69341000 1.69650000 1.69920990 0.00582092 12152 1499673600 2017.07.10 08:00 1.69469000 1.69406000 1.69325000 1.69853000 1.69871943 0.00608006 23998 1499688000 2017.07.10 12:00 1.69405000 1.69601000 1.69348000 1.69802000 1.69846139 0.00618885 23290 1499702400 2017.07.10 16:00 1.69605000 1.69415000 1.69286000 1.69662000 1.69805078 0.00636953 24978 1499716800 2017.07.10 20:00 1.69414000 1.69328000 1.69289000 1.69469000 1.69759642 0.00655572 9529 1499731200 2017.07.11 00:00 1.69291000 1.69279000 1.69251000 1.69384000 1.69713867 0.00672509 11766 1499745600 2017.07.11 04:00 1.69274000 1.69167000 1.68984000 1.69355000 1.69661784 0.00697160 13893 1499760000 2017.07.11 08:00 1.69165000 1.69488000 1.68828000 1.69568000 1.69645233 0.00692180 22490 1499774400 2017.07.11 12:00 1.69488000 1.69214000 1.69162000 1.69813000 1.69604164 0.00699471 24585 1499788800 2017.07.11 16:00 1.69214000 1.68592000 1.68394000 1.69234000 1.69507767 0.00760225 36259 1499803200 2017.07.11 20:00 1.68593000 1.68195000 1.68142000 1.68604000 1.69382742 0.00808022 19013 1499817600 2017.07.12 00:00 1.68076000 1.68148000 1.67978000 1.68371000 1.69265147 0.00804612 13834 1499832000 2017.07.12 04:00 1.68149000 1.67961000 1.67575000 1.68168000 1.69140943 0.00788369 17299 1499846400 2017.07.12 08:00 1.67962000 1.68070000 1.67472000 1.68202000 1.69038948 0.00725252 27636 1499860800 2017.07.12 12:00 1.68070000 1.67817000 1.67774000 1.68402000 1.68922572 0.00662668 33100 1499875200 2017.07.12 16:00 1.67814000 1.68051000 1.67723000 1.68233000 1.68839565 0.00642944 44165 1499889600 2017.07.12 20:00 1.68055000 1.67792000 1.67686000 1.68115000 1.68739797 0.00680979 13512 1499904000 2017.07.13 00:00 1.67762000 1.67798000 1.67642000 1.67945000 1.68650102 0.00705611 13211 1499918400 2017.07.13 04:00 1.67800000 1.67612000 1.67557000 1.68023000 1.68551235 0.00739728 16856 1499932800 2017.07.13 08:00 1.67614000 1.67315000 1.67272000 1.67908000 1.68433499 0.00771530 27989 1499947200 2017.07.13 12:00 1.67316000 1.67500000 1.66912000 1.67710000 1.68344594 0.00776346 36159 1499961600 2017.07.13 16:00 1.67500000 1.67264000 1.67079000 1.67730000 1.68241680 0.00789125 29210 1499976000 2017.07.13 20:00 1.67262000 1.67392000 1.67215000 1.67487000 1.68160758 0.00759964 12100 1499990400 2017.07.14 00:00 1.67318000 1.67150000 1.67094000 1.67452000 1.68064496 0.00747292 10741 1500004800 2017.07.14 04:00 1.67150000 1.67329000 1.67106000 1.67376000 1.67994448 0.00713783 13991 1500019200 2017.07.14 08:00 1.67329000 1.67043000 1.66805000 1.67441000 1.67903834 0.00686641 23224 1500033600 2017.07.14 12:00 1.67042000 1.66380000 1.66203000 1.67348000 1.67758707 0.00707344 31562 1500048000 2017.07.14 16:00 1.66380000 1.67438000 1.66335000 1.67625000 1.67728164 0.00594549 40928 1500062400 2017.07.14 20:00 1.67433000 1.67439000 1.67183000 1.67595000 1.67700624 0.00491701 12223 1500249600 2017.07.17 00:00 1.67236000 1.67519000 1.67236000 1.67632000 1.67683327 0.00446261 19393 1500264000 2017.07.17 04:00 1.67519000 1.67635000 1.67338000 1.67758000 1.67678724 0.00429895 21881 1500278400 2017.07.17 08:00 1.67636000 1.67375000 1.67293000 1.67749000 1.67649798 0.00410561 27811 1500292800 2017.07.17 12:00 1.67375000 1.66990000 1.66752000 1.67476000 1.67586960 0.00404663 29614 1500307200 2017.07.17 16:00 1.66990000 1.67289000 1.66665000 1.67330000 1.67558583 0.00383513 35663 1500321600 2017.07.17 20:00 1.67284000 1.67369000 1.67280000 1.67485000 1.67540527 0.00373580 13907 1500336000 2017.07.18 00:00 1.67251000 1.67642000 1.67216000 1.67699000 1.67550192 0.00361334 17327 1500350400 2017.07.18 04:00 1.67640000 1.65627000 1.65601000 1.67642000 1.67367030 0.00487949 37813 1500364800 2017.07.18 08:00 1.65631000 1.64521000 1.64424000 1.65862000 1.67095980 0.00746912 41207 1500379200 2017.07.18 12:00 1.64519000 1.64193000 1.63873000 1.64604000 1.66819506 0.00972284 41811 1500393600 2017.07.18 16:00 1.64192000 1.64864000 1.64099000 1.64927000 1.66633267 0.01072807 35995 1500408000 2017.07.18 20:00 1.64865000 1.64703000 1.64598000 1.64943000 1.66449432 0.01158696 13776 1500422400 2017.07.19 00:00 1.64687000 1.64394000 1.64270000 1.64825000 1.66253677 0.01258759 16646 1500436800 2017.07.19 04:00 1.64389000 1.64427000 1.64270000 1.64467000 1.66079707 0.01325138 17146 1500451200 2017.07.19 08:00 1.64425000 1.64481000 1.64128000 1.64621000 1.65927450 0.01377077 28411 1500465600 2017.07.19 12:00 1.64480000 1.64018000 1.63994000 1.64566000 1.65745597 0.01436794 29089 1500480000 2017.07.19 16:00 1.64016000 1.63949000 1.63678000 1.64307000 1.65574493 0.01492664 32924 1500494400 2017.07.19 20:00 1.63950000 1.63736000 1.63616000 1.64006000 1.65399398 0.01570792 12520 1500508800 2017.07.20 00:00 1.63709000 1.63699000 1.63458000 1.63804000 1.65237455 0.01579004 14769 1500523200 2017.07.20 04:00 1.63698000 1.64024000 1.63026000 1.64205000 1.65121888 0.01542958 25924 1500537600 2017.07.20 08:00 1.64024000 1.64352000 1.63778000 1.64525000 1.65048566 0.01466057 31539 1500552000 2017.07.20 12:00 1.64351000 1.63598000 1.63366000 1.64359000 1.64910417 0.01393915 41193 1500566400 2017.07.20 16:00 1.63598000 1.62926000 1.62681000 1.63814000 1.64721424 0.01358427 41463 1500580800 2017.07.20 20:00 1.62927000 1.63021000 1.62781000 1.63141000 1.64559479 0.01316421 16256 1500595200 2017.07.21 00:00 1.62886000 1.63214000 1.62886000 1.63236000 1.64431338 0.01198427 16334 1500609600 2017.07.21 04:00 1.63206000 1.64290000 1.63142000 1.64611000 1.64417878 0.01000972 29879 1500624000 2017.07.21 08:00 1.64291000 1.64277000 1.63971000 1.64609000 1.64404461 0.00689392 31530 1500638400 2017.07.21 12:00 1.64277000 1.64005000 1.63845000 1.64356000 1.64366417 0.00617912 28380 1500652800 2017.07.21 16:00 1.64008000 1.64088000 1.63684000 1.64161000 1.64339901 0.00605354 26861 1500667200 2017.07.21 20:00 1.64088000 1.64202000 1.64045000 1.64305000 1.64326767 0.00598266 14283 1500854400 2017.07.24 00:00 1.64237000 1.64427000 1.63768000 1.64481000 1.64336313 0.00592017 13778 1500868800 2017.07.24 04:00 1.64427000 1.64277000 1.64179000 1.64533000 1.64330665 0.00582953 16649 1500883200 2017.07.24 08:00 1.64276000 1.63655000 1.63369000 1.64357000 1.64266316 0.00561658 30051 1500897600 2017.07.24 12:00 1.63657000 1.63851000 1.63651000 1.64152000 1.64226762 0.00543816 27714 1500912000 2017.07.24 16:00 1.63853000 1.64476000 1.63693000 1.64540000 1.64250499 0.00558108 31171 1500926400 2017.07.24 20:00 1.64476000 1.64403000 1.64312000 1.64655000 1.64265023 0.00565379 14837 1500940800 2017.07.25 00:00 1.64391000 1.64383000 1.64228000 1.64530000 1.64276259 0.00568040 13232 1500955200 2017.07.25 04:00 1.64382000 1.64100000 1.64003000 1.64769000 1.64259472 0.00547181 17305 1500969600 2017.07.25 08:00 1.64098000 1.64369000 1.63879000 1.64369000 1.64269903 0.00538412 26541 1500984000 2017.07.25 12:00 1.64368000 1.64368000 1.64090000 1.64508000 1.64279246 0.00540566 29535 1500998400 2017.07.25 16:00 1.64369000 1.64017000 1.63941000 1.64404000 1.64254270 0.00530969 33272 1501012800 2017.07.25 20:00 1.64017000 1.64101000 1.63948000 1.64283000 1.64239673 0.00504990 15076 1501027200 2017.07.26 00:00 1.63963000 1.64280000 1.63950000 1.64462000 1.64243514 0.00412277 11837 1501041600 2017.07.26 04:00 1.64283000 1.64806000 1.64061000 1.65020000 1.64297084 0.00347561 27755 1501056000 2017.07.26 08:00 1.64809000 1.64759000 1.64609000 1.65274000 1.64341076 0.00279825 30990 1501070400 2017.07.26 12:00 1.64760000 1.64899000 1.64511000 1.65044000 1.64394211 0.00319828 27734 1501084800 2017.07.26 16:00 1.64899000 1.64649000 1.64477000 1.64977000 1.64418477 0.00331256 31456 1501099200 2017.07.26 20:00 1.64647000 1.63874000 1.63662000 1.64714000 1.64366622 0.00326073 40084 1501113600 2017.07.27 00:00 1.63858000 1.63821000 1.63690000 1.64070000 1.64314658 0.00334116 19224 1501128000 2017.07.27 04:00 1.63821000 1.63160000 1.63027000 1.63864000 1.64204691 0.00414679 34293 1501142400 2017.07.27 08:00 1.63160000 1.63784000 1.63152000 1.63879000 1.64164625 0.00423904 32442 1501156800 2017.07.27 12:00 1.63783000 1.64425000 1.63758000 1.64456000 1.64189422 0.00425284 33602 1501171200 2017.07.27 16:00 1.64424000 1.64014000 1.63886000 1.64558000 1.64172716 0.00411896 38863 1501185600 2017.07.27 20:00 1.64016000 1.63945000 1.63878000 1.64297000 1.64151028 0.00412435 25133 1501200000 2017.07.28 00:00 1.63830000 1.64085000 1.63824000 1.64186000 1.64144740 0.00407244 15723 1501214400 2017.07.28 04:00 1.64086000 1.64077000 1.64003000 1.64388000 1.64138289 0.00404281 20176 1501228800 2017.07.28 08:00 1.64078000 1.64338000 1.63703000 1.64338000 1.64157309 0.00400877 26803 1501243200 2017.07.28 12:00 1.64335000 1.64052000 1.63888000 1.64732000 1.64147279 0.00402333 34443 1501257600 2017.07.28 16:00 1.64052000 1.64394000 1.63787000 1.64438000 1.64170776 0.00401110 39972 1501272000 2017.07.28 20:00 1.64392000 1.64435000 1.64371000 1.64667000 1.64195941 0.00402258 16625 1501459200 2017.07.31 00:00 1.64214000 1.64975000 1.64214000 1.65004000 1.64270137 0.00434721 15364 1501473600 2017.07.31 04:00 1.64975000 1.64520000 1.64408000 1.65056000 1.64293933 0.00437611 17335 1501488000 2017.07.31 08:00 1.64520000 1.64346000 1.64200000 1.64665000 1.64298892 0.00438078 24021 1501502400 2017.07.31 12:00 1.64346000 1.64644000 1.64246000 1.64686000 1.64331759 0.00434349 23124 1501516800 2017.07.31 16:00 1.64646000 1.65273000 1.64602000 1.65370000 1.64421401 0.00490060 36234 1501531200 2017.07.31 20:00 1.65272000 1.65043000 1.64874000 1.65279000 1.64480601 0.00516542 19729 1501545600 2017.08.01 00:00 1.65021000 1.64619000 1.64599000 1.65139000 1.64493782 0.00521078 13634 1501560000 2017.08.01 04:00 1.64619000 1.64601000 1.64234000 1.65264000 1.64503993 0.00506349 23805 1501574400 2017.08.01 08:00 1.64603000 1.65453000 1.64546000 1.65520000 1.64594375 0.00550826 24880 1501588800 2017.08.01 12:00 1.65453000 1.65897000 1.65198000 1.65961000 1.64718434 0.00559261 26844 1501603200 2017.08.01 16:00 1.65897000 1.65615000 1.65415000 1.66066000 1.64803822 0.00574813 35883 1501617600 2017.08.01 20:00 1.65615000 1.65699000 1.65526000 1.65879000 1.64889077 0.00622944 14290 1501632000 2017.08.02 00:00 1.65668000 1.65851000 1.65606000 1.66075000 1.64980688 0.00649626 13796 1501646400 2017.08.02 04:00 1.65854000 1.66039000 1.65802000 1.66182000 1.65081480 0.00671752 18296 1501660800 2017.08.02 08:00 1.66039000 1.66129000 1.65767000 1.66451000 1.65181244 0.00694750 21932 1501675200 2017.08.02 12:00 1.66127000 1.66169000 1.65959000 1.66394000 1.65275316 0.00702682 24315 1501689600 2017.08.02 16:00 1.66170000 1.65863000 1.65726000 1.66202000 1.65331286 0.00693405 31694 1501704000 2017.08.02 20:00 1.65863000 1.65964000 1.65659000 1.66133000 1.65391544 0.00655162 16636 1501718400 2017.08.03 00:00 1.65894000 1.66748000 1.65842000 1.66752000 1.65520731 0.00698210 14912 1501732800 2017.08.03 04:00 1.66750000 1.66644000 1.66504000 1.66948000 1.65627709 0.00711716 21499 1501747200 2017.08.03 08:00 1.66644000 1.67064000 1.66564000 1.67364000 1.65764498 0.00782432 24045 1501761600 2017.08.03 12:00 1.67066000 1.65107000 1.65103000 1.67116000 1.65701879 0.00737906 38809 1501776000 2017.08.03 16:00 1.65109000 1.65364000 1.65071000 1.65521000 1.65669700 0.00677140 36503 1501790400 2017.08.03 20:00 1.65364000 1.65291000 1.65195000 1.65425000 1.65633634 0.00646634 16228 1501804800 2017.08.04 00:00 1.65208000 1.65173000 1.65073000 1.65283000 1.65589764 0.00656848 12349 1501819200 2017.08.04 04:00 1.65173000 1.65075000 1.64747000 1.65539000 1.65540739 0.00666898 21469 1501833600 2017.08.04 08:00 1.65075000 1.64964000 1.64760000 1.65091000 1.65485811 0.00665820 21143 1501848000 2017.08.04 12:00 1.64966000 1.65235000 1.64760000 1.65333000 1.65461924 0.00649100 29115 1501862400 2017.08.04 16:00 1.65242000 1.64526000 1.64441000 1.65277000 1.65372789 0.00720575 41930 1501876800 2017.08.04 20:00 1.64526000 1.64466000 1.64384000 1.64614000 1.65286428 0.00775770 13008 1502064000 2017.08.07 00:00 1.64499000 1.64341000 1.64320000 1.64626000 1.65196387 0.00838508 21247 1502078400 2017.08.07 04:00 1.64345000 1.64453000 1.64211000 1.64483000 1.65125588 0.00877154 13813 1502092800 2017.08.07 08:00 1.64453000 1.64840000 1.64392000 1.64887000 1.65098389 0.00875666 21333 1502107200 2017.08.07 12:00 1.64841000 1.64744000 1.64592000 1.65114000 1.65064638 0.00866528 24135 1502121600 2017.08.07 16:00 1.64742000 1.64676000 1.64584000 1.64836000 1.65027625 0.00850406 23499 1502136000 2017.08.07 20:00 1.64676000 1.64666000 1.64608000 1.64762000 1.64993184 0.00825711 10624 1502150400 2017.08.08 00:00 1.64659000 1.64663000 1.64567000 1.64844000 1.64961738 0.00814511 10350 1502164800 2017.08.08 04:00 1.64664000 1.64810000 1.64395000 1.64836000 1.64947287 0.00787265 18025 1502179200 2017.08.08 08:00 1.64811000 1.64522000 1.64418000 1.64866000 1.64906784 0.00689304 19784 1502193600 2017.08.08 12:00 1.64524000 1.64201000 1.63953000 1.64531000 1.64839566 0.00594956 22345 1502208000 2017.08.08 16:00 1.64203000 1.64068000 1.63902000 1.64270000 1.64766084 0.00360457 36879 1502222400 2017.08.08 20:00 1.64068000 1.64183000 1.63955000 1.64268000 1.64710552 0.00371902 18476 1502236800 2017.08.09 00:00 1.64084000 1.64884000 1.64005000 1.64965000 1.64727071 0.00345614 17082 1502251200 2017.08.09 04:00 1.64882000 1.64950000 1.64805000 1.65181000 1.64748302 0.00329882 19883 1502265600 2017.08.09 08:00 1.64949000 1.64935000 1.64677000 1.65388000 1.64766083 0.00324036 29724 1502280000 2017.08.09 12:00 1.64931000 1.64779000 1.64481000 1.64992000 1.64767313 0.00317073 29612 1502294400 2017.08.09 16:00 1.64779000 1.64966000 1.64605000 1.65233000 1.64786236 0.00324879 34034 1502308800 2017.08.09 20:00 1.64967000 1.64807000 1.64792000 1.65054000 1.64788213 0.00310071 12119 1502323200 2017.08.10 00:00 1.64768000 1.64750000 1.64611000 1.65089000 1.64784574 0.00302785 13350 1502337600 2017.08.10 04:00 1.64750000 1.64897000 1.64467000 1.65111000 1.64795281 0.00300147 21179 1502352000 2017.08.10 08:00 1.64898000 1.64728000 1.64422000 1.64986000 1.64788873 0.00280196 23976 1502366400 2017.08.10 12:00 1.64733000 1.64746000 1.64632000 1.65038000 1.64784790 0.00268657 25022 1502380800 2017.08.10 16:00 1.64746000 1.64557000 1.64450000 1.64873000 1.64763096 0.00265321 36216 1502395200 2017.08.10 20:00 1.64561000 1.64756000 1.64391000 1.64881000 1.64762420 0.00265073 17071 1502409600 2017.08.11 00:00 1.64748000 1.64928000 1.64632000 1.65063000 1.64778190 0.00271662 10101 1502424000 2017.08.11 04:00 1.64928000 1.65454000 1.64882000 1.65668000 1.64842552 0.00326275 20076 1502438400 2017.08.11 08:00 1.65453000 1.65062000 1.64980000 1.65482000 1.64863452 0.00334055 22983 1502452800 2017.08.11 12:00 1.65062000 1.64322000 1.64255000 1.65261000 1.64811885 0.00338323 36073 1502467200 2017.08.11 16:00 1.64320000 1.64899000 1.64245000 1.65052000 1.64820182 0.00334428 41911 1502481600 2017.08.11 20:00 1.64901000 1.64771000 1.64519000 1.64945000 1.64815498 0.00303916 16338 1502668800 2017.08.14 00:00 1.64557000 1.64322000 1.64251000 1.64899000 1.64768498 0.00275550 18512 1502683200 2017.08.14 04:00 1.64324000 1.64808000 1.64281000 1.64841000 1.64772260 0.00241913 19392 1502697600 2017.08.14 08:00 1.64809000 1.64861000 1.64756000 1.65051000 1.64780712 0.00240088 28458 1502712000 2017.08.14 12:00 1.64859000 1.65081000 1.64637000 1.65099000 1.64809311 0.00243322 29392 1502726400 2017.08.14 16:00 1.65079000 1.65099000 1.64741000 1.65215000 1.64836900 0.00249500 29532 1502740800 2017.08.14 20:00 1.65098000 1.65114000 1.64975000 1.65219000 1.64863291 0.00257133 15918 1502755200 2017.08.15 00:00 1.65085000 1.64923000 1.64807000 1.65105000 1.64868977 0.00256937 12421 1502769600 2017.08.15 04:00 1.64923000 1.64889000 1.64603000 1.65008000 1.64870884 0.00256763 17086 1502784000 2017.08.15 08:00 1.64887000 1.64746000 1.64653000 1.65506000 1.64858990 0.00256080 32181 1502798400 2017.08.15 12:00 1.64744000 1.64469000 1.64148000 1.64806000 1.64821848 0.00268503 44294 1502812800 2017.08.15 16:00 1.64469000 1.64522000 1.64218000 1.64717000 1.64793291 0.00276869 44100 1502827200 2017.08.15 20:00 1.64521000 1.64547000 1.64447000 1.64617000 1.64769835 0.00284160 16099 1502841600 2017.08.16 00:00 1.64506000 1.64323000 1.64194000 1.64614000 1.64727279 0.00303975 16145 1502856000 2017.08.16 04:00 1.64321000 1.64237000 1.64197000 1.64400000 1.64680586 0.00332327 19455 1502870400 2017.08.16 08:00 1.64240000 1.63977000 1.63358000 1.64282000 1.64613578 0.00376933 43735 1502884800 2017.08.16 12:00 1.63974000 1.63796000 1.63659000 1.64075000 1.64535713 0.00387444 37572 1502899200 2017.08.16 16:00 1.63798000 1.62889000 1.62850000 1.63814000 1.64378883 0.00542745 38556 1502913600 2017.08.16 20:00 1.62889000 1.62643000 1.62397000 1.62989000 1.64213561 0.00703230 37385 1502928000 2017.08.17 00:00 1.62638000 1.62472000 1.62370000 1.62707000 1.64047698 0.00828847 15974 1502942400 2017.08.17 04:00 1.62470000 1.62603000 1.62237000 1.62756000 1.63910108 0.00911288 29421 1502956800 2017.08.17 08:00 1.62610000 1.62328000 1.61896000 1.62610000 1.63759431 0.01015860 39031 1502971200 2017.08.17 12:00 1.62330000 1.62595000 1.62160000 1.62669000 1.63648533 0.01054377 53066 1502985600 2017.08.17 16:00 1.62592000 1.62798000 1.62379000 1.62884000 1.63567530 0.01059288 47722 1503000000 2017.08.17 20:00 1.62798000 1.63198000 1.62718000 1.63270000 1.63532336 0.01016161 21376 1503014400 2017.08.18 00:00 1.63102000 1.63145000 1.63059000 1.63482000 1.63495447 0.00965341 20798 1503028800 2017.08.18 04:00 1.63149000 1.63218000 1.62992000 1.63256000 1.63469024 0.00901005 19621 1503043200 2017.08.18 08:00 1.63218000 1.62880000 1.62578000 1.63397000 1.63412926 0.00855348 37246 1503057600 2017.08.18 12:00 1.62876000 1.62519000 1.62474000 1.62924000 1.63327790 0.00816623 34003 1503072000 2017.08.18 16:00 1.62521000 1.62087000 1.61861000 1.62781000 1.63209620 0.00801107 63595 1503086400 2017.08.18 20:00 1.62088000 1.62370000 1.62063000 1.62472000 1.63129656 0.00771850 19812 1503273600 2017.08.21 00:00 1.62107000 1.62378000 1.62013000 1.62519000 1.63058070 0.00721673 13404 1503288000 2017.08.21 04:00 1.62379000 1.62486000 1.62213000 1.62502000 1.63003587 0.00645915 15459 1503302400 2017.08.21 08:00 1.62486000 1.62640000 1.62214000 1.62641000 1.62968960 0.00572916 24583 1503316800 2017.08.21 12:00 1.62639000 1.62246000 1.62221000 1.62759000 1.62900106 0.00500404 26036 1503331200 2017.08.21 16:00 1.62245000 1.62585000 1.62090000 1.62714000 1.62870096 0.00431163 39069 1503345600 2017.08.21 20:00 1.62589000 1.62437000 1.62425000 1.62668000 1.62828849 0.00366016 14827 1503360000 2017.08.22 00:00 1.62410000 1.62334000 1.62320000 1.62545000 1.62781720 0.00355671 10906 1503374400 2017.08.22 04:00 1.62334000 1.62329000 1.62226000 1.62506000 1.62738604 0.00347072 17300 1503388800 2017.08.22 08:00 1.62329000 1.62300000 1.62015000 1.62457000 1.62696832 0.00338379 30700 1503403200 2017.08.22 12:00 1.62300000 1.62033000 1.62014000 1.62466000 1.62633610 0.00347750 36193 1503417600 2017.08.22 16:00 1.62033000 1.62347000 1.61706000 1.62355000 1.62606314 0.00341092 36741 1503432000 2017.08.22 20:00 1.62345000 1.62105000 1.61974000 1.62345000 1.62558570 0.00350867 15559 1503446400 2017.08.23 00:00 1.62064000 1.62337000 1.61957000 1.62498000 1.62537468 0.00347296 18064 1503460800 2017.08.23 04:00 1.62337000 1.62401000 1.62275000 1.62517000 1.62524471 0.00312819 23009 1503475200 2017.08.23 08:00 1.62401000 1.62277000 1.62164000 1.62636000 1.62500902 0.00277636 35095 1503489600 2017.08.23 12:00 1.62277000 1.62097000 1.61957000 1.62290000 1.62462435 0.00223876 32199 1503504000 2017.08.23 16:00 1.62099000 1.62069000 1.61835000 1.62188000 1.62424965 0.00199463 42493 1503518400 2017.08.23 20:00 1.62067000 1.61927000 1.61817000 1.62130000 1.62377540 0.00202777 20015 1503532800 2017.08.24 00:00 1.61881000 1.61836000 1.61695000 1.61946000 1.62325965 0.00209331 14861 1503547200 2017.08.24 04:00 1.61834000 1.61873000 1.61722000 1.61949000 1.62282825 0.00222368 28447 1503561600 2017.08.24 08:00 1.61874000 1.62411000 1.61828000 1.62654000 1.62295032 0.00225125 35753 1503576000 2017.08.24 12:00 1.62412000 1.62458000 1.62252000 1.62565000 1.62310553 0.00227507 36940 1503590400 2017.08.24 16:00 1.62458000 1.61839000 1.61793000 1.62538000 1.62265643 0.00224989 41399 1503604800 2017.08.24 20:00 1.61841000 1.61999000 1.61787000 1.62101000 1.62240249 0.00226829 14882 1503619200 2017.08.25 00:00 1.61875000 1.62149000 1.61761000 1.62161000 1.62231558 0.00211936 40442 1503633600 2017.08.25 04:00 1.62148000 1.62154000 1.62080000 1.62405000 1.62224172 0.00205329 19619 1503648000 2017.08.25 08:00 1.62152000 1.61889000 1.61734000 1.62189000 1.62192251 0.00207159 24035 1503662400 2017.08.25 12:00 1.61890000 1.62202000 1.61887000 1.62336000 1.62193179 0.00205162 32363 1503676800 2017.08.25 16:00 1.62203000 1.62273000 1.61616000 1.62502000 1.62200781 0.00206882 60193 1503691200 2017.08.25 20:00 1.62276000 1.62300000 1.62082000 1.62393000 1.62210231 0.00207335 26980 1503878400 2017.08.28 00:00 1.62980000 1.62304000 1.62283000 1.63062000 1.62219161 0.00209134 21252 1503892800 2017.08.28 04:00 1.62306000 1.62269000 1.62152000 1.62359000 1.62223908 0.00209424 19461 1503907200 2017.08.28 08:00 1.62271000 1.62359000 1.62190000 1.62530000 1.62236774 0.00214681 28518 1503921600 2017.08.28 12:00 1.62358000 1.62415000 1.62309000 1.62732000 1.62253748 0.00222243 29314 1503936000 2017.08.28 16:00 1.62416000 1.62459000 1.62236000 1.62741000 1.62273295 0.00235283 32120 1503950400 2017.08.28 20:00 1.62459000 1.62395000 1.62246000 1.62496000 1.62284886 0.00238464 16582 1503964800 2017.08.29 00:00 1.62375000 1.62888000 1.62156000 1.63556000 1.62342326 0.00288931 34993 1503979200 2017.08.29 04:00 1.62890000 1.63300000 1.62852000 1.63344000 1.62433533 0.00372602 27832 1503993600 2017.08.29 08:00 1.63300000 1.62803000 1.62652000 1.63390000 1.62468720 0.00368565 51975 1504008000 2017.08.29 12:00 1.62804000 1.62607000 1.62294000 1.63117000 1.62481890 0.00348898 46286 1504022400 2017.08.29 16:00 1.62603000 1.62271000 1.62048000 1.62615000 1.62461805 0.00345654 56920 1504036800 2017.08.29 20:00 1.62274000 1.62428000 1.62247000 1.62628000 1.62458585 0.00344849 27202 1504051200 2017.08.30 00:00 1.62331000 1.62374000 1.62057000 1.62561000 1.62450530 0.00314762 16905 1504065600 2017.08.30 04:00 1.62373000 1.61904000 1.61668000 1.62434000 1.62398479 0.00316113 29668 1504080000 2017.08.30 08:00 1.61903000 1.62258000 1.61789000 1.62267000 1.62385100 0.00312768 46596 1504094400 2017.08.30 12:00 1.62260000 1.62676000 1.62107000 1.62878000 1.62412805 0.00313513 45566 1504108800 2017.08.30 16:00 1.62676000 1.63669000 1.62612000 1.63710000 1.62532443 0.00393802 50273 1504123200 2017.08.30 20:00 1.63670000 1.63542000 1.63461000 1.63760000 1.62628591 0.00449109 21148 1504137600 2017.08.31 00:00 1.63411000 1.63135000 1.63091000 1.63625000 1.62676820 0.00459964 21733 1504152000 2017.08.31 04:00 1.63135000 1.63560000 1.63100000 1.63644000 1.62760933 0.00499872 33286 1504166400 2017.08.31 08:00 1.63560000 1.63191000 1.63112000 1.63784000 1.62801891 0.00503279 41077 1504180800 2017.08.31 12:00 1.63192000 1.63174000 1.62930000 1.63476000 1.62837330 0.00499502 50704 1504195200 2017.08.31 16:00 1.63177000 1.62634000 1.62317000 1.63177000 1.62817966 0.00488308 58522 1504209600 2017.08.31 20:00 1.62634000 1.62745000 1.62514000 1.62784000 1.62811016 0.00480000 26814 1504224000 2017.09.01 00:00 1.62602000 1.62901000 1.62333000 1.63003000 1.62819586 0.00473794 19298 1504238400 2017.09.01 04:00 1.62898000 1.62750000 1.62574000 1.63058000 1.62812959 0.00464791 24141 1504252800 2017.09.01 08:00 1.62748000 1.63041000 1.62661000 1.63111000 1.62834677 0.00466146 33145 1504267200 2017.09.01 12:00 1.63036000 1.62662000 1.62353000 1.63230000 1.62818232 0.00455655 54906 1504281600 2017.09.01 16:00 1.62661000 1.62492000 1.62385000 1.63036000 1.62787162 0.00461310 70395 1504296000 2017.09.01 20:00 1.62492000 1.62593000 1.62382000 1.62651000 1.62768670 0.00462478 19158 1504483200 2017.09.04 00:00 1.63026000 1.62773000 1.62562000 1.63039000 1.62769083 0.00448839 19904 1504497600 2017.09.04 04:00 1.62769000 1.62677000 1.62564000 1.62878000 1.62760313 0.00444231 22574 1504512000 2017.09.04 08:00 1.62677000 1.62553000 1.62513000 1.62960000 1.62740569 0.00442517 34650 1504526400 2017.09.04 12:00 1.62552000 1.62953000 1.62511000 1.63011000 1.62760800 0.00396341 25549 1504540800 2017.09.04 16:00 1.62953000 1.62524000 1.62408000 1.63118000 1.62738248 0.00393179 23194 1504555200 2017.09.04 20:00 1.62515000 1.62712000 1.62498000 1.62779000 1.62735748 0.00394101 21573 1504569600 2017.09.05 00:00 1.62682000 1.62557000 1.62502000 1.62747000 1.62718725 0.00343267 15962 1504584000 2017.09.05 04:00 1.62556000 1.62423000 1.61860000 1.62672000 1.62690560 0.00306314 39026 1504598400 2017.09.05 08:00 1.62418000 1.62196000 1.62051000 1.62508000 1.62643459 0.00323298 40099 1504612800 2017.09.05 12:00 1.62195000 1.62061000 1.61808000 1.62705000 1.62587987 0.00294415 44824 1504627200 2017.09.05 16:00 1.62067000 1.62857000 1.61905000 1.62895000 1.62613607 0.00262458 57021 1504641600 2017.09.05 20:00 1.62856000 1.62956000 1.62832000 1.63177000 1.62646216 0.00239870 29740 1504656000 2017.09.06 00:00 1.62929000 1.62714000 1.62695000 1.63053000 1.62652672 0.00240130 24453 1504670400 2017.09.06 04:00 1.62716000 1.63258000 1.62518000 1.63345000 1.62710322 0.00274635 26205 1504684800 2017.09.06 08:00 1.63253000 1.63326000 1.63004000 1.63327000 1.62768958 0.00311048 33460 1504699200 2017.09.06 12:00 1.63326000 1.63820000 1.63211000 1.63826000 1.62869057 0.00405341 42016 1504713600 2017.09.06 16:00 1.63820000 1.63101000 1.62956000 1.63884000 1.62891147 0.00413281 64902 1504728000 2017.09.06 20:00 1.63101000 1.63013000 1.62966000 1.63248000 1.62902752 0.00414343 26454 1504742400 2017.09.07 00:00 1.62950000 1.62855000 1.62717000 1.63137000 1.62898204 0.00403000 17510 1504756800 2017.09.07 04:00 1.62857000 1.63266000 1.62711000 1.63417000 1.62933232 0.00412962 20958 1504771200 2017.09.07 08:00 1.63266000 1.63132000 1.62906000 1.63464000 1.62952163 0.00418122 38650 1504785600 2017.09.07 12:00 1.63133000 1.62933000 1.62822000 1.63354000 1.62950338 0.00413192 52018 1504800000 2017.09.07 16:00 1.62932000 1.62769000 1.62585000 1.63259000 1.62933067 0.00402549 68520 1504814400 2017.09.07 20:00 1.62768000 1.62808000 1.62653000 1.62979000 1.62921156 0.00401629 23457 1504828800 2017.09.08 00:00 1.62768000 1.62631000 1.62466000 1.62831000 1.62893522 0.00394375 15849 1504843200 2017.09.08 04:00 1.62633000 1.62048000 1.61845000 1.62768000 1.62812996 0.00432299 38810 1504857600 2017.09.08 08:00 1.62046000 1.62214000 1.61685000 1.62512000 1.62755949 0.00453311 62586 1504872000 2017.09.08 12:00 1.62214000 1.63131000 1.62213000 1.63322000 1.62791668 0.00448576 47303 1504886400 2017.09.08 16:00 1.63132000 1.63544000 1.63113000 1.63738000 1.62863319 0.00445262 53692 1504900800 2017.09.08 20:00 1.63542000 1.63872000 1.63525000 1.63967000 1.62959384 0.00444443 19772 1505088000 2017.09.11 00:00 1.63585000 1.63869000 1.63559000 1.63961000 1.63046014 0.00477418 16422 1505102400 2017.09.11 04:00 1.63867000 1.63661000 1.63640000 1.64025000 1.63104584 0.00493705 22098 1505116800 2017.09.11 08:00 1.63661000 1.63883000 1.63521000 1.64195000 1.63178719 0.00513986 38941 1505131200 2017.09.11 12:00 1.63884000 1.64142000 1.63696000 1.64360000 1.63270460 0.00560901 41145 1505145600 2017.09.11 16:00 1.64140000 1.64046000 1.63774000 1.64319000 1.63344321 0.00595770 45138 1505160000 2017.09.11 20:00 1.64046000 1.63932000 1.63917000 1.64137000 1.63400290 0.00612721 22886 1505174400 2017.09.12 00:00 1.63891000 1.64252000 1.63872000 1.64285000 1.63481406 0.00655790 18686 1505188800 2017.09.12 04:00 1.64252000 1.64428000 1.64242000 1.64662000 1.63571557 0.00701400 22129 1505203200 2017.09.12 08:00 1.64428000 1.65238000 1.63975000 1.65265000 1.63730266 0.00810082 48637 1505217600 2017.09.12 12:00 1.65238000 1.65329000 1.65041000 1.65494000 1.63882527 0.00915536 49414 1505232000 2017.09.12 16:00 1.65329000 1.65277000 1.64802000 1.65463000 1.64015334 0.00986558 55969 1505246400 2017.09.12 20:00 1.65279000 1.65604000 1.65232000 1.65818000 1.64166635 0.01057692 23939 1505260800 2017.09.13 00:00 1.65478000 1.65579000 1.65465000 1.65843000 1.64301146 0.01091141 23991 1505275200 2017.09.13 04:00 1.65579000 1.65827000 1.65470000 1.66004000 1.64446465 0.01125939 26904 1505289600 2017.09.13 08:00 1.65823000 1.65158000 1.65081000 1.65956000 1.64514231 0.01076682 38645 1505304000 2017.09.13 12:00 1.65160000 1.65275000 1.64828000 1.65355000 1.64586685 0.00950779 37728 1505318400 2017.09.13 16:00 1.65275000 1.65605000 1.65250000 1.65717000 1.64683667 0.00827372 58712 1505332800 2017.09.13 20:00 1.65605000 1.65392000 1.65268000 1.65611000 1.64751128 0.00769433 23742 1505347200 2017.09.14 00:00 1.65370000 1.65523000 1.65330000 1.65629000 1.64824639 0.00740251 18245 1505361600 2017.09.14 04:00 1.65523000 1.64982000 1.64714000 1.65625000 1.64839626 0.00709432 29308 1505376000 2017.09.14 08:00 1.64979000 1.64905000 1.64800000 1.65279000 1.64845852 0.00675030 41509 1505390400 2017.09.14 12:00 1.64907000 1.67586000 1.64288000 1.67714000 1.65106819 0.00835053 79406 1505404800 2017.09.14 16:00 1.67586000 1.67859000 1.67231000 1.68004000 1.65368931 0.00984979 68229 1505419200 2017.09.14 20:00 1.67858000 1.67302000 1.67278000 1.67980000 1.65553033 0.01041141 28387 1505433600 2017.09.15 00:00 1.67329000 1.67524000 1.67175000 1.67641000 1.65740744 0.01082324 19861 1505448000 2017.09.15 04:00 1.67525000 1.67683000 1.67401000 1.67704000 1.65925721 0.01096673 24275 1505462400 2017.09.15 08:00 1.67686000 1.68651000 1.67463000 1.68669000 1.66185271 0.01201632 52531 1505476800 2017.09.15 12:00 1.68651000 1.69243000 1.68510000 1.69865000 1.66476483 0.01337283 81136 1505491200 2017.09.15 16:00 1.69243000 1.69528000 1.69001000 1.70013000 1.66767104 0.01500965 60109 1505505600 2017.09.15 20:00 1.69528000 1.69797000 1.69502000 1.69955000 1.67055666 0.01649800 22858 1505692800 2017.09.18 00:00 1.69398000 1.69669000 1.69398000 1.69884000 1.67304555 0.01739926 12656 1505707200 2017.09.18 04:00 1.69668000 1.69354000 1.69262000 1.69730000 1.67499740 0.01789437 21377 1505721600 2017.09.18 08:00 1.69352000 1.69357000 1.69111000 1.69729000 1.67676622 0.01813325 39327 1505736000 2017.09.18 12:00 1.69358000 1.69577000 1.68902000 1.69703000 1.67857610 0.01842525 39242 1505750400 2017.09.18 16:00 1.69576000 1.69500000 1.69133000 1.70063000 1.68014028 0.01798407 52449 1505764800 2017.09.18 20:00 1.69498000 1.69549000 1.69408000 1.69747000 1.68160216 0.01738708 24804 1505779200 2017.09.19 00:00 1.69456000 1.69530000 1.69456000 1.69756000 1.68290672 0.01678251 15494 1505793600 2017.09.19 04:00 1.69530000 1.69678000 1.69110000 1.69852000 1.68422798 0.01580224 24049 1505808000 2017.09.19 08:00 1.69679000 1.68741000 1.68614000 1.69855000 1.68453103 0.01441500 50093 1505822400 2017.09.19 12:00 1.68737000 1.68885000 1.68503000 1.69204000 1.68494236 0.01211008 53688 1505836800 2017.09.19 16:00 1.68885000 1.68529000 1.68450000 1.69098000 1.68497547 0.00905508 54891 1505851200 2017.09.19 20:00 1.68527000 1.68715000 1.68436000 1.68867000 1.68518257 0.00873575 21229 1505865600 2017.09.20 00:00 1.68398000 1.68797000 1.68333000 1.69007000 1.68544804 0.00849383 14460 1505880000 2017.09.20 04:00 1.68796000 1.68481000 1.68471000 1.68839000 1.68538727 0.00806521 28848 1505894400 2017.09.20 08:00 1.68479000 1.68688000 1.67954000 1.69130000 1.68552944 0.00764472 46512 1505908800 2017.09.20 12:00 1.68688000 1.68044000 1.67872000 1.68768000 1.68504473 0.00785129 40697 1505923200 2017.09.20 16:00 1.68044000 1.68149000 1.67856000 1.68376000 1.68470618 0.00813942 43242 1505937600 2017.09.20 20:00 1.68149000 1.68030000 1.67988000 1.68968000 1.68428655 0.00831312 84966 1505952000 2017.09.21 00:00 1.67986000 1.68306000 1.67911000 1.68396000 1.68416973 0.00802596 24951 1505966400 2017.09.21 04:00 1.68306000 1.68655000 1.68282000 1.68741000 1.68439642 0.00727910 28619 1505980800 2017.09.21 08:00 1.68657000 1.69489000 1.68470000 1.69796000 1.68539581 0.00653282 56165 1505995200 2017.09.21 12:00 1.69490000 1.70410000 1.69483000 1.70464000 1.68717716 0.00672376 48220 1506009600 2017.09.21 16:00 1.70406000 1.71069000 1.70153000 1.71164000 1.68941648 0.00783196 56604 1506024000 2017.09.21 20:00 1.71066000 1.71174000 1.70992000 1.71273000 1.69154253 0.00900745 18052 1506038400 2017.09.22 00:00 1.71086000 1.71480000 1.71059000 1.71645000 1.69375753 0.01046794 12360 1506052800 2017.09.22 04:00 1.71478000 1.71395000 1.71267000 1.71679000 1.69568062 0.01165998 23150 1506067200 2017.09.22 08:00 1.71395000 1.70864000 1.70637000 1.71409000 1.69691485 0.01226934 43906 1506081600 2017.09.22 12:00 1.70865000 1.70322000 1.69903000 1.70944000 1.69751534 0.01250004 48046 1506096000 2017.09.22 16:00 1.70324000 1.69916000 1.69124000 1.70425000 1.69767197 0.01233641 68525 1506110400 2017.09.22 20:00 1.69916000 1.69337000 1.68974000 1.69971000 1.69726226 0.01213005 23321 1506297600 2017.09.25 00:00 1.69527000 1.69790000 1.69430000 1.69968000 1.69732300 0.01184072 18332 1506312000 2017.09.25 04:00 1.69788000 1.69992000 1.69703000 1.70176000 1.69757033 0.01166126 23900 1506326400 2017.09.25 08:00 1.69992000 1.69972000 1.69732000 1.70429000 1.69777506 0.01148793 44327 1506340800 2017.09.25 12:00 1.69973000 1.70108000 1.69323000 1.70229000 1.69808982 0.01115018 45664 1506355200 2017.09.25 16:00 1.70108000 1.69372000 1.69336000 1.70128000 1.69767364 0.01091074 61171 1506369600 2017.09.25 20:00 1.69372000 1.69701000 1.69293000 1.69785000 1.69761044 0.01021560 18748 1506384000 2017.09.26 00:00 1.69582000 1.69962000 1.69420000 1.70077000 1.69780183 0.00952966 16729 1506398400 2017.09.26 04:00 1.69957000 1.69698000 1.69595000 1.69981000 1.69772356 0.00871561 17919 1506412800 2017.09.26 08:00 1.69698000 1.70402000 1.69608000 1.70491000 1.69832322 0.00793466 52018 1506427200 2017.09.26 12:00 1.70401000 1.70320000 1.69889000 1.70401000 1.69878767 0.00732522 50460 1506441600 2017.09.26 16:00 1.70319000 1.70417000 1.70170000 1.70782000 1.69930028 0.00710248 57976 1506456000 2017.09.26 20:00 1.70416000 1.70603000 1.70269000 1.70669000 1.69994120 0.00687707 33018 1506470400 2017.09.27 00:00 1.70556000 1.70608000 1.70515000 1.70782000 1.70052585 0.00636382 15490 1506484800 2017.09.27 04:00 1.70607000 1.70740000 1.70469000 1.70882000 1.70118053 0.00586663 23246 1506499200 2017.09.27 08:00 1.70737000 1.70827000 1.70098000 1.70858000 1.70185572 0.00517413 57650 1506513600 2017.09.27 12:00 1.70826000 1.70669000 1.70594000 1.71058000 1.70231613 0.00456953 57723 1506528000 2017.09.27 16:00 1.70669000 1.70370000 1.69940000 1.70757000 1.70244792 0.00438094 74425 1506542400 2017.09.27 20:00 1.70368000 1.70555000 1.70274000 1.70593000 1.70274336 0.00449281 29395 1506556800 2017.09.28 00:00 1.70492000 1.70697000 1.70416000 1.70769000 1.70314590 0.00459790 14862 1506571200 2017.09.28 04:00 1.70696000 1.70995000 1.70597000 1.71129000 1.70379391 0.00440647 28985 1506585600 2017.09.28 08:00 1.70995000 1.70694000 1.70516000 1.71434000 1.70409353 0.00430466 56875 1506600000 2017.09.28 12:00 1.70694000 1.71588000 1.70662000 1.71816000 1.70521606 0.00507354 49046 1506614400 2017.09.28 16:00 1.71588000 1.71257000 1.71219000 1.71727000 1.70591643 0.00529336 51714 1506628800 2017.09.28 20:00 1.71269000 1.71051000 1.70996000 1.71350000 1.70635391 0.00535428 20502 1506643200 2017.09.29 00:00 1.70983000 1.71021000 1.70962000 1.71226000 1.70672116 0.00466493 14410 1506657600 2017.09.29 04:00 1.71021000 1.71115000 1.70909000 1.71167000 1.70714295 0.00425946 21398 1506672000 2017.09.29 08:00 1.71113000 1.70594000 1.70588000 1.71208000 1.70702839 0.00392317 44114 1506686400 2017.09.29 12:00 1.70594000 1.70772000 1.70344000 1.71094000 1.70709426 0.00320772 42549 1506700800 2017.09.29 16:00 1.70773000 1.70833000 1.70546000 1.71169000 1.70721195 0.00311868 62835 1506715200 2017.09.29 20:00 1.70832000 1.70945000 1.70774000 1.71077000 1.70742509 0.00296758 21069 1506902400 2017.10.02 00:00 1.70582000 1.70601000 1.70510000 1.70909000 1.70729032 0.00293634 11910 1506916800 2017.10.02 04:00 1.70601000 1.70782000 1.70576000 1.70984000 1.70734077 0.00290717 16162 1506931200 2017.10.02 08:00 1.70783000 1.70518000 1.70318000 1.70987000 1.70713498 0.00300793 44305 1506945600 2017.10.02 12:00 1.70514000 1.69744000 1.69592000 1.70590000 1.70621165 0.00398124 46243 1506960000 2017.10.02 16:00 1.69745000 1.69514000 1.69374000 1.69830000 1.70515721 0.00498739 54723 1506974400 2017.10.02 20:00 1.69516000 1.69626000 1.69482000 1.69715000 1.70430985 0.00565143 17731 1506988800 2017.10.03 00:00 1.69538000 1.69559000 1.69382000 1.69670000 1.70347939 0.00629298 16490 1507003200 2017.10.03 04:00 1.69559000 1.69872000 1.69347000 1.70108000 1.70302612 0.00655055 30671 1507017600 2017.10.03 08:00 1.69872000 1.69769000 1.69649000 1.70073000 1.70251791 0.00680090 47648 1507032000 2017.10.03 12:00 1.69766000 1.69564000 1.69316000 1.69874000 1.70186287 0.00701113 42117 1507046400 2017.10.03 16:00 1.69564000 1.69185000 1.69130000 1.69702000 1.70090927 0.00760128 41092 1507060800 2017.10.03 20:00 1.69185000 1.68963000 1.68906000 1.69302000 1.69983505 0.00760343 15880 1507075200 2017.10.04 00:00 1.68910000 1.68784000 1.68671000 1.69064000 1.69869267 0.00786076 23131 1507089600 2017.10.04 04:00 1.68784000 1.68738000 1.68520000 1.68876000 1.69761527 0.00810699 22346 1507104000 2017.10.04 08:00 1.68738000 1.68976000 1.68632000 1.69149000 1.69686715 0.00799052 36747 1507118400 2017.10.04 12:00 1.68981000 1.68949000 1.68681000 1.69068000 1.69616456 0.00765881 37477 1507132800 2017.10.04 16:00 1.68949000 1.69014000 1.68852000 1.69234000 1.69559079 0.00757551 54467 1507147200 2017.10.04 20:00 1.69016000 1.68489000 1.68442000 1.69025000 1.69457167 0.00761995 18436 1507161600 2017.10.05 00:00 1.68303000 1.68819000 1.68282000 1.69027000 1.69396389 0.00719549 19560 1507176000 2017.10.05 04:00 1.68820000 1.69093000 1.68803000 1.69157000 1.69367495 0.00636477 13666 1507190400 2017.10.05 08:00 1.69093000 1.68422000 1.68265000 1.69225000 1.69277448 0.00610818 42597 1507204800 2017.10.05 12:00 1.68418000 1.68193000 1.68125000 1.68780000 1.69174167 0.00557877 44435 1507219200 2017.10.05 16:00 1.68193000 1.68332000 1.68158000 1.68460000 1.69093961 0.00497757 51019 1507233600 2017.10.05 20:00 1.68332000 1.68278000 1.68208000 1.68422000 1.69016250 0.00502434 22148 1507248000 2017.10.06 00:00 1.68272000 1.68157000 1.68085000 1.68402000 1.68934417 0.00520613 18466 1507262400 2017.10.06 04:00 1.68156000 1.68753000 1.67992000 1.69118000 1.68917139 0.00497715 27746 1507276800 2017.10.06 08:00 1.68750000 1.68257000 1.68006000 1.68774000 1.68854269 0.00491884 40578 1507291200 2017.10.06 12:00 1.68252000 1.68429000 1.67804000 1.68475000 1.68813767 0.00439389 58068 1507305600 2017.10.06 16:00 1.68431000 1.68033000 1.67926000 1.68526000 1.68739408 0.00402835 68764 1507320000 2017.10.06 20:00 1.68033000 1.68079000 1.67947000 1.68224000 1.68676512 0.00368980 14948 1507507200 2017.10.09 00:00 1.68473000 1.68176000 1.68118000 1.68510000 1.68628844 0.00354458 11904 1507521600 2017.10.09 04:00 1.68178000 1.68714000 1.68115000 1.68784000 1.68636954 0.00349313 17978 1507536000 2017.10.09 08:00 1.68716000 1.68920000 1.68653000 1.69113000 1.68663911 0.00361720 29492 1507550400 2017.10.09 12:00 1.68920000 1.69648000 1.68920000 1.69929000 1.68757634 0.00449749 30577 1507564800 2017.10.09 16:00 1.69650000 1.69283000 1.68966000 1.69746000 1.68807669 0.00481433 31440 1507579200 2017.10.09 20:00 1.69279000 1.69489000 1.69277000 1.69550000 1.68872557 0.00530472 14437 1507593600 2017.10.10 00:00 1.69427000 1.69202000 1.69141000 1.69547000 1.68903933 0.00549100 13524 1507608000 2017.10.10 04:00 1.69203000 1.69124000 1.68976000 1.69205000 1.68924892 0.00552781 22417 1507622400 2017.10.10 08:00 1.69126000 1.69403000 1.68941000 1.69593000 1.68970426 0.00582287 38573 1507636800 2017.10.10 12:00 1.69404000 1.69479000 1.69298000 1.69595000 1.69018861 0.00614805 44979 1507651200 2017.10.10 16:00 1.69480000 1.69584000 1.69247000 1.69749000 1.69072684 0.00636484 43265 1507665600 2017.10.10 20:00 1.69588000 1.69761000 1.69530000 1.69810000 1.69138238 0.00650338 21435 1507680000 2017.10.11 00:00 1.69715000 1.69437000 1.69288000 1.69824000 1.69166692 0.00639282 17860 1507694400 2017.10.11 04:00 1.69438000 1.69558000 1.69402000 1.69665000 1.69203959 0.00626560 23342 1507708800 2017.10.11 08:00 1.69559000 1.69544000 1.69355000 1.69618000 1.69236344 0.00595806 32516 1507723200 2017.10.11 12:00 1.69543000 1.69433000 1.69166000 1.69543000 1.69255073 0.00592902 34099 1507737600 2017.10.11 16:00 1.69433000 1.69878000 1.69414000 1.69945000 1.69314399 0.00579726 36954 1507752000 2017.10.11 20:00 1.69879000 1.69806000 1.69622000 1.70059000 1.69361219 0.00565060 26418 1507766400 2017.10.12 00:00 1.69670000 1.69618000 1.69567000 1.69817000 1.69385674 0.00487485 20713 1507780800 2017.10.12 04:00 1.69618000 1.69638000 1.69414000 1.69907000 1.69409705 0.00395066 29245 1507795200 2017.10.12 08:00 1.69641000 1.69010000 1.68991000 1.69708000 1.69371638 0.00301144 33797 1507809600 2017.10.12 12:00 1.69010000 1.68240000 1.67950000 1.69336000 1.69263863 0.00389121 53415 1507824000 2017.10.12 16:00 1.68236000 1.69349000 1.68103000 1.69481000 1.69271971 0.00378591 49328 1507838400 2017.10.12 20:00 1.69349000 1.69594000 1.69150000 1.69706000 1.69302641 0.00364987 23611 1507852800 2017.10.13 00:00 1.69520000 1.69326000 1.69298000 1.69621000 1.69304865 0.00364266 13994 1507867200 2017.10.13 04:00 1.69329000 1.69462000 1.69300000 1.69532000 1.69319830 0.00359080 20933 1507881600 2017.10.13 08:00 1.69462000 1.69705000 1.69278000 1.70041000 1.69356513 0.00357274 42492 1507896000 2017.10.13 12:00 1.69705000 1.68934000 1.68871000 1.69792000 1.69316274 0.00376883 53023 1507910400 2017.10.13 16:00 1.68933000 1.68603000 1.68563000 1.69199000 1.69248343 0.00427567 54199 1507924800 2017.10.13 20:00 1.68603000 1.68422000 1.68416000 1.68735000 1.69169644 0.00485509 18146 1508112000 2017.10.16 00:00 1.68485000 1.68696000 1.68390000 1.68804000 1.69124535 0.00502205 13607 1508126400 2017.10.16 04:00 1.68696000 1.68852000 1.68632000 1.68867000 1.69098579 0.00493080 19395 1508140800 2017.10.16 08:00 1.68851000 1.68892000 1.68397000 1.68911000 1.69078905 0.00494990 35483 1508155200 2017.10.16 12:00 1.68892000 1.68531000 1.68362000 1.69122000 1.69026723 0.00511344 34620 1508169600 2017.10.16 16:00 1.68530000 1.68960000 1.68526000 1.69114000 1.69020369 0.00499891 35614 1508184000 2017.10.16 20:00 1.68957000 1.68748000 1.68401000 1.69030000 1.68994429 0.00500575 26426 1508198400 2017.10.17 00:00 1.68753000 1.69004000 1.68521000 1.69015000 1.68995340 0.00459793 19080 1508212800 2017.10.17 04:00 1.69002000 1.68945000 1.68817000 1.69007000 1.68990546 0.00423083 18423 1508227200 2017.10.17 08:00 1.68947000 1.68935000 1.68672000 1.69174000 1.68985256 0.00399393 42737 1508241600 2017.10.17 12:00 1.68934000 1.68263000 1.67951000 1.68947000 1.68916470 0.00400670 61161 1508256000 2017.10.17 16:00 1.68266000 1.68155000 1.68004000 1.68395000 1.68843949 0.00434944 47145 1508270400 2017.10.17 20:00 1.68155000 1.68157000 1.67945000 1.68168000 1.68778525 0.00450658 18569 1508284800 2017.10.18 00:00 1.68057000 1.68159000 1.68012000 1.68232000 1.68719523 0.00462656 12561 1508299200 2017.10.18 04:00 1.68157000 1.68027000 1.67887000 1.68191000 1.68653568 0.00454629 16798 1508313600 2017.10.18 08:00 1.68025000 1.68161000 1.67849000 1.68581000 1.68606657 0.00448266 41296 1508328000 2017.10.18 12:00 1.68161000 1.68035000 1.67949000 1.68477000 1.68552213 0.00428885 46565 1508342400 2017.10.18 16:00 1.68035000 1.68184000 1.67979000 1.68406000 1.68517145 0.00352375 42750 1508356800 2017.10.18 20:00 1.68184000 1.68262000 1.68038000 1.68318000 1.68492846 0.00344195 22094 1508371200 2017.10.19 00:00 1.68262000 1.67970000 1.67966000 1.68499000 1.68443051 0.00362666 18661 1508385600 2017.10.19 04:00 1.67971000 1.68313000 1.67873000 1.68358000 1.68430665 0.00364670 27348 1508400000 2017.10.19 08:00 1.68313000 1.67264000 1.67115000 1.68319000 1.68319554 0.00448350 57573 1508414400 2017.10.19 12:00 1.67264000 1.67416000 1.67145000 1.67628000 1.68233501 0.00484749 46036 1508428800 2017.10.19 16:00 1.67418000 1.67121000 1.67033000 1.67675000 1.68127549 0.00534578 46071 1508443200 2017.10.19 20:00 1.67123000 1.66983000 1.66910000 1.67327000 1.68018544 0.00600489 20406 1508457600 2017.10.20 00:00 1.66903000 1.67046000 1.66857000 1.67060000 1.67925921 0.00615905 17090 1508472000 2017.10.20 04:00 1.67046000 1.67029000 1.66985000 1.67422000 1.67840500 0.00633124 42112 1508486400 2017.10.20 08:00 1.67028000 1.67392000 1.66843000 1.67607000 1.67797786 0.00591053 49742 1508500800 2017.10.20 12:00 1.67392000 1.68174000 1.67362000 1.68190000 1.67833616 0.00536649 43134 1508515200 2017.10.20 16:00 1.68174000 1.68628000 1.68071000 1.68803000 1.67909271 0.00513918 51174 1508529600 2017.10.20 20:00 1.68628000 1.68746000 1.68539000 1.68855000 1.67988960 0.00553975 20896 1508716800 2017.10.23 00:00 1.68511000 1.68744000 1.68470000 1.69007000 1.68060868 0.00594423 18330 1508731200 2017.10.23 04:00 1.68744000 1.68702000 1.68626000 1.68996000 1.68121928 0.00628195 22768 1508745600 2017.10.23 08:00 1.68700000 1.68703000 1.68460000 1.68850000 1.68177269 0.00658853 34782 1508760000 2017.10.23 12:00 1.68701000 1.68726000 1.68363000 1.68847000 1.68229529 0.00686563 33464 1508774400 2017.10.23 16:00 1.68726000 1.69104000 1.68601000 1.69126000 1.68312812 0.00741635 41286 1508788800 2017.10.23 20:00 1.69104000 1.69053000 1.69011000 1.69357000 1.68383306 0.00782069 19652 1508803200 2017.10.24 00:00 1.69032000 1.69024000 1.68947000 1.69118000 1.68444324 0.00816105 12445 1508817600 2017.10.24 04:00 1.69022000 1.69098000 1.68950000 1.69140000 1.68506579 0.00851341 22953 1508832000 2017.10.24 08:00 1.69101000 1.69609000 1.69061000 1.69618000 1.68611572 0.00915077 42494 1508846400 2017.10.24 12:00 1.69605000 1.69287000 1.69118000 1.69633000 1.68675898 0.00949165 40144 1508860800 2017.10.24 16:00 1.69287000 1.68803000 1.68626000 1.69327000 1.68688003 0.00899786 54518 1508875200 2017.10.24 20:00 1.68803000 1.68865000 1.68518000 1.68887000 1.68704860 0.00859572 30787 1508889600 2017.10.25 00:00 1.68764000 1.69637000 1.68650000 1.69713000 1.68793635 0.00830133 21548 1508904000 2017.10.25 04:00 1.69638000 1.70079000 1.69636000 1.70204000 1.68916051 0.00800140 25339 1508918400 2017.10.25 08:00 1.70078000 1.71017000 1.69860000 1.71082000 1.69116141 0.00850955 47040 1508932800 2017.10.25 12:00 1.71017000 1.71936000 1.70878000 1.72076000 1.69384699 0.00974193 62110 1508947200 2017.10.25 16:00 1.71931000 1.72020000 1.71512000 1.72361000 1.69635680 0.01074332 72856 1508961600 2017.10.25 20:00 1.72021000 1.72161000 1.71946000 1.72337000 1.69876187 0.01201094 24430 1508976000 2017.10.26 00:00 1.72022000 1.72190000 1.71971000 1.72398000 1.70096550 0.01313576 16560 1508990400 2017.10.26 04:00 1.72187000 1.72128000 1.71916000 1.72307000 1.70290021 0.01391749 21872 1509004800 2017.10.26 08:00 1.72130000 1.71658000 1.71649000 1.72326000 1.70420305 0.01407167 47508 1509019200 2017.10.26 12:00 1.71660000 1.71323000 1.70947000 1.71730000 1.70506276 0.01383793 57180 1509033600 2017.10.26 16:00 1.71323000 1.71577000 1.71235000 1.71663000 1.70608250 0.01359735 68396 1509048000 2017.10.26 20:00 1.71576000 1.71758000 1.71480000 1.71810000 1.70717750 0.01330394 32922 1509062400 2017.10.27 00:00 1.71760000 1.71694000 1.71288000 1.71820000 1.70810726 0.01307443 23202 1509076800 2017.10.27 04:00 1.71694000 1.71855000 1.71598000 1.72142000 1.70910181 0.01274469 33207 1509091200 2017.10.27 08:00 1.71855000 1.71260000 1.70911000 1.71884000 1.70943497 0.01206004 49595 1509105600 2017.10.27 12:00 1.71259000 1.71211000 1.71134000 1.71515000 1.70968973 0.01133722 50938 1509120000 2017.10.27 16:00 1.71211000 1.71210000 1.70968000 1.71427000 1.70991928 0.01091341 68326 1509134400 2017.10.27 20:00 1.71210000 1.71015000 1.71009000 1.71368000 1.70994126 0.01022221 19737 1509321600 2017.10.30 00:00 1.70818000 1.71180000 1.70818000 1.71361000 1.71011828 0.00892466 17300 1509336000 2017.10.30 04:00 1.71180000 1.71253000 1.71001000 1.71292000 1.71034797 0.00742486 26883 1509350400 2017.10.30 08:00 1.71253000 1.71261000 1.71059000 1.71612000 1.71056340 0.00661085 30628 1509364800 2017.10.30 12:00 1.71264000 1.72280000 1.71174000 1.72285000 1.71172879 0.00592586 37617 1509379200 2017.10.30 16:00 1.72285000 1.72023000 1.71762000 1.72297000 1.71253843 0.00561632 52430 1509393600 2017.10.30 20:00 1.72023000 1.71785000 1.71734000 1.72072000 1.71304429 0.00519180 21649 1509408000 2017.10.31 00:00 1.71780000 1.71892000 1.71553000 1.71932000 1.71360388 0.00476722 17529 1509422400 2017.10.31 04:00 1.71892000 1.72001000 1.71695000 1.72079000 1.71421399 0.00432249 19401 1509436800 2017.10.31 08:00 1.72003000 1.72125000 1.71787000 1.72151000 1.71488409 0.00399164 36957 1509451200 2017.10.31 12:00 1.72125000 1.72981000 1.72098000 1.73097000 1.71630560 0.00468694 42809 1509465600 2017.10.31 16:00 1.72982000 1.73393000 1.72982000 1.73488000 1.71798412 0.00601441 55071 1509480000 2017.10.31 20:00 1.73393000 1.73487000 1.73214000 1.73606000 1.71959230 0.00705968 21922 1509494400 2017.11.01 00:00 1.73468000 1.73504000 1.73337000 1.73670000 1.72106351 0.00795167 22816 1509508800 2017.11.01 04:00 1.73505000 1.73282000 1.73065000 1.73540000 1.72218317 0.00850844 29647 1509523200 2017.11.01 08:00 1.73282000 1.73158000 1.72998000 1.73425000 1.72307811 0.00884381 39586 1509537600 2017.11.01 12:00 1.73158000 1.73364000 1.72842000 1.73511000 1.72408400 0.00928888 44363 1509552000 2017.11.01 16:00 1.73370000 1.72894000 1.72200000 1.73379000 1.72454648 0.00907793 53919 1509566400 2017.11.01 20:00 1.72892000 1.72555000 1.72467000 1.73025000 1.72464205 0.00865847 36521 1509580800 2017.11.02 00:00 1.72542000 1.72510000 1.72236000 1.72782000 1.72468567 0.00819603 23548 1509595200 2017.11.02 04:00 1.72510000 1.72118000 1.71897000 1.72565000 1.72435179 0.00756492 34028 1509609600 2017.11.02 08:00 1.72119000 1.72114000 1.71767000 1.72305000 1.72404591 0.00709580 36668 1509624000 2017.11.02 12:00 1.72114000 1.70119000 1.69895000 1.72427000 1.72186915 0.00873036 68592 1509638400 2017.11.02 16:00 1.70120000 1.69207000 1.69128000 1.70467000 1.71903114 0.01153485 70919 1509652800 2017.11.02 20:00 1.69202000 1.69290000 1.68955000 1.69368000 1.71654246 0.01367341 26438 1509667200 2017.11.03 00:00 1.69279000 1.69687000 1.69181000 1.69849000 1.71466889 0.01499485 18257 1509681600 2017.11.03 04:00 1.69690000 1.70012000 1.69655000 1.70199000 1.71328328 0.01584901 19393 1509696000 2017.11.03 08:00 1.70012000 1.69961000 1.69800000 1.70318000 1.71198107 0.01658991 32864 1509710400 2017.11.03 12:00 1.69966000 1.70509000 1.69942000 1.70870000 1.71132477 0.01681917 49857 1509724800 2017.11.03 16:00 1.70509000 1.71014000 1.70500000 1.71071000 1.71121194 0.01671686 61047 1509739200 2017.11.03 20:00 1.71014000 1.70879000 1.70812000 1.71057000 1.71098128 0.01627754 17355 1509926400 2017.11.06 00:00 1.70728000 1.70903000 1.70728000 1.71050000 1.71079544 0.01550645 22410 1509940800 2017.11.06 04:00 1.70904000 1.70802000 1.70720000 1.70997000 1.71053111 0.01461467 20924 1509955200 2017.11.06 08:00 1.70804000 1.71133000 1.70773000 1.71462000 1.71060720 0.01353712 39696 1509969600 2017.11.06 12:00 1.71133000 1.71028000 1.70832000 1.71287000 1.71057604 0.01259576 29530 1509984000 2017.11.06 16:00 1.71032000 1.71268000 1.71006000 1.71442000 1.71077641 0.01169672 38484 1509998400 2017.11.06 20:00 1.71271000 1.71257000 1.71213000 1.71443000 1.71094723 0.01054788 18470 1510012800 2017.11.07 00:00 1.71221000 1.71214000 1.71143000 1.71464000 1.71106083 0.00977982 17517 1510027200 2017.11.07 04:00 1.71215000 1.71401000 1.71098000 1.71532000 1.71134170 0.00934139 25635 1510041600 2017.11.07 08:00 1.71400000 1.71744000 1.71283000 1.71861000 1.71192249 0.00916913 40613 1510056000 2017.11.07 12:00 1.71744000 1.71482000 1.71384000 1.71794000 1.71219845 0.00909494 37726 1510070400 2017.11.07 16:00 1.71482000 1.72212000 1.71477000 1.72299000 1.71314336 0.00965914 49514 1510084800 2017.11.07 20:00 1.72212000 1.72226000 1.72139000 1.72322000 1.71401161 0.00994630 20391 1510099200 2017.11.08 00:00 1.72186000 1.72043000 1.71990000 1.72315000 1.71462288 0.00906395 18134 1510113600 2017.11.08 04:00 1.72046000 1.72003000 1.71953000 1.72262000 1.71513785 0.00797614 21743 1510128000 2017.11.08 08:00 1.72003000 1.71278000 1.71224000 1.72107000 1.71491329 0.00677754 38454 1510142400 2017.11.08 12:00 1.71279000 1.70569000 1.70526000 1.71289000 1.71403488 0.00597606 36806 1510156800 2017.11.08 16:00 1.70567000 1.70837000 1.70364000 1.70843000 1.71349537 0.00509722 37827 1510171200 2017.11.08 20:00 1.70834000 1.70830000 1.70650000 1.70925000 1.71300057 0.00485944 19341 1510185600 2017.11.09 00:00 1.70809000 1.70776000 1.70669000 1.71103000 1.71250147 0.00497688 22232 1510200000 2017.11.09 04:00 1.70775000 1.71064000 1.70679000 1.71092000 1.71232419 0.00494716 33716 1510214400 2017.11.09 08:00 1.71063000 1.70707000 1.70556000 1.71139000 1.71182379 0.00511624 40672 1510228800 2017.11.09 12:00 1.70708000 1.71220000 1.70434000 1.71252000 1.71185962 0.00503647 46427 1510243200 2017.11.09 16:00 1.71221000 1.71226000 1.70966000 1.71374000 1.71189775 0.00502592 55421 1510257600 2017.11.09 20:00 1.71226000 1.71174000 1.70936000 1.71422000 1.71188273 0.00501713 25401 1510272000 2017.11.10 00:00 1.71165000 1.71093000 1.70964000 1.71450000 1.71179199 0.00504266 24104 1510286400 2017.11.10 04:00 1.71095000 1.71003000 1.70962000 1.71240000 1.71162418 0.00509942 24889 1510300800 2017.11.10 08:00 1.71003000 1.71324000 1.70633000 1.71585000 1.71177807 0.00506843 53028 1510315200 2017.11.10 12:00 1.71324000 1.72293000 1.71261000 1.72441000 1.71284016 0.00538684 44665 1510329600 2017.11.10 16:00 1.72293000 1.72278000 1.72084000 1.72602000 1.71378681 0.00565182 43512 1510344000 2017.11.10 20:00 1.72277000 1.72222000 1.72180000 1.72401000 1.71458997 0.00595354 15202 1510531200 2017.11.13 00:00 1.71858000 1.71481000 1.71444000 1.72282000 1.71461093 0.00571354 25560 1510545600 2017.11.13 04:00 1.71480000 1.71381000 1.71222000 1.71510000 1.71453465 0.00543806 22437 1510560000 2017.11.13 08:00 1.71381000 1.71051000 1.70786000 1.71423000 1.71415135 0.00524807 49151 1510574400 2017.11.13 12:00 1.71049000 1.71259000 1.70919000 1.71529000 1.71400265 0.00504747 38188 1510588800 2017.11.13 16:00 1.71261000 1.72033000 1.71261000 1.72039000 1.71460525 0.00539290 39815 1510603200 2017.11.13 20:00 1.72032000 1.72039000 1.71905000 1.72065000 1.71515618 0.00530505 14748 1510617600 2017.11.14 00:00 1.71960000 1.71925000 1.71759000 1.72339000 1.71554607 0.00525211 25295 1510632000 2017.11.14 04:00 1.71922000 1.71861000 1.71793000 1.72019000 1.71583787 0.00509949 19577 1510646400 2017.11.14 08:00 1.71859000 1.71694000 1.71467000 1.72322000 1.71594284 0.00479118 53257 1510660800 2017.11.14 12:00 1.71693000 1.71533000 1.71286000 1.71878000 1.71588447 0.00463768 50871 1510675200 2017.11.14 16:00 1.71530000 1.72838000 1.71428000 1.72940000 1.71707452 0.00504649 53165 1510689600 2017.11.14 20:00 1.72836000 1.72479000 1.72408000 1.72846000 1.71780933 0.00526949 21036 1510704000 2017.11.15 00:00 1.72455000 1.73185000 1.72372000 1.73417000 1.71914654 0.00609654 31355 1510718400 2017.11.15 04:00 1.73182000 1.73279000 1.73069000 1.73406000 1.72044591 0.00674353 26533 1510732800 2017.11.15 08:00 1.73278000 1.73080000 1.72939000 1.73919000 1.72143202 0.00692279 65730 1510747200 2017.11.15 12:00 1.73078000 1.73046000 1.72968000 1.73687000 1.72229182 0.00683670 72320 1510761600 2017.11.15 16:00 1.73049000 1.73789000 1.73048000 1.73854000 1.72377736 0.00753489 67364 1510776000 2017.11.15 20:00 1.73791000 1.73542000 1.73444000 1.73800000 1.72488619 0.00815323 21202 1510790400 2017.11.16 00:00 1.73502000 1.73484000 1.73151000 1.73975000 1.72583417 0.00863386 26653 1510804800 2017.11.16 04:00 1.73484000 1.73391000 1.73159000 1.73487000 1.72660330 0.00895990 21885 1510819200 2017.11.16 08:00 1.73392000 1.73567000 1.73177000 1.73720000 1.72746679 0.00897534 65110 1510833600 2017.11.16 12:00 1.73567000 1.73795000 1.73555000 1.74007000 1.72846519 0.00893215 49867 1510848000 2017.11.16 16:00 1.73795000 1.73727000 1.73507000 1.73952000 1.72930375 0.00833091 54905 1510862400 2017.11.16 20:00 1.73726000 1.73865000 1.73539000 1.73887000 1.73019387 0.00781038 18543 1510876800 2017.11.17 00:00 1.73855000 1.74161000 1.73813000 1.74467000 1.73128112 0.00799706 25384 1510891200 2017.11.17 04:00 1.74162000 1.74750000 1.74009000 1.74841000 1.73282577 0.00853805 30868 1510905600 2017.11.17 08:00 1.74750000 1.75467000 1.74697000 1.75664000 1.73490617 0.00948873 61059 1510920000 2017.11.17 12:00 1.75465000 1.74689000 1.74655000 1.75607000 1.73604749 0.00926046 53881 1510934400 2017.11.17 16:00 1.74689000 1.74533000 1.74520000 1.75082000 1.73693154 0.00851459 57163 1510948800 2017.11.17 20:00 1.74532000 1.74700000 1.74520000 1.74725000 1.73789044 0.00732892 17899 1511136000 2017.11.20 00:00 1.74601000 1.74622000 1.74553000 1.74941000 1.73868373 0.00722510 26416 1511150400 2017.11.20 04:00 1.74622000 1.74614000 1.74548000 1.74761000 1.73939385 0.00666873 19852 1511164800 2017.11.20 08:00 1.74613000 1.75472000 1.74505000 1.75476000 1.74085349 0.00717189 60166 1511179200 2017.11.20 12:00 1.75474000 1.75449000 1.75136000 1.75530000 1.74215220 0.00751833 44863 1511193600 2017.11.20 16:00 1.75448000 1.75227000 1.75173000 1.75596000 1.74311580 0.00738923 43524 1511208000 2017.11.20 20:00 1.75229000 1.75271000 1.75150000 1.75486000 1.74402953 0.00709286 20011 1511222400 2017.11.21 00:00 1.75237000 1.75626000 1.75219000 1.75755000 1.74519434 0.00741991 20920 1511236800 2017.11.21 04:00 1.75625000 1.75638000 1.75582000 1.75827000 1.74625964 0.00747672 16187 1511251200 2017.11.21 08:00 1.75638000 1.74960000 1.74873000 1.75977000 1.74657777 0.00705127 53943 1511265600 2017.11.21 12:00 1.74960000 1.74978000 1.74346000 1.75046000 1.74688275 0.00645803 54706 1511280000 2017.11.21 16:00 1.74980000 1.74624000 1.74382000 1.75052000 1.74682153 0.00596585 52728 1511294400 2017.11.21 20:00 1.74627000 1.74678000 1.74503000 1.74758000 1.74681758 0.00562759 21074 1511308800 2017.11.22 00:00 1.74667000 1.74768000 1.74504000 1.74933000 1.74689971 0.00517588 21729 1511323200 2017.11.22 04:00 1.74766000 1.75211000 1.74762000 1.75278000 1.74739593 0.00471089 18257 1511337600 2017.11.22 08:00 1.75211000 1.75269000 1.74874000 1.75379000 1.74790013 0.00439010 42775 1511352000 2017.11.22 12:00 1.75268000 1.75029000 1.74378000 1.75334000 1.74812773 0.00429636 47311 1511366400 2017.11.22 16:00 1.75031000 1.75109000 1.74722000 1.75305000 1.74840985 0.00395586 54313 1511380800 2017.11.22 20:00 1.75110000 1.74817000 1.74773000 1.75234000 1.74838701 0.00395259 33538 1511395200 2017.11.23 00:00 1.74840000 1.75045000 1.74729000 1.75121000 1.74858349 0.00381521 16497 1511409600 2017.11.23 04:00 1.75043000 1.74852000 1.74810000 1.75187000 1.74857744 0.00380203 17810 1511424000 2017.11.23 08:00 1.74854000 1.74488000 1.74428000 1.75043000 1.74822530 0.00404761 37587 1511438400 2017.11.23 12:00 1.74491000 1.74572000 1.74160000 1.74712000 1.74798670 0.00420021 32599 1511452800 2017.11.23 16:00 1.74571000 1.74478000 1.74312000 1.74638000 1.74768130 0.00415201 24850 1511467200 2017.11.23 20:00 1.74477000 1.74507000 1.74375000 1.74607000 1.74743261 0.00403302 19597 1511481600 2017.11.24 00:00 1.74451000 1.74417000 1.74307000 1.74574000 1.74712188 0.00409912 16840 1511496000 2017.11.24 04:00 1.74417000 1.74323000 1.74267000 1.74507000 1.74675123 0.00415956 16513 1511510400 2017.11.24 08:00 1.74324000 1.75143000 1.74277000 1.75164000 1.74719682 0.00354367 44355 1511524800 2017.11.24 12:00 1.75143000 1.74986000 1.74664000 1.75226000 1.74745046 0.00287891 40000 1511539200 2017.11.24 16:00 1.74985000 1.75049000 1.74769000 1.75306000 1.74773994 0.00286101 46639 1511553600 2017.11.24 20:00 1.75050000 1.75048000 1.74865000 1.75174000 1.74800090 0.00285960 25740 1511740800 2017.11.27 00:00 1.74823000 1.75273000 1.74745000 1.75368000 1.74845129 0.00297755 17567 1511755200 2017.11.27 04:00 1.75275000 1.75083000 1.75075000 1.75350000 1.74867783 0.00298874 13587 1511769600 2017.11.27 08:00 1.75085000 1.74966000 1.74824000 1.75158000 1.74877137 0.00298510 39476 1511784000 2017.11.27 12:00 1.74966000 1.75182000 1.74533000 1.75343000 1.74906172 0.00297916 43394 1511798400 2017.11.27 16:00 1.75182000 1.75177000 1.74949000 1.75540000 1.74931965 0.00296647 54506 1511812800 2017.11.27 20:00 1.75177000 1.75189000 1.75035000 1.75196000 1.74956444 0.00306138 18056 1511827200 2017.11.28 00:00 1.75150000 1.75088000 1.75031000 1.75253000 1.74968974 0.00308854 15554 1511841600 2017.11.28 04:00 1.75090000 1.75102000 1.75073000 1.75277000 1.74981643 0.00311560 16284 1511856000 2017.11.28 08:00 1.75103000 1.75133000 1.74907000 1.75491000 1.74996058 0.00317010 48815 1511870400 2017.11.28 12:00 1.75133000 1.74601000 1.74336000 1.75231000 1.74958433 0.00317356 42136 1511884800 2017.11.28 16:00 1.74602000 1.75136000 1.73626000 1.75182000 1.74975344 0.00304503 71093 1511899200 2017.11.28 20:00 1.75136000 1.75636000 1.74418000 1.76100000 1.75038264 0.00332124 53311 1511913600 2017.11.29 00:00 1.75567000 1.75878000 1.75476000 1.76039000 1.75118239 0.00367494 23164 1511928000 2017.11.29 04:00 1.75890000 1.76107000 1.75874000 1.76197000 1.75212407 0.00415557 20392 1511942400 2017.11.29 08:00 1.76107000 1.76732000 1.76105000 1.76957000 1.75357130 0.00518659 56851 1511956800 2017.11.29 12:00 1.76736000 1.77128000 1.76574000 1.77257000 1.75525784 0.00626451 52113 1511971200 2017.11.29 16:00 1.77127000 1.77381000 1.76694000 1.77588000 1.75702471 0.00774432 71382 1511985600 2017.11.29 20:00 1.77381000 1.77094000 1.77020000 1.77413000 1.75834998 0.00846076 28341 1512000000 2017.11.30 00:00 1.77007000 1.77612000 1.76866000 1.77619000 1.76004236 0.00952857 33172 1512014400 2017.11.30 04:00 1.77616000 1.77445000 1.77339000 1.77695000 1.76141452 0.01013876 24281 1512028800 2017.11.30 08:00 1.77445000 1.78031000 1.77326000 1.78167000 1.76321409 0.01121352 53242 1512043200 2017.11.30 12:00 1.78025000 1.77966000 1.77602000 1.78088000 1.76478036 0.01183522 53845 1512057600 2017.11.30 16:00 1.77969000 1.78613000 1.77617000 1.78779000 1.76681366 0.01274112 82220 1512072000 2017.11.30 20:00 1.78611000 1.78811000 1.78556000 1.78892000 1.76884189 0.01362083 31274 1512086400 2017.12.01 00:00 1.78651000 1.78853000 1.78643000 1.79092000 1.77071694 0.01419960 26991 1512100800 2017.12.01 04:00 1.78853000 1.78892000 1.78720000 1.79079000 1.77245057 0.01451728 25194 1512115200 2017.12.01 08:00 1.78892000 1.77775000 1.77552000 1.79001000 1.77295528 0.01384402 53974 1512129600 2017.12.01 12:00 1.77775000 1.78037000 1.77696000 1.78527000 1.77366144 0.01315295 56450 1512144000 2017.12.01 16:00 1.78037000 1.77289000 1.76824000 1.78048000 1.77358797 0.01216270 92313 1512158400 2017.12.01 20:00 1.77288000 1.76981000 1.76667000 1.77369000 1.77322816 0.01052742 31020 1512345600 2017.12.04 00:00 1.76868000 1.77213000 1.76725000 1.77985000 1.77312358 0.00934359 26970 1512360000 2017.12.04 04:00 1.77214000 1.77212000 1.77037000 1.77289000 1.77302800 0.00858896 17628 1512374400 2017.12.04 08:00 1.77212000 1.76753000 1.76634000 1.77310000 1.77250438 0.00827519 47401 1512388800 2017.12.04 12:00 1.76754000 1.77634000 1.76469000 1.77971000 1.77286968 0.00772827 61559 1512403200 2017.12.04 16:00 1.77636000 1.77229000 1.76571000 1.77996000 1.77281447 0.00765894 67302 1512417600 2017.12.04 20:00 1.77231000 1.77401000 1.77184000 1.77461000 1.77292833 0.00759260 20421 1512432000 2017.12.05 00:00 1.77354000 1.76263000 1.76187000 1.77411000 1.77194754 0.00842506 21470 1512446400 2017.12.05 04:00 1.76263000 1.76119000 1.75950000 1.76411000 1.77092301 0.00928454 23017 1512460800 2017.12.05 08:00 1.76119000 1.75639000 1.74887000 1.76159000 1.76953891 0.01043217 52006 1512475200 2017.12.05 12:00 1.75642000 1.75987000 1.75263000 1.76068000 1.76861806 0.01104560 43291 1512489600 2017.12.05 16:00 1.75988000 1.76762000 1.75898000 1.76981000 1.76852301 0.01077952 63216 1512504000 2017.12.05 20:00 1.76764000 1.76689000 1.76525000 1.76785000 1.76836749 0.01056267 21804 1512518400 2017.12.06 00:00 1.76680000 1.77020000 1.75682000 1.77165000 1.76854201 0.00972767 26339 1512532800 2017.12.06 04:00 1.77019000 1.77061000 1.76905000 1.77299000 1.76873896 0.00863755 25704 1512547200 2017.12.06 08:00 1.77062000 1.76249000 1.76211000 1.77120000 1.76814382 0.00767807 43108 1512561600 2017.12.06 12:00 1.76247000 1.76435000 1.75908000 1.76459000 1.76778251 0.00622480 46055 1512576000 2017.12.06 16:00 1.76434000 1.76879000 1.76383000 1.77005000 1.76787846 0.00580664 47273 1512590400 2017.12.06 20:00 1.76877000 1.77053000 1.76770000 1.77089000 1.76813099 0.00512858 17693 1512604800 2017.12.07 00:00 1.77019000 1.77276000 1.76785000 1.77429000 1.76857184 0.00515898 21198 1512619200 2017.12.07 04:00 1.77276000 1.77206000 1.77074000 1.77366000 1.76890405 0.00525457 17678 1512633600 2017.12.07 08:00 1.77207000 1.77740000 1.77103000 1.77879000 1.76971319 0.00568558 30371 1512648000 2017.12.07 12:00 1.77740000 1.77780000 1.77061000 1.78255000 1.77048336 0.00613459 47752 1512662400 2017.12.07 16:00 1.77780000 1.78429000 1.77755000 1.78562000 1.77179828 0.00715816 45333 1512676800 2017.12.07 20:00 1.78432000 1.79321000 1.78341000 1.79483000 1.77383749 0.00913928 39343 1512691200 2017.12.08 00:00 1.79335000 1.79464000 1.79279000 1.79569000 1.77581868 0.01089407 16407 1512705600 2017.12.08 04:00 1.79462000 1.79835000 1.79234000 1.79968000 1.77796452 0.01273983 22018 1512720000 2017.12.08 08:00 1.79835000 1.79454000 1.79153000 1.79914000 1.77954314 0.01336652 54363 1512734400 2017.12.08 12:00 1.79454000 1.78239000 1.78029000 1.79518000 1.77981427 0.01283058 49929 1512748800 2017.12.08 16:00 1.78240000 1.78493000 1.77945000 1.78643000 1.78030148 0.01190728 55318 1512763200 2017.12.08 20:00 1.78491000 1.78488000 1.78360000 1.78635000 1.78073753 0.01114503 16540 1512950400 2017.12.11 00:00 1.78035000 1.78233000 1.78033000 1.78444000 1.78088919 0.01078817 16928 1512964800 2017.12.11 04:00 1.78235000 1.78013000 1.77886000 1.78299000 1.78081689 0.01031479 15331 1512979200 2017.12.11 08:00 1.78011000 1.77522000 1.77489000 1.78359000 1.78028385 0.01006460 36664 1512993600 2017.12.11 12:00 1.77522000 1.77536000 1.77191000 1.78140000 1.77981491 0.00988010 36836 1513008000 2017.12.11 16:00 1.77538000 1.77186000 1.77070000 1.77700000 1.77905730 0.00933103 40353 1513022400 2017.12.11 20:00 1.77187000 1.77226000 1.76934000 1.77288000 1.77840994 0.00900508 16853 1513036800 2017.12.12 00:00 1.77163000 1.77213000 1.77108000 1.77461000 1.77781185 0.00903974 14721 1513051200 2017.12.12 04:00 1.77217000 1.77100000 1.77008000 1.77245000 1.77716310 0.00926194 14821 1513065600 2017.12.12 08:00 1.77099000 1.76344000 1.76287000 1.77126000 1.77585614 0.01021901 43285 1513080000 2017.12.12 12:00 1.76344000 1.76306000 1.75957000 1.76651000 1.77463746 0.01110788 39573 1513094400 2017.12.12 16:00 1.76309000 1.76347000 1.76181000 1.76668000 1.77357389 0.01184114 45512 1513108800 2017.12.12 20:00 1.76349000 1.76188000 1.76056000 1.76371000 1.77246019 0.01258171 19941 1513123200 2017.12.13 00:00 1.76106000 1.75956000 1.75948000 1.76313000 1.77123160 0.01314753 11864 1513137600 2017.12.13 04:00 1.75956000 1.75992000 1.75762000 1.76045000 1.77015430 0.01286878 12928 1513152000 2017.12.13 08:00 1.75992000 1.76671000 1.75848000 1.76708000 1.76982628 0.01178829 29929 1513166400 2017.12.13 12:00 1.76671000 1.75646000 1.75610000 1.76742000 1.76855330 0.01070355 45009 1513180800 2017.12.13 16:00 1.75646000 1.75523000 1.75383000 1.75909000 1.76728441 0.00975906 45025 1513195200 2017.12.13 20:00 1.75523000 1.75662000 1.75040000 1.75813000 1.76626875 0.00967847 50283 1513209600 2017.12.14 00:00 1.75678000 1.74990000 1.74901000 1.75833000 1.76470982 0.00972569 27297 1513224000 2017.12.14 04:00 1.74984000 1.75190000 1.74888000 1.75431000 1.76348984 0.00925623 23241 1513238400 2017.12.14 08:00 1.75190000 1.75675000 1.75062000 1.75797000 1.76284795 0.00845293 41056 1513252800 2017.12.14 12:00 1.75678000 1.75091000 1.74964000 1.75686000 1.76171100 0.00803490 59969 1513267200 2017.12.14 16:00 1.75091000 1.75034000 1.74849000 1.75304000 1.76062805 0.00790452 65982 1513281600 2017.12.14 20:00 1.75034000 1.75206000 1.74965000 1.75218000 1.75981205 0.00744224 28402 1513296000 2017.12.15 00:00 1.75128000 1.75202000 1.75077000 1.75346000 1.75906995 0.00713636 19308 1513310400 2017.12.15 04:00 1.75202000 1.75176000 1.75065000 1.75325000 1.75837376 0.00665221 18281 1513324800 2017.12.15 08:00 1.75177000 1.74897000 1.74571000 1.75182000 1.75747816 0.00614236 39032 1513339200 2017.12.15 12:00 1.74897000 1.73766000 1.73545000 1.74960000 1.75559072 0.00663771 51685 1513353600 2017.12.15 16:00 1.73769000 1.74150000 1.73678000 1.74352000 1.75424875 0.00702382 62278 1513368000 2017.12.15 20:00 1.74148000 1.74290000 1.74134000 1.74379000 1.75316791 0.00714600 22845 1513555200 2017.12.18 00:00 1.74023000 1.74261000 1.74008000 1.74397000 1.75216240 0.00711081 24436 1513569600 2017.12.18 04:00 1.74258000 1.74155000 1.74017000 1.74282000 1.75115169 0.00711925 17726 1513584000 2017.12.18 08:00 1.74154000 1.74293000 1.73966000 1.74386000 1.75036868 0.00707243 34093 1513598400 2017.12.18 12:00 1.74293000 1.74785000 1.74199000 1.74839000 1.75012880 0.00675092 32799 1513612800 2017.12.18 16:00 1.74785000 1.74509000 1.74447000 1.74996000 1.74964892 0.00565730 46830 1513627200 2017.12.18 20:00 1.74509000 1.74556000 1.74487000 1.74653000 1.74925950 0.00543589 22884 1513641600 2017.12.19 00:00 1.74579000 1.74538000 1.74311000 1.74726000 1.74889002 0.00524527 18080 1513656000 2017.12.19 04:00 1.74537000 1.74508000 1.74427000 1.74654000 1.74852716 0.00491017 15817 1513670400 2017.12.19 08:00 1.74508000 1.74214000 1.74128000 1.74693000 1.74791886 0.00492553 32969 1513684800 2017.12.19 12:00 1.74213000 1.74121000 1.73986000 1.74356000 1.74727992 0.00489365 40165 1513699200 2017.12.19 16:00 1.74122000 1.74651000 1.74088000 1.74735000 1.74720659 0.00438944 54400 1513713600 2017.12.19 20:00 1.74651000 1.74687000 1.74559000 1.74762000 1.74717454 0.00429869 24975 1513728000 2017.12.20 00:00 1.74639000 1.74814000 1.74621000 1.74944000 1.74726649 0.00428498 16211 1513742400 2017.12.20 04:00 1.74813000 1.74779000 1.74775000 1.74954000 1.74731635 0.00417574 12828 1513756800 2017.12.20 08:00 1.74779000 1.74538000 1.74468000 1.74813000 1.74713193 0.00395476 34087 1513771200 2017.12.20 12:00 1.74538000 1.74804000 1.74433000 1.74968000 1.74721841 0.00387889 37336 1513785600 2017.12.20 16:00 1.74804000 1.74543000 1.74453000 1.75101000 1.74704809 0.00376150 53383 1513800000 2017.12.20 20:00 1.74541000 1.74464000 1.74427000 1.74856000 1.74681875 0.00301118 20362 1513814400 2017.12.21 00:00 1.74374000 1.74504000 1.74177000 1.74562000 1.74664934 0.00268808 19753 1513828800 2017.12.21 04:00 1.74502000 1.74448000 1.74216000 1.74533000 1.74644274 0.00248091 15377 1513843200 2017.12.21 08:00 1.74450000 1.74712000 1.74207000 1.74834000 1.74650724 0.00236505 35382 1513857600 2017.12.21 12:00 1.74712000 1.73755000 1.73602000 1.74802000 1.74565417 0.00259283 35983 1513872000 2017.12.21 16:00 1.73755000 1.73558000 1.73408000 1.73830000 1.74469472 0.00325579 44608 1513886400 2017.12.21 20:00 1.73557000 1.73766000 1.73517000 1.73790000 1.74402475 0.00352263 19441 1513900800 2017.12.22 00:00 1.73696000 1.73414000 1.73285000 1.73798000 1.74308335 0.00418186 20937 1513915200 2017.12.22 04:00 1.73416000 1.73393000 1.73289000 1.73508000 1.74221160 0.00470840 13476 1513929600 2017.12.22 08:00 1.73394000 1.73614000 1.73188000 1.73684000 1.74163335 0.00493398 30288 1513944000 2017.12.22 12:00 1.73614000 1.73445000 1.73120000 1.73721000 1.74094922 0.00523957 33845 1513958400 2017.12.22 16:00 1.73451000 1.73448000 1.73111000 1.73498000 1.74033311 0.00555115 30304 1513972800 2017.12.22 20:00 1.73450000 1.73188000 1.73003000 1.73508000 1.73952805 0.00604103 12611 1514246400 2017.12.26 00:00 1.73025000 1.73335000 1.73009000 1.73360000 1.73893966 0.00613009 11408 1514260800 2017.12.26 04:00 1.73337000 1.73157000 1.73152000 1.73369000 1.73823779 0.00623738 7982 1514275200 2017.12.26 08:00 1.73160000 1.73139000 1.73082000 1.73286000 1.73758562 0.00614564 7715 1514289600 2017.12.26 12:00 1.73139000 1.73016000 1.72975000 1.73260000 1.73687842 0.00604782 10704 1514304000 2017.12.26 16:00 1.73013000 1.73185000 1.72871000 1.73197000 1.73639952 0.00591588 15688 1514318400 2017.12.26 20:00 1.73185000 1.73041000 1.73024000 1.73258000 1.73582909 0.00552518 10119 1514332800 2017.12.27 00:00 1.73032000 1.72978000 1.72895000 1.73137000 1.73525299 0.00529374 11971 1514347200 2017.12.27 04:00 1.72978000 1.72728000 1.72674000 1.72978000 1.73449365 0.00518218 13168 1514361600 2017.12.27 08:00 1.72730000 1.72670000 1.72371000 1.72816000 1.73375140 0.00491340 26238 1514376000 2017.12.27 12:00 1.72669000 1.72684000 1.72396000 1.72935000 1.73309317 0.00451304 33195 1514390400 2017.12.27 16:00 1.72683000 1.72248000 1.72223000 1.72765000 1.73208239 0.00383837 33661 1514404800 2017.12.27 20:00 1.72250000 1.72444000 1.72175000 1.72472000 1.73135455 0.00392951 17714 1514419200 2017.12.28 00:00 1.72406000 1.72413000 1.72275000 1.72660000 1.73066650 0.00408241 17657 1514433600 2017.12.28 04:00 1.72414000 1.72355000 1.72258000 1.72479000 1.72998873 0.00402959 15814 1514448000 2017.12.28 08:00 1.72355000 1.72564000 1.72205000 1.72691000 1.72957457 0.00401333 20940 1514462400 2017.12.28 12:00 1.72564000 1.72461000 1.72433000 1.72724000 1.72910175 0.00401551 27607 1514476800 2017.12.28 16:00 1.72461000 1.72624000 1.72402000 1.72684000 1.72882920 0.00371978 30623 1514491200 2017.12.28 20:00 1.72624000 1.72375000 1.72335000 1.72700000 1.72834547 0.00360617 15023 1514505600 2017.12.29 00:00 1.72363000 1.72544000 1.72148000 1.72634000 1.72806876 0.00334586 18925 1514520000 2017.12.29 04:00 1.72544000 1.72500000 1.72463000 1.72704000 1.72777650 0.00324574 13890 1514534400 2017.12.29 08:00 1.72504000 1.72804000 1.72447000 1.73044000 1.72780159 0.00300441 29238 1514548800 2017.12.29 12:00 1.72802000 1.73186000 1.72485000 1.73237000 1.72818811 0.00315037 28620 1514563200 2017.12.29 16:00 1.73186000 1.73107000 1.72875000 1.73318000 1.72846257 0.00325193 34826 1514577600 2017.12.29 20:00 1.73105000 1.73069000 1.72969000 1.73240000 1.72867471 0.00336880 14926 1514851200 2018.01.02 00:00 1.73051000 1.72819000 1.72684000 1.73355000 1.72862855 0.00326897 21230 1514865600 2018.01.02 04:00 1.72819000 1.72478000 1.72320000 1.72847000 1.72826202 0.00314018 18309 1514880000 2018.01.02 08:00 1.72477000 1.72910000 1.72412000 1.73096000 1.72834183 0.00317326 33414 1514894400 2018.01.02 12:00 1.72911000 1.73373000 1.72757000 1.73459000 1.72885499 0.00364640 34779 1514908800 2018.01.02 16:00 1.73373000 1.73614000 1.73067000 1.73797000 1.72954880 0.00428674 41884 1514923200 2018.01.02 20:00 1.73614000 1.73619000 1.73533000 1.73701000 1.73018129 0.00478389 16504 1514937600 2018.01.03 00:00 1.73517000 1.73904000 1.73478000 1.73919000 1.73102498 0.00522065 17970 1514952000 2018.01.03 04:00 1.73903000 1.73927000 1.73794000 1.74158000 1.73181022 0.00563699 21423 1514966400 2018.01.03 08:00 1.73929000 1.73403000 1.73361000 1.74034000 1.73202163 0.00547355 33394 1514980800 2018.01.03 12:00 1.73403000 1.72964000 1.72850000 1.73486000 1.73179480 0.00508379 30911 1514995200 2018.01.03 16:00 1.72962000 1.72496000 1.72413000 1.72969000 1.73114387 0.00494862 39457 1515009600 2018.01.03 20:00 1.72498000 1.72523000 1.72277000 1.72592000 1.73058065 0.00482352 21782 1515024000 2018.01.04 00:00 1.72383000 1.72796000 1.72379000 1.72899000 1.73033106 0.00474791 18025 1515038400 2018.01.04 04:00 1.72796000 1.72409000 1.72404000 1.72802000 1.72973667 0.00474857 18199 1515052800 2018.01.04 08:00 1.72409000 1.72701000 1.72132000 1.72859000 1.72947699 0.00472844 32134 1515067200 2018.01.04 12:00 1.72700000 1.72852000 1.72552000 1.73002000 1.72938585 0.00464676 32125 1515081600 2018.01.04 16:00 1.72851000 1.72259000 1.72257000 1.72860000 1.72873862 0.00502887 39363 1515096000 2018.01.04 20:00 1.72262000 1.72313000 1.72213000 1.72442000 1.72820447 0.00526880 17402 1515110400 2018.01.05 00:00 1.72254000 1.72755000 1.72176000 1.72761000 1.72814214 0.00524861 18756 1515124800 2018.01.05 04:00 1.72755000 1.72912000 1.72592000 1.72917000 1.72823527 0.00519850 17668 1515139200 2018.01.05 08:00 1.72912000 1.72462000 1.72412000 1.73077000 1.72789096 0.00534356 31720 1515153600 2018.01.05 12:00 1.72463000 1.72709000 1.72300000 1.72881000 1.72781468 0.00532406 34847 1515168000 2018.01.05 16:00 1.72707000 1.72518000 1.72494000 1.72783000 1.72756375 0.00542177 44276 1515182400 2018.01.05 20:00 1.72519000 1.72539000 1.72274000 1.72592000 1.72735673 0.00531987 14090 1515369600 2018.01.08 00:00 1.72278000 1.72670000 1.72278000 1.72782000 1.72729418 0.00495937 14947 1515384000 2018.01.08 04:00 1.72670000 1.72894000 1.72647000 1.73009000 1.72745093 0.00453612 17543 1515398400 2018.01.08 08:00 1.72893000 1.72619000 1.72596000 1.72993000 1.72733084 0.00373273 25378 1515412800 2018.01.08 12:00 1.72617000 1.72775000 1.72588000 1.73061000 1.72737076 0.00261917 29793 1515427200 2018.01.08 16:00 1.72776000 1.72954000 1.72690000 1.73335000 1.72757735 0.00229254 34255 1515441600 2018.01.08 20:00 1.72954000 1.73019000 1.72903000 1.73062000 1.72782618 0.00243697 12840 1515456000 2018.01.09 00:00 1.72968000 1.72770000 1.72702000 1.73111000 1.72781416 0.00234575 14511 1515470400 2018.01.09 04:00 1.72769000 1.72829000 1.72638000 1.72875000 1.72785948 0.00229498 16848 1515484800 2018.01.09 08:00 1.72831000 1.73087000 1.72408000 1.73154000 1.72814620 0.00250628 39750 1515499200 2018.01.09 12:00 1.73087000 1.72847000 1.72610000 1.73143000 1.72817703 0.00234963 27872 1515513600 2018.01.09 16:00 1.72847000 1.72982000 1.72667000 1.73102000 1.72833351 0.00242091 37611 1515528000 2018.01.09 20:00 1.72982000 1.73044000 1.72909000 1.73108000 1.72853413 0.00254248 16812 1515542400 2018.01.10 00:00 1.73039000 1.73033000 1.72961000 1.73257000 1.72870516 0.00226204 21004 1515556800 2018.01.10 04:00 1.73032000 1.72998000 1.72841000 1.73158000 1.72882657 0.00194407 18335 1515571200 2018.01.10 08:00 1.72996000 1.72388000 1.72273000 1.73091000 1.72835547 0.00209466 37982 1515585600 2018.01.10 12:00 1.72390000 1.72624000 1.72083000 1.72699000 1.72815400 0.00210507 56907 1515600000 2018.01.10 16:00 1.72625000 1.72366000 1.72176000 1.72695000 1.72772600 0.00217363 43877 1515614400 2018.01.10 20:00 1.72366000 1.72233000 1.72211000 1.72539000 1.72721209 0.00250783 28021 1515628800 2018.01.11 00:00 1.72164000 1.71559000 1.71417000 1.72324000 1.72610523 0.00372110 24621 1515643200 2018.01.11 04:00 1.71557000 1.71450000 1.71108000 1.71924000 1.72499997 0.00477548 27390 1515657600 2018.01.11 08:00 1.71447000 1.71295000 1.71077000 1.71506000 1.72385235 0.00576754 32606 1515672000 2018.01.11 12:00 1.71294000 1.71794000 1.70978000 1.71810000 1.72328927 0.00597517 49961 1515686400 2018.01.11 16:00 1.71794000 1.71759000 1.71644000 1.72027000 1.72274648 0.00624119 43670 1515700800 2018.01.11 20:00 1.71759000 1.71562000 1.71405000 1.71789000 1.72206777 0.00654253 19061 1515715200 2018.01.12 00:00 1.71505000 1.71750000 1.71432000 1.71807000 1.72163274 0.00653153 22247 1515729600 2018.01.12 04:00 1.71751000 1.71880000 1.71696000 1.72018000 1.72136296 0.00634655 18858 1515744000 2018.01.12 08:00 1.71880000 1.72786000 1.71749000 1.72873000 1.72198173 0.00621078 47045 1515758400 2018.01.12 12:00 1.72788000 1.73821000 1.72729000 1.74319000 1.72352728 0.00685921 49494 1515772800 2018.01.12 16:00 1.73821000 1.73561000 1.73191000 1.73884000 1.72467801 0.00722476 59582 1515787200 2018.01.12 20:00 1.73561000 1.73473000 1.73330000 1.73678000 1.72563534 0.00764214 30649 1515974400 2018.01.15 00:00 1.73600000 1.73191000 1.73127000 1.73713000 1.72623293 0.00784016 26034 1515988800 2018.01.15 04:00 1.73191000 1.72827000 1.72707000 1.73341000 1.72642694 0.00785027 27854 1516003200 2018.01.15 08:00 1.72827000 1.73194000 1.72703000 1.73356000 1.72695199 0.00805857 37428 1516017600 2018.01.15 12:00 1.73194000 1.73332000 1.73101000 1.73542000 1.72755847 0.00836336 34509 1516032000 2018.01.15 16:00 1.73328000 1.73228000 1.72940000 1.73439000 1.72800814 0.00854568 31750 1516046400 2018.01.15 20:00 1.73230000 1.73195000 1.73034000 1.73319000 1.72838355 0.00871508 19227 1516060800 2018.01.16 00:00 1.73050000 1.73388000 1.73050000 1.73481000 1.72890702 0.00891600 18266 1516075200 2018.01.16 04:00 1.73388000 1.73112000 1.73024000 1.73390000 1.72911778 0.00887771 19451 1516089600 2018.01.16 08:00 1.73112000 1.73096000 1.72955000 1.73322000 1.72929323 0.00840601 48159 1516104000 2018.01.16 12:00 1.73096000 1.73035000 1.72900000 1.73209000 1.72939388 0.00775357 35430 1516118400 2018.01.16 16:00 1.73032000 1.73088000 1.73000000 1.73325000 1.72953541 0.00685354 43572 1516132800 2018.01.16 20:00 1.73089000 1.73216000 1.73076000 1.73365000 1.72978537 0.00638744 20904 1516147200 2018.01.17 00:00 1.73141000 1.73001000 1.72828000 1.73336000 1.72980677 0.00577603 29497 1516161600 2018.01.17 04:00 1.73001000 1.73264000 1.72831000 1.73308000 1.73007660 0.00482506 31356 1516176000 2018.01.17 08:00 1.73263000 1.72966000 1.72770000 1.73371000 1.73003692 0.00393473 46438 1516190400 2018.01.17 12:00 1.72961000 1.73013000 1.72719000 1.73121000 1.73004579 0.00302263 38074 1516204800 2018.01.17 16:00 1.73013000 1.73066000 1.72969000 1.73488000 1.73010428 0.00294740 54272 1516219200 2018.01.17 20:00 1.73066000 1.73476000 1.73066000 1.73814000 1.73054768 0.00226374 46135 1516233600 2018.01.18 00:00 1.73445000 1.73586000 1.73023000 1.73953000 1.73105362 0.00204172 36072 1516248000 2018.01.18 04:00 1.73584000 1.73543000 1.73418000 1.73681000 1.73147042 0.00197777 29733 1516262400 2018.01.18 08:00 1.73547000 1.73518000 1.73250000 1.73628000 1.73182371 0.00207116 40116 1516276800 2018.01.18 12:00 1.73516000 1.73346000 1.73317000 1.73794000 1.73197955 0.00191263 36514 1516291200 2018.01.18 16:00 1.73344000 1.73553000 1.73249000 1.73983000 1.73231769 0.00201080 57061 1516305600 2018.01.18 20:00 1.73552000 1.73690000 1.73545000 1.73889000 1.73275410 0.00221550 24749 1516320000 2018.01.19 00:00 1.73566000 1.73444000 1.73352000 1.73761000 1.73291466 0.00224744 25446 1516334400 2018.01.19 04:00 1.73443000 1.73527000 1.73307000 1.73656000 1.73313898 0.00230435 25477 1516348800 2018.01.19 08:00 1.73525000 1.73437000 1.73169000 1.73805000 1.73325622 0.00232538 45776 1516363200 2018.01.19 12:00 1.73435000 1.73365000 1.72898000 1.73582000 1.73329372 0.00228012 41041 1516377600 2018.01.19 16:00 1.73365000 1.73274000 1.72990000 1.73416000 1.73324099 0.00222155 49168 1516392000 2018.01.19 20:00 1.73273000 1.73353000 1.73206000 1.73462000 1.73326851 0.00212500 21467 1516579200 2018.01.22 00:00 1.73474000 1.73680000 1.73404000 1.73759000 1.73360484 0.00216896 23514 1516593600 2018.01.22 04:00 1.73680000 1.73450000 1.73425000 1.73721000 1.73369010 0.00214899 21234 1516608000 2018.01.22 08:00 1.73451000 1.73492000 1.73431000 1.73849000 1.73380723 0.00198815 32646 1516622400 2018.01.22 12:00 1.73495000 1.73637000 1.73362000 1.73699000 1.73405130 0.00201914 27614 1516636800 2018.01.22 16:00 1.73635000 1.74383000 1.73587000 1.74412000 1.73498261 0.00267389 41292 1516651200 2018.01.22 20:00 1.74383000 1.74453000 1.74238000 1.74603000 1.73589188 0.00318867 19673 1516665600 2018.01.23 00:00 1.74414000 1.74505000 1.74334000 1.74674000 1.73676408 0.00359773 21700 1516680000 2018.01.23 04:00 1.74504000 1.74966000 1.74500000 1.75150000 1.73799227 0.00466250 29633 1516694400 2018.01.23 08:00 1.74966000 1.75037000 1.74874000 1.75293000 1.73917110 0.00556349 44643 1516708800 2018.01.23 12:00 1.75031000 1.74952000 1.74702000 1.75174000 1.74015671 0.00615149 39210 1516723200 2018.01.23 16:00 1.74952000 1.75084000 1.74848000 1.75534000 1.74117416 0.00671261 55755 1516737600 2018.01.23 20:00 1.75084000 1.74986000 1.74879000 1.75125000 1.74200139 0.00694702 20710 1516752000 2018.01.24 00:00 1.74923000 1.75249000 1.74923000 1.75271000 1.74300030 0.00739609 14574 1516766400 2018.01.24 04:00 1.75248000 1.75045000 1.74977000 1.75503000 1.74370980 0.00761724 22753 1516780800 2018.01.24 08:00 1.75046000 1.74921000 1.74816000 1.75261000 1.74423363 0.00754236 38313 1516795200 2018.01.24 12:00 1.74919000 1.75877000 1.74583000 1.75912000 1.74561804 0.00819640 34833 1516809600 2018.01.24 16:00 1.75878000 1.76171000 1.75752000 1.76317000 1.74715061 0.00884475 38168 1516824000 2018.01.24 20:00 1.76169000 1.76494000 1.75898000 1.76687000 1.74884484 0.00948679 22100 1516838400 2018.01.25 00:00 1.76567000 1.76435000 1.76284000 1.76893000 1.75032152 0.00966830 22867 1516852800 2018.01.25 04:00 1.76435000 1.76395000 1.76339000 1.76682000 1.75161947 0.00960245 36807 1516867200 2018.01.25 08:00 1.76395000 1.76678000 1.76115000 1.76787000 1.75306333 0.00981268 59261 1516881600 2018.01.25 12:00 1.76679000 1.76752000 1.76310000 1.76835000 1.75444016 0.00960472 43584 1516896000 2018.01.25 16:00 1.76750000 1.76311000 1.76141000 1.77181000 1.75526586 0.00883699 61731 1516910400 2018.01.25 20:00 1.76311000 1.76191000 1.75646000 1.76427000 1.75589863 0.00791352 58618 1516924800 2018.01.26 00:00 1.76059000 1.76167000 1.76057000 1.76509000 1.75644829 0.00753854 31390 1516939200 2018.01.26 04:00 1.76171000 1.76091000 1.75990000 1.76242000 1.75687321 0.00709253 32996 1516953600 2018.01.26 08:00 1.76091000 1.76470000 1.75849000 1.76669000 1.75761862 0.00671197 58419 1516968000 2018.01.26 12:00 1.76470000 1.76042000 1.75950000 1.76472000 1.75788542 0.00646405 49813 1516982400 2018.01.26 16:00 1.76042000 1.74966000 1.74639000 1.76160000 1.75710204 0.00664352 74825 1516996800 2018.01.26 20:00 1.74966000 1.74454000 1.74218000 1.75024000 1.75590566 0.00732558 31981 1517184000 2018.01.29 00:00 1.74338000 1.74645000 1.74219000 1.74706000 1.75500512 0.00785753 26961 1517198400 2018.01.29 04:00 1.74645000 1.74717000 1.74520000 1.74841000 1.75425892 0.00828046 32120 1517212800 2018.01.29 08:00 1.74714000 1.74381000 1.74246000 1.74833000 1.75326378 0.00902837 52619 1517227200 2018.01.29 12:00 1.74381000 1.73982000 1.73620000 1.74449000 1.75198342 0.01007662 45864 1517241600 2018.01.29 16:00 1.73984000 1.73828000 1.73516000 1.74163000 1.75067833 0.01113986 55627 1517256000 2018.01.29 20:00 1.73828000 1.73868000 1.73687000 1.73899000 1.74953564 0.01184860 21580 1517270400 2018.01.30 00:00 1.73813000 1.73804000 1.73639000 1.73939000 1.74844081 0.01230019 23130 1517284800 2018.01.30 04:00 1.73803000 1.74051000 1.73719000 1.74066000 1.74768550 0.01218435 41837 1517299200 2018.01.30 08:00 1.74051000 1.74028000 1.73662000 1.74063000 1.74698021 0.01199051 54448 1517313600 2018.01.30 12:00 1.74028000 1.74424000 1.73872000 1.74674000 1.74671924 0.01148374 46339 1517328000 2018.01.30 16:00 1.74423000 1.75031000 1.74305000 1.75074000 1.74706122 0.01049775 53231 1517342400 2018.01.30 20:00 1.75031000 1.74988000 1.74886000 1.75252000 1.74732967 0.00941197 24856 1517356800 2018.01.31 00:00 1.74954000 1.75478000 1.74665000 1.75811000 1.74803923 0.00879331 33833 1517371200 2018.01.31 04:00 1.75477000 1.75441000 1.75369000 1.75707000 1.74864597 0.00834435 39228 1517385600 2018.01.31 08:00 1.75441000 1.74463000 1.74454000 1.75638000 1.74826349 0.00782822 54377 1517400000 2018.01.31 12:00 1.74461000 1.74996000 1.74354000 1.75004000 1.74842507 0.00733849 44809 1517414400 2018.01.31 16:00 1.74994000 1.76123000 1.74713000 1.76159000 1.74964458 0.00735695 63047 1517428800 2018.01.31 20:00 1.76125000 1.76151000 1.75731000 1.76257000 1.75077462 0.00792573 56615 1517443200 2018.02.01 00:00 1.76086000 1.76426000 1.75947000 1.76568000 1.75205895 0.00903052 26415 1517457600 2018.02.01 04:00 1.76426000 1.76425000 1.76316000 1.76604000 1.75322000 0.00977122 24215 1517472000 2018.02.01 08:00 1.76425000 1.77744000 1.76363000 1.78037000 1.75552666 0.01191160 62718 1517486400 2018.02.01 12:00 1.77744000 1.77745000 1.77586000 1.78182000 1.75761460 0.01352084 48695 1517500800 2018.02.01 16:00 1.77746000 1.77299000 1.77198000 1.77746000 1.75907893 0.01415386 57427 1517515200 2018.02.01 20:00 1.77299000 1.77418000 1.77274000 1.77562000 1.76051712 0.01440057 35121 1517529600 2018.02.02 00:00 1.77336000 1.77964000 1.77225000 1.78064000 1.76233835 0.01474131 29366 1517544000 2018.02.02 04:00 1.77963000 1.78166000 1.77923000 1.78303000 1.76417851 0.01494508 29958 1517558400 2018.02.02 08:00 1.78167000 1.77912000 1.77840000 1.78287000 1.76560151 0.01452719 48673 1517572800 2018.02.02 12:00 1.77908000 1.78056000 1.77748000 1.78485000 1.76702612 0.01413484 48606 1517587200 2018.02.02 16:00 1.78055000 1.78057000 1.77742000 1.78369000 1.76831602 0.01340495 69317 1517601600 2018.02.02 20:00 1.78057000 1.78162000 1.77912000 1.78296000 1.76958306 0.01282353 43093 1517788800 2018.02.05 00:00 1.78167000 1.77932000 1.77932000 1.78587000 1.77051039 0.01239070 33413 1517803200 2018.02.05 04:00 1.77932000 1.77919000 1.77917000 1.78215000 1.77133702 0.01173220 27203 1517817600 2018.02.05 08:00 1.77919000 1.77607000 1.77543000 1.78143000 1.77178778 0.01120545 49641 1517832000 2018.02.05 12:00 1.77607000 1.76769000 1.76630000 1.77837000 1.77139752 0.01055274 44177 1517846400 2018.02.05 16:00 1.76773000 1.77097000 1.76484000 1.77098000 1.77135680 0.00869916 61301 1517860800 2018.02.05 20:00 1.77097000 1.77180000 1.76954000 1.77433000 1.77139901 0.00725026 75634 1517875200 2018.02.06 00:00 1.77096000 1.77607000 1.76876000 1.77636000 1.77184387 0.00675594 43724 1517889600 2018.02.06 04:00 1.77607000 1.77742000 1.77222000 1.77983000 1.77237493 0.00617545 63155 1517904000 2018.02.06 08:00 1.77744000 1.77775000 1.77129000 1.78023000 1.77288684 0.00570472 77424 1517918400 2018.02.06 12:00 1.77777000 1.76303000 1.76237000 1.77846000 1.77194809 0.00638939 68962 1517932800 2018.02.06 16:00 1.76304000 1.76964000 1.76108000 1.77308000 1.77172827 0.00642967 88170 1517947200 2018.02.06 20:00 1.76964000 1.76438000 1.76342000 1.77263000 1.77102844 0.00690866 48530 1517961600 2018.02.07 00:00 1.76353000 1.76737000 1.76296000 1.76905000 1.77068001 0.00714335 25457 1517976000 2018.02.07 04:00 1.76739000 1.77236000 1.76577000 1.77262000 1.77084001 0.00701852 26270 1517990400 2018.02.07 08:00 1.77237000 1.76985000 1.76890000 1.77595000 1.77074573 0.00678985 47675 1518004800 2018.02.07 12:00 1.76987000 1.76994000 1.76417000 1.77071000 1.77066899 0.00637521 39894 1518019200 2018.02.07 16:00 1.76996000 1.77223000 1.76655000 1.77248000 1.77081766 0.00603380 68226 1518033600 2018.02.07 20:00 1.77223000 1.77474000 1.77049000 1.77565000 1.77119121 0.00555557 45250 1518048000 2018.02.08 00:00 1.77394000 1.77415000 1.77212000 1.77682000 1.77147300 0.00510767 27346 1518062400 2018.02.08 04:00 1.77415000 1.77667000 1.77398000 1.77786000 1.77196796 0.00463544 34554 1518076800 2018.02.08 08:00 1.77667000 1.77405000 1.77073000 1.77774000 1.77216625 0.00434989 51719 1518091200 2018.02.08 12:00 1.77405000 1.79520000 1.77405000 1.79594000 1.77435994 0.00662074 79907 1518105600 2018.02.08 16:00 1.79521000 1.78401000 1.78230000 1.79989000 1.77527899 0.00712965 99274 1518120000 2018.02.08 20:00 1.78402000 1.78774000 1.78204000 1.78798000 1.77646575 0.00768429 57907 1518134400 2018.02.09 00:00 1.78791000 1.79326000 1.78759000 1.79345000 1.77806521 0.00877625 31296 1518148800 2018.02.09 04:00 1.79324000 1.79309000 1.78994000 1.79518000 1.77949614 0.00961519 31483 1518163200 2018.02.09 08:00 1.79311000 1.78506000 1.78442000 1.79609000 1.78002603 0.00981000 53738 1518177600 2018.02.09 12:00 1.78511000 1.76746000 1.76708000 1.78604000 1.77882926 0.00984995 74147 1518192000 2018.02.09 16:00 1.76746000 1.77104000 1.76428000 1.77160000 1.77808743 0.00983567 100597 1518206400 2018.02.09 20:00 1.77109000 1.76939000 1.76837000 1.77443000 1.77725910 0.00934760 61456 1518393600 2018.02.12 00:00 1.76596000 1.76703000 1.76585000 1.76920000 1.77628490 0.00943830 21228 1518408000 2018.02.12 04:00 1.76700000 1.76937000 1.76691000 1.77074000 1.77562634 0.00923942 19989 1518422400 2018.02.12 08:00 1.76930000 1.77012000 1.76848000 1.77441000 1.77510193 0.00922065 46612 1518436800 2018.02.12 12:00 1.77014000 1.76360000 1.76299000 1.77144000 1.77400651 0.00976233 39748 1518451200 2018.02.12 16:00 1.76361000 1.76219000 1.76197000 1.76502000 1.77288112 0.01035434 66149 1518465600 2018.02.12 20:00 1.76217000 1.75991000 1.75972000 1.76371000 1.77164578 0.01110077 25323 1518480000 2018.02.13 00:00 1.75910000 1.76032000 1.75910000 1.76342000 1.77056713 0.01174098 18271 1518494400 2018.02.13 04:00 1.76032000 1.76146000 1.75747000 1.76147000 1.76969979 0.01217696 23394 1518508800 2018.02.13 08:00 1.76144000 1.76611000 1.76030000 1.76660000 1.76935790 0.01228372 54131 1518523200 2018.02.13 12:00 1.76611000 1.76739000 1.76471000 1.77005000 1.76917048 0.01224568 42484 1518537600 2018.02.13 16:00 1.76738000 1.76550000 1.76541000 1.77365000 1.76882091 0.01233747 53797 1518552000 2018.02.13 20:00 1.76549000 1.76754000 1.76534000 1.76806000 1.76869892 0.01087154 22519 1518566400 2018.02.14 00:00 1.76724000 1.76692000 1.76472000 1.76815000 1.76852950 0.01036061 17405 1518580800 2018.02.14 04:00 1.76692000 1.76474000 1.76365000 1.76859000 1.76816860 0.00951279 35171 1518595200 2018.02.14 08:00 1.76473000 1.76432000 1.76208000 1.76716000 1.76780206 0.00773688 42001 1518609600 2018.02.14 12:00 1.76432000 1.77620000 1.76028000 1.77800000 1.76860187 0.00573418 58126 1518624000 2018.02.14 16:00 1.77619000 1.77023000 1.76713000 1.77658000 1.76875693 0.00448695 106397 1518638400 2018.02.14 20:00 1.77024000 1.76619000 1.76510000 1.77142000 1.76851246 0.00439588 44027 1518652800 2018.02.15 00:00 1.76509000 1.76499000 1.76381000 1.77121000 1.76817699 0.00426259 30117 1518667200 2018.02.15 04:00 1.76497000 1.76580000 1.76452000 1.76891000 1.76795061 0.00417643 24115 1518681600 2018.02.15 08:00 1.76580000 1.76773000 1.76241000 1.76919000 1.76792960 0.00416203 57369 1518696000 2018.02.15 12:00 1.76773000 1.77768000 1.76726000 1.77824000 1.76885821 0.00505846 52361 1518710400 2018.02.15 16:00 1.77767000 1.77471000 1.77380000 1.78091000 1.76941552 0.00547385 74548 1518724800 2018.02.15 20:00 1.77471000 1.77443000 1.77410000 1.77708000 1.76989309 0.00564414 31217 1518739200 2018.02.16 00:00 1.77383000 1.77663000 1.77289000 1.77746000 1.77053470 0.00583752 16137 1518753600 2018.02.16 04:00 1.77661000 1.77277000 1.77242000 1.77691000 1.77074759 0.00543677 28040 1518768000 2018.02.16 08:00 1.77278000 1.76658000 1.76534000 1.77334000 1.77035067 0.00486600 41304 1518782400 2018.02.16 12:00 1.76658000 1.77016000 1.76596000 1.77070000 1.77033251 0.00443744 50900 1518796800 2018.02.16 16:00 1.77015000 1.77279000 1.76949000 1.77543000 1.77056656 0.00441232 63636 1518811200 2018.02.16 20:00 1.77278000 1.77239000 1.77129000 1.77437000 1.77074022 0.00440304 32868 1518998400 2018.02.19 00:00 1.77084000 1.77084000 1.77076000 1.77456000 1.77074972 0.00424558 17225 1519012800 2018.02.19 04:00 1.77086000 1.77029000 1.76988000 1.77243000 1.77070594 0.00418146 17066 1519027200 2018.02.19 08:00 1.77029000 1.76866000 1.76646000 1.77148000 1.77051109 0.00411078 32492 1519041600 2018.02.19 12:00 1.76869000 1.76706000 1.76674000 1.77063000 1.77018241 0.00399303 29425 1519056000 2018.02.19 16:00 1.76706000 1.77123000 1.76671000 1.77228000 1.77028218 0.00376217 26166 1519070400 2018.02.19 20:00 1.77121000 1.76909000 1.76839000 1.77236000 1.77016864 0.00354107 16579 1519084800 2018.02.20 00:00 1.76822000 1.76968000 1.76668000 1.77087000 1.77012211 0.00354718 23062 1519099200 2018.02.20 04:00 1.76971000 1.76465000 1.76220000 1.77010000 1.76960095 0.00372508 22652 1519113600 2018.02.20 08:00 1.76465000 1.77428000 1.76050000 1.77520000 1.77004658 0.00360183 51216 1519128000 2018.02.20 12:00 1.77430000 1.77263000 1.76874000 1.77623000 1.77029262 0.00344837 47645 1519142400 2018.02.20 16:00 1.77263000 1.77309000 1.77073000 1.77461000 1.77055903 0.00337512 57189 1519156800 2018.02.20 20:00 1.77311000 1.77504000 1.77259000 1.77578000 1.77098579 0.00306055 22883 1519171200 2018.02.21 00:00 1.77451000 1.77748000 1.77253000 1.77846000 1.77160429 0.00324699 18691 1519185600 2018.02.21 04:00 1.77748000 1.78012000 1.77620000 1.78120000 1.77241531 0.00376214 23739 1519200000 2018.02.21 08:00 1.78012000 1.77851000 1.77322000 1.78303000 1.77299576 0.00401201 42812 1519214400 2018.02.21 12:00 1.77851000 1.77573000 1.77083000 1.77851000 1.77325616 0.00412869 43550 1519228800 2018.02.21 16:00 1.77571000 1.78144000 1.77448000 1.78311000 1.77403557 0.00442157 61591 1519243200 2018.02.21 20:00 1.78143000 1.78334000 1.77653000 1.78372000 1.77492171 0.00500094 66947 1519257600 2018.02.22 00:00 1.78311000 1.78339000 1.78146000 1.78490000 1.77572821 0.00553086 21090 1519272000 2018.02.22 04:00 1.78341000 1.78073000 1.78053000 1.78426000 1.77620457 0.00572807 18574 1519286400 2018.02.22 08:00 1.78077000 1.77592000 1.77569000 1.78196000 1.77617747 0.00559381 44417 1519300800 2018.02.22 12:00 1.77590000 1.77648000 1.77224000 1.77850000 1.77620628 0.00544380 50954 1519315200 2018.02.22 16:00 1.77648000 1.77811000 1.77383000 1.78057000 1.77638759 0.00522438 60643 1519329600 2018.02.22 20:00 1.77816000 1.77859000 1.77782000 1.77973000 1.77659734 0.00483765 29959 1519344000 2018.02.23 00:00 1.77768000 1.78055000 1.77756000 1.78276000 1.77697379 0.00479603 20918 1519358400 2018.02.23 04:00 1.78055000 1.78207000 1.78009000 1.78398000 1.77745914 0.00461672 23920 1519372800 2018.02.23 08:00 1.78209000 1.78581000 1.78033000 1.78866000 1.77825446 0.00465936 38715 1519387200 2018.02.23 12:00 1.78581000 1.78783000 1.77981000 1.78962000 1.77916642 0.00405068 41984 1519401600 2018.02.23 16:00 1.78783000 1.78471000 1.78389000 1.79115000 1.77969438 0.00407362 50244 1519416000 2018.02.23 20:00 1.78471000 1.78239000 1.78159000 1.78505000 1.77995110 0.00378646 21200 1519603200 2018.02.26 00:00 1.78278000 1.78253000 1.77992000 1.78459000 1.78019671 0.00347676 23548 1519617600 2018.02.26 04:00 1.78251000 1.77936000 1.77902000 1.78258000 1.78011703 0.00329977 20558 1519632000 2018.02.26 08:00 1.77936000 1.78569000 1.77740000 1.78581000 1.78064778 0.00335604 39653 1519646400 2018.02.26 12:00 1.78569000 1.78463000 1.78411000 1.79047000 1.78102704 0.00340917 34268 1519660800 2018.02.26 16:00 1.78463000 1.77969000 1.77732000 1.78497000 1.78089971 0.00339394 55067 1519675200 2018.02.26 20:00 1.77969000 1.77819000 1.77778000 1.77999000 1.78064164 0.00331112 17940 1519689600 2018.02.27 00:00 1.77777000 1.77694000 1.77545000 1.77925000 1.78028910 0.00349839 18777 1519704000 2018.02.27 04:00 1.77691000 1.77941000 1.77611000 1.78024000 1.78020538 0.00345880 18493 1519718400 2018.02.27 08:00 1.77941000 1.77969000 1.77866000 1.78358000 1.78015629 0.00339802 38566 1519732800 2018.02.27 12:00 1.77968000 1.77603000 1.77504000 1.78134000 1.77976331 0.00360383 47312 1519747200 2018.02.27 16:00 1.77600000 1.78229000 1.77320000 1.78424000 1.78000395 0.00346513 90470 1519761600 2018.02.27 20:00 1.78231000 1.78560000 1.78229000 1.78660000 1.78053691 0.00341109 29055 1519776000 2018.02.28 00:00 1.78491000 1.78583000 1.78322000 1.78655000 1.78104101 0.00341032 22081 1519790400 2018.02.28 04:00 1.78583000 1.78297000 1.78275000 1.78591000 1.78122472 0.00334017 18927 1519804800 2018.02.28 08:00 1.78297000 1.77872000 1.77780000 1.78312000 1.78098618 0.00344724 40659 1519819200 2018.02.28 12:00 1.77876000 1.77088000 1.76678000 1.78010000 1.78002369 0.00433232 51644 1519833600 2018.02.28 16:00 1.77088000 1.76915000 1.76723000 1.77173000 1.77898810 0.00503267 71530 1519848000 2018.02.28 20:00 1.76914000 1.77264000 1.76860000 1.77331000 1.77838352 0.00498618 30487 1519862400 2018.03.01 00:00 1.77276000 1.77846000 1.77092000 1.77971000 1.77839080 0.00477955 24736 1519876800 2018.03.01 04:00 1.77845000 1.77974000 1.77795000 1.78118000 1.77851930 0.00467834 23062 1519891200 2018.03.01 08:00 1.77973000 1.78096000 1.77728000 1.78223000 1.77875174 0.00458817 42876 1519905600 2018.03.01 12:00 1.78096000 1.77802000 1.77662000 1.78184000 1.77868205 0.00459757 45713 1519920000 2018.03.01 16:00 1.77799000 1.77553000 1.77047000 1.77919000 1.77838186 0.00439555 91238 1519934400 2018.03.01 20:00 1.77553000 1.77572000 1.77312000 1.77857000 1.77812835 0.00421397 73012 1519948800 2018.03.02 00:00 1.77508000 1.77618000 1.77248000 1.77623000 1.77794279 0.00422693 22137 1519963200 2018.03.02 04:00 1.77614000 1.77667000 1.77545000 1.77804000 1.77782157 0.00424156 22699 1519977600 2018.03.02 08:00 1.77668000 1.77682000 1.77143000 1.77822000 1.77772618 0.00424944 43383 1519992000 2018.03.02 12:00 1.77682000 1.77697000 1.77468000 1.78117000 1.77765417 0.00424041 62398 1520006400 2018.03.02 16:00 1.77696000 1.77658000 1.77480000 1.78023000 1.77755187 0.00422722 78027 1520020800 2018.03.02 20:00 1.77653000 1.77788000 1.77510000 1.77892000 1.77758312 0.00421182 31678 1520208000 2018.03.05 00:00 1.77598000 1.77926000 1.77492000 1.77993000 1.77774282 0.00409282 34551 1520222400 2018.03.05 04:00 1.77928000 1.77883000 1.77823000 1.78079000 1.77784636 0.00371580 25111 1520236800 2018.03.05 08:00 1.77883000 1.78295000 1.77832000 1.78392000 1.77833242 0.00356959 58243 1520251200 2018.03.05 12:00 1.78291000 1.78424000 1.78186000 1.78485000 1.77889505 0.00385728 44725 1520265600 2018.03.05 16:00 1.78424000 1.78494000 1.78408000 1.79071000 1.77947076 0.00430146 71544 1520280000 2018.03.05 20:00 1.78494000 1.78310000 1.78080000 1.78539000 1.77981640 0.00405548 31190 1520294400 2018.03.06 00:00 1.78313000 1.77980000 1.77867000 1.78382000 1.77981484 0.00327949 29507 1520308800 2018.03.06 04:00 1.77979000 1.78101000 1.77679000 1.78135000 1.77992866 0.00289989 24840 1520323200 2018.03.06 08:00 1.78102000 1.78406000 1.77924000 1.78543000 1.78032212 0.00311065 47284 1520337600 2018.03.06 12:00 1.78405000 1.77748000 1.77509000 1.78509000 1.78005145 0.00310001 72262 1520352000 2018.03.06 16:00 1.77751000 1.77479000 1.77407000 1.77952000 1.77955036 0.00319247 81351 1520366400 2018.03.06 20:00 1.77479000 1.77406000 1.77397000 1.77711000 1.77902746 0.00333409 32736 1520380800 2018.03.07 00:00 1.77331000 1.78004000 1.77331000 1.78792000 1.77912390 0.00324917 52575 1520395200 2018.03.07 04:00 1.78006000 1.77933000 1.77866000 1.78181000 1.77914353 0.00315838 35471 1520409600 2018.03.07 08:00 1.77933000 1.77650000 1.77478000 1.78219000 1.77889176 0.00316393 55817 1520424000 2018.03.07 12:00 1.77650000 1.77715000 1.77323000 1.77745000 1.77872588 0.00317408 59138 1520438400 2018.03.07 16:00 1.77715000 1.77959000 1.77367000 1.78214000 1.77880818 0.00313397 78446 1520452800 2018.03.07 20:00 1.77960000 1.77682000 1.77569000 1.78036000 1.77861883 0.00318091 30385 1520467200 2018.03.08 00:00 1.77448000 1.77681000 1.77405000 1.77870000 1.77844656 0.00322239 24495 1520481600 2018.03.08 04:00 1.77683000 1.77590000 1.77476000 1.77686000 1.77820403 0.00334377 25990 1520496000 2018.03.08 08:00 1.77593000 1.77764000 1.77481000 1.78028000 1.77815031 0.00335506 51625 1520510400 2018.03.08 12:00 1.77763000 1.77967000 1.77630000 1.78075000 1.77829504 0.00332245 69022 1520524800 2018.03.08 16:00 1.77966000 1.77481000 1.77419000 1.77997000 1.77796313 0.00332650 80360 1520539200 2018.03.08 20:00 1.77482000 1.77394000 1.76998000 1.77596000 1.77757998 0.00321948 42457 1520553600 2018.03.09 00:00 1.77169000 1.77230000 1.77086000 1.77457000 1.77707712 0.00307641 30271 1520568000 2018.03.09 04:00 1.77231000 1.77112000 1.77064000 1.77435000 1.77650978 0.00313357 29733 1520582400 2018.03.09 08:00 1.77114000 1.77103000 1.76897000 1.77258000 1.77598789 0.00335453 44525 1520596800 2018.03.09 12:00 1.77109000 1.77165000 1.76927000 1.77499000 1.77557476 0.00336261 62510 1520611200 2018.03.09 16:00 1.77165000 1.76627000 1.76495000 1.77191000 1.77468859 0.00352338 78272 1520625600 2018.03.09 20:00 1.76626000 1.76483000 1.76355000 1.76715000 1.77374968 0.00422026 28907 1520812800 2018.03.12 00:00 1.76388000 1.76322000 1.76248000 1.76481000 1.77274685 0.00500766 5953 1520841600 2018.03.12 08:00 1.76392000 1.76409000 1.76392000 1.76435000 1.77192239 0.00555721 349 1520856000 2018.03.12 12:00 1.76410000 1.76406000 1.76355000 1.76513000 1.77117359 0.00571037 4829