Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1.76401000 1.76432000 0.00001000 5.00000000 31.00000000 0.00001000 0.74633000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1510156800 2017.11.08 16:00 1.70567000 1.70465000 1.70364000 1.70639000 1.70465000 0.00000000 10399 1510160400 2017.11.08 17:00 1.70465000 1.70796000 1.70382000 1.70802000 1.70496524 0.00000000 10795 1510164000 2017.11.08 18:00 1.70796000 1.70742000 1.70644000 1.70829000 1.70519902 0.00000000 10214 1510167600 2017.11.08 19:00 1.70744000 1.70837000 1.70600000 1.70843000 1.70550102 0.00000000 6419 1510171200 2017.11.08 20:00 1.70834000 1.70839000 1.70669000 1.70848000 1.70577616 0.00000000 4344 1510174800 2017.11.08 21:00 1.70839000 1.70749000 1.70713000 1.70839000 1.70593939 0.00000000 3899 1510178400 2017.11.08 22:00 1.70749000 1.70887000 1.70650000 1.70925000 1.70621849 0.00000000 7763 1510182000 2017.11.08 23:00 1.70885000 1.70830000 1.70777000 1.70898000 1.70641673 0.00000000 3335 1510185600 2017.11.09 00:00 1.70809000 1.70777000 1.70669000 1.70887000 1.70654561 0.00000000 3961 1510189200 2017.11.09 01:00 1.70775000 1.70756000 1.70707000 1.70813000 1.70664222 0.00000000 4033 1510192800 2017.11.09 02:00 1.70758000 1.71069000 1.70746000 1.71095000 1.70702772 0.00000000 8135 1510196400 2017.11.09 03:00 1.71069000 1.70776000 1.70736000 1.71103000 1.70709747 0.00000000 6103 1510200000 2017.11.09 04:00 1.70775000 1.70725000 1.70698000 1.70846000 1.70711199 0.00000000 9308 1510203600 2017.11.09 05:00 1.70725000 1.70902000 1.70679000 1.70905000 1.70729371 0.00000000 9076 1510207200 2017.11.09 06:00 1.70906000 1.70830000 1.70803000 1.70923000 1.70738954 0.00000000 4892 1510210800 2017.11.09 07:00 1.70830000 1.71064000 1.70780000 1.71092000 1.70769911 0.00000000 10440 1510214400 2017.11.09 08:00 1.71063000 1.71051000 1.70966000 1.71106000 1.70796682 0.00000000 6661 1510218000 2017.11.09 09:00 1.71046000 1.70961000 1.70918000 1.71102000 1.70812331 0.00000000 12923 1510221600 2017.11.09 10:00 1.70963000 1.70848000 1.70834000 1.71139000 1.70815728 0.00000000 9981 1510225200 2017.11.09 11:00 1.70845000 1.70707000 1.70556000 1.70932000 1.70805373 0.00138831 11107 1510228800 2017.11.09 12:00 1.70708000 1.70621000 1.70516000 1.70722000 1.70787814 0.00129025 8719 1510232400 2017.11.09 13:00 1.70621000 1.70625000 1.70434000 1.70744000 1.70772308 0.00139685 12692 1510236000 2017.11.09 14:00 1.70623000 1.70802000 1.70602000 1.70975000 1.70775135 0.00138477 11940 1510239600 2017.11.09 15:00 1.70800000 1.71220000 1.70760000 1.71252000 1.70817503 0.00155454 13076 1510243200 2017.11.09 16:00 1.71221000 1.71032000 1.70966000 1.71248000 1.70837932 0.00158300 12001 1510246800 2017.11.09 17:00 1.71032000 1.71259000 1.70988000 1.71303000 1.70878033 0.00176616 14639 1510250400 2017.11.09 18:00 1.71255000 1.71264000 1.71200000 1.71374000 1.70914792 0.00194773 15970 1510254000 2017.11.09 19:00 1.71266000 1.71226000 1.71102000 1.71371000 1.70944431 0.00206515 12811 1510257600 2017.11.09 20:00 1.71226000 1.71170000 1.70936000 1.71422000 1.70965914 0.00210263 10472 1510261200 2017.11.09 21:00 1.71170000 1.71257000 1.71155000 1.71307000 1.70993636 0.00216243 5728 1510264800 2017.11.09 22:00 1.71255000 1.71144000 1.71128000 1.71276000 1.71007957 0.00219930 6184 1510268400 2017.11.09 23:00 1.71144000 1.71174000 1.71121000 1.71251000 1.71023770 0.00218508 3017 1510272000 2017.11.10 00:00 1.71165000 1.71242000 1.71123000 1.71248000 1.71044554 0.00215069 3333 1510275600 2017.11.10 01:00 1.71240000 1.71069000 1.71069000 1.71241000 1.71046882 0.00212954 2980 1510279200 2017.11.10 02:00 1.71070000 1.71022000 1.70964000 1.71450000 1.71044513 0.00207344 9763 1510282800 2017.11.10 03:00 1.71021000 1.71093000 1.70988000 1.71156000 1.71049130 0.00207748 8028 1510286400 2017.11.10 04:00 1.71095000 1.71122000 1.71018000 1.71240000 1.71056070 0.00208709 7914 1510290000 2017.11.10 05:00 1.71125000 1.71030000 1.71016000 1.71150000 1.71053587 0.00207603 5476 1510293600 2017.11.10 06:00 1.71030000 1.71064000 1.70991000 1.71137000 1.71054579 0.00202448 4872 1510297200 2017.11.10 07:00 1.71066000 1.71003000 1.70962000 1.71123000 1.71049667 0.00187810 6627 1510300800 2017.11.10 08:00 1.71003000 1.70915000 1.70866000 1.71196000 1.71036841 0.00167644 8010 1510304400 2017.11.10 09:00 1.70915000 1.71046000 1.70633000 1.71061000 1.71037714 0.00139661 16634 1510308000 2017.11.10 10:00 1.71046000 1.71392000 1.71039000 1.71413000 1.71071455 0.00132015 13850 1510311600 2017.11.10 11:00 1.71393000 1.71324000 1.71250000 1.71585000 1.71095507 0.00129149 14534 1510315200 2017.11.10 12:00 1.71324000 1.71463000 1.71261000 1.71527000 1.71130506 0.00140230 9105 1510318800 2017.11.10 13:00 1.71463000 1.71681000 1.71436000 1.71714000 1.71182934 0.00176126 10913 1510322400 2017.11.10 14:00 1.71682000 1.71844000 1.71680000 1.72077000 1.71245893 0.00229321 11730 1510326000 2017.11.10 15:00 1.71843000 1.72293000 1.71843000 1.72441000 1.71345617 0.00336222 12917 1510329600 2017.11.10 16:00 1.72293000 1.72339000 1.72121000 1.72365000 1.71440225 0.00416575 11804 1510333200 2017.11.10 17:00 1.72339000 1.72287000 1.72084000 1.72339000 1.71520871 0.00473659 12601 1510336800 2017.11.10 18:00 1.72287000 1.72547000 1.72231000 1.72561000 1.71618597 0.00542023 13036 1510340400 2017.11.10 19:00 1.72547000 1.72278000 1.72214000 1.72602000 1.71681397 0.00569339 6071 1510344000 2017.11.10 20:00 1.72277000 1.72282000 1.72238000 1.72321000 1.71738598 0.00591858 4522 1510347600 2017.11.10 21:00 1.72281000 1.72326000 1.72263000 1.72401000 1.71794541 0.00601500 3972 1510351200 2017.11.10 22:00 1.72329000 1.72243000 1.72185000 1.72329000 1.71837251 0.00594765 4586 1510354800 2017.11.10 23:00 1.72242000 1.72222000 1.72180000 1.72252000 1.71873894 0.00585051 2122 1510531200 2017.11.13 00:00 1.71858000 1.72159000 1.71858000 1.72282000 1.71901047 0.00568808 2138 1510534800 2017.11.13 01:00 1.72157000 1.71572000 1.71538000 1.72239000 1.71869709 0.00535300 5724 1510538400 2017.11.13 02:00 1.71571000 1.71532000 1.71449000 1.71654000 1.71837546 0.00508672 11432 1510542000 2017.11.13 03:00 1.71533000 1.71481000 1.71444000 1.71619000 1.71803590 0.00482748 6266 1510545600 2017.11.13 04:00 1.71480000 1.71466000 1.71365000 1.71510000 1.71771438 0.00453631 5911 1510549200 2017.11.13 05:00 1.71468000 1.71260000 1.71237000 1.71472000 1.71722730 0.00455411 8379 1510552800 2017.11.13 06:00 1.71260000 1.71355000 1.71222000 1.71405000 1.71687708 0.00471353 3404 1510556400 2017.11.13 07:00 1.71354000 1.71381000 1.71279000 1.71390000 1.71658498 0.00483270 4743 1510560000 2017.11.13 08:00 1.71381000 1.71205000 1.71125000 1.71423000 1.71615307 0.00513402 6881 1510563600 2017.11.13 09:00 1.71205000 1.70966000 1.70819000 1.71210000 1.71553469 0.00563499 13914 1510567200 2017.11.13 10:00 1.70965000 1.70879000 1.70836000 1.71227000 1.71489233 0.00610183 14519 1510570800 2017.11.13 11:00 1.70879000 1.71051000 1.70786000 1.71166000 1.71447497 0.00610268 13837 1510574400 2017.11.13 12:00 1.71049000 1.71122000 1.70919000 1.71161000 1.71416497 0.00594479 8024 1510578000 2017.11.13 13:00 1.71122000 1.71173000 1.71010000 1.71234000 1.71393307 0.00573314 8203 1510581600 2017.11.13 14:00 1.71171000 1.71383000 1.71069000 1.71386000 1.71392325 0.00512334 8369 1510585200 2017.11.13 15:00 1.71383000 1.71259000 1.71178000 1.71529000 1.71379628 0.00476919 13592 1510588800 2017.11.13 16:00 1.71261000 1.71354000 1.71261000 1.71439000 1.71377187 0.00432684 9000 1510592400 2017.11.13 17:00 1.71352000 1.71667000 1.71319000 1.71851000 1.71404788 0.00379329 13036 1510596000 2017.11.13 18:00 1.71666000 1.71883000 1.71632000 1.71930000 1.71450332 0.00347879 11637 1510599600 2017.11.13 19:00 1.71884000 1.72033000 1.71851000 1.72039000 1.71505824 0.00340415 6142 1510603200 2017.11.13 20:00 1.72032000 1.71971000 1.71918000 1.72049000 1.71550127 0.00341673 3259 1510606800 2017.11.13 21:00 1.71970000 1.71941000 1.71905000 1.71976000 1.71587353 0.00368199 4283 1510610400 2017.11.13 22:00 1.71941000 1.72031000 1.71931000 1.72065000 1.71629605 0.00399047 4539 1510614000 2017.11.13 23:00 1.72031000 1.72039000 1.71988000 1.72057000 1.71668595 0.00424743 2667 1510617600 2017.11.14 00:00 1.71960000 1.72229000 1.71960000 1.72339000 1.71721967 0.00462526 2927 1510621200 2017.11.14 01:00 1.72222000 1.72286000 1.72059000 1.72306000 1.71775684 0.00489295 3567 1510624800 2017.11.14 02:00 1.72288000 1.72023000 1.71986000 1.72288000 1.71799238 0.00492689 9810 1510628400 2017.11.14 03:00 1.72024000 1.71925000 1.71759000 1.72072000 1.71811215 0.00489081 8991 1510632000 2017.11.14 04:00 1.71922000 1.71895000 1.71823000 1.72019000 1.71819195 0.00472996 7072 1510635600 2017.11.14 05:00 1.71896000 1.71875000 1.71857000 1.72000000 1.71824510 0.00434475 5321 1510639200 2017.11.14 06:00 1.71878000 1.71846000 1.71793000 1.71903000 1.71826556 0.00380006 4243 1510642800 2017.11.14 07:00 1.71847000 1.71861000 1.71799000 1.71892000 1.71829837 0.00338587 2941 1510646400 2017.11.14 08:00 1.71859000 1.71768000 1.71622000 1.71859000 1.71823948 0.00299540 8725 1510650000 2017.11.14 09:00 1.71768000 1.71624000 1.71480000 1.71785000 1.71804905 0.00267746 14666 1510653600 2017.11.14 10:00 1.71624000 1.72215000 1.71616000 1.72322000 1.71843962 0.00257619 14313 1510657200 2017.11.14 11:00 1.72214000 1.71694000 1.71467000 1.72266000 1.71829680 0.00228946 15553 1510660800 2017.11.14 12:00 1.71693000 1.71552000 1.71452000 1.71747000 1.71803234 0.00224329 13132 1510664400 2017.11.14 13:00 1.71550000 1.71786000 1.71494000 1.71878000 1.71801593 0.00223180 10684 1510668000 2017.11.14 14:00 1.71786000 1.71481000 1.71446000 1.71793000 1.71771060 0.00248570 11405 1510671600 2017.11.14 15:00 1.71485000 1.71533000 1.71286000 1.71550000 1.71748388 0.00258045 15650 1510675200 2017.11.14 16:00 1.71530000 1.71800000 1.71428000 1.71827000 1.71753303 0.00251136 16064 1510678800 2017.11.14 17:00 1.71800000 1.72162000 1.71777000 1.72294000 1.71792227 0.00247415 16981 1510682400 2017.11.14 18:00 1.72159000 1.72090000 1.71895000 1.72179000 1.71820586 0.00241629 9843 1510686000 2017.11.14 19:00 1.72090000 1.72838000 1.72087000 1.72940000 1.71917483 0.00311569 10277 1510689600 2017.11.14 20:00 1.72836000 1.72515000 1.72509000 1.72846000 1.71974389 0.00333056 9734 1510693200 2017.11.14 21:00 1.72515000 1.72440000 1.72428000 1.72548000 1.72018733 0.00348399 5430 1510696800 2017.11.14 22:00 1.72441000 1.72465000 1.72408000 1.72510000 1.72061234 0.00370724 3599 1510700400 2017.11.14 23:00 1.72464000 1.72479000 1.72450000 1.72551000 1.72101022 0.00389888 2273 1510704000 2017.11.15 00:00 1.72455000 1.72486000 1.72372000 1.72541000 1.72137686 0.00405195 2851 1510707600 2017.11.15 01:00 1.72486000 1.72435000 1.72398000 1.72537000 1.72166002 0.00413185 3510 1510711200 2017.11.15 02:00 1.72437000 1.73393000 1.72387000 1.73417000 1.72282859 0.00512590 12852 1510714800 2017.11.15 03:00 1.73393000 1.73185000 1.73153000 1.73414000 1.72368777 0.00562735 12142 1510718400 2017.11.15 04:00 1.73182000 1.73279000 1.73123000 1.73406000 1.72455465 0.00603522 10577 1510722000 2017.11.15 05:00 1.73278000 1.73202000 1.73069000 1.73283000 1.72526564 0.00614310 5246 1510725600 2017.11.15 06:00 1.73200000 1.73338000 1.73183000 1.73348000 1.72603843 0.00655588 6191 1510729200 2017.11.15 07:00 1.73339000 1.73279000 1.73144000 1.73340000 1.72668144 0.00656026 4519 1510732800 2017.11.15 08:00 1.73278000 1.73441000 1.73206000 1.73572000 1.72741749 0.00645090 8793 1510736400 2017.11.15 09:00 1.73441000 1.73724000 1.73355000 1.73919000 1.72835297 0.00662828 17924 1510740000 2017.11.15 10:00 1.73726000 1.73832000 1.73634000 1.73887000 1.72930221 0.00643285 17111 1510743600 2017.11.15 11:00 1.73831000 1.73080000 1.72939000 1.73897000 1.72944486 0.00564940 21902 1510747200 2017.11.15 12:00 1.73078000 1.73326000 1.73023000 1.73687000 1.72980820 0.00511763 21448 1510750800 2017.11.15 13:00 1.73326000 1.73334000 1.73155000 1.73432000 1.73014457 0.00483647 14854 1510754400 2017.11.15 14:00 1.73334000 1.73457000 1.73121000 1.73491000 1.73056604 0.00444445 12161 1510758000 2017.11.15 15:00 1.73456000 1.73046000 1.72968000 1.73516000 1.73055594 0.00441825 23857 1510761600 2017.11.15 16:00 1.73049000 1.73304000 1.73048000 1.73463000 1.73079251 0.00425322 25547 1510765200 2017.11.15 17:00 1.73303000 1.73585000 1.73303000 1.73760000 1.73127418 0.00406858 19665 1510768800 2017.11.15 18:00 1.73585000 1.73761000 1.73538000 1.73779000 1.73187759 0.00390791 12494 1510772400 2017.11.15 19:00 1.73763000 1.73789000 1.73725000 1.73854000 1.73245020 0.00366769 9658 1510776000 2017.11.15 20:00 1.73791000 1.73710000 1.73592000 1.73800000 1.73289304 0.00327068 5914 1510779600 2017.11.15 21:00 1.73705000 1.73587000 1.73520000 1.73753000 1.73317656 0.00259983 6221 1510783200 2017.11.15 22:00 1.73588000 1.73493000 1.73444000 1.73633000 1.73334355 0.00255181 6312 1510786800 2017.11.15 23:00 1.73493000 1.73542000 1.73444000 1.73582000 1.73354131 0.00248515 2755 1510790400 2017.11.16 00:00 1.73502000 1.73636000 1.73437000 1.73689000 1.73380976 0.00244484 4491 1510794000 2017.11.16 01:00 1.73641000 1.73513000 1.73494000 1.73643000 1.73393549 0.00237671 3432 1510797600 2017.11.16 02:00 1.73518000 1.73404000 1.73151000 1.73975000 1.73394545 0.00236946 11844 1510801200 2017.11.16 03:00 1.73405000 1.73484000 1.73295000 1.73517000 1.73403064 0.00232617 6886 1510804800 2017.11.16 04:00 1.73484000 1.73391000 1.73159000 1.73486000 1.73401915 0.00232959 6507 1510808400 2017.11.16 05:00 1.73390000 1.73389000 1.73304000 1.73480000 1.73400685 0.00222020 5057 1510812000 2017.11.16 06:00 1.73387000 1.73434000 1.73367000 1.73487000 1.73403858 0.00199147 6309 1510815600 2017.11.16 07:00 1.73436000 1.73391000 1.73382000 1.73469000 1.73402634 0.00186034 4012 1510819200 2017.11.16 08:00 1.73392000 1.73491000 1.73355000 1.73563000 1.73411049 0.00182635 8255 1510822800 2017.11.16 09:00 1.73491000 1.73311000 1.73230000 1.73631000 1.73401521 0.00187287 18069 1510826400 2017.11.16 10:00 1.73310000 1.73285000 1.73205000 1.73521000 1.73390424 0.00193407 21597 1510830000 2017.11.16 11:00 1.73283000 1.73567000 1.73177000 1.73720000 1.73407240 0.00171810 17189 1510833600 2017.11.16 12:00 1.73567000 1.73798000 1.73555000 1.73824000 1.73444456 0.00170333 14379 1510837200 2017.11.16 13:00 1.73798000 1.73909000 1.73656000 1.73922000 1.73488698 0.00178726 10094 1510840800 2017.11.16 14:00 1.73909000 1.73937000 1.73630000 1.73939000 1.73531393 0.00186043 8711 1510844400 2017.11.16 15:00 1.73937000 1.73795000 1.73625000 1.74007000 1.73556499 0.00185193 16683 1510848000 2017.11.16 16:00 1.73795000 1.73749000 1.73581000 1.73824000 1.73574832 0.00188019 13870 1510851600 2017.11.16 17:00 1.73749000 1.73763000 1.73507000 1.73801000 1.73592753 0.00194473 18478 1510855200 2017.11.16 18:00 1.73764000 1.73853000 1.73726000 1.73952000 1.73617538 0.00204576 13353 1510858800 2017.11.16 19:00 1.73854000 1.73727000 1.73674000 1.73902000 1.73627963 0.00206929 9204 1510862400 2017.11.16 20:00 1.73726000 1.73648000 1.73539000 1.73726000 1.73629872 0.00207310 6055 1510866000 2017.11.16 21:00 1.73647000 1.73748000 1.73622000 1.73759000 1.73641122 0.00209064 5628 1510869600 2017.11.16 22:00 1.73747000 1.73804000 1.73659000 1.73809000 1.73656634 0.00207374 3980 1510873200 2017.11.16 23:00 1.73801000 1.73865000 1.73741000 1.73887000 1.73676478 0.00211257 2880 1510876800 2017.11.17 00:00 1.73855000 1.73940000 1.73813000 1.73950000 1.73701576 0.00212066 3311 1510880400 2017.11.17 01:00 1.73929000 1.73961000 1.73867000 1.73974000 1.73726283 0.00210236 2485 1510884000 2017.11.17 02:00 1.73964000 1.74050000 1.73922000 1.74122000 1.73757113 0.00214274 7413 1510887600 2017.11.17 03:00 1.74050000 1.74161000 1.74033000 1.74467000 1.73795578 0.00219094 12175 1510891200 2017.11.17 04:00 1.74162000 1.74012000 1.74009000 1.74227000 1.73816190 0.00214917 8095 1510894800 2017.11.17 05:00 1.74020000 1.74355000 1.74020000 1.74362000 1.73867505 0.00217904 10187 1510898400 2017.11.17 06:00 1.74355000 1.74683000 1.74347000 1.74760000 1.73945171 0.00249457 7300 1510902000 2017.11.17 07:00 1.74683000 1.74750000 1.74568000 1.74841000 1.74021822 0.00297837 5286 1510905600 2017.11.17 08:00 1.74750000 1.75062000 1.74697000 1.75099000 1.74120886 0.00383132 9414 1510909200 2017.11.17 09:00 1.75063000 1.75148000 1.75011000 1.75371000 1.74218707 0.00459174 17720 1510912800 2017.11.17 10:00 1.75147000 1.75420000 1.75001000 1.75423000 1.74333116 0.00549715 18872 1510916400 2017.11.17 11:00 1.75421000 1.75467000 1.75412000 1.75664000 1.74441105 0.00616290 15053 1510920000 2017.11.17 12:00 1.75465000 1.75120000 1.75010000 1.75607000 1.74505761 0.00630764 13304 1510923600 2017.11.17 13:00 1.75122000 1.74863000 1.74706000 1.75267000 1.74539784 0.00621489 15694 1510927200 2017.11.17 14:00 1.74865000 1.74749000 1.74667000 1.75001000 1.74559709 0.00608078 10195 1510930800 2017.11.17 15:00 1.74751000 1.74689000 1.74655000 1.75009000 1.74572023 0.00581522 14688 1510934400 2017.11.17 16:00 1.74689000 1.74963000 1.74579000 1.75023000 1.74609259 0.00553945 16948 1510938000 2017.11.17 17:00 1.74962000 1.74896000 1.74798000 1.75082000 1.74636567 0.00524636 17412 1510941600 2017.11.17 18:00 1.74895000 1.74826000 1.74778000 1.75033000 1.74654609 0.00492195 15846 1510945200 2017.11.17 19:00 1.74826000 1.74533000 1.74520000 1.74835000 1.74643027 0.00461085 6957 1510948800 2017.11.17 20:00 1.74532000 1.74611000 1.74520000 1.74637000 1.74639977 0.00434042 4713 1510952400 2017.11.17 21:00 1.74612000 1.74653000 1.74553000 1.74716000 1.74641217 0.00406298 5311 1510956000 2017.11.17 22:00 1.74649000 1.74675000 1.74603000 1.74725000 1.74644434 0.00383097 5342 1510959600 2017.11.17 23:00 1.74674000 1.74700000 1.74585000 1.74716000 1.74649726 0.00365406 2533 1511136000 2017.11.20 00:00 1.74601000 1.74881000 1.74586000 1.74941000 1.74671752 0.00327760 3049 1511139600 2017.11.20 01:00 1.74883000 1.74743000 1.74696000 1.74910000 1.74678538 0.00316225 8699 1511143200 2017.11.20 02:00 1.74742000 1.74721000 1.74670000 1.74810000 1.74682582 0.00313890 8700 1511146800 2017.11.20 03:00 1.74719000 1.74622000 1.74553000 1.74725000 1.74676812 0.00317247 5968 1511150400 2017.11.20 04:00 1.74622000 1.74614000 1.74548000 1.74713000 1.74670830 0.00308980 7275 1511154000 2017.11.20 05:00 1.74614000 1.74734000 1.74580000 1.74761000 1.74676846 0.00287188 4305 1511157600 2017.11.20 06:00 1.74734000 1.74664000 1.74645000 1.74760000 1.74675623 0.00234820 3678 1511161200 2017.11.20 07:00 1.74662000 1.74614000 1.74588000 1.74725000 1.74669754 0.00157632 4594 1511164800 2017.11.20 08:00 1.74613000 1.74727000 1.74505000 1.74763000 1.74675206 0.00119646 7067 1511168400 2017.11.20 09:00 1.74726000 1.75087000 1.74699000 1.75128000 1.74714424 0.00133681 15657 1511172000 2017.11.20 10:00 1.75087000 1.75238000 1.74912000 1.75264000 1.74764289 0.00171766 24623 1511175600 2017.11.20 11:00 1.75238000 1.75472000 1.75082000 1.75476000 1.74831690 0.00232738 12819 1511179200 2017.11.20 12:00 1.75474000 1.75356000 1.75136000 1.75500000 1.74881624 0.00266225 10628 1511182800 2017.11.20 13:00 1.75360000 1.75196000 1.75147000 1.75423000 1.74911565 0.00282124 11817 1511186400 2017.11.20 14:00 1.75196000 1.75217000 1.75145000 1.75329000 1.74940654 0.00296904 10716 1511190000 2017.11.20 15:00 1.75217000 1.75449000 1.75205000 1.75530000 1.74989068 0.00314912 11702 1511193600 2017.11.20 16:00 1.75448000 1.75359000 1.75231000 1.75458000 1.75024299 0.00322241 10860 1511197200 2017.11.20 17:00 1.75359000 1.75544000 1.75338000 1.75596000 1.75073795 0.00342375 13179 1511200800 2017.11.20 18:00 1.75541000 1.75355000 1.75227000 1.75571000 1.75100576 0.00342211 12475 1511204400 2017.11.20 19:00 1.75356000 1.75227000 1.75173000 1.75395000 1.75112616 0.00333862 7010 1511208000 2017.11.20 20:00 1.75229000 1.75218000 1.75150000 1.75265000 1.75122653 0.00332471 5524 1511211600 2017.11.20 21:00 1.75220000 1.75389000 1.75214000 1.75486000 1.75148019 0.00330408 7389 1511215200 2017.11.20 22:00 1.75394000 1.75313000 1.75286000 1.75401000 1.75163732 0.00320232 3938 1511218800 2017.11.20 23:00 1.75313000 1.75271000 1.75222000 1.75364000 1.75173948 0.00297977 3160 1511222400 2017.11.21 00:00 1.75237000 1.75389000 1.75229000 1.75410000 1.75194429 0.00274132 1933 1511226000 2017.11.21 01:00 1.75386000 1.75283000 1.75280000 1.75405000 1.75202864 0.00254180 2982 1511229600 2017.11.21 02:00 1.75283000 1.75497000 1.75219000 1.75539000 1.75230877 0.00228025 7796 1511233200 2017.11.21 03:00 1.75495000 1.75626000 1.75455000 1.75755000 1.75268508 0.00190229 8209 1511236800 2017.11.21 04:00 1.75625000 1.75651000 1.75582000 1.75754000 1.75304936 0.00154049 4835 1511240400 2017.11.21 05:00 1.75651000 1.75705000 1.75631000 1.75753000 1.75343037 0.00156525 4013 1511244000 2017.11.21 06:00 1.75706000 1.75756000 1.75700000 1.75827000 1.75382367 0.00168724 3330 1511247600 2017.11.21 07:00 1.75757000 1.75638000 1.75616000 1.75767000 1.75406713 0.00173202 4009 1511251200 2017.11.21 08:00 1.75638000 1.75605000 1.75568000 1.75700000 1.75425597 0.00176485 6814 1511254800 2017.11.21 09:00 1.75605000 1.75845000 1.75523000 1.75977000 1.75465541 0.00188696 13650 1511258400 2017.11.21 10:00 1.75845000 1.75758000 1.75617000 1.75859000 1.75493394 0.00189711 14598 1511262000 2017.11.21 11:00 1.75757000 1.74960000 1.74873000 1.75776000 1.75442594 0.00224199 18881 1511265600 2017.11.21 12:00 1.74960000 1.74477000 1.74346000 1.74991000 1.75350633 0.00319092 16853 1511269200 2017.11.21 13:00 1.74478000 1.74669000 1.74448000 1.74759000 1.75285716 0.00362513 14470 1511272800 2017.11.21 14:00 1.74669000 1.74861000 1.74552000 1.75046000 1.75245266 0.00384174 11960 1511276400 2017.11.21 15:00 1.74864000 1.74978000 1.74704000 1.74991000 1.75219813 0.00396033 11423 1511280000 2017.11.21 16:00 1.74980000 1.74685000 1.74614000 1.75052000 1.75168878 0.00428625 14129 1511283600 2017.11.21 17:00 1.74676000 1.74522000 1.74439000 1.74855000 1.75107271 0.00467999 15488 1511287200 2017.11.21 18:00 1.74521000 1.74518000 1.74382000 1.74633000 1.75051150 0.00501718 12187 1511290800 2017.11.21 19:00 1.74516000 1.74624000 1.74419000 1.74646000 1.75010469 0.00521904 10924 1511294400 2017.11.21 20:00 1.74627000 1.74627000 1.74546000 1.74664000 1.74973948 0.00533983 7151 1511298000 2017.11.21 21:00 1.74628000 1.74505000 1.74503000 1.74733000 1.74929286 0.00553964 6330 1511301600 2017.11.21 22:00 1.74507000 1.74607000 1.74505000 1.74676000 1.74898592 0.00553355 3861 1511305200 2017.11.21 23:00 1.74604000 1.74678000 1.74599000 1.74758000 1.74877583 0.00536923 3732 1511308800 2017.11.22 00:00 1.74667000 1.74793000 1.74603000 1.74814000 1.74869528 0.00510510 2919 1511312400 2017.11.22 01:00 1.74793000 1.74644000 1.74598000 1.74793000 1.74848049 0.00481294 4174 1511316000 2017.11.22 02:00 1.74644000 1.74668000 1.74504000 1.74743000 1.74830902 0.00439934 6698 1511319600 2017.11.22 03:00 1.74669000 1.74768000 1.74667000 1.74933000 1.74824911 0.00401634 7938 1511323200 2017.11.22 04:00 1.74766000 1.75080000 1.74762000 1.75080000 1.74849205 0.00367815 5031 1511326800 2017.11.22 05:00 1.75079000 1.75134000 1.75024000 1.75227000 1.74876328 0.00307201 5840 1511330400 2017.11.22 06:00 1.75134000 1.75158000 1.75057000 1.75182000 1.74903154 0.00259012 3733 1511334000 2017.11.22 07:00 1.75157000 1.75211000 1.75095000 1.75278000 1.74932473 0.00284425 3653 1511337600 2017.11.22 08:00 1.75211000 1.75107000 1.75029000 1.75259000 1.74949095 0.00277486 6068 1511341200 2017.11.22 09:00 1.75115000 1.75014000 1.74874000 1.75249000 1.74955276 0.00273963 13446 1511344800 2017.11.22 10:00 1.75014000 1.75063000 1.74875000 1.75107000 1.74965535 0.00279444 13322 1511348400 2017.11.22 11:00 1.75063000 1.75269000 1.74906000 1.75379000 1.74994437 0.00301891 9939 1511352000 2017.11.22 12:00 1.75268000 1.75261000 1.75140000 1.75334000 1.75019824 0.00311841 7742 1511355600 2017.11.22 13:00 1.75260000 1.75171000 1.75010000 1.75276000 1.75034222 0.00299662 8525 1511359200 2017.11.22 14:00 1.75170000 1.74463000 1.74412000 1.75181000 1.74979819 0.00283373 13735 1511362800 2017.11.22 15:00 1.74463000 1.75029000 1.74378000 1.75213000 1.74984503 0.00273393 17309 1511366400 2017.11.22 16:00 1.75031000 1.75122000 1.74882000 1.75178000 1.74997598 0.00265909 15864 1511370000 2017.11.22 17:00 1.75122000 1.75068000 1.74722000 1.75194000 1.75004303 0.00243515 18448 1511373600 2017.11.22 18:00 1.75062000 1.75089000 1.74901000 1.75190000 1.75012370 0.00228187 11488 1511377200 2017.11.22 19:00 1.75090000 1.75109000 1.75064000 1.75305000 1.75021572 0.00216922 8513 1511380800 2017.11.22 20:00 1.75110000 1.75120000 1.75084000 1.75234000 1.75030947 0.00211910 6282 1511384400 2017.11.22 21:00 1.75113000 1.74940000 1.74854000 1.75209000 1.75022285 0.00195200 17447 1511388000 2017.11.22 22:00 1.74955000 1.74823000 1.74793000 1.74967000 1.75003305 0.00187679 4791 1511391600 2017.11.22 23:00 1.74821000 1.74817000 1.74773000 1.74890000 1.74985562 0.00190387 5018 1511395200 2017.11.23 00:00 1.74840000 1.74977000 1.74729000 1.74981000 1.74984747 0.00189490 2754 1511398800 2017.11.23 01:00 1.74977000 1.74876000 1.74871000 1.74990000 1.74974390 0.00191098 3541 1511402400 2017.11.23 02:00 1.74881000 1.74916000 1.74829000 1.74995000 1.74968829 0.00188591 4166 1511406000 2017.11.23 03:00 1.74916000 1.75045000 1.74888000 1.75121000 1.74976083 0.00179784 6036 1511409600 2017.11.23 04:00 1.75043000 1.75123000 1.75043000 1.75187000 1.74990075 0.00177928 4730 1511413200 2017.11.23 05:00 1.75123000 1.75098000 1.75016000 1.75140000 1.75000354 0.00178113 5893 1511416800 2017.11.23 06:00 1.75101000 1.74857000 1.74855000 1.75103000 1.74986701 0.00181572 3362 1511420400 2017.11.23 07:00 1.74859000 1.74852000 1.74810000 1.74933000 1.74973872 0.00173447 3825 1511424000 2017.11.23 08:00 1.74854000 1.75021000 1.74821000 1.75043000 1.74978361 0.00161479 5169 1511427600 2017.11.23 09:00 1.75021000 1.74773000 1.74589000 1.75032000 1.74958803 0.00160725 8985 1511431200 2017.11.23 10:00 1.74772000 1.74799000 1.74655000 1.74963000 1.74943583 0.00124391 11899 1511434800 2017.11.23 11:00 1.74800000 1.74488000 1.74428000 1.74828000 1.74900194 0.00165976 11534 1511438400 2017.11.23 12:00 1.74491000 1.74315000 1.74160000 1.74557000 1.74844462 0.00214210 8597 1511442000 2017.11.23 13:00 1.74315000 1.74411000 1.74217000 1.74510000 1.74803180 0.00238321 8773 1511445600 2017.11.23 14:00 1.74411000 1.74433000 1.74203000 1.74477000 1.74767924 0.00251751 7017 1511449200 2017.11.23 15:00 1.74434000 1.74572000 1.74403000 1.74712000 1.74749265 0.00248000 8212 1511452800 2017.11.23 16:00 1.74571000 1.74489000 1.74457000 1.74638000 1.74724478 0.00245395 8821 1511456400 2017.11.23 17:00 1.74489000 1.74412000 1.74375000 1.74595000 1.74694718 0.00255875 6743 1511460000 2017.11.23 18:00 1.74410000 1.74405000 1.74353000 1.74545000 1.74667126 0.00267903 4978 1511463600 2017.11.23 19:00 1.74408000 1.74478000 1.74312000 1.74489000 1.74649114 0.00273054 4308 1511467200 2017.11.23 20:00 1.74477000 1.74544000 1.74375000 1.74607000 1.74639103 0.00266010 6758 1511470800 2017.11.23 21:00 1.74545000 1.74499000 1.74396000 1.74555000 1.74625760 0.00264788 4378 1511474400 2017.11.23 22:00 1.74499000 1.74468000 1.74438000 1.74563000 1.74610735 0.00261195 4615 1511478000 2017.11.23 23:00 1.74469000 1.74507000 1.74411000 1.74551000 1.74600856 0.00244447 3846 1511481600 2017.11.24 00:00 1.74451000 1.74535000 1.74307000 1.74574000 1.74594584 0.00215268 2732 1511485200 2017.11.24 01:00 1.74535000 1.74494000 1.74432000 1.74550000 1.74585004 0.00183711 3234 1511488800 2017.11.24 02:00 1.74495000 1.74497000 1.74447000 1.74555000 1.74576623 0.00172959 5223 1511492400 2017.11.24 03:00 1.74495000 1.74417000 1.74359000 1.74548000 1.74561421 0.00161695 5651 1511496000 2017.11.24 04:00 1.74417000 1.74459000 1.74313000 1.74503000 1.74551666 0.00122479 4854 1511499600 2017.11.24 05:00 1.74459000 1.74464000 1.74380000 1.74507000 1.74543317 0.00108999 4419 1511503200 2017.11.24 06:00 1.74466000 1.74281000 1.74267000 1.74494000 1.74518335 0.00091836 3931 1511506800 2017.11.24 07:00 1.74283000 1.74323000 1.74271000 1.74413000 1.74499731 0.00090026 3309 1511510400 2017.11.24 08:00 1.74324000 1.74418000 1.74277000 1.74459000 1.74491947 0.00078111 5865 1511514000 2017.11.24 09:00 1.74414000 1.74692000 1.74396000 1.74700000 1.74511000 0.00094862 10832 1511517600 2017.11.24 10:00 1.74692000 1.75013000 1.74660000 1.75054000 1.74558810 0.00157449 16095 1511521200 2017.11.24 11:00 1.75015000 1.75143000 1.74943000 1.75164000 1.74614447 0.00220208 11563 1511524800 2017.11.24 12:00 1.75143000 1.74950000 1.74887000 1.75226000 1.74646404 0.00241823 7902 1511528400 2017.11.24 13:00 1.74948000 1.74823000 1.74664000 1.75018000 1.74663223 0.00245207 8612 1511532000 2017.11.24 14:00 1.74821000 1.74879000 1.74756000 1.74940000 1.74683773 0.00249759 9898 1511535600 2017.11.24 15:00 1.74880000 1.74986000 1.74804000 1.75061000 1.74712557 0.00263348 13588 1511539200 2017.11.24 16:00 1.74985000 1.75096000 1.74917000 1.75274000 1.74749075 0.00285289 15214 1511542800 2017.11.24 17:00 1.75096000 1.75164000 1.75038000 1.75306000 1.74788592 0.00306360 10523 1511546400 2017.11.24 18:00 1.75165000 1.75044000 1.74943000 1.75240000 1.74812916 0.00310533 11639 1511550000 2017.11.24 19:00 1.75045000 1.75049000 1.74769000 1.75170000 1.74835400 0.00313826 9263 1511553600 2017.11.24 20:00 1.75050000 1.75052000 1.74956000 1.75174000 1.74856029 0.00315858 5157 1511557200 2017.11.24 21:00 1.75050000 1.74985000 1.74894000 1.75058000 1.74868312 0.00309673 8917 1511560800 2017.11.24 22:00 1.74986000 1.75026000 1.74925000 1.75104000 1.74883330 0.00303526 7460 1511564400 2017.11.24 23:00 1.75023000 1.75048000 1.74865000 1.75115000 1.74899013 0.00289943 4206 1511740800 2017.11.27 00:00 1.74823000 1.75114000 1.74745000 1.75121000 1.74919488 0.00279280 3748 1511744400 2017.11.27 01:00 1.75114000 1.75056000 1.74994000 1.75191000 1.74932489 0.00262768 2467 1511748000 2017.11.27 02:00 1.75054000 1.75089000 1.75001000 1.75107000 1.74947395 0.00220962 4782 1511751600 2017.11.27 03:00 1.75089000 1.75273000 1.75075000 1.75368000 1.74978405 0.00180668 6570 1511755200 2017.11.27 04:00 1.75275000 1.75198000 1.75102000 1.75350000 1.74999319 0.00132142 4265 1511758800 2017.11.27 05:00 1.75198000 1.75124000 1.75104000 1.75214000 1.75011193 0.00110999 3123 1511762400 2017.11.27 06:00 1.75122000 1.75182000 1.75079000 1.75186000 1.75027460 0.00111015 3209 1511766000 2017.11.27 07:00 1.75182000 1.75083000 1.75075000 1.75207000 1.75032750 0.00107162 2990 1511769600 2017.11.27 08:00 1.75085000 1.75049000 1.75003000 1.75155000 1.75034297 0.00105138 4575 1511773200 2017.11.27 09:00 1.75047000 1.75089000 1.74943000 1.75099000 1.75039507 0.00092356 8722 1511776800 2017.11.27 10:00 1.75089000 1.74970000 1.74824000 1.75158000 1.75032887 0.00090077 16190 1511780400 2017.11.27 11:00 1.74972000 1.74966000 1.74861000 1.75077000 1.75026517 0.00094365 9989 1511784000 2017.11.27 12:00 1.74966000 1.74674000 1.74666000 1.75025000 1.74992944 0.00135535 8334 1511787600 2017.11.27 13:00 1.74674000 1.74681000 1.74533000 1.74740000 1.74963235 0.00159085 9283 1511791200 2017.11.27 14:00 1.74678000 1.75146000 1.74664000 1.75171000 1.74980641 0.00155527 11280 1511794800 2017.11.27 15:00 1.75145000 1.75182000 1.75020000 1.75343000 1.74999818 0.00153996 14497 1511798400 2017.11.27 16:00 1.75182000 1.75445000 1.75095000 1.75540000 1.75042217 0.00171521 13307 1511802000 2017.11.27 17:00 1.75428000 1.75004000 1.74949000 1.75490000 1.75038577 0.00171883 17152 1511805600 2017.11.27 18:00 1.75002000 1.75305000 1.75002000 1.75390000 1.75063951 0.00177282 14366 1511809200 2017.11.27 19:00 1.75305000 1.75177000 1.75175000 1.75321000 1.75074717 0.00177771 9681 1511812800 2017.11.27 20:00 1.75177000 1.75094000 1.75070000 1.75188000 1.75076554 0.00177464 5335 1511816400 2017.11.27 21:00 1.75092000 1.75073000 1.75035000 1.75106000 1.75076215 0.00177433 5756 1511820000 2017.11.27 22:00 1.75075000 1.75153000 1.75047000 1.75191000 1.75083528 0.00177683 4363 1511823600 2017.11.27 23:00 1.75153000 1.75189000 1.75112000 1.75196000 1.75093573 0.00174125 2602 1511827200 2017.11.28 00:00 1.75150000 1.75207000 1.75031000 1.75209000 1.75104376 0.00174982 2356 1511830800 2017.11.28 01:00 1.75203000 1.75099000 1.75083000 1.75230000 1.75103864 0.00174886 2276 1511834400 2017.11.28 02:00 1.75099000 1.75142000 1.75052000 1.75253000 1.75107496 0.00174621 5167 1511838000 2017.11.28 03:00 1.75144000 1.75088000 1.75059000 1.75242000 1.75105639 0.00174377 5755 1511841600 2017.11.28 04:00 1.75090000 1.75229000 1.75086000 1.75237000 1.75117388 0.00177146 4055 1511845200 2017.11.28 05:00 1.75226000 1.75225000 1.75196000 1.75272000 1.75127636 0.00179807 3283 1511848800 2017.11.28 06:00 1.75225000 1.75175000 1.75073000 1.75270000 1.75132147 0.00177075 4023 1511852400 2017.11.28 07:00 1.75175000 1.75102000 1.75086000 1.75277000 1.75129276 0.00173079 4923 1511856000 2017.11.28 08:00 1.75103000 1.75174000 1.75039000 1.75393000 1.75133535 0.00139932 7664 1511859600 2017.11.28 09:00 1.75173000 1.75320000 1.74907000 1.75439000 1.75151294 0.00099354 13551 1511863200 2017.11.28 10:00 1.75322000 1.75215000 1.75042000 1.75491000 1.75157361 0.00098805 16245 1511866800 2017.11.28 11:00 1.75215000 1.75133000 1.75091000 1.75387000 1.75155041 0.00099299 11355 1511870400 2017.11.28 12:00 1.75133000 1.74936000 1.74915000 1.75231000 1.75134180 0.00091454 11877 1511874000 2017.11.28 13:00 1.74936000 1.74780000 1.74661000 1.74972000 1.75100449 0.00123988 11624 1511877600 2017.11.28 14:00 1.74780000 1.74483000 1.74482000 1.74851000 1.75041644 0.00188979 9725 1511881200 2017.11.28 15:00 1.74479000 1.74601000 1.74336000 1.74656000 1.74999678 0.00220731 8910 1511884800 2017.11.28 16:00 1.74602000 1.74572000 1.74389000 1.74652000 1.74958947 0.00250514 12446 1511888400 2017.11.28 17:00 1.74573000 1.74139000 1.73941000 1.74612000 1.74880857 0.00328536 18544 1511892000 2017.11.28 18:00 1.74138000 1.73702000 1.73626000 1.74179000 1.74768584 0.00443123 18710 1511895600 2017.11.28 19:00 1.73702000 1.75136000 1.73630000 1.75182000 1.74803576 0.00429762 21393 1511899200 2017.11.28 20:00 1.75136000 1.75441000 1.74418000 1.75807000 1.74864283 0.00429710 25122 1511902800 2017.11.28 21:00 1.75442000 1.76088000 1.75419000 1.76091000 1.74980828 0.00492378 14204 1511906400 2017.11.28 22:00 1.76088000 1.75719000 1.75718000 1.76100000 1.75051130 0.00518474 9414 1511910000 2017.11.28 23:00 1.75719000 1.75636000 1.75584000 1.75902000 1.75106832 0.00538665 4571 1511913600 2017.11.29 00:00 1.75567000 1.75784000 1.75476000 1.75823000 1.75171324 0.00567013 3365 1511917200 2017.11.29 01:00 1.75782000 1.75695000 1.75619000 1.75838000 1.75221198 0.00587806 4057 1511920800 2017.11.29 02:00 1.75699000 1.75789000 1.75642000 1.76039000 1.75275274 0.00612499 8785 1511924400 2017.11.29 03:00 1.75790000 1.75878000 1.75734000 1.75950000 1.75332677 0.00638926 6957 1511928000 2017.11.29 04:00 1.75890000 1.75953000 1.75874000 1.76023000 1.75391755 0.00667364 4646 1511931600 2017.11.29 05:00 1.75953000 1.76187000 1.75935000 1.76192000 1.75467493 0.00710601 6218 1511935200 2017.11.29 06:00 1.76187000 1.76160000 1.76060000 1.76188000 1.75533446 0.00743927 4839 1511938800 2017.11.29 07:00 1.76160000 1.76107000 1.76072000 1.76197000 1.75588070 0.00765540 4689 1511942400 2017.11.29 08:00 1.76107000 1.76329000 1.76105000 1.76347000 1.75658635 0.00788986 9020 1511946000 2017.11.29 09:00 1.76329000 1.76742000 1.76187000 1.76777000 1.75761812 0.00827351 16857 1511949600 2017.11.29 10:00 1.76742000 1.76713000 1.76589000 1.76957000 1.75852402 0.00825918 16274 1511953200 2017.11.29 11:00 1.76713000 1.76732000 1.76527000 1.76775000 1.75936173 0.00819068 14700 1511956800 2017.11.29 12:00 1.76736000 1.76865000 1.76637000 1.76952000 1.76024633 0.00803644 12544 1511960400 2017.11.29 13:00 1.76862000 1.76905000 1.76782000 1.76960000 1.76108477 0.00722258 9882 1511964000 2017.11.29 14:00 1.76906000 1.76597000 1.76574000 1.76937000 1.76155003 0.00494838 10593 1511967600 2017.11.29 15:00 1.76597000 1.77128000 1.76577000 1.77257000 1.76247670 0.00486188 19094 1511971200 2017.11.29 16:00 1.77127000 1.77451000 1.77125000 1.77476000 1.76362272 0.00521664 14103 1511974800 2017.11.29 17:00 1.77451000 1.77056000 1.76694000 1.77511000 1.76428342 0.00543698 26230 1511978400 2017.11.29 18:00 1.77055000 1.77429000 1.77016000 1.77531000 1.76523643 0.00569362 19218 1511982000 2017.11.29 19:00 1.77431000 1.77381000 1.77215000 1.77588000 1.76605296 0.00569970 11831 1511985600 2017.11.29 20:00 1.77381000 1.77246000 1.77093000 1.77413000 1.76666315 0.00560304 10599 1511989200 2017.11.29 21:00 1.77246000 1.77157000 1.77128000 1.77322000 1.76713047 0.00527971 7201 1511992800 2017.11.29 22:00 1.77155000 1.77033000 1.77022000 1.77172000 1.76743519 0.00489598 5949 1511996400 2017.11.29 23:00 1.77036000 1.77094000 1.77020000 1.77173000 1.76776898 0.00452604 4592 1512000000 2017.11.30 00:00 1.77007000 1.77180000 1.76992000 1.77218000 1.76815289 0.00415941 2854 1512003600 2017.11.30 01:00 1.77177000 1.77307000 1.77122000 1.77332000 1.76862118 0.00395919 3793 1512007200 2017.11.30 02:00 1.77307000 1.77201000 1.77112000 1.77483000 1.76894393 0.00362087 11665 1512010800 2017.11.30 03:00 1.77200000 1.77612000 1.76866000 1.77619000 1.76962736 0.00328903 14860 1512014400 2017.11.30 04:00 1.77616000 1.77485000 1.77339000 1.77695000 1.77012476 0.00298314 8443 1512018000 2017.11.30 05:00 1.77485000 1.77600000 1.77462000 1.77691000 1.77068430 0.00298950 4813 1512021600 2017.11.30 06:00 1.77600000 1.77555000 1.77483000 1.77604000 1.77114770 0.00291171 4366 1512025200 2017.11.30 07:00 1.77553000 1.77445000 1.77406000 1.77622000 1.77146221 0.00276132 6659 1512028800 2017.11.30 08:00 1.77445000 1.77399000 1.77367000 1.77612000 1.77170295 0.00265413 7192 1512032400 2017.11.30 09:00 1.77399000 1.77550000 1.77326000 1.77676000 1.77206457 0.00257683 12817 1512036000 2017.11.30 10:00 1.77551000 1.77782000 1.77529000 1.77998000 1.77261271 0.00226187 16721 1512039600 2017.11.30 11:00 1.77784000 1.78031000 1.77742000 1.78167000 1.77334578 0.00254902 16512 1512043200 2017.11.30 12:00 1.78025000 1.77769000 1.77729000 1.78087000 1.77375952 0.00262185 13845 1512046800 2017.11.30 13:00 1.77769000 1.77611000 1.77606000 1.77945000 1.77398337 0.00252722 12979 1512050400 2017.11.30 14:00 1.77611000 1.77901000 1.77602000 1.78032000 1.77446210 0.00268658 14643 1512054000 2017.11.30 15:00 1.77902000 1.77966000 1.77868000 1.78088000 1.77495714 0.00288054 12378 1512057600 2017.11.30 16:00 1.77969000 1.77989000 1.77617000 1.78157000 1.77542694 0.00301155 17450 1512061200 2017.11.30 17:00 1.77990000 1.78196000 1.77980000 1.78532000 1.77604913 0.00321195 27654 1512064800 2017.11.30 18:00 1.78207000 1.78354000 1.78122000 1.78430000 1.77676255 0.00336649 21921 1512068400 2017.11.30 19:00 1.78354000 1.78613000 1.78106000 1.78779000 1.77765469 0.00372971 15195 1512072000 2017.11.30 20:00 1.78611000 1.78807000 1.78556000 1.78892000 1.77864662 0.00421285 12271 1512075600 2017.11.30 21:00 1.78808000 1.78744000 1.78685000 1.78865000 1.77948409 0.00452718 7264 1512079200 2017.11.30 22:00 1.78748000 1.78790000 1.78710000 1.78819000 1.78028560 0.00465844 7043 1512082800 2017.11.30 23:00 1.78790000 1.78811000 1.78716000 1.78891000 1.78103078 0.00495771 4696 1512086400 2017.12.01 00:00 1.78651000 1.78792000 1.78643000 1.78998000 1.78168690 0.00507014 4070 1512090000 2017.12.01 01:00 1.78812000 1.78888000 1.78794000 1.78980000 1.78237196 0.00523512 4535 1512093600 2017.12.01 02:00 1.78889000 1.78997000 1.78830000 1.79092000 1.78309558 0.00535847 9407 1512097200 2017.12.01 03:00 1.78996000 1.78853000 1.78723000 1.79021000 1.78361314 0.00518658 8979 1512100800 2017.12.01 04:00 1.78853000 1.78876000 1.78827000 1.79079000 1.78410332 0.00487742 9684 1512104400 2017.12.01 05:00 1.78876000 1.78910000 1.78854000 1.79003000 1.78457919 0.00461929 5674 1512108000 2017.12.01 06:00 1.78908000 1.78831000 1.78720000 1.78992000 1.78493451 0.00443543 5451 1512111600 2017.12.01 07:00 1.78831000 1.78892000 1.78828000 1.78946000 1.78531408 0.00438957 4385 1512115200 2017.12.01 08:00 1.78892000 1.78656000 1.78605000 1.78892000 1.78543274 0.00404388 7569 1512118800 2017.12.01 09:00 1.78656000 1.78706000 1.78486000 1.79001000 1.78558772 0.00344953 10815 1512122400 2017.12.01 10:00 1.78701000 1.77910000 1.77904000 1.78916000 1.78496984 0.00361810 18999 1512126000 2017.12.01 11:00 1.77911000 1.77775000 1.77552000 1.78002000 1.78428223 0.00405523 16591 1512129600 2017.12.01 12:00 1.77775000 1.78198000 1.77696000 1.78205000 1.78406297 0.00408387 14915 1512133200 2017.12.01 13:00 1.78198000 1.78404000 1.78155000 1.78487000 1.78406079 0.00405798 10430 1512136800 2017.12.01 14:00 1.78404000 1.78207000 1.78146000 1.78527000 1.78387119 0.00418906 11109 1512140400 2017.12.01 15:00 1.78209000 1.78037000 1.77712000 1.78264000 1.78353774 0.00441190 19996 1512144000 2017.12.01 16:00 1.78037000 1.77314000 1.77281000 1.78048000 1.78254748 0.00532028 15741 1512147600 2017.12.01 17:00 1.77313000 1.77622000 1.77173000 1.77659000 1.78194486 0.00566652 25384 1512151200 2017.12.01 18:00 1.77619000 1.77167000 1.76824000 1.77672000 1.78096630 0.00635955 30744 1512154800 2017.12.01 19:00 1.77168000 1.77289000 1.76960000 1.77299000 1.78019713 0.00671736 20444 1512158400 2017.12.01 20:00 1.77288000 1.77269000 1.77211000 1.77369000 1.77948217 0.00697284 13929 1512162000 2017.12.01 21:00 1.77268000 1.76921000 1.76667000 1.77285000 1.77850387 0.00736364 8610 1512165600 2017.12.01 22:00 1.76921000 1.77025000 1.76915000 1.77096000 1.77771778 0.00739619 5336 1512169200 2017.12.01 23:00 1.77027000 1.76981000 1.76919000 1.77157000 1.77696466 0.00743163 3145 1512345600 2017.12.04 00:00 1.76868000 1.77458000 1.76725000 1.77492000 1.77673755 0.00703106 2535 1512349200 2017.12.04 01:00 1.77458000 1.77778000 1.77398000 1.77985000 1.77683683 0.00644703 7441 1512352800 2017.12.04 02:00 1.77778000 1.77446000 1.77442000 1.77813000 1.77661047 0.00596899 8426 1512356400 2017.12.04 03:00 1.77448000 1.77213000 1.77169000 1.77510000 1.77618376 0.00541338 8568 1512360000 2017.12.04 04:00 1.77214000 1.77152000 1.77037000 1.77289000 1.77573959 0.00499860 5568 1512363600 2017.12.04 05:00 1.77150000 1.77126000 1.77072000 1.77199000 1.77531296 0.00438832 4252 1512367200 2017.12.04 06:00 1.77128000 1.77245000 1.77113000 1.77254000 1.77504030 0.00433036 3482 1512370800 2017.12.04 07:00 1.77245000 1.77212000 1.77132000 1.77254000 1.77476217 0.00431346 4326 1512374400 2017.12.04 08:00 1.77212000 1.77233000 1.77110000 1.77310000 1.77453054 0.00400254 7301 1512378000 2017.12.04 09:00 1.77233000 1.76975000 1.76800000 1.77294000 1.77407525 0.00342932 15797 1512381600 2017.12.04 10:00 1.76975000 1.76791000 1.76746000 1.77211000 1.77348808 0.00301810 14056 1512385200 2017.12.04 11:00 1.76786000 1.76753000 1.76634000 1.76971000 1.77292065 0.00267059 10247 1512388800 2017.12.04 12:00 1.76754000 1.76633000 1.76469000 1.76819000 1.77229297 0.00284489 8670 1512392400 2017.12.04 13:00 1.76631000 1.77563000 1.76619000 1.77885000 1.77261078 0.00290018 17910 1512396000 2017.12.04 14:00 1.77567000 1.77653000 1.77448000 1.77971000 1.77298404 0.00313626 18028 1512399600 2017.12.04 15:00 1.77655000 1.77634000 1.77425000 1.77878000 1.77330365 0.00333324 16951 1512403200 2017.12.04 16:00 1.77636000 1.77802000 1.77623000 1.77880000 1.77375283 0.00364828 14229 1512406800 2017.12.04 17:00 1.77791000 1.77450000 1.76571000 1.77996000 1.77382399 0.00353279 28631 1512410400 2017.12.04 18:00 1.77449000 1.77213000 1.77055000 1.77494000 1.77366266 0.00341092 15804 1512414000 2017.12.04 19:00 1.77213000 1.77229000 1.77031000 1.77261000 1.77353193 0.00328217 8638 1512417600 2017.12.04 20:00 1.77231000 1.77310000 1.77184000 1.77326000 1.77349079 0.00326508 5202 1512421200 2017.12.04 21:00 1.77310000 1.77334000 1.77273000 1.77461000 1.77347643 0.00311662 6190 1512424800 2017.12.04 22:00 1.77339000 1.77313000 1.77267000 1.77386000 1.77344344 0.00309873 5324 1512428400 2017.12.04 23:00 1.77315000 1.77401000 1.77229000 1.77414000 1.77349739 0.00310410 3705 1512432000 2017.12.05 00:00 1.77354000 1.77272000 1.77209000 1.77411000 1.77342336 0.00305589 2600 1512435600 2017.12.05 01:00 1.77274000 1.77183000 1.77178000 1.77290000 1.77327161 0.00300073 2208 1512439200 2017.12.05 02:00 1.77179000 1.76631000 1.76626000 1.77179000 1.77260860 0.00324578 9323 1512442800 2017.12.05 03:00 1.76631000 1.76263000 1.76187000 1.76695000 1.77165826 0.00386034 7339 1512446400 2017.12.05 04:00 1.76263000 1.76319000 1.76216000 1.76373000 1.77085176 0.00431697 5308 1512450000 2017.12.05 05:00 1.76320000 1.76205000 1.76089000 1.76411000 1.77001349 0.00483322 7047 1512453600 2017.12.05 06:00 1.76205000 1.76045000 1.75996000 1.76238000 1.76910268 0.00544199 6158 1512457200 2017.12.05 07:00 1.76045000 1.76119000 1.75950000 1.76150000 1.76834910 0.00591384 4504 1512460800 2017.12.05 08:00 1.76119000 1.75850000 1.75733000 1.76159000 1.76741109 0.00658779 9613 1512464400 2017.12.05 09:00 1.75850000 1.75588000 1.75457000 1.75881000 1.76631289 0.00715272 14536 1512468000 2017.12.05 10:00 1.75588000 1.75288000 1.74887000 1.75588000 1.76503356 0.00775967 16179 1512471600 2017.12.05 11:00 1.75293000 1.75639000 1.75132000 1.75659000 1.76421037 0.00781166 11678 1512475200 2017.12.05 12:00 1.75642000 1.75564000 1.75412000 1.75744000 1.76339414 0.00762280 8335 1512478800 2017.12.05 13:00 1.75564000 1.75442000 1.75263000 1.75597000 1.76253946 0.00766586 11180 1512482400 2017.12.05 14:00 1.75442000 1.75688000 1.75305000 1.75892000 1.76200047 0.00758037 12028 1512486000 2017.12.05 15:00 1.75682000 1.75987000 1.75631000 1.76068000 1.76179756 0.00727541 11748 1512489600 2017.12.05 16:00 1.75988000 1.76410000 1.75898000 1.76521000 1.76201684 0.00681401 16604 1512493200 2017.12.05 17:00 1.76410000 1.76800000 1.76350000 1.76865000 1.76258667 0.00644826 21327 1512496800 2017.12.05 18:00 1.76799000 1.76821000 1.76569000 1.76981000 1.76312222 0.00618405 14655 1512500400 2017.12.05 19:00 1.76821000 1.76762000 1.76699000 1.76872000 1.76355058 0.00587578 10630 1512504000 2017.12.05 20:00 1.76764000 1.76614000 1.76592000 1.76785000 1.76379719 0.00562802 7122 1512507600 2017.12.05 21:00 1.76613000 1.76705000 1.76525000 1.76718000 1.76410699 0.00552966 6223 1512511200 2017.12.05 22:00 1.76704000 1.76661000 1.76611000 1.76708000 1.76434537 0.00565706 5156 1512514800 2017.12.05 23:00 1.76663000 1.76689000 1.76644000 1.76739000 1.76458771 0.00579390 3303 1512518400 2017.12.06 00:00 1.76680000 1.76440000 1.76414000 1.76738000 1.76456984 0.00577659 5243 1512522000 2017.12.06 01:00 1.76440000 1.76387000 1.76317000 1.76525000 1.76450319 0.00571878 4596 1512525600 2017.12.06 02:00 1.76386000 1.77005000 1.75682000 1.77157000 1.76503145 0.00600855 9444 1512529200 2017.12.06 03:00 1.77003000 1.77020000 1.76931000 1.77165000 1.76552370 0.00626561 7056 1512532800 2017.12.06 04:00 1.77019000 1.77056000 1.76905000 1.77088000 1.76600334 0.00635917 7033 1512536400 2017.12.06 05:00 1.77056000 1.77144000 1.76959000 1.77220000 1.76652112 0.00625078 6192 1512540000 2017.12.06 06:00 1.77143000 1.77250000 1.77115000 1.77299000 1.76709054 0.00579347 6325 1512543600 2017.12.06 07:00 1.77250000 1.77061000 1.77002000 1.77271000 1.76742572 0.00542840 6154 1512547200 2017.12.06 08:00 1.77062000 1.76997000 1.76899000 1.77120000 1.76766804 0.00483406 5879 1512550800 2017.12.06 09:00 1.76993000 1.76869000 1.76577000 1.77109000 1.76776537 0.00384041 15056 1512554400 2017.12.06 10:00 1.76869000 1.76685000 1.76651000 1.76930000 1.76767819 0.00297642 10541 1512558000 2017.12.06 11:00 1.76683000 1.76249000 1.76211000 1.76710000 1.76718408 0.00274471 11632 1512561600 2017.12.06 12:00 1.76247000 1.76362000 1.75908000 1.76378000 1.76684464 0.00286680 11958 1512565200 2017.12.06 13:00 1.76360000 1.76059000 1.76052000 1.76423000 1.76624896 0.00333852 13955 1512568800 2017.12.06 14:00 1.76059000 1.76082000 1.75985000 1.76443000 1.76573192 0.00367712 8205 1512572400 2017.12.06 15:00 1.76085000 1.76435000 1.76057000 1.76459000 1.76560030 0.00370936 11937 1512576000 2017.12.06 16:00 1.76434000 1.76634000 1.76383000 1.76725000 1.76567075 0.00368709 13752 1512579600 2017.12.06 17:00 1.76634000 1.76679000 1.76572000 1.77005000 1.76577735 0.00364902 16017 1512583200 2017.12.06 18:00 1.76680000 1.76886000 1.76664000 1.76983000 1.76607093 0.00362316 10495 1512586800 2017.12.06 19:00 1.76887000 1.76879000 1.76684000 1.76926000 1.76632989 0.00360596 7009 1512590400 2017.12.06 20:00 1.76877000 1.76824000 1.76770000 1.76893000 1.76651181 0.00356174 5203 1512594000 2017.12.06 21:00 1.76825000 1.76869000 1.76777000 1.76895000 1.76671925 0.00349256 4831 1512597600 2017.12.06 22:00 1.76873000 1.76956000 1.76800000 1.77069000 1.76698980 0.00342032 5008 1512601200 2017.12.06 23:00 1.76955000 1.77053000 1.76943000 1.77089000 1.76732696 0.00340145 2651 1512604800 2017.12.07 00:00 1.77019000 1.76915000 1.76785000 1.77104000 1.76750059 0.00334707 5866 1512608400 2017.12.07 01:00 1.76915000 1.76952000 1.76847000 1.77015000 1.76769291 0.00327514 3365 1512612000 2017.12.07 02:00 1.76953000 1.77417000 1.76902000 1.77429000 1.76830978 0.00351736 7391 1512615600 2017.12.07 03:00 1.77416000 1.77276000 1.77224000 1.77416000 1.76873361 0.00373235 4576 1512619200 2017.12.07 04:00 1.77276000 1.77155000 1.77148000 1.77366000 1.76900184 0.00386278 4488 1512622800 2017.12.07 05:00 1.77153000 1.77283000 1.77141000 1.77283000 1.76936642 0.00407921 3931 1512626400 2017.12.07 06:00 1.77282000 1.77325000 1.77218000 1.77351000 1.76973629 0.00425650 4048 1512630000 2017.12.07 07:00 1.77325000 1.77206000 1.77074000 1.77344000 1.76995759 0.00403780 5211 1512633600 2017.12.07 08:00 1.77207000 1.77346000 1.77103000 1.77353000 1.77029116 0.00394740 5111 1512637200 2017.12.07 09:00 1.77344000 1.77573000 1.77327000 1.77665000 1.77080914 0.00361351 9056 1512640800 2017.12.07 10:00 1.77569000 1.77701000 1.77551000 1.77861000 1.77139970 0.00323879 8969 1512644400 2017.12.07 11:00 1.77701000 1.77740000 1.77629000 1.77879000 1.77197116 0.00319470 7235 1512648000 2017.12.07 12:00 1.77740000 1.77950000 1.77725000 1.78192000 1.77268819 0.00345518 11253 1512651600 2017.12.07 13:00 1.77949000 1.77238000 1.77157000 1.78255000 1.77265884 0.00319062 11475 1512655200 2017.12.07 14:00 1.77237000 1.77877000 1.77061000 1.78217000 1.77324085 0.00339677 13443 1512658800 2017.12.07 15:00 1.77879000 1.77780000 1.77779000 1.78116000 1.77367506 0.00343442 11581 1512662400 2017.12.07 16:00 1.77780000 1.78498000 1.77755000 1.78562000 1.77475172 0.00412909 12392 1512666000 2017.12.07 17:00 1.78498000 1.78277000 1.78170000 1.78536000 1.77551536 0.00435877 14937 1512669600 2017.12.07 18:00 1.78277000 1.78474000 1.78188000 1.78475000 1.77639390 0.00471672 9179 1512673200 2017.12.07 19:00 1.78474000 1.78429000 1.78309000 1.78558000 1.77714591 0.00494911 8825 1512676800 2017.12.07 20:00 1.78432000 1.79089000 1.78341000 1.79237000 1.77845487 0.00566306 17376 1512680400 2017.12.07 21:00 1.79089000 1.79416000 1.79050000 1.79425000 1.77995060 0.00651449 9514 1512684000 2017.12.07 22:00 1.79418000 1.79368000 1.79126000 1.79449000 1.78125816 0.00728557 7135 1512687600 2017.12.07 23:00 1.79366000 1.79321000 1.79186000 1.79483000 1.78239643 0.00771882 5318 1512691200 2017.12.08 00:00 1.79335000 1.79375000 1.79297000 1.79399000 1.78347772 0.00793494 1610 1512694800 2017.12.08 01:00 1.79375000 1.79483000 1.79331000 1.79569000 1.78455889 0.00815583 3075 1512698400 2017.12.08 02:00 1.79487000 1.79360000 1.79304000 1.79519000 1.78541995 0.00814516 5880 1512702000 2017.12.08 03:00 1.79359000 1.79464000 1.79279000 1.79527000 1.78629805 0.00796178 5842 1512705600 2017.12.08 04:00 1.79462000 1.79432000 1.79404000 1.79526000 1.78706205 0.00771519 4966 1512709200 2017.12.08 05:00 1.79435000 1.79281000 1.79234000 1.79444000 1.78760947 0.00744095 5233 1512712800 2017.12.08 06:00 1.79281000 1.79586000 1.79262000 1.79619000 1.78839523 0.00732114 5379 1512716400 2017.12.08 07:00 1.79584000 1.79835000 1.79529000 1.79968000 1.78934331 0.00725976 6440 1512720000 2017.12.08 08:00 1.79835000 1.79226000 1.79153000 1.79907000 1.78962109 0.00695184 13391 1512723600 2017.12.08 09:00 1.79226000 1.79490000 1.79225000 1.79539000 1.79012384 0.00584782 13884 1512727200 2017.12.08 10:00 1.79489000 1.79623000 1.79470000 1.79914000 1.79070538 0.00533532 15285 1512730800 2017.12.08 11:00 1.79622000 1.79454000 1.79328000 1.79667000 1.79107058 0.00445932 11803 1512734400 2017.12.08 12:00 1.79454000 1.79344000 1.79297000 1.79518000 1.79129624 0.00420041 7277 1512738000 2017.12.08 13:00 1.79343000 1.79099000 1.79083000 1.79461000 1.79126707 0.00375738 6825 1512741600 2017.12.08 14:00 1.79101000 1.78748000 1.78460000 1.79123000 1.79090640 0.00377327 13668 1512745200 2017.12.08 15:00 1.78748000 1.78239000 1.78029000 1.78756000 1.79009532 0.00446298 22159 1512748800 2017.12.08 16:00 1.78240000 1.78377000 1.78227000 1.78482000 1.78949290 0.00504590 15942 1512752400 2017.12.08 17:00 1.78376000 1.78069000 1.77993000 1.78643000 1.78865453 0.00577053 18978 1512756000 2017.12.08 18:00 1.78069000 1.78061000 1.77945000 1.78319000 1.78788839 0.00633381 11923 1512759600 2017.12.08 19:00 1.78061000 1.78493000 1.78028000 1.78519000 1.78760664 0.00640176 8475 1512763200 2017.12.08 20:00 1.78491000 1.78530000 1.78377000 1.78557000 1.78738696 0.00638151 4615 1512766800 2017.12.08 21:00 1.78530000 1.78489000 1.78467000 1.78635000 1.78714915 0.00629383 4195 1512770400 2017.12.08 22:00 1.78489000 1.78388000 1.78370000 1.78502000 1.78683780 0.00630062 3433 1512774000 2017.12.08 23:00 1.78388000 1.78488000 1.78360000 1.78538000 1.78665135 0.00614279 4297 1512950400 2017.12.11 00:00 1.78035000 1.78200000 1.78033000 1.78329000 1.78620836 0.00614151 1723 1512954000 2017.12.11 01:00 1.78199000 1.78370000 1.78199000 1.78444000 1.78596947 0.00606570 3783 1512957600 2017.12.11 02:00 1.78358000 1.78331000 1.78261000 1.78444000 1.78571619 0.00574959 6255 1512961200 2017.12.11 03:00 1.78331000 1.78233000 1.78148000 1.78344000 1.78539369 0.00513237 5167 1512964800 2017.12.11 04:00 1.78235000 1.78241000 1.78131000 1.78299000 1.78510953 0.00499302 3094 1512968400 2017.12.11 05:00 1.78243000 1.78112000 1.78059000 1.78245000 1.78472958 0.00461869 4809 1512972000 2017.12.11 06:00 1.78114000 1.78046000 1.77992000 1.78148000 1.78432295 0.00396690 3285 1512975600 2017.12.11 07:00 1.78044000 1.78013000 1.77886000 1.78062000 1.78392362 0.00335350 4143 1512979200 2017.12.11 08:00 1.78011000 1.78175000 1.77926000 1.78283000 1.78371661 0.00259997 5327 1512982800 2017.12.11 09:00 1.78172000 1.77946000 1.77746000 1.78359000 1.78331122 0.00210266 10979 1512986400 2017.12.11 10:00 1.77946000 1.77694000 1.77489000 1.77983000 1.78270444 0.00215851 11909 1512990000 2017.12.11 11:00 1.77693000 1.77522000 1.77522000 1.77824000 1.78199163 0.00260781 8449 1512993600 2017.12.11 12:00 1.77522000 1.77706000 1.77191000 1.77755000 1.78152195 0.00276905 9107 1512997200 2017.12.11 13:00 1.77703000 1.77704000 1.77696000 1.78140000 1.78109510 0.00294801 10123 1513000800 2017.12.11 14:00 1.77704000 1.77568000 1.77450000 1.77738000 1.78057938 0.00323132 8277 1513004400 2017.12.11 15:00 1.77568000 1.77536000 1.77466000 1.77805000 1.78008229 0.00334222 9329 1513008000 2017.12.11 16:00 1.77538000 1.77344000 1.77250000 1.77700000 1.77944969 0.00351829 8417 1513011600 2017.12.11 17:00 1.77344000 1.77139000 1.77073000 1.77418000 1.77868210 0.00382434 14426 1513015200 2017.12.11 18:00 1.77138000 1.77223000 1.77070000 1.77264000 1.77806762 0.00398411 10640 1513018800 2017.12.11 19:00 1.77222000 1.77186000 1.77075000 1.77293000 1.77747642 0.00398997 6870 1513022400 2017.12.11 20:00 1.77187000 1.77167000 1.76934000 1.77208000 1.77692342 0.00412987 5173 1513026000 2017.12.11 21:00 1.77167000 1.77105000 1.77091000 1.77197000 1.77636405 0.00410830 3690 1513029600 2017.12.11 22:00 1.77105000 1.77138000 1.77051000 1.77160000 1.77588938 0.00399579 4310 1513033200 2017.12.11 23:00 1.77138000 1.77226000 1.77116000 1.77288000 1.77554372 0.00383075 3680 1513036800 2017.12.12 00:00 1.77163000 1.77216000 1.77142000 1.77286000 1.77522146 0.00359028 3342 1513040400 2017.12.12 01:00 1.77214000 1.77270000 1.77164000 1.77289000 1.77498132 0.00337659 1788 1513044000 2017.12.12 02:00 1.77267000 1.77387000 1.77108000 1.77461000 1.77487548 0.00314638 5104 1513047600 2017.12.12 03:00 1.77387000 1.77213000 1.77188000 1.77452000 1.77461401 0.00293738 4487 1513051200 2017.12.12 04:00 1.77217000 1.77146000 1.77008000 1.77245000 1.77431363 0.00247617 5123 1513054800 2017.12.12 05:00 1.77146000 1.77127000 1.77084000 1.77191000 1.77402376 0.00218441 3381 1513058400 2017.12.12 06:00 1.77128000 1.77076000 1.77061000 1.77174000 1.77371292 0.00208300 3134 1513062000 2017.12.12 07:00 1.77073000 1.77100000 1.77037000 1.77128000 1.77345455 0.00204509 3183 1513065600 2017.12.12 08:00 1.77099000 1.76803000 1.76803000 1.77126000 1.77293793 0.00202877 5535 1513069200 2017.12.12 09:00 1.76802000 1.76778000 1.76717000 1.76950000 1.77244670 0.00194957 8763 1513072800 2017.12.12 10:00 1.76776000 1.76661000 1.76623000 1.77038000 1.77189082 0.00203705 13288 1513076400 2017.12.12 11:00 1.76661000 1.76344000 1.76287000 1.76811000 1.77108598 0.00245967 15699 1513080000 2017.12.12 12:00 1.76344000 1.76123000 1.75957000 1.76350000 1.77014732 0.00314230 11356 1513083600 2017.12.12 13:00 1.76120000 1.76173000 1.75980000 1.76203000 1.76934567 0.00364891 8251 1513087200 2017.12.12 14:00 1.76173000 1.76487000 1.76151000 1.76633000 1.76891941 0.00375455 8713 1513090800 2017.12.12 15:00 1.76487000 1.76306000 1.76227000 1.76651000 1.76836137 0.00396186 11253 1513094400 2017.12.12 16:00 1.76309000 1.76379000 1.76181000 1.76425000 1.76792600 0.00406563 11766 1513098000 2017.12.12 17:00 1.76379000 1.76414000 1.76379000 1.76668000 1.76756543 0.00413204 12228 1513101600 2017.12.12 18:00 1.76414000 1.76468000 1.76282000 1.76548000 1.76729063 0.00412233 11823 1513105200 2017.12.12 19:00 1.76468000 1.76347000 1.76279000 1.76531000 1.76692676 0.00408745 9695 1513108800 2017.12.12 20:00 1.76349000 1.76097000 1.76077000 1.76371000 1.76635945 0.00416488 7973 1513112400 2017.12.12 21:00 1.76098000 1.76150000 1.76056000 1.76180000 1.76589664 0.00408244 4360 1513116000 2017.12.12 22:00 1.76150000 1.76161000 1.76100000 1.76206000 1.76548839 0.00379384 4043 1513119600 2017.12.12 23:00 1.76161000 1.76188000 1.76109000 1.76194000 1.76514474 0.00356845 3565 1513123200 2017.12.13 00:00 1.76106000 1.76286000 1.76097000 1.76289000 1.76492714 0.00329687 3085 1513126800 2017.12.13 01:00 1.76286000 1.76253000 1.76121000 1.76313000 1.76469884 0.00298487 2112 1513130400 2017.12.13 02:00 1.76251000 1.76081000 1.75965000 1.76251000 1.76432848 0.00270180 3593 1513134000 2017.12.13 03:00 1.76081000 1.75956000 1.75948000 1.76109000 1.76387434 0.00232754 3074 1513137600 2017.12.13 04:00 1.75956000 1.75879000 1.75762000 1.75966000 1.76339011 0.00223766 2497 1513141200 2017.12.13 05:00 1.75878000 1.75863000 1.75839000 1.75998000 1.76293677 0.00209782 4129 1513144800 2017.12.13 06:00 1.75862000 1.75998000 1.75830000 1.76045000 1.76265517 0.00192402 2846 1513148400 2017.12.13 07:00 1.76000000 1.75992000 1.75841000 1.76015000 1.76239468 0.00191512 3456 1513152000 2017.12.13 08:00 1.75992000 1.75982000 1.75848000 1.76007000 1.76214947 0.00191454 4812 1513155600 2017.12.13 09:00 1.75982000 1.76187000 1.75954000 1.76244000 1.76212286 0.00190770 5575 1513159200 2017.12.13 10:00 1.76185000 1.76332000 1.75887000 1.76433000 1.76223687 0.00185804 7822 1513162800 2017.12.13 11:00 1.76332000 1.76671000 1.76243000 1.76708000 1.76266288 0.00222189 11720 1513166400 2017.12.13 12:00 1.76671000 1.76466000 1.76466000 1.76722000 1.76285308 0.00232478 7455 1513170000 2017.12.13 13:00 1.76466000 1.76520000 1.76448000 1.76742000 1.76307660 0.00246089 8353 1513173600 2017.12.13 14:00 1.76518000 1.76435000 1.76366000 1.76652000 1.76319788 0.00251063 10455 1513177200 2017.12.13 15:00 1.76435000 1.75646000 1.75610000 1.76466000 1.76255617 0.00262565 18746 1513180800 2017.12.13 16:00 1.75646000 1.75861000 1.75383000 1.75861000 1.76218035 0.00261902 12771 1513184400 2017.12.13 17:00 1.75861000 1.75509000 1.75452000 1.75909000 1.76150508 0.00289677 11779 1513188000 2017.12.13 18:00 1.75509000 1.75728000 1.75504000 1.75798000 1.76110269 0.00299525 11817 1513191600 2017.12.13 19:00 1.75729000 1.75523000 1.75445000 1.75755000 1.76054338 0.00322465 8658 1513195200 2017.12.13 20:00 1.75523000 1.75406000 1.75395000 1.75686000 1.75992592 0.00348135 8520 1513198800 2017.12.13 21:00 1.75414000 1.75610000 1.75040000 1.75813000 1.75956155 0.00354542 27399 1513202400 2017.12.13 22:00 1.75610000 1.75752000 1.75578000 1.75810000 1.75936711 0.00357432 11071 1513206000 2017.12.13 23:00 1.75752000 1.75662000 1.75601000 1.75786000 1.75910548 0.00364623 3293 1513209600 2017.12.14 00:00 1.75678000 1.75743000 1.75192000 1.75763000 1.75894591 0.00368287 4008 1513213200 2017.12.14 01:00 1.75743000 1.75738000 1.75610000 1.75833000 1.75879678 0.00371928 4003 1513216800 2017.12.14 02:00 1.75737000 1.75015000 1.74901000 1.75798000 1.75797328 0.00428152 11558 1513220400 2017.12.14 03:00 1.75015000 1.74990000 1.74901000 1.75168000 1.75720439 0.00475707 7728 1513224000 2017.12.14 04:00 1.74984000 1.75306000 1.74888000 1.75318000 1.75680969 0.00489590 8310 1513227600 2017.12.14 05:00 1.75308000 1.75141000 1.75125000 1.75431000 1.75629543 0.00501493 6107 1513231200 2017.12.14 06:00 1.75140000 1.75286000 1.75134000 1.75301000 1.75596825 0.00488294 3959 1513234800 2017.12.14 07:00 1.75285000 1.75190000 1.75190000 1.75389000 1.75558080 0.00439093 4865 1513238400 2017.12.14 08:00 1.75190000 1.75235000 1.75099000 1.75328000 1.75527310 0.00397701 5735 1513242000 2017.12.14 09:00 1.75235000 1.75300000 1.75062000 1.75319000 1.75505662 0.00333060 9400 1513245600 2017.12.14 10:00 1.75298000 1.75414000 1.75112000 1.75420000 1.75496932 0.00259457 12461 1513249200 2017.12.14 11:00 1.75414000 1.75675000 1.75315000 1.75797000 1.75513891 0.00263684 13460 1513252800 2017.12.14 12:00 1.75678000 1.75497000 1.75055000 1.75686000 1.75512282 0.00251538 12928 1513256400 2017.12.14 13:00 1.75497000 1.75426000 1.75338000 1.75553000 1.75504065 0.00249777 8984 1513260000 2017.12.14 14:00 1.75425000 1.75304000 1.74964000 1.75440000 1.75485011 0.00242251 17977 1513263600 2017.12.14 15:00 1.75306000 1.75091000 1.75091000 1.75378000 1.75447486 0.00246134 20080 1513267200 2017.12.14 16:00 1.75091000 1.75052000 1.75040000 1.75303000 1.75409821 0.00252982 20506 1513270800 2017.12.14 17:00 1.75051000 1.75078000 1.74849000 1.75198000 1.75378219 0.00253747 18597 1513274400 2017.12.14 18:00 1.75077000 1.75164000 1.75026000 1.75304000 1.75357817 0.00239890 16207 1513278000 2017.12.14 19:00 1.75163000 1.75034000 1.74991000 1.75236000 1.75326977 0.00233578 10672 1513281600 2017.12.14 20:00 1.75034000 1.75143000 1.74965000 1.75215000 1.75309456 0.00212944 11457 1513285200 2017.12.14 21:00 1.75142000 1.75138000 1.75028000 1.75196000 1.75293127 0.00187368 7136 1513288800 2017.12.14 22:00 1.75146000 1.75012000 1.74974000 1.75156000 1.75266353 0.00179430 5197 1513292400 2017.12.14 23:00 1.75012000 1.75206000 1.74994000 1.75218000 1.75260605 0.00168008 4612 1513296000 2017.12.15 00:00 1.75128000 1.75285000 1.75077000 1.75346000 1.75262928 0.00168180 2761 1513299600 2017.12.15 01:00 1.75285000 1.75234000 1.75153000 1.75304000 1.75260173 0.00165694 6964 1513303200 2017.12.15 02:00 1.75226000 1.75258000 1.75156000 1.75308000 1.75259966 0.00165565 5160 1513306800 2017.12.15 03:00 1.75257000 1.75202000 1.75102000 1.75267000 1.75254445 0.00164670 4423 1513310400 2017.12.15 04:00 1.75202000 1.75189000 1.75148000 1.75325000 1.75248213 0.00164649 5256 1513314000 2017.12.15 05:00 1.75189000 1.75206000 1.75093000 1.75259000 1.75244192 0.00164125 5158 1513317600 2017.12.15 06:00 1.75205000 1.75081000 1.75081000 1.75205000 1.75228650 0.00161624 3916 1513321200 2017.12.15 07:00 1.75079000 1.75176000 1.75065000 1.75270000 1.75223636 0.00126194 3951 1513324800 2017.12.15 08:00 1.75177000 1.75068000 1.74977000 1.75182000 1.75208813 0.00109320 5000 1513328400 2017.12.15 09:00 1.75068000 1.74747000 1.74682000 1.75068000 1.75164831 0.00124726 9491 1513332000 2017.12.15 10:00 1.74747000 1.74809000 1.74571000 1.74822000 1.75130943 0.00135128 12316 1513335600 2017.12.15 11:00 1.74809000 1.74897000 1.74642000 1.74910000 1.75108662 0.00141376 12225 1513339200 2017.12.15 12:00 1.74897000 1.74702000 1.74644000 1.74960000 1.75069933 0.00165794 9831 1513342800 2017.12.15 13:00 1.74703000 1.74608000 1.74569000 1.74795000 1.75025939 0.00197571 9564 1513346400 2017.12.15 14:00 1.74608000 1.74245000 1.74115000 1.74679000 1.74951564 0.00268390 15738 1513350000 2017.12.15 15:00 1.74251000 1.73766000 1.73545000 1.74356000 1.74838653 0.00392493 16552 1513353600 2017.12.15 16:00 1.73769000 1.73803000 1.73678000 1.74008000 1.74740019 0.00470371 16536 1513357200 2017.12.15 17:00 1.73802000 1.74092000 1.73729000 1.74107000 1.74678303 0.00499154 18680 1513360800 2017.12.15 18:00 1.74092000 1.74095000 1.74013000 1.74352000 1.74622751 0.00524755 16954 1513364400 2017.12.15 19:00 1.74098000 1.74150000 1.73987000 1.74186000 1.74577727 0.00530355 10108 1513368000 2017.12.15 20:00 1.74148000 1.74300000 1.74134000 1.74306000 1.74551277 0.00516048 7682 1513371600 2017.12.15 21:00 1.74299000 1.74173000 1.74161000 1.74341000 1.74515250 0.00506957 5825 1513375200 2017.12.15 22:00 1.74173000 1.74321000 1.74137000 1.74350000 1.74496750 0.00483841 6120 1513378800 2017.12.15 23:00 1.74321000 1.74290000 1.74210000 1.74379000 1.74477060 0.00461844 3218 1513555200 2017.12.18 00:00 1.74023000 1.74102000 1.74008000 1.74260000 1.74441340 0.00443382 1803 1513558800 2017.12.18 01:00 1.74100000 1.74138000 1.74036000 1.74196000 1.74412450 0.00414759 3983 1513562400 2017.12.18 02:00 1.74140000 1.74342000 1.74072000 1.74397000 1.74405741 0.00386892 12671 1513566000 2017.12.18 03:00 1.74344000 1.74261000 1.74200000 1.74344000 1.74391956 0.00345826 5979 1513569600 2017.12.18 04:00 1.74258000 1.74208000 1.74167000 1.74282000 1.74374436 0.00309203 4799 1513573200 2017.12.18 05:00 1.74210000 1.74122000 1.74017000 1.74222000 1.74350395 0.00295748 4623 1513576800 2017.12.18 06:00 1.74119000 1.74110000 1.74037000 1.74177000 1.74327500 0.00274113 4438 1513580400 2017.12.18 07:00 1.74110000 1.74155000 1.74082000 1.74216000 1.74311071 0.00237617 3866 1513584000 2017.12.18 08:00 1.74154000 1.74103000 1.74008000 1.74158000 1.74291255 0.00213905 6152 1513587600 2017.12.18 09:00 1.74104000 1.74078000 1.73966000 1.74170000 1.74270945 0.00193367 8732 1513591200 2017.12.18 10:00 1.74078000 1.74199000 1.74078000 1.74272000 1.74264093 0.00189404 9885 1513594800 2017.12.18 11:00 1.74198000 1.74293000 1.74127000 1.74386000 1.74266846 0.00155095 9324 1513598400 2017.12.18 12:00 1.74293000 1.74315000 1.74199000 1.74401000 1.74271432 0.00118816 8108 1513602000 2017.12.18 13:00 1.74315000 1.74418000 1.74305000 1.74497000 1.74285391 0.00124616 7902 1513605600 2017.12.18 14:00 1.74418000 1.74492000 1.74319000 1.74613000 1.74305068 0.00135930 7180 1513609200 2017.12.18 15:00 1.74496000 1.74785000 1.74394000 1.74839000 1.74350776 0.00187023 9609 1513612800 2017.12.18 16:00 1.74785000 1.74845000 1.74702000 1.74996000 1.74397845 0.00235019 11855 1513616400 2017.12.18 17:00 1.74844000 1.74577000 1.74565000 1.74895000 1.74414907 0.00240163 14022 1513620000 2017.12.18 18:00 1.74577000 1.74566000 1.74488000 1.74696000 1.74429297 0.00247626 11866 1513623600 2017.12.18 19:00 1.74566000 1.74509000 1.74447000 1.74673000 1.74436888 0.00249434 9087 1513627200 2017.12.18 20:00 1.74509000 1.74591000 1.74495000 1.74634000 1.74451565 0.00245777 6738 1513630800 2017.12.18 21:00 1.74593000 1.74549000 1.74518000 1.74653000 1.74460845 0.00239699 6736 1513634400 2017.12.18 22:00 1.74550000 1.74589000 1.74487000 1.74627000 1.74473050 0.00243909 6386 1513638000 2017.12.18 23:00 1.74589000 1.74556000 1.74513000 1.74598000 1.74480950 0.00242397 3024 1513641600 2017.12.19 00:00 1.74579000 1.74540000 1.74485000 1.74726000 1.74486574 0.00236490 3408 1513645200 2017.12.19 01:00 1.74540000 1.74546000 1.74484000 1.74580000 1.74492233 0.00223625 2577 1513648800 2017.12.19 02:00 1.74546000 1.74467000 1.74386000 1.74596000 1.74489830 0.00206348 6753 1513652400 2017.12.19 03:00 1.74468000 1.74538000 1.74311000 1.74561000 1.74494418 0.00192928 5342 1513656000 2017.12.19 04:00 1.74537000 1.74611000 1.74466000 1.74654000 1.74505521 0.00173692 4435 1513659600 2017.12.19 05:00 1.74610000 1.74639000 1.74528000 1.74647000 1.74518233 0.00146384 3714 1513663200 2017.12.19 06:00 1.74639000 1.74532000 1.74427000 1.74650000 1.74519544 0.00127539 3578 1513666800 2017.12.19 07:00 1.74532000 1.74508000 1.74449000 1.74541000 1.74518445 0.00117448 4090 1513670400 2017.12.19 08:00 1.74508000 1.74531000 1.74348000 1.74560000 1.74519641 0.00107758 4966 1513674000 2017.12.19 09:00 1.74530000 1.74648000 1.74440000 1.74693000 1.74531865 0.00102808 7643 1513677600 2017.12.19 10:00 1.74650000 1.74223000 1.74216000 1.74666000 1.74502450 0.00134988 9337 1513681200 2017.12.19 11:00 1.74220000 1.74214000 1.74128000 1.74366000 1.74474978 0.00145431 11023 1513684800 2017.12.19 12:00 1.74213000 1.74074000 1.73986000 1.74356000 1.74436790 0.00160448 9060 1513688400 2017.12.19 13:00 1.74072000 1.74102000 1.74061000 1.74348000 1.74404905 0.00184183 8686 1513692000 2017.12.19 14:00 1.74099000 1.74097000 1.74010000 1.74165000 1.74375581 0.00202629 9212 1513695600 2017.12.19 15:00 1.74097000 1.74121000 1.74030000 1.74296000 1.74351335 0.00216379 13207 1513699200 2017.12.19 16:00 1.74122000 1.74570000 1.74088000 1.74582000 1.74372160 0.00208282 13581 1513702800 2017.12.19 17:00 1.74570000 1.74479000 1.74337000 1.74735000 1.74382335 0.00203298 13428 1513706400 2017.12.19 18:00 1.74480000 1.74516000 1.74200000 1.74568000 1.74395065 0.00197860 15110 1513710000 2017.12.19 19:00 1.74517000 1.74651000 1.74425000 1.74667000 1.74419440 0.00200007 12281 1513713600 2017.12.19 20:00 1.74651000 1.74623000 1.74586000 1.74715000 1.74438827 0.00202829 11289 1513717200 2017.12.19 21:00 1.74621000 1.74578000 1.74560000 1.74656000 1.74452081 0.00204406 5577 1513720800 2017.12.19 22:00 1.74580000 1.74658000 1.74559000 1.74699000 1.74471693 0.00211016 5155 1513724400 2017.12.19 23:00 1.74656000 1.74687000 1.74623000 1.74762000 1.74492198 0.00218652 2954 1513728000 2017.12.20 00:00 1.74639000 1.74756000 1.74621000 1.74760000 1.74517322 0.00229813 2110 1513731600 2017.12.20 01:00 1.74754000 1.74920000 1.74711000 1.74929000 1.74555672 0.00254842 2920 1513735200 2017.12.20 02:00 1.74925000 1.74870000 1.74780000 1.74944000 1.74585608 0.00273142 5521 1513738800 2017.12.20 03:00 1.74869000 1.74814000 1.74746000 1.74931000 1.74607360 0.00284295 5660 1513742400 2017.12.20 04:00 1.74813000 1.74814000 1.74780000 1.74954000 1.74627040 0.00294047 3995 1513746000 2017.12.20 05:00 1.74812000 1.74902000 1.74808000 1.74939000 1.74653227 0.00309530 2668 1513749600 2017.12.20 06:00 1.74902000 1.74868000 1.74832000 1.74954000 1.74673681 0.00304729 2977 1513753200 2017.12.20 07:00 1.74870000 1.74779000 1.74775000 1.74910000 1.74683712 0.00290773 3188 1513756800 2017.12.20 08:00 1.74779000 1.74710000 1.74677000 1.74813000 1.74686215 0.00257474 4985 1513760400 2017.12.20 09:00 1.74711000 1.74589000 1.74494000 1.74813000 1.74676957 0.00221623 7382 1513764000 2017.12.20 10:00 1.74589000 1.74634000 1.74468000 1.74711000 1.74672866 0.00180023 13393 1513767600 2017.12.20 11:00 1.74629000 1.74538000 1.74502000 1.74731000 1.74660021 0.00137461 8327 1513771200 2017.12.20 12:00 1.74538000 1.74597000 1.74445000 1.74770000 1.74654019 0.00138545 9442 1513774800 2017.12.20 13:00 1.74599000 1.74608000 1.74468000 1.74759000 1.74649636 0.00135057 8686 1513778400 2017.12.20 14:00 1.74608000 1.74649000 1.74433000 1.74653000 1.74649576 0.00131738 8362 1513782000 2017.12.20 15:00 1.74648000 1.74804000 1.74588000 1.74968000 1.74664283 0.00129209 10846 1513785600 2017.12.20 16:00 1.74804000 1.74765000 1.74669000 1.74915000 1.74673875 0.00126514 14111 1513789200 2017.12.20 17:00 1.74763000 1.74852000 1.74734000 1.75101000 1.74690839 0.00123098 18297 1513792800 2017.12.20 18:00 1.74841000 1.74739000 1.74572000 1.74916000 1.74695426 0.00121415 11031 1513796400 2017.12.20 19:00 1.74738000 1.74543000 1.74453000 1.74799000 1.74680909 0.00131657 9944 1513800000 2017.12.20 20:00 1.74541000 1.74690000 1.74491000 1.74705000 1.74681775 0.00130246 6265 1513803600 2017.12.20 21:00 1.74692000 1.74631000 1.74623000 1.74856000 1.74676939 0.00121023 4805 1513807200 2017.12.20 22:00 1.74631000 1.74606000 1.74589000 1.74768000 1.74670183 0.00116108 4999 1513810800 2017.12.20 23:00 1.74606000 1.74464000 1.74427000 1.74648000 1.74650547 0.00125303 4293 1513814400 2017.12.21 00:00 1.74374000 1.74408000 1.74370000 1.74475000 1.74627447 0.00136687 3341 1513818000 2017.12.21 01:00 1.74408000 1.74286000 1.74271000 1.74489000 1.74594928 0.00149959 5031 1513821600 2017.12.21 02:00 1.74288000 1.74415000 1.74177000 1.74441000 1.74577792 0.00146190 5551 1513825200 2017.12.21 03:00 1.74417000 1.74504000 1.74263000 1.74562000 1.74570764 0.00141434 5830 1513828800 2017.12.21 04:00 1.74502000 1.74377000 1.74344000 1.74533000 1.74552311 0.00147565 3474 1513832400 2017.12.21 05:00 1.74375000 1.74358000 1.74216000 1.74377000 1.74533805 0.00157223 4201 1513836000 2017.12.21 06:00 1.74356000 1.74294000 1.74240000 1.74382000 1.74510966 0.00169251 3516 1513839600 2017.12.21 07:00 1.74292000 1.74448000 1.74292000 1.74527000 1.74504970 0.00171274 4186 1513843200 2017.12.21 08:00 1.74450000 1.74375000 1.74368000 1.74531000 1.74492591 0.00175488 4132 1513846800 2017.12.21 09:00 1.74375000 1.74421000 1.74207000 1.74509000 1.74485773 0.00175962 8440 1513850400 2017.12.21 10:00 1.74421000 1.74454000 1.74370000 1.74611000 1.74482747 0.00172938 11472 1513854000 2017.12.21 11:00 1.74455000 1.74712000 1.74455000 1.74834000 1.74504581 0.00162333 11338 1513857600 2017.12.21 12:00 1.74712000 1.74469000 1.74464000 1.74802000 1.74501192 0.00151725 8076 1513861200 2017.12.21 13:00 1.74469000 1.74317000 1.74273000 1.74559000 1.74483650 0.00134058 6970 1513864800 2017.12.21 14:00 1.74317000 1.74123000 1.73956000 1.74350000 1.74449302 0.00140436 9364 1513868400 2017.12.21 15:00 1.74127000 1.73755000 1.73602000 1.74182000 1.74383178 0.00204807 11573 1513872000 2017.12.21 16:00 1.73755000 1.73600000 1.73564000 1.73830000 1.74308590 0.00262008 12415 1513875600 2017.12.21 17:00 1.73602000 1.73499000 1.73408000 1.73770000 1.74231486 0.00316158 11470 1513879200 2017.12.21 18:00 1.73503000 1.73579000 1.73499000 1.73752000 1.74169345 0.00345702 13551 1513882800 2017.12.21 19:00 1.73579000 1.73558000 1.73529000 1.73629000 1.74111121 0.00374882 7172 1513886400 2017.12.21 20:00 1.73557000 1.73629000 1.73517000 1.73716000 1.74065205 0.00392714 5991 1513890000 2017.12.21 21:00 1.73629000 1.73674000 1.73538000 1.73692000 1.74027947 0.00406829 5059 1513893600 2017.12.21 22:00 1.73675000 1.73745000 1.73622000 1.73786000 1.74001000 0.00407846 5354 1513897200 2017.12.21 23:00 1.73748000 1.73766000 1.73682000 1.73790000 1.73978619 0.00399357 3037 1513900800 2017.12.22 00:00 1.73696000 1.73776000 1.73687000 1.73798000 1.73959322 0.00394798 2969 1513904400 2017.12.22 01:00 1.73776000 1.73597000 1.73587000 1.73787000 1.73924815 0.00397189 2988 1513908000 2017.12.22 02:00 1.73596000 1.73533000 1.73499000 1.73650000 1.73887499 0.00402498 8368 1513911600 2017.12.22 03:00 1.73533000 1.73414000 1.73285000 1.73549000 1.73842404 0.00400811 6612 1513915200 2017.12.22 04:00 1.73416000 1.73474000 1.73289000 1.73495000 1.73807318 0.00394145 4513 1513918800 2017.12.22 05:00 1.73473000 1.73412000 1.73361000 1.73508000 1.73769669 0.00381476 2984 1513922400 2017.12.22 06:00 1.73412000 1.73424000 1.73385000 1.73499000 1.73736748 0.00357849 3066 1513926000 2017.12.22 07:00 1.73425000 1.73393000 1.73382000 1.73483000 1.73704010 0.00290194 2913 1513929600 2017.12.22 08:00 1.73394000 1.73435000 1.73352000 1.73451000 1.73678390 0.00236005 4620 1513933200 2017.12.22 09:00 1.73434000 1.73580000 1.73393000 1.73684000 1.73669020 0.00185414 7156 1513936800 2017.12.22 10:00 1.73581000 1.73377000 1.73188000 1.73593000 1.73641208 0.00151994 9940 1513940400 2017.12.22 11:00 1.73374000 1.73614000 1.73193000 1.73683000 1.73638617 0.00148480 8572 1513944000 2017.12.22 12:00 1.73614000 1.73469000 1.73306000 1.73721000 1.73622463 0.00143959 7540 1513947600 2017.12.22 13:00 1.73467000 1.73421000 1.73120000 1.73505000 1.73603276 0.00139030 9176 1513951200 2017.12.22 14:00 1.73419000 1.73413000 1.73209000 1.73500000 1.73585154 0.00137736 7581 1513954800 2017.12.22 15:00 1.73415000 1.73445000 1.73343000 1.73653000 1.73571806 0.00136420 9548 1513958400 2017.12.22 16:00 1.73451000 1.73308000 1.73259000 1.73498000 1.73546682 0.00140100 9308 1513962000 2017.12.22 17:00 1.73309000 1.73191000 1.73141000 1.73414000 1.73512808 0.00149687 8027 1513965600 2017.12.22 18:00 1.73190000 1.73443000 1.73111000 1.73462000 1.73506159 0.00139591 7000 1513969200 2017.12.22 19:00 1.73443000 1.73448000 1.73346000 1.73477000 1.73500620 0.00125618 5969 1513972800 2017.12.22 20:00 1.73450000 1.73425000 1.73378000 1.73508000 1.73493418 0.00107072 3726 1513976400 2017.12.22 21:00 1.73427000 1.73270000 1.73263000 1.73444000 1.73472140 0.00104602 3485 1513980000 2017.12.22 22:00 1.73269000 1.73191000 1.73187000 1.73294000 1.73445365 0.00109342 2538 1513983600 2017.12.22 23:00 1.73189000 1.73188000 1.73003000 1.73294000 1.73420854 0.00115765 2862 1514246400 2017.12.26 00:00 1.73025000 1.73216000 1.73009000 1.73264000 1.73401344 0.00119449 1484 1514250000 2017.12.26 01:00 1.73216000 1.73150000 1.73126000 1.73282000 1.73377407 0.00128436 2269 1514253600 2017.12.26 02:00 1.73149000 1.73165000 1.73100000 1.73221000 1.73357177 0.00135021 3173 1514257200 2017.12.26 03:00 1.73165000 1.73335000 1.73109000 1.73360000 1.73355065 0.00134845 4482 1514260800 2017.12.26 04:00 1.73337000 1.73263000 1.73183000 1.73369000 1.73346297 0.00134901 3141 1514264400 2017.12.26 05:00 1.73265000 1.73245000 1.73209000 1.73279000 1.73336650 0.00125447 1893 1514268000 2017.12.26 06:00 1.73245000 1.73165000 1.73157000 1.73246000 1.73320302 0.00129593 1461 1514271600 2017.12.26 07:00 1.73164000 1.73157000 1.73152000 1.73233000 1.73304750 0.00115248 1487 1514275200 2017.12.26 08:00 1.73160000 1.73235000 1.73160000 1.73252000 1.73298107 0.00109275 1358 1514278800 2017.12.26 09:00 1.73239000 1.73227000 1.73204000 1.73255000 1.73291335 0.00105631 2278 1514282400 2017.12.26 10:00 1.73227000 1.73249000 1.73172000 1.73286000 1.73287303 0.00101577 1854 1514286000 2017.12.26 11:00 1.73247000 1.73139000 1.73082000 1.73253000 1.73273179 0.00096613 2225 1514289600 2017.12.26 12:00 1.73139000 1.73166000 1.73121000 1.73260000 1.73262971 0.00096664 1826 1514293200 2017.12.26 13:00 1.73164000 1.73119000 1.73085000 1.73196000 1.73249260 0.00098356 2265 1514296800 2017.12.26 14:00 1.73122000 1.73158000 1.73109000 1.73204000 1.73240568 0.00088752 3236 1514300400 2017.12.26 15:00 1.73160000 1.73016000 1.72975000 1.73180000 1.73219181 0.00084488 3377 1514304000 2017.12.26 16:00 1.73013000 1.72897000 1.72886000 1.73091000 1.73188497 0.00092719 5251 1514307600 2017.12.26 17:00 1.72891000 1.73120000 1.72871000 1.73189000 1.73181973 0.00091111 4087 1514311200 2017.12.26 18:00 1.73120000 1.72979000 1.72977000 1.73156000 1.73162643 0.00099297 3564 1514314800 2017.12.26 19:00 1.72977000 1.73185000 1.72975000 1.73197000 1.73164772 0.00099356 2786 1514318400 2017.12.26 20:00 1.73185000 1.73224000 1.73113000 1.73258000 1.73170413 0.00100024 2638 1514322000 2017.12.26 21:00 1.73224000 1.73046000 1.73030000 1.73226000 1.73158564 0.00102573 2476 1514325600 2017.12.26 22:00 1.73044000 1.73099000 1.73034000 1.73132000 1.73152891 0.00103175 2628 1514329200 2017.12.26 23:00 1.73097000 1.73041000 1.73024000 1.73159000 1.73142235 0.00096836 2377 1514332800 2017.12.27 00:00 1.73032000 1.73109000 1.73032000 1.73137000 1.73139070 0.00092888 1903 1514336400 2017.12.27 01:00 1.73113000 1.73005000 1.72989000 1.73117000 1.73126301 0.00092521 2496 1514340000 2017.12.27 02:00 1.73008000 1.72968000 1.72895000 1.73008000 1.73111225 0.00096861 3465 1514343600 2017.12.27 03:00 1.72968000 1.72978000 1.72911000 1.73004000 1.73098537 0.00099950 4107 1514347200 2017.12.27 04:00 1.72978000 1.72828000 1.72738000 1.72978000 1.73072771 0.00110933 3875 1514350800 2017.12.27 05:00 1.72828000 1.72839000 1.72770000 1.72862000 1.73050507 0.00117039 3503 1514354400 2017.12.27 06:00 1.72837000 1.72724000 1.72704000 1.72848000 1.73019411 0.00129902 3123 1514358000 2017.12.27 07:00 1.72725000 1.72728000 1.72674000 1.72809000 1.72991658 0.00143993 2667 1514361600 2017.12.27 08:00 1.72730000 1.72809000 1.72625000 1.72816000 1.72974262 0.00145782 3737 1514365200 2017.12.27 09:00 1.72809000 1.72702000 1.72622000 1.72816000 1.72948332 0.00156542 5859 1514368800 2017.12.27 10:00 1.72700000 1.72430000 1.72371000 1.72764000 1.72898967 0.00192340 8567 1514372400 2017.12.27 11:00 1.72430000 1.72670000 1.72429000 1.72802000 1.72877161 0.00200705 8075 1514376000 2017.12.27 12:00 1.72669000 1.72498000 1.72396000 1.72733000 1.72841050 0.00224364 6870 1514379600 2017.12.27 13:00 1.72500000 1.72565000 1.72497000 1.72763000 1.72814760 0.00229223 7350 1514383200 2017.12.27 14:00 1.72567000 1.72879000 1.72441000 1.72879000 1.72820878 0.00225404 10299 1514386800 2017.12.27 15:00 1.72884000 1.72684000 1.72622000 1.72935000 1.72807842 0.00214049 8676 1514390400 2017.12.27 16:00 1.72683000 1.72683000 1.72532000 1.72765000 1.72795952 0.00195526 8706 1514394000 2017.12.27 17:00 1.72685000 1.72538000 1.72503000 1.72687000 1.72771385 0.00196687 9748 1514397600 2017.12.27 18:00 1.72538000 1.72443000 1.72304000 1.72612000 1.72740111 0.00196800 9187 1514401200 2017.12.27 19:00 1.72442000 1.72248000 1.72223000 1.72447000 1.72693243 0.00215142 6020 1514404800 2017.12.27 20:00 1.72250000 1.72277000 1.72175000 1.72328000 1.72653601 0.00215443 5942 1514408400 2017.12.27 21:00 1.72277000 1.72220000 1.72204000 1.72397000 1.72612305 0.00223286 5176 1514412000 2017.12.27 22:00 1.72220000 1.72383000 1.72208000 1.72453000 1.72590467 0.00215347 3818 1514415600 2017.12.27 23:00 1.72381000 1.72444000 1.72349000 1.72472000 1.72576518 0.00199572 2778 1514419200 2017.12.28 00:00 1.72406000 1.72522000 1.72370000 1.72660000 1.72571325 0.00191613 3797 1514422800 2017.12.28 01:00 1.72527000 1.72404000 1.72380000 1.72604000 1.72555390 0.00184038 5128 1514426400 2017.12.28 02:00 1.72404000 1.72388000 1.72309000 1.72405000 1.72539448 0.00182095 4533 1514430000 2017.12.28 03:00 1.72386000 1.72413000 1.72275000 1.72439000 1.72527405 0.00177809 4199 1514433600 2017.12.28 04:00 1.72414000 1.72412000 1.72362000 1.72479000 1.72516414 0.00166190 4501 1514437200 2017.12.28 05:00 1.72414000 1.72414000 1.72377000 1.72452000 1.72506660 0.00160385 2678 1514440800 2017.12.28 06:00 1.72414000 1.72308000 1.72274000 1.72419000 1.72487740 0.00162359 4080 1514444400 2017.12.28 07:00 1.72308000 1.72355000 1.72258000 1.72357000 1.72475098 0.00157748 4555 1514448000 2017.12.28 08:00 1.72355000 1.72308000 1.72237000 1.72361000 1.72459184 0.00159783 3240 1514451600 2017.12.28 09:00 1.72308000 1.72339000 1.72205000 1.72364000 1.72447738 0.00158830 5568 1514455200 2017.12.28 10:00 1.72339000 1.72477000 1.72219000 1.72514000 1.72450525 0.00127168 6636 1514458800 2017.12.28 11:00 1.72477000 1.72564000 1.72396000 1.72691000 1.72461332 0.00123076 5496 1514462400 2017.12.28 12:00 1.72564000 1.72672000 1.72524000 1.72724000 1.72481396 0.00132343 6844 1514466000 2017.12.28 13:00 1.72672000 1.72631000 1.72541000 1.72689000 1.72495644 0.00143804 6259 1514469600 2017.12.28 14:00 1.72631000 1.72646000 1.72593000 1.72718000 1.72509963 0.00154942 7045 1514473200 2017.12.28 15:00 1.72644000 1.72461000 1.72433000 1.72700000 1.72505300 0.00141384 7459 1514476800 2017.12.28 16:00 1.72461000 1.72481000 1.72402000 1.72586000 1.72502986 0.00130865 8805 1514480400 2017.12.28 17:00 1.72481000 1.72439000 1.72433000 1.72684000 1.72496892 0.00112937 7293 1514484000 2017.12.28 18:00 1.72439000 1.72594000 1.72427000 1.72631000 1.72506140 0.00115235 7850 1514487600 2017.12.28 19:00 1.72593000 1.72624000 1.72516000 1.72658000 1.72517365 0.00121077 6675 1514491200 2017.12.28 20:00 1.72624000 1.72607000 1.72587000 1.72700000 1.72525902 0.00125797 5870 1514494800 2017.12.28 21:00 1.72607000 1.72444000 1.72418000 1.72607000 1.72518102 0.00121425 3721 1514498400 2017.12.28 22:00 1.72442000 1.72461000 1.72416000 1.72531000 1.72512663 0.00117060 3483 1514502000 2017.12.28 23:00 1.72463000 1.72375000 1.72335000 1.72508000 1.72499553 0.00116126 1949 1514505600 2017.12.29 00:00 1.72363000 1.72257000 1.72148000 1.72444000 1.72476452 0.00123868 5650 1514509200 2017.12.29 01:00 1.72254000 1.72433000 1.72254000 1.72447000 1.72472314 0.00123442 3680 1514512800 2017.12.29 02:00 1.72434000 1.72406000 1.72360000 1.72486000 1.72465998 0.00119283 4422 1514516400 2017.12.29 03:00 1.72405000 1.72544000 1.72311000 1.72634000 1.72473427 0.00116802 5173 1514520000 2017.12.29 04:00 1.72544000 1.72536000 1.72507000 1.72623000 1.72479386 0.00110428 3961 1514523600 2017.12.29 05:00 1.72536000 1.72645000 1.72529000 1.72704000 1.72495159 0.00108214 3754 1514527200 2017.12.29 06:00 1.72643000 1.72552000 1.72496000 1.72645000 1.72500573 0.00107847 2878 1514530800 2017.12.29 07:00 1.72553000 1.72500000 1.72463000 1.72610000 1.72500518 0.00106918 3297 1514534400 2017.12.29 08:00 1.72504000 1.72641000 1.72447000 1.72659000 1.72513897 0.00103779 4610 1514538000 2017.12.29 09:00 1.72643000 1.72822000 1.72606000 1.72898000 1.72543240 0.00123021 6810 1514541600 2017.12.29 10:00 1.72821000 1.72954000 1.72677000 1.73031000 1.72582360 0.00157861 9911 1514545200 2017.12.29 11:00 1.72953000 1.72804000 1.72798000 1.73044000 1.72603469 0.00167930 7907 1514548800 2017.12.29 12:00 1.72802000 1.72647000 1.72485000 1.72811000 1.72607615 0.00166996 7363 1514552400 2017.12.29 13:00 1.72645000 1.72750000 1.72558000 1.72784000 1.72621175 0.00168577 5979 1514556000 2017.12.29 14:00 1.72753000 1.72936000 1.72726000 1.72983000 1.72651159 0.00188922 7906 1514559600 2017.12.29 15:00 1.72932000 1.73186000 1.72898000 1.73237000 1.72702096 0.00234983 7372 1514563200 2017.12.29 16:00 1.73186000 1.72990000 1.72948000 1.73213000 1.72729515 0.00250677 6189 1514566800 2017.12.29 17:00 1.72990000 1.72951000 1.72875000 1.73318000 1.72750609 0.00253362 11175 1514570400 2017.12.29 18:00 1.72949000 1.73105000 1.72924000 1.73134000 1.72784361 0.00265931 10616 1514574000 2017.12.29 19:00 1.73107000 1.73107000 1.73088000 1.73235000 1.72815088 0.00267058 6846 1514577600 2017.12.29 20:00 1.73105000 1.73204000 1.73083000 1.73240000 1.72852127 0.00258577 5084 1514581200 2017.12.29 21:00 1.73203000 1.73089000 1.73000000 1.73208000 1.72874687 0.00250824 3391 1514584800 2017.12.29 22:00 1.73090000 1.73020000 1.72987000 1.73131000 1.72888526 0.00232128 3770 1514588400 2017.12.29 23:00 1.73020000 1.73069000 1.72969000 1.73106000 1.72905714 0.00224329 2681 1514851200 2018.01.02 00:00 1.73051000 1.72899000 1.72801000 1.73092000 1.72905075 0.00208510 246 1514854800 2018.01.02 01:00 1.72899000 1.73226000 1.72861000 1.73355000 1.72935639 0.00212384 9441 1514858400 2018.01.02 02:00 1.73176000 1.72945000 1.72930000 1.73211000 1.72936530 0.00194271 4041 1514862000 2018.01.02 03:00 1.72944000 1.72819000 1.72684000 1.73011000 1.72925337 0.00171798 7502 1514865600 2018.01.02 04:00 1.72819000 1.72748000 1.72690000 1.72847000 1.72908448 0.00169176 5046 1514869200 2018.01.02 05:00 1.72752000 1.72543000 1.72536000 1.72793000 1.72873643 0.00197485 5138 1514872800 2018.01.02 06:00 1.72544000 1.72463000 1.72430000 1.72617000 1.72834534 0.00229476 3640 1514876400 2018.01.02 07:00 1.72463000 1.72478000 1.72320000 1.72532000 1.72800579 0.00255268 4485 1514880000 2018.01.02 08:00 1.72477000 1.72465000 1.72412000 1.72574000 1.72768619 0.00277429 5295 1514883600 2018.01.02 09:00 1.72466000 1.72723000 1.72436000 1.72737000 1.72764274 0.00279642 8907 1514887200 2018.01.02 10:00 1.72722000 1.72894000 1.72712000 1.72933000 1.72776629 0.00272872 10331 1514890800 2018.01.02 11:00 1.72892000 1.72910000 1.72709000 1.73096000 1.72789331 0.00253858 8881 1514894400 2018.01.02 12:00 1.72911000 1.72954000 1.72757000 1.73001000 1.72805014 0.00247324 9960 1514898000 2018.01.02 13:00 1.72954000 1.73223000 1.72815000 1.73238000 1.72844822 0.00251641 8480 1514901600 2018.01.02 14:00 1.73221000 1.73237000 1.73057000 1.73274000 1.72882172 0.00254642 8469 1514905200 2018.01.02 15:00 1.73236000 1.73373000 1.73143000 1.73459000 1.72928918 0.00271221 7870 1514908800 2018.01.02 16:00 1.73373000 1.73230000 1.73126000 1.73384000 1.72957592 0.00275513 9857 1514912400 2018.01.02 17:00 1.73230000 1.73378000 1.73067000 1.73472000 1.72997631 0.00296151 13929 1514916000 2018.01.02 18:00 1.73377000 1.73763000 1.73311000 1.73797000 1.73070523 0.00356018 11107 1514919600 2018.01.02 19:00 1.73763000 1.73614000 1.73580000 1.73765000 1.73122283 0.00389990 6991 1514923200 2018.01.02 20:00 1.73614000 1.73610000 1.73533000 1.73635000 1.73168732 0.00415020 4735 1514926800 2018.01.02 21:00 1.73615000 1.73600000 1.73556000 1.73669000 1.73209805 0.00439250 3472 1514930400 2018.01.02 22:00 1.73599000 1.73578000 1.73559000 1.73701000 1.73244872 0.00454462 4975 1514934000 2018.01.02 23:00 1.73576000 1.73619000 1.73535000 1.73639000 1.73280503 0.00463275 3322 1514937600 2018.01.03 00:00 1.73517000 1.73647000 1.73500000 1.73666000 1.73315407 0.00465227 1713 1514941200 2018.01.03 01:00 1.73647000 1.73592000 1.73493000 1.73655000 1.73341749 0.00443035 4702 1514944800 2018.01.03 02:00 1.73597000 1.73714000 1.73478000 1.73725000 1.73377202 0.00412585 5092 1514948400 2018.01.03 03:00 1.73715000 1.73904000 1.73638000 1.73919000 1.73427373 0.00385721 6463 1514952000 2018.01.03 04:00 1.73903000 1.74062000 1.73794000 1.74121000 1.73487814 0.00354675 7502 1514955600 2018.01.03 05:00 1.74061000 1.74026000 1.73989000 1.74158000 1.73539070 0.00335822 4509 1514959200 2018.01.03 06:00 1.74028000 1.73982000 1.73970000 1.74119000 1.73581253 0.00320266 4894 1514962800 2018.01.03 07:00 1.73984000 1.73927000 1.73884000 1.74049000 1.73614182 0.00292846 4518 1514966400 2018.01.03 08:00 1.73929000 1.73924000 1.73870000 1.74034000 1.73643688 0.00259835 7718 1514970000 2018.01.03 09:00 1.73925000 1.73820000 1.73818000 1.74016000 1.73660480 0.00243480 8880 1514973600 2018.01.03 10:00 1.73819000 1.73521000 1.73488000 1.74009000 1.73647196 0.00228824 9344 1514977200 2018.01.03 11:00 1.73520000 1.73403000 1.73361000 1.73525000 1.73623939 0.00233195 7452 1514980800 2018.01.03 12:00 1.73403000 1.73283000 1.73235000 1.73486000 1.73591469 0.00241494 8868 1514984400 2018.01.03 13:00 1.73283000 1.73146000 1.73074000 1.73307000 1.73549043 0.00275404 7676 1514988000 2018.01.03 14:00 1.73143000 1.73139000 1.73022000 1.73163000 1.73509992 0.00303000 6352 1514991600 2018.01.03 15:00 1.73139000 1.72964000 1.72850000 1.73151000 1.73457992 0.00347326 8015 1514995200 2018.01.03 16:00 1.72962000 1.72653000 1.72612000 1.72969000 1.73381326 0.00419202 10998 1514998800 2018.01.03 17:00 1.72655000 1.72533000 1.72416000 1.72681000 1.73300533 0.00488422 13855 1515002400 2018.01.03 18:00 1.72533000 1.72471000 1.72413000 1.72595000 1.73221530 0.00549161 9249 1515006000 2018.01.03 19:00 1.72473000 1.72496000 1.72429000 1.72563000 1.73152432 0.00592341 5355 1515009600 2018.01.03 20:00 1.72498000 1.72444000 1.72316000 1.72498000 1.73084962 0.00628467 4450 1515013200 2018.01.03 21:00 1.72454000 1.72385000 1.72371000 1.72592000 1.73018299 0.00662098 9048 1515016800 2018.01.03 22:00 1.72385000 1.72319000 1.72277000 1.72430000 1.72951699 0.00685522 5057 1515020400 2018.01.03 23:00 1.72319000 1.72523000 1.72284000 1.72528000 1.72910871 0.00672110 3227 1515024000 2018.01.04 00:00 1.72383000 1.72602000 1.72379000 1.72629000 1.72881455 0.00633204 2448 1515027600 2018.01.04 01:00 1.72599000 1.72612000 1.72494000 1.72660000 1.72855792 0.00588386 3997 1515031200 2018.01.04 02:00 1.72612000 1.72684000 1.72550000 1.72739000 1.72839431 0.00536060 5578 1515034800 2018.01.04 03:00 1.72685000 1.72796000 1.72683000 1.72899000 1.72835295 0.00478242 6002 1515038400 2018.01.04 04:00 1.72796000 1.72621000 1.72593000 1.72802000 1.72814886 0.00414211 5559 1515042000 2018.01.04 05:00 1.72621000 1.72596000 1.72578000 1.72709000 1.72794039 0.00348685 4524 1515045600 2018.01.04 06:00 1.72597000 1.72552000 1.72520000 1.72649000 1.72770988 0.00307887 3865 1515049200 2018.01.04 07:00 1.72552000 1.72409000 1.72404000 1.72556000 1.72736513 0.00273873 4251 1515052800 2018.01.04 08:00 1.72409000 1.72313000 1.72176000 1.72448000 1.72696178 0.00246368 7214 1515056400 2018.01.04 09:00 1.72315000 1.72145000 1.72143000 1.72379000 1.72643685 0.00233513 7884 1515060000 2018.01.04 10:00 1.72147000 1.72747000 1.72132000 1.72748000 1.72653525 0.00211821 8492 1515063600 2018.01.04 11:00 1.72747000 1.72701000 1.72628000 1.72859000 1.72658046 0.00203219 8544 1515067200 2018.01.04 12:00 1.72700000 1.72574000 1.72552000 1.72740000 1.72650042 0.00199003 7304 1515070800 2018.01.04 13:00 1.72576000 1.72728000 1.72563000 1.72796000 1.72657466 0.00202414 7427 1515074400 2018.01.04 14:00 1.72728000 1.72805000 1.72710000 1.72884000 1.72671517 0.00208484 6043 1515078000 2018.01.04 15:00 1.72805000 1.72852000 1.72773000 1.73002000 1.72688706 0.00217544 11351 1515081600 2018.01.04 16:00 1.72851000 1.72700000 1.72650000 1.72860000 1.72689782 0.00211106 9819 1515085200 2018.01.04 17:00 1.72700000 1.72413000 1.72358000 1.72749000 1.72663422 0.00197234 11703 1515088800 2018.01.04 18:00 1.72419000 1.72341000 1.72328000 1.72525000 1.72632715 0.00185304 10897 1515092400 2018.01.04 19:00 1.72343000 1.72259000 1.72257000 1.72415000 1.72597123 0.00194163 6944 1515096000 2018.01.04 20:00 1.72262000 1.72239000 1.72213000 1.72351000 1.72563016 0.00205807 5357 1515099600 2018.01.04 21:00 1.72239000 1.72323000 1.72239000 1.72406000 1.72540157 0.00211146 4869 1515103200 2018.01.04 22:00 1.72321000 1.72360000 1.72295000 1.72442000 1.72522999 0.00211897 4368 1515106800 2018.01.04 23:00 1.72360000 1.72313000 1.72266000 1.72363000 1.72502999 0.00206981 2808 1515110400 2018.01.05 00:00 1.72254000 1.72316000 1.72176000 1.72369000 1.72485190 0.00208673 2861 1515114000 2018.01.05 01:00 1.72316000 1.72325000 1.72263000 1.72356000 1.72469934 0.00209775 3160 1515117600 2018.01.05 02:00 1.72325000 1.72620000 1.72243000 1.72745000 1.72484226 0.00211846 7432 1515121200 2018.01.05 03:00 1.72620000 1.72755000 1.72482000 1.72761000 1.72510014 0.00220350 5303 1515124800 2018.01.05 04:00 1.72755000 1.72777000 1.72691000 1.72873000 1.72535441 0.00224918 4916 1515128400 2018.01.05 05:00 1.72776000 1.72640000 1.72625000 1.72776000 1.72545399 0.00208645 4445 1515132000 2018.01.05 06:00 1.72640000 1.72619000 1.72592000 1.72679000 1.72552409 0.00204926 3261 1515135600 2018.01.05 07:00 1.72617000 1.72912000 1.72617000 1.72917000 1.72586655 0.00221665 5046 1515139200 2018.01.05 08:00 1.72912000 1.72975000 1.72906000 1.73077000 1.72623641 0.00244420 7736 1515142800 2018.01.05 09:00 1.72974000 1.72832000 1.72776000 1.72993000 1.72643484 0.00252859 8271 1515146400 2018.01.05 10:00 1.72834000 1.72647000 1.72612000 1.72872000 1.72643819 0.00250378 8107 1515150000 2018.01.05 11:00 1.72649000 1.72462000 1.72412000 1.72676000 1.72626503 0.00242751 7606 1515153600 2018.01.05 12:00 1.72463000 1.72597000 1.72300000 1.72605000 1.72623693 0.00241252 7150 1515157200 2018.01.05 13:00 1.72598000 1.72630000 1.72589000 1.72719000 1.72624294 0.00236806 4432 1515160800 2018.01.05 14:00 1.72631000 1.72849000 1.72626000 1.72874000 1.72645695 0.00239299 6344 1515164400 2018.01.05 15:00 1.72849000 1.72709000 1.72458000 1.72881000 1.72651724 0.00225023 16921 1515168000 2018.01.05 16:00 1.72707000 1.72577000 1.72494000 1.72783000 1.72644607 0.00204649 15090 1515171600 2018.01.05 17:00 1.72577000 1.72599000 1.72498000 1.72760000 1.72640264 0.00191489 12864 1515175200 2018.01.05 18:00 1.72597000 1.72554000 1.72495000 1.72672000 1.72632048 0.00181935 10447 1515178800 2018.01.05 19:00 1.72553000 1.72518000 1.72510000 1.72635000 1.72621186 0.00170513 5875 1515182400 2018.01.05 20:00 1.72519000 1.72556000 1.72420000 1.72569000 1.72614978 0.00158498 3876 1515186000 2018.01.05 21:00 1.72551000 1.72373000 1.72373000 1.72565000 1.72591933 0.00162645 3580 1515189600 2018.01.05 22:00 1.72372000 1.72301000 1.72274000 1.72400000 1.72564225 0.00185215 3777 1515193200 2018.01.05 23:00 1.72301000 1.72539000 1.72291000 1.72592000 1.72561822 0.00181258 2857 1515369600 2018.01.08 00:00 1.72278000 1.72483000 1.72278000 1.72523000 1.72554315 0.00178210 1799 1515373200 2018.01.08 01:00 1.72483000 1.72730000 1.72427000 1.72733000 1.72571047 0.00175821 4177 1515376800 2018.01.08 02:00 1.72733000 1.72589000 1.72575000 1.72751000 1.72572757 0.00175055 3581 1515380400 2018.01.08 03:00 1.72587000 1.72670000 1.72455000 1.72782000 1.72582018 0.00157379 5390 1515384000 2018.01.08 04:00 1.72670000 1.72946000 1.72647000 1.73009000 1.72616683 0.00151879 5550 1515387600 2018.01.08 05:00 1.72946000 1.72807000 1.72746000 1.72946000 1.72634809 0.00152470 3168 1515391200 2018.01.08 06:00 1.72806000 1.72914000 1.72796000 1.72970000 1.72661398 0.00169185 4331 1515394800 2018.01.08 07:00 1.72914000 1.72894000 1.72856000 1.73009000 1.72683551 0.00175220 4494 1515398400 2018.01.08 08:00 1.72893000 1.72651000 1.72629000 1.72914000 1.72680451 0.00173631 4657 1515402000 2018.01.08 09:00 1.72650000 1.72915000 1.72609000 1.72985000 1.72702789 0.00185045 8268 1515405600 2018.01.08 10:00 1.72919000 1.72892000 1.72696000 1.72993000 1.72720809 0.00191831 7345 1515409200 2018.01.08 11:00 1.72893000 1.72619000 1.72596000 1.72903000 1.72711113 0.00190143 5108 1515412800 2018.01.08 12:00 1.72617000 1.72808000 1.72588000 1.72858000 1.72720340 0.00191330 7639 1515416400 2018.01.08 13:00 1.72808000 1.72795000 1.72635000 1.72864000 1.72727451 0.00191850 6757 1515420000 2018.01.08 14:00 1.72797000 1.72962000 1.72719000 1.73059000 1.72749789 0.00199658 7445 1515423600 2018.01.08 15:00 1.72966000 1.72775000 1.72711000 1.73061000 1.72752190 0.00193393 7952 1515427200 2018.01.08 16:00 1.72776000 1.72951000 1.72690000 1.72991000 1.72771124 0.00196532 8494 1515430800 2018.01.08 17:00 1.72950000 1.73292000 1.72937000 1.73293000 1.72820731 0.00214891 10411 1515434400 2018.01.08 18:00 1.73291000 1.73082000 1.73051000 1.73335000 1.72845614 0.00192236 9460 1515438000 2018.01.08 19:00 1.73082000 1.72954000 1.72926000 1.73132000 1.72855936 0.00182036 5890 1515441600 2018.01.08 20:00 1.72954000 1.73011000 1.72903000 1.73062000 1.72870704 0.00165527 4223 1515445200 2018.01.08 21:00 1.73010000 1.72973000 1.72965000 1.73045000 1.72880447 0.00164146 3505 1515448800 2018.01.08 22:00 1.72975000 1.72949000 1.72912000 1.73020000 1.72886976 0.00151031 2843 1515452400 2018.01.08 23:00 1.72950000 1.73019000 1.72944000 1.73040000 1.72899549 0.00144554 2269 1515456000 2018.01.09 00:00 1.72968000 1.73099000 1.72940000 1.73106000 1.72918545 0.00149776 1426 1515459600 2018.01.09 01:00 1.73102000 1.72962000 1.72943000 1.73111000 1.72922683 0.00147858 2354 1515463200 2018.01.09 02:00 1.72964000 1.72784000 1.72770000 1.72999000 1.72909475 0.00151348 4466 1515466800 2018.01.09 03:00 1.72785000 1.72770000 1.72702000 1.72862000 1.72896192 0.00155374 6265 1515470400 2018.01.09 04:00 1.72769000 1.72807000 1.72638000 1.72875000 1.72887698 0.00148410 6747 1515474000 2018.01.09 05:00 1.72807000 1.72684000 1.72678000 1.72857000 1.72868298 0.00159001 3639 1515477600 2018.01.09 06:00 1.72683000 1.72804000 1.72672000 1.72806000 1.72862174 0.00161081 3278 1515481200 2018.01.09 07:00 1.72807000 1.72829000 1.72706000 1.72865000 1.72859015 0.00152945 3184 1515484800 2018.01.09 08:00 1.72831000 1.72747000 1.72727000 1.72876000 1.72848347 0.00158567 5232 1515488400 2018.01.09 09:00 1.72749000 1.72613000 1.72408000 1.72758000 1.72825933 0.00175324 11119 1515492000 2018.01.09 10:00 1.72614000 1.72777000 1.72574000 1.73154000 1.72821272 0.00174899 13974 1515495600 2018.01.09 11:00 1.72777000 1.73087000 1.72716000 1.73108000 1.72846580 0.00173718 9425 1515499200 2018.01.09 12:00 1.73087000 1.73033000 1.72911000 1.73143000 1.72864334 0.00171168 7023 1515502800 2018.01.09 13:00 1.73033000 1.72892000 1.72862000 1.73114000 1.72866969 0.00141576 7135 1515506400 2018.01.09 14:00 1.72892000 1.72708000 1.72610000 1.72943000 1.72851829 0.00139538 6374 1515510000 2018.01.09 15:00 1.72708000 1.72847000 1.72624000 1.72855000 1.72851369 0.00137719 7340 1515513600 2018.01.09 16:00 1.72847000 1.73029000 1.72809000 1.73055000 1.72868286 0.00137492 10410 1515517200 2018.01.09 17:00 1.73028000 1.72933000 1.72842000 1.73051000 1.72874450 0.00136377 11153 1515520800 2018.01.09 18:00 1.72933000 1.72807000 1.72667000 1.72933000 1.72868026 0.00135734 9263 1515524400 2018.01.09 19:00 1.72807000 1.72982000 1.72799000 1.73102000 1.72878881 0.00135027 6785 1515528000 2018.01.09 20:00 1.72982000 1.72986000 1.72909000 1.73006000 1.72889082 0.00130361 4784 1515531600 2018.01.09 21:00 1.72984000 1.72964000 1.72925000 1.73016000 1.72896217 0.00132507 4937 1515535200 2018.01.09 22:00 1.72962000 1.73076000 1.72947000 1.73104000 1.72913340 0.00140636 4268 1515538800 2018.01.09 23:00 1.73076000 1.73044000 1.73028000 1.73108000 1.72925783 0.00143277 2823 1515542400 2018.01.10 00:00 1.73039000 1.73109000 1.72961000 1.73114000 1.72943233 0.00150967 1863 1515546000 2018.01.10 01:00 1.73109000 1.73210000 1.73036000 1.73252000 1.72968639 0.00156906 4091 1515549600 2018.01.10 02:00 1.73214000 1.73084000 1.73066000 1.73257000 1.72979626 0.00157248 5807 1515553200 2018.01.10 03:00 1.73088000 1.73033000 1.72977000 1.73219000 1.72984709 0.00155183 9243 1515556800 2018.01.10 04:00 1.73032000 1.73006000 1.72986000 1.73158000 1.72986737 0.00146217 4668 1515560400 2018.01.10 05:00 1.73004000 1.72905000 1.72857000 1.73019000 1.72978952 0.00120900 3828 1515564000 2018.01.10 06:00 1.72903000 1.72881000 1.72873000 1.72987000 1.72969623 0.00114799 4687 1515567600 2018.01.10 07:00 1.72880000 1.72998000 1.72841000 1.73062000 1.72972326 0.00111808 5152 1515571200 2018.01.10 08:00 1.72996000 1.72857000 1.72856000 1.73091000 1.72961343 0.00114008 8280 1515574800 2018.01.10 09:00 1.72858000 1.72653000 1.72565000 1.72953000 1.72931977 0.00134299 11251 1515578400 2018.01.10 10:00 1.72654000 1.72530000 1.72457000 1.72730000 1.72893693 0.00161865 9551 1515582000 2018.01.10 11:00 1.72530000 1.72388000 1.72273000 1.72719000 1.72845532 0.00209981 8900 1515585600 2018.01.10 12:00 1.72390000 1.72342000 1.72083000 1.72450000 1.72797576 0.00248180 17468 1515589200 2018.01.10 13:00 1.72343000 1.72514000 1.72197000 1.72524000 1.72770569 0.00263163 15732 1515592800 2018.01.10 14:00 1.72509000 1.72432000 1.72384000 1.72637000 1.72738325 0.00284715 12123 1515596400 2018.01.10 15:00 1.72430000 1.72624000 1.72342000 1.72699000 1.72727436 0.00284432 11584 1515600000 2018.01.10 16:00 1.72625000 1.72284000 1.72240000 1.72695000 1.72685204 0.00308260 12860 1515603600 2018.01.10 17:00 1.72285000 1.72436000 1.72176000 1.72467000 1.72661471 0.00314397 12535 1515607200 2018.01.10 18:00 1.72437000 1.72315000 1.72239000 1.72442000 1.72628473 0.00319399 11185 1515610800 2018.01.10 19:00 1.72315000 1.72366000 1.72300000 1.72413000 1.72603476 0.00317720 7297 1515614400 2018.01.10 20:00 1.72366000 1.72338000 1.72263000 1.72376000 1.72578193 0.00308511 6383 1515618000 2018.01.10 21:00 1.72336000 1.72389000 1.72304000 1.72539000 1.72560174 0.00280706 10494 1515621600 2018.01.10 22:00 1.72389000 1.72367000 1.72259000 1.72405000 1.72541777 0.00260992 8286 1515625200 2018.01.10 23:00 1.72368000 1.72233000 1.72211000 1.72372000 1.72512369 0.00248495 2858 1515628800 2018.01.11 00:00 1.72164000 1.72196000 1.72130000 1.72324000 1.72482239 0.00234260 2321 1515632400 2018.01.11 01:00 1.72195000 1.72187000 1.72171000 1.72266000 1.72454121 0.00224066 3099 1515636000 2018.01.11 02:00 1.72189000 1.71571000 1.71431000 1.72303000 1.72370014 0.00279692 10587 1515639600 2018.01.11 03:00 1.71574000 1.71559000 1.71417000 1.71591000 1.72292775 0.00301719 8614 1515643200 2018.01.11 04:00 1.71557000 1.71656000 1.71546000 1.71711000 1.72232130 0.00310137 5492 1515646800 2018.01.11 05:00 1.71656000 1.71564000 1.71563000 1.71924000 1.72168498 0.00333856 9433 1515650400 2018.01.11 06:00 1.71565000 1.71337000 1.71293000 1.71582000 1.72089308 0.00378963 5979 1515654000 2018.01.11 07:00 1.71339000 1.71450000 1.71108000 1.71477000 1.72028421 0.00406904 6486 1515657600 2018.01.11 08:00 1.71447000 1.71475000 1.71311000 1.71506000 1.71975715 0.00427276 6459 1515661200 2018.01.11 09:00 1.71472000 1.71375000 1.71308000 1.71493000 1.71918504 0.00439378 9003 1515664800 2018.01.11 10:00 1.71374000 1.71199000 1.71198000 1.71440000 1.71849980 0.00462844 8730 1515668400 2018.01.11 11:00 1.71199000 1.71295000 1.71077000 1.71500000 1.71797124 0.00453425 8414 1515672000 2018.01.11 12:00 1.71294000 1.71332000 1.71233000 1.71441000 1.71752827 0.00457833 8448 1515675600 2018.01.11 13:00 1.71335000 1.71076000 1.71026000 1.71504000 1.71688367 0.00463438 7713 1515679200 2018.01.11 14:00 1.71071000 1.71453000 1.70978000 1.71499000 1.71665951 0.00447071 15945 1515682800 2018.01.11 15:00 1.71452000 1.71794000 1.71437000 1.71810000 1.71678146 0.00419159 17855 1515686400 2018.01.11 16:00 1.71794000 1.71788000 1.71662000 1.71920000 1.71688609 0.00393594 12866 1515690000 2018.01.11 17:00 1.71788000 1.71899000 1.71668000 1.72027000 1.71708646 0.00367341 13989 1515693600 2018.01.11 18:00 1.71899000 1.71752000 1.71717000 1.72017000 1.71712775 0.00337931 10764 1515697200 2018.01.11 19:00 1.71756000 1.71759000 1.71644000 1.71772000 1.71717177 0.00319233 6051 1515700800 2018.01.11 20:00 1.71759000 1.71467000 1.71467000 1.71789000 1.71693351 0.00293510 7484 1515704400 2018.01.11 21:00 1.71468000 1.71508000 1.71405000 1.71535000 1.71675698 0.00264031 4978 1515708000 2018.01.11 22:00 1.71508000 1.71549000 1.71451000 1.71569000 1.71663632 0.00257330 3438 1515711600 2018.01.11 23:00 1.71544000 1.71562000 1.71494000 1.71615000 1.71653953 0.00251782 3161 1515715200 2018.01.12 00:00 1.71505000 1.71528000 1.71432000 1.71562000 1.71641957 0.00246641 2575 1515718800 2018.01.12 01:00 1.71522000 1.71700000 1.71522000 1.71753000 1.71647485 0.00249263 4169 1515722400 2018.01.12 02:00 1.71703000 1.71695000 1.71579000 1.71805000 1.71652010 0.00241833 8842 1515726000 2018.01.12 03:00 1.71695000 1.71750000 1.71636000 1.71807000 1.71661343 0.00242806 6661 1515729600 2018.01.12 04:00 1.71751000 1.71932000 1.71696000 1.71932000 1.71687120 0.00257336 5545 1515733200 2018.01.12 05:00 1.71932000 1.71907000 1.71866000 1.72018000 1.71708061 0.00260711 4502 1515736800 2018.01.12 06:00 1.71907000 1.71833000 1.71791000 1.71951000 1.71719960 0.00240454 4280 1515740400 2018.01.12 07:00 1.71834000 1.71880000 1.71746000 1.71882000 1.71735201 0.00228439 4531 1515744000 2018.01.12 08:00 1.71880000 1.71767000 1.71767000 1.71900000 1.71738230 0.00210832 5000 1515747600 2018.01.12 09:00 1.71767000 1.71980000 1.71749000 1.72079000 1.71761256 0.00163027 10628 1515751200 2018.01.12 10:00 1.71983000 1.72516000 1.71979000 1.72630000 1.71833136 0.00230272 17587 1515754800 2018.01.12 11:00 1.72516000 1.72786000 1.72516000 1.72873000 1.71923885 0.00327920 13830 1515758400 2018.01.12 12:00 1.72788000 1.72844000 1.72729000 1.72954000 1.72011515 0.00405200 8642 1515762000 2018.01.12 13:00 1.72844000 1.73269000 1.72832000 1.73271000 1.72131275 0.00521426 9144 1515765600 2018.01.12 14:00 1.73267000 1.73222000 1.73053000 1.73294000 1.72235154 0.00597934 8775 1515769200 2018.01.12 15:00 1.73222000 1.73821000 1.73144000 1.74319000 1.72386187 0.00726483 22933 1515772800 2018.01.12 16:00 1.73821000 1.73555000 1.73454000 1.73884000 1.72497502 0.00775214 18854 1515776400 2018.01.12 17:00 1.73554000 1.73445000 1.73191000 1.73597000 1.72587740 0.00797367 16066 1515780000 2018.01.12 18:00 1.73445000 1.73599000 1.73407000 1.73611000 1.72684051 0.00820197 15306 1515783600 2018.01.12 19:00 1.73599000 1.73561000 1.73447000 1.73639000 1.72767570 0.00825238 9356 1515787200 2018.01.12 20:00 1.73561000 1.73533000 1.73504000 1.73678000 1.72840468 0.00811722 10716 1515790800 2018.01.12 21:00 1.73530000 1.73596000 1.73426000 1.73596000 1.72912423 0.00802658 9436 1515794400 2018.01.12 22:00 1.73597000 1.73530000 1.73508000 1.73597000 1.72971240 0.00777168 4465 1515798000 2018.01.12 23:00 1.73530000 1.73473000 1.73330000 1.73574000 1.73019027 0.00742203 6032 1515974400 2018.01.15 00:00 1.73600000 1.73590000 1.73435000 1.73713000 1.73073405 0.00717429 2304 1515978000 2018.01.15 01:00 1.73609000 1.73621000 1.73504000 1.73648000 1.73125557 0.00681644 4104 1515981600 2018.01.15 02:00 1.73621000 1.73568000 1.73484000 1.73664000 1.73167694 0.00624459 9086 1515985200 2018.01.15 03:00 1.73568000 1.73191000 1.73127000 1.73583000 1.73169914 0.00553919 10540 1515988800 2018.01.15 04:00 1.73191000 1.73164000 1.73128000 1.73341000 1.73169351 0.00456682 8172 1515992400 2018.01.15 05:00 1.73164000 1.73026000 1.72985000 1.73278000 1.73155698 0.00379281 5341 1515996000 2018.01.15 06:00 1.73024000 1.72944000 1.72843000 1.73039000 1.73135537 0.00366821 5198 1515999600 2018.01.15 07:00 1.72940000 1.72827000 1.72707000 1.72953000 1.73106152 0.00384434 9143 1516003200 2018.01.15 08:00 1.72827000 1.72881000 1.72746000 1.73116000 1.73084709 0.00398368 8311 1516006800 2018.01.15 09:00 1.72876000 1.73127000 1.72785000 1.73190000 1.73088737 0.00393519 8367 1516010400 2018.01.15 10:00 1.73128000 1.72798000 1.72746000 1.73169000 1.73061048 0.00415951 9218 1516014000 2018.01.15 11:00 1.72798000 1.73194000 1.72703000 1.73356000 1.73073710 0.00372625 11532 1516017600 2018.01.15 12:00 1.73194000 1.73469000 1.73101000 1.73542000 1.73111356 0.00344882 11158 1516021200 2018.01.15 13:00 1.73466000 1.73345000 1.73256000 1.73492000 1.73133608 0.00328823 7986 1516024800 2018.01.15 14:00 1.73343000 1.73423000 1.73247000 1.73473000 1.73161169 0.00305701 6699 1516028400 2018.01.15 15:00 1.73422000 1.73332000 1.73177000 1.73468000 1.73177439 0.00288557 8666 1516032000 2018.01.15 16:00 1.73328000 1.73356000 1.73265000 1.73439000 1.73194445 0.00274929 9245 1516035600 2018.01.15 17:00 1.73357000 1.73105000 1.72940000 1.73388000 1.73185926 0.00262511 9198 1516039200 2018.01.15 18:00 1.73102000 1.73143000 1.73028000 1.73229000 1.73181838 0.00251898 8598 1516042800 2018.01.15 19:00 1.73143000 1.73228000 1.73120000 1.73301000 1.73186234 0.00242969 4709 1516046400 2018.01.15 20:00 1.73230000 1.73088000 1.73052000 1.73319000 1.73176879 0.00227049 7671 1516050000 2018.01.15 21:00 1.73087000 1.73101000 1.73034000 1.73250000 1.73169652 0.00204608 6116 1516053600 2018.01.15 22:00 1.73105000 1.73112000 1.73040000 1.73161000 1.73164161 0.00183932 2842 1516057200 2018.01.15 23:00 1.73112000 1.73195000 1.73068000 1.73216000 1.73167098 0.00184325 2598 1516060800 2018.01.16 00:00 1.73050000 1.73222000 1.73050000 1.73266000 1.73172327 0.00185408 1998 1516064400 2018.01.16 01:00 1.73221000 1.73275000 1.73123000 1.73294000 1.73182106 0.00184942 4008 1516068000 2018.01.16 02:00 1.73274000 1.73376000 1.73148000 1.73481000 1.73200572 0.00183502 5807 1516071600 2018.01.16 03:00 1.73374000 1.73388000 1.73309000 1.73435000 1.73218422 0.00168845 6453 1516075200 2018.01.16 04:00 1.73388000 1.73125000 1.73093000 1.73390000 1.73209525 0.00152844 6436 1516078800 2018.01.16 05:00 1.73126000 1.73104000 1.73092000 1.73191000 1.73199475 0.00154493 4297 1516082400 2018.01.16 06:00 1.73104000 1.73070000 1.73024000 1.73189000 1.73187144 0.00132721 4433 1516086000 2018.01.16 07:00 1.73071000 1.73112000 1.73052000 1.73184000 1.73179987 0.00136152 4285 1516089600 2018.01.16 08:00 1.73112000 1.73168000 1.73015000 1.73175000 1.73178846 0.00120190 8742 1516093200 2018.01.16 09:00 1.73168000 1.73169000 1.73062000 1.73280000 1.73177908 0.00114540 14896 1516096800 2018.01.16 10:00 1.73169000 1.73099000 1.72992000 1.73188000 1.73170393 0.00103157 12133 1516100400 2018.01.16 11:00 1.73099000 1.73096000 1.72955000 1.73322000 1.73163308 0.00098744 12388 1516104000 2018.01.16 12:00 1.73096000 1.73086000 1.72971000 1.73209000 1.73155945 0.00090795 11333 1516107600 2018.01.16 13:00 1.73086000 1.72963000 1.72928000 1.73151000 1.73137569 0.00101563 7059 1516111200 2018.01.16 14:00 1.72964000 1.73125000 1.72900000 1.73143000 1.73136372 0.00101808 8178 1516114800 2018.01.16 15:00 1.73125000 1.73035000 1.72961000 1.73125000 1.73126718 0.00103573 8860 1516118400 2018.01.16 16:00 1.73032000 1.73240000 1.73011000 1.73302000 1.73137507 0.00104127 12913 1516122000 2018.01.16 17:00 1.73243000 1.73101000 1.73025000 1.73325000 1.73134030 0.00104702 13249 1516125600 2018.01.16 18:00 1.73101000 1.73088000 1.73000000 1.73219000 1.73129646 0.00105923 10735 1516129200 2018.01.16 19:00 1.73088000 1.73088000 1.73053000 1.73200000 1.73125680 0.00106029 6675 1516132800 2018.01.16 20:00 1.73089000 1.73239000 1.73076000 1.73274000 1.73136472 0.00105210 6587 1516136400 2018.01.16 21:00 1.73241000 1.73270000 1.73173000 1.73365000 1.73149189 0.00104367 7301 1516140000 2018.01.16 22:00 1.73270000 1.73279000 1.73232000 1.73300000 1.73161552 0.00097403 4333 1516143600 2018.01.16 23:00 1.73287000 1.73216000 1.73204000 1.73287000 1.73166738 0.00085953 2683 1516147200 2018.01.17 00:00 1.73141000 1.73262000 1.73131000 1.73336000 1.73175810 0.00091175 2185 1516150800 2018.01.17 01:00 1.73263000 1.73098000 1.73034000 1.73302000 1.73168400 0.00088797 5192 1516154400 2018.01.17 02:00 1.73098000 1.72928000 1.72871000 1.73219000 1.73145504 0.00095908 12638 1516158000 2018.01.17 03:00 1.72926000 1.73001000 1.72828000 1.73025000 1.73131742 0.00099405 9482 1516161600 2018.01.17 04:00 1.73001000 1.72944000 1.72831000 1.73006000 1.73113862 0.00106524 7836 1516165200 2018.01.17 05:00 1.72942000 1.73112000 1.72938000 1.73161000 1.73113685 0.00105808 7555 1516168800 2018.01.17 06:00 1.73112000 1.73192000 1.73010000 1.73258000 1.73121143 0.00107146 7827 1516172400 2018.01.17 07:00 1.73190000 1.73264000 1.73123000 1.73308000 1.73134749 0.00111835 8138 1516176000 2018.01.17 08:00 1.73263000 1.73248000 1.73173000 1.73371000 1.73145534 0.00114665 8511 1516179600 2018.01.17 09:00 1.73249000 1.73100000 1.73077000 1.73352000 1.73141198 0.00107562 14064 1516183200 2018.01.17 10:00 1.73093000 1.72865000 1.72770000 1.73175000 1.73114893 0.00124075 14175 1516186800 2018.01.17 11:00 1.72865000 1.72966000 1.72807000 1.73005000 1.73100713 0.00129124 9688 1516190400 2018.01.17 12:00 1.72961000 1.72858000 1.72719000 1.73008000 1.73077597 0.00139373 10499 1516194000 2018.01.17 13:00 1.72859000 1.72977000 1.72829000 1.73121000 1.73068017 0.00142898 9416 1516197600 2018.01.17 14:00 1.72977000 1.72894000 1.72887000 1.73097000 1.73051444 0.00151390 7920 1516201200 2018.01.17 15:00 1.72892000 1.73013000 1.72857000 1.73061000 1.73047782 0.00152298 10239 1516204800 2018.01.17 16:00 1.73013000 1.73142000 1.73005000 1.73212000 1.73056756 0.00145899 12945 1516208400 2018.01.17 17:00 1.73142000 1.73431000 1.72990000 1.73488000 1.73092398 0.00157962 17553 1516212000 2018.01.17 18:00 1.73429000 1.73198000 1.73180000 1.73468000 1.73102455 0.00154950 14558 1516215600 2018.01.17 19:00 1.73199000 1.73066000 1.72969000 1.73201000 1.73098983 0.00152556 9216 1516219200 2018.01.17 20:00 1.73066000 1.73561000 1.73066000 1.73814000 1.73142985 0.00187321 15878 1516222800 2018.01.17 21:00 1.73561000 1.73318000 1.73257000 1.73566000 1.73159653 0.00195192 10755 1516226400 2018.01.17 22:00 1.73318000 1.73306000 1.73242000 1.73408000 1.73173591 0.00194189 12246 1516230000 2018.01.17 23:00 1.73307000 1.73476000 1.73219000 1.73548000 1.73202392 0.00207797 7256 1516233600 2018.01.18 00:00 1.73445000 1.73566000 1.73408000 1.73719000 1.73237021 0.00222182 5094 1516237200 2018.01.18 01:00 1.73575000 1.73423000 1.73341000 1.73583000 1.73254733 0.00228426 4987 1516240800 2018.01.18 02:00 1.73427000 1.73868000 1.73023000 1.73943000 1.73313140 0.00278276 15189 1516244400 2018.01.18 03:00 1.73867000 1.73586000 1.73512000 1.73953000 1.73339126 0.00292156 10802 1516248000 2018.01.18 04:00 1.73584000 1.73498000 1.73418000 1.73674000 1.73354257 0.00298259 8166 1516251600 2018.01.18 05:00 1.73496000 1.73625000 1.73475000 1.73681000 1.73380042 0.00306252 7088 1516255200 2018.01.18 06:00 1.73625000 1.73571000 1.73442000 1.73625000 1.73398229 0.00291493 7053 1516258800 2018.01.18 07:00 1.73570000 1.73543000 1.73463000 1.73611000 1.73412016 0.00279831 7426 1516262400 2018.01.18 08:00 1.73547000 1.73536000 1.73410000 1.73577000 1.73423824 0.00254215 8029 1516266000 2018.01.18 09:00 1.73529000 1.73421000 1.73279000 1.73628000 1.73423555 0.00233733 13126 1516269600 2018.01.18 10:00 1.73422000 1.73279000 1.73277000 1.73495000 1.73409788 0.00204410 11476 1516273200 2018.01.18 11:00 1.73281000 1.73518000 1.73250000 1.73535000 1.73420094 0.00183968 7485 1516276800 2018.01.18 12:00 1.73516000 1.73594000 1.73317000 1.73620000 1.73436657 0.00173601 8220 1516280400 2018.01.18 13:00 1.73594000 1.73764000 1.73317000 1.73794000 1.73467832 0.00182752 8968 1516284000 2018.01.18 14:00 1.73764000 1.73572000 1.73540000 1.73776000 1.73477753 0.00172250 8778 1516287600 2018.01.18 15:00 1.73573000 1.73346000 1.73327000 1.73603000 1.73465205 0.00152454 10548 1516291200 2018.01.18 16:00 1.73344000 1.73467000 1.73249000 1.73576000 1.73465376 0.00150888 13176 1516294800 2018.01.18 17:00 1.73467000 1.73820000 1.73432000 1.73939000 1.73499150 0.00155370 16633 1516298400 2018.01.18 18:00 1.73824000 1.73770000 1.73726000 1.73983000 1.73524945 0.00152832 15958 1516302000 2018.01.18 19:00 1.73770000 1.73553000 1.73511000 1.73786000 1.73527617 0.00151872 11294 1516305600 2018.01.18 20:00 1.73552000 1.73690000 1.73545000 1.73716000 1.73543082 0.00152217 8403 1516309200 2018.01.18 21:00 1.73693000 1.73693000 1.73653000 1.73756000 1.73557360 0.00150199 4845 1516312800 2018.01.18 22:00 1.73693000 1.73679000 1.73631000 1.73724000 1.73568945 0.00134800 7326 1516316400 2018.01.18 23:00 1.73680000 1.73690000 1.73636000 1.73889000 1.73580474 0.00136872 4175 1516320000 2018.01.19 00:00 1.73566000 1.73656000 1.73534000 1.73733000 1.73587667 0.00136393 3278 1516323600 2018.01.19 01:00 1.73656000 1.73524000 1.73433000 1.73761000 1.73581603 0.00136865 4629 1516327200 2018.01.19 02:00 1.73522000 1.73573000 1.73352000 1.73610000 1.73580784 0.00136877 9040 1516330800 2018.01.19 03:00 1.73574000 1.73444000 1.73419000 1.73591000 1.73567757 0.00140479 8499 1516334400 2018.01.19 04:00 1.73443000 1.73419000 1.73307000 1.73480000 1.73553589 0.00145453 7690 1516338000 2018.01.19 05:00 1.73419000 1.73618000 1.73419000 1.73626000 1.73559724 0.00141973 7496 1516341600 2018.01.19 06:00 1.73616000 1.73510000 1.73506000 1.73641000 1.73554988 0.00129214 5308 1516345200 2018.01.19 07:00 1.73512000 1.73527000 1.73485000 1.73656000 1.73552323 0.00129961 4983 1516348800 2018.01.19 08:00 1.73525000 1.73343000 1.73322000 1.73555000 1.73532387 0.00143563 7658 1516352400 2018.01.19 09:00 1.73348000 1.73627000 1.73342000 1.73720000 1.73541398 0.00132929 11168 1516356000 2018.01.19 10:00 1.73629000 1.73407000 1.73349000 1.73805000 1.73528598 0.00139162 13453 1516359600 2018.01.19 11:00 1.73406000 1.73437000 1.73169000 1.73579000 1.73519874 0.00137688 13497 1516363200 2018.01.19 12:00 1.73435000 1.73483000 1.73347000 1.73515000 1.73516363 0.00138826 9428 1516366800 2018.01.19 13:00 1.73483000 1.73339000 1.73146000 1.73582000 1.73499471 0.00132767 9149 1516370400 2018.01.19 14:00 1.73339000 1.73003000 1.72898000 1.73339000 1.73452188 0.00172030 7639 1516374000 2018.01.19 15:00 1.73006000 1.73365000 1.73001000 1.73469000 1.73443884 0.00174217 14825 1516377600 2018.01.19 16:00 1.73365000 1.73278000 1.73163000 1.73416000 1.73428086 0.00173532 13034 1516381200 2018.01.19 17:00 1.73278000 1.73025000 1.72990000 1.73328000 1.73389697 0.00194116 15897 1516384800 2018.01.19 18:00 1.73025000 1.73154000 1.73010000 1.73221000 1.73367249 0.00195416 11562 1516388400 2018.01.19 19:00 1.73155000 1.73274000 1.73123000 1.73284000 1.73358369 0.00184607 8675 1516392000 2018.01.19 20:00 1.73273000 1.73317000 1.73206000 1.73325000 1.73354429 0.00173056 6563 1516395600 2018.01.19 21:00 1.73317000 1.73376000 1.73300000 1.73411000 1.73356483 0.00168671 4861 1516399200 2018.01.19 22:00 1.73376000 1.73382000 1.73326000 1.73427000 1.73358913 0.00161543 4449 1516402800 2018.01.19 23:00 1.73382000 1.73353000 1.73321000 1.73462000 1.73358350 0.00160435 5594 1516579200 2018.01.22 00:00 1.73474000 1.73659000 1.73404000 1.73744000 1.73386983 0.00173226 2598 1516582800 2018.01.22 01:00 1.73659000 1.73591000 1.73505000 1.73697000 1.73406414 0.00174242 4403 1516586400 2018.01.22 02:00 1.73588000 1.73655000 1.73523000 1.73693000 1.73430088 0.00186378 7582 1516590000 2018.01.22 03:00 1.73652000 1.73680000 1.73571000 1.73759000 1.73453890 0.00199971 8931 1516593600 2018.01.22 04:00 1.73680000 1.73524000 1.73500000 1.73721000 1.73460567 0.00201075 6689 1516597200 2018.01.22 05:00 1.73524000 1.73509000 1.73453000 1.73589000 1.73465179 0.00199576 4731 1516600800 2018.01.22 06:00 1.73509000 1.73517000 1.73429000 1.73542000 1.73470115 0.00201252 5221 1516604400 2018.01.22 07:00 1.73518000 1.73450000 1.73425000 1.73555000 1.73468199 0.00200474 4593 1516608000 2018.01.22 08:00 1.73451000 1.73564000 1.73431000 1.73591000 1.73477323 0.00204822 6309 1516611600 2018.01.22 09:00 1.73564000 1.73624000 1.73543000 1.73806000 1.73491292 0.00209779 9977 1516615200 2018.01.22 10:00 1.73618000 1.73761000 1.73597000 1.73849000 1.73516979 0.00195845 8588 1516618800 2018.01.22 11:00 1.73759000 1.73492000 1.73476000 1.73760000 1.73514600 0.00192256 7772 1516622400 2018.01.22 12:00 1.73495000 1.73425000 1.73373000 1.73666000 1.73506066 0.00183898 6639 1516626000 2018.01.22 13:00 1.73424000 1.73474000 1.73362000 1.73554000 1.73503012 0.00149010 6079 1516629600 2018.01.22 14:00 1.73473000 1.73521000 1.73457000 1.73598000 1.73504726 0.00126955 6568 1516633200 2018.01.22 15:00 1.73521000 1.73637000 1.73396000 1.73699000 1.73517323 0.00118173 8328 1516636800 2018.01.22 16:00 1.73635000 1.73856000 1.73587000 1.73891000 1.73549578 0.00128314 9292 1516640400 2018.01.22 17:00 1.73855000 1.74129000 1.73784000 1.74155000 1.73604761 0.00174103 11256 1516644000 2018.01.22 18:00 1.74129000 1.74190000 1.74026000 1.74215000 1.73660498 0.00212575 11328 1516647600 2018.01.22 19:00 1.74191000 1.74383000 1.74145000 1.74412000 1.73729308 0.00261399 9416 1516651200 2018.01.22 20:00 1.74383000 1.74402000 1.74238000 1.74449000 1.73793374 0.00310012 6563 1516654800 2018.01.22 21:00 1.74401000 1.74513000 1.74376000 1.74580000 1.73861910 0.00358466 5463 1516658400 2018.01.22 22:00 1.74515000 1.74514000 1.74446000 1.74603000 1.73924013 0.00397669 4639 1516662000 2018.01.22 23:00 1.74513000 1.74453000 1.74427000 1.74515000 1.73974393 0.00423630 3008 1516665600 2018.01.23 00:00 1.74414000 1.74523000 1.74370000 1.74548000 1.74026641 0.00441816 3677 1516669200 2018.01.23 01:00 1.74523000 1.74618000 1.74462000 1.74674000 1.74082961 0.00459167 4249 1516672800 2018.01.23 02:00 1.74618000 1.74410000 1.74410000 1.74659000 1.74114108 0.00454417 6729 1516676400 2018.01.23 03:00 1.74410000 1.74505000 1.74334000 1.74534000 1.74151336 0.00445269 7045 1516680000 2018.01.23 04:00 1.74504000 1.74891000 1.74500000 1.74954000 1.74221780 0.00467231 7366 1516683600 2018.01.23 05:00 1.74891000 1.75038000 1.74755000 1.75067000 1.74299515 0.00495215 10650 1516687200 2018.01.23 06:00 1.75038000 1.75050000 1.75004000 1.75150000 1.74370990 0.00520494 6328 1516690800 2018.01.23 07:00 1.75048000 1.74966000 1.74878000 1.75069000 1.74427657 0.00508350 5289 1516694400 2018.01.23 08:00 1.74966000 1.75022000 1.74905000 1.75197000 1.74484262 0.00481262 10650 1516698000 2018.01.23 09:00 1.75021000 1.75273000 1.74874000 1.75291000 1.74559379 0.00464502 13305 1516701600 2018.01.23 10:00 1.75283000 1.75165000 1.75049000 1.75293000 1.74617058 0.00426022 12695 1516705200 2018.01.23 11:00 1.75167000 1.75037000 1.75011000 1.75216000 1.74657052 0.00376163 7993 1516708800 2018.01.23 12:00 1.75031000 1.75099000 1.74906000 1.75131000 1.74699142 0.00341431 8607 1516712400 2018.01.23 13:00 1.75099000 1.74996000 1.74976000 1.75174000 1.74727415 0.00320181 9706 1516716000 2018.01.23 14:00 1.74998000 1.75062000 1.74702000 1.75062000 1.74759280 0.00300528 10890 1516719600 2018.01.23 15:00 1.75062000 1.74952000 1.74821000 1.75080000 1.74777634 0.00288166 10007 1516723200 2018.01.23 16:00 1.74952000 1.75301000 1.74950000 1.75321000 1.74827479 0.00288126 13252 1516726800 2018.01.23 17:00 1.75302000 1.75279000 1.75205000 1.75534000 1.74870481 0.00288470 18890 1516730400 2018.01.23 18:00 1.75279000 1.74931000 1.74848000 1.75324000 1.74876244 0.00276420 15218 1516734000 2018.01.23 19:00 1.74931000 1.75084000 1.74931000 1.75164000 1.74896031 0.00258229 8395 1516737600 2018.01.23 20:00 1.75084000 1.74951000 1.74879000 1.75125000 1.74901266 0.00242916 7062 1516741200 2018.01.23 21:00 1.74953000 1.75056000 1.74949000 1.75098000 1.74916002 0.00231085 5905 1516744800 2018.01.23 22:00 1.75056000 1.74985000 1.74937000 1.75057000 1.74922574 0.00198377 4227 1516748400 2018.01.23 23:00 1.74985000 1.74986000 1.74927000 1.75031000 1.74928614 0.00171050 3516 1516752000 2018.01.24 00:00 1.74923000 1.75113000 1.74923000 1.75129000 1.74946175 0.00162250 1447 1516755600 2018.01.24 01:00 1.75113000 1.75059000 1.75034000 1.75158000 1.74956920 0.00155015 3515 1516759200 2018.01.24 02:00 1.75050000 1.75065000 1.75041000 1.75198000 1.74967213 0.00148247 4180 1516762800 2018.01.24 03:00 1.75067000 1.75249000 1.75024000 1.75271000 1.74994050 0.00142966 5432 1516766400 2018.01.24 04:00 1.75248000 1.75410000 1.75217000 1.75447000 1.75033664 0.00148378 8140 1516770000 2018.01.24 05:00 1.75409000 1.75443000 1.75328000 1.75503000 1.75072649 0.00151684 4845 1516773600 2018.01.24 06:00 1.75441000 1.75029000 1.75023000 1.75453000 1.75068492 0.00151518 5638 1516777200 2018.01.24 07:00 1.75028000 1.75045000 1.74977000 1.75077000 1.75066254 0.00151997 4130 1516780800 2018.01.24 08:00 1.75046000 1.75002000 1.74816000 1.75113000 1.75060135 0.00153964 7397 1516784400 2018.01.24 09:00 1.75003000 1.75005000 1.74932000 1.75128000 1.75054884 0.00155246 7319 1516788000 2018.01.24 10:00 1.75004000 1.75124000 1.74860000 1.75227000 1.75061466 0.00154083 11271 1516791600 2018.01.24 11:00 1.75123000 1.74921000 1.74876000 1.75261000 1.75048089 0.00159342 12326 1516795200 2018.01.24 12:00 1.74919000 1.74618000 1.74583000 1.74967000 1.75007128 0.00186357 6984 1516798800 2018.01.24 13:00 1.74619000 1.75259000 1.74615000 1.75377000 1.75031116 0.00178662 7412 1516802400 2018.01.24 14:00 1.75260000 1.75435000 1.75202000 1.75536000 1.75069581 0.00190721 8468 1516806000 2018.01.24 15:00 1.75434000 1.75877000 1.75395000 1.75912000 1.75146478 0.00255608 11969 1516809600 2018.01.24 16:00 1.75878000 1.75991000 1.75752000 1.76036000 1.75226909 0.00315568 10452 1516813200 2018.01.24 17:00 1.75993000 1.76253000 1.75898000 1.76260000 1.75324632 0.00396337 11233 1516816800 2018.01.24 18:00 1.76250000 1.76049000 1.75988000 1.76317000 1.75393619 0.00431475 9765 1516820400 2018.01.24 19:00 1.76048000 1.76171000 1.76029000 1.76231000 1.75467655 0.00468130 6718 1516824000 2018.01.24 20:00 1.76169000 1.76178000 1.76136000 1.76303000 1.75535307 0.00500579 7288 1516827600 2018.01.24 21:00 1.76179000 1.75987000 1.75952000 1.76236000 1.75578326 0.00508084 5117 1516831200 2018.01.24 22:00 1.75986000 1.75965000 1.75898000 1.76000000 1.75615152 0.00509446 3836 1516834800 2018.01.24 23:00 1.75966000 1.76494000 1.75911000 1.76687000 1.75698852 0.00554274 5859 1516838400 2018.01.25 00:00 1.76567000 1.76650000 1.76530000 1.76840000 1.75789437 0.00608197 4109 1516842000 2018.01.25 01:00 1.76667000 1.76638000 1.76629000 1.76893000 1.75870253 0.00650684 4154 1516845600 2018.01.25 02:00 1.76640000 1.76421000 1.76381000 1.76664000 1.75922705 0.00646608 7653 1516849200 2018.01.25 03:00 1.76421000 1.76435000 1.76284000 1.76497000 1.75971495 0.00636201 6951 1516852800 2018.01.25 04:00 1.76435000 1.76550000 1.76364000 1.76570000 1.76026591 0.00620715 10587 1516856400 2018.01.25 05:00 1.76550000 1.76540000 1.76339000 1.76609000 1.76075487 0.00594514 10869 1516860000 2018.01.25 06:00 1.76539000 1.76568000 1.76489000 1.76682000 1.76122393 0.00570000 7582 1516863600 2018.01.25 07:00 1.76568000 1.76395000 1.76395000 1.76660000 1.76148355 0.00507005 7769 1516867200 2018.01.25 08:00 1.76395000 1.76358000 1.76231000 1.76575000 1.76168321 0.00374248 14004 1516870800 2018.01.25 09:00 1.76354000 1.76260000 1.76235000 1.76577000 1.76177053 0.00312411 19441 1516874400 2018.01.25 10:00 1.76265000 1.76451000 1.76115000 1.76766000 1.76203143 0.00259776 13975 1516878000 2018.01.25 11:00 1.76447000 1.76678000 1.76368000 1.76787000 1.76248367 0.00249113 11841 1516881600 2018.01.25 12:00 1.76679000 1.76600000 1.76364000 1.76723000 1.76281856 0.00238946 9143 1516885200 2018.01.25 13:00 1.76600000 1.76566000 1.76469000 1.76802000 1.76308918 0.00235697 8248 1516888800 2018.01.25 14:00 1.76566000 1.76629000 1.76542000 1.76740000 1.76339402 0.00225934 8119 1516892400 2018.01.25 15:00 1.76629000 1.76752000 1.76310000 1.76835000 1.76378697 0.00224812 18074 1516896000 2018.01.25 16:00 1.76750000 1.77097000 1.76679000 1.77136000 1.76447107 0.00249349 23323 1516899600 2018.01.25 17:00 1.77101000 1.76678000 1.76553000 1.77181000 1.76469096 0.00225430 18386 1516903200 2018.01.25 18:00 1.76675000 1.76343000 1.76324000 1.76767000 1.76457087 0.00202779 11942 1516906800 2018.01.25 19:00 1.76342000 1.76311000 1.76141000 1.76585000 1.76443174 0.00211626 8080 1516910400 2018.01.25 20:00 1.76311000 1.76068000 1.76068000 1.76389000 1.76407443 0.00237129 8054 1516914000 2018.01.25 21:00 1.76068000 1.76029000 1.75646000 1.76427000 1.76371401 0.00260245 27904 1516917600 2018.01.25 22:00 1.76030000 1.76061000 1.75984000 1.76245000 1.76341839 0.00281129 15510 1516921200 2018.01.25 23:00 1.76061000 1.76191000 1.76026000 1.76324000 1.76327473 0.00288497 7150 1516924800 2018.01.26 00:00 1.76059000 1.76251000 1.76057000 1.76382000 1.76320190 0.00287678 2731 1516928400 2018.01.26 01:00 1.76249000 1.76220000 1.76160000 1.76509000 1.76310648 0.00287996 6743 1516932000 2018.01.26 02:00 1.76220000 1.76274000 1.76186000 1.76332000 1.76307158 0.00283561 9215 1516935600 2018.01.26 03:00 1.76277000 1.76167000 1.76135000 1.76436000 1.76293810 0.00289204 12701 1516939200 2018.01.26 04:00 1.76171000 1.76009000 1.75990000 1.76242000 1.76266685 0.00304951 14469 1516942800 2018.01.26 05:00 1.76011000 1.76117000 1.76009000 1.76162000 1.76252429 0.00312079 6874 1516946400 2018.01.26 06:00 1.76117000 1.76099000 1.76067000 1.76188000 1.76237817 0.00316019 5217 1516950000 2018.01.26 07:00 1.76101000 1.76091000 1.76017000 1.76140000 1.76223834 0.00306538 6436 1516953600 2018.01.26 08:00 1.76091000 1.76323000 1.76034000 1.76350000 1.76233279 0.00292869 11660 1516957200 2018.01.26 09:00 1.76323000 1.76370000 1.76208000 1.76535000 1.76246300 0.00281956 14499 1516960800 2018.01.26 10:00 1.76369000 1.76010000 1.75849000 1.76410000 1.76223795 0.00276909 17198 1516964400 2018.01.26 11:00 1.76010000 1.76470000 1.75978000 1.76669000 1.76247243 0.00254285 15062 1516968000 2018.01.26 12:00 1.76470000 1.75980000 1.75972000 1.76472000 1.76221791 0.00174723 10395 1516971600 2018.01.26 13:00 1.75979000 1.76386000 1.75964000 1.76420000 1.76237430 0.00150851 12053 1516975200 2018.01.26 14:00 1.76384000 1.76129000 1.76103000 1.76430000 1.76227104 0.00147179 11358 1516978800 2018.01.26 15:00 1.76129000 1.76042000 1.75950000 1.76172000 1.76209475 0.00145331 16007 1516982400 2018.01.26 16:00 1.76042000 1.75514000 1.75514000 1.76160000 1.76143239 0.00197597 24593 1516986000 2018.01.26 17:00 1.75514000 1.75219000 1.74843000 1.75544000 1.76055216 0.00283833 20991 1516989600 2018.01.26 18:00 1.75222000 1.74939000 1.74639000 1.75376000 1.75948910 0.00388501 16833 1516993200 2018.01.26 19:00 1.74941000 1.74966000 1.74752000 1.75014000 1.75855299 0.00458985 12408 1516996800 2018.01.26 20:00 1.74966000 1.74571000 1.74571000 1.75024000 1.75732985 0.00556716 8917 1517000400 2018.01.26 21:00 1.74573000 1.74336000 1.74335000 1.74673000 1.75599939 0.00656769 12285 1517004000 2018.01.26 22:00 1.74334000 1.74376000 1.74218000 1.74469000 1.75483373 0.00722338 7411 1517007600 2018.01.26 23:00 1.74371000 1.74454000 1.74327000 1.74498000 1.75385338 0.00766678 3368 1517184000 2018.01.29 00:00 1.74338000 1.74478000 1.74246000 1.74503000 1.75298925 0.00802691 1792 1517187600 2018.01.29 01:00 1.74475000 1.74334000 1.74275000 1.74606000 1.75207027 0.00833316 5484 1517191200 2018.01.29 02:00 1.74334000 1.74454000 1.74219000 1.74496000 1.75135310 0.00843687 7731 1517194800 2018.01.29 03:00 1.74454000 1.74645000 1.74447000 1.74706000 1.75088614 0.00834088 11954 1517198400 2018.01.29 04:00 1.74645000 1.74545000 1.74520000 1.74751000 1.75036841 0.00806000 10396 1517202000 2018.01.29 05:00 1.74541000 1.74809000 1.74539000 1.74841000 1.75015142 0.00753660 9184 1517205600 2018.01.29 06:00 1.74809000 1.74623000 1.74611000 1.74809000 1.74977795 0.00728843 5192 1517209200 2018.01.29 07:00 1.74623000 1.74717000 1.74584000 1.74735000 1.74952958 0.00650999 7348 1517212800 2018.01.29 08:00 1.74714000 1.74539000 1.74470000 1.74791000 1.74913533 0.00614251 10418 1517216400 2018.01.29 09:00 1.74536000 1.74698000 1.74536000 1.74792000 1.74893006 0.00517471 14746 1517220000 2018.01.29 10:00 1.74696000 1.74671000 1.74539000 1.74833000 1.74871863 0.00433715 14050 1517223600 2018.01.29 11:00 1.74675000 1.74381000 1.74246000 1.74712000 1.74825114 0.00338222 13405 1517227200 2018.01.29 12:00 1.74381000 1.74005000 1.73979000 1.74449000 1.74747008 0.00305542 12479 1517230800 2018.01.29 13:00 1.74011000 1.73665000 1.73620000 1.74063000 1.74643959 0.00320294 10046 1517234400 2018.01.29 14:00 1.73664000 1.73974000 1.73638000 1.74100000 1.74580154 0.00318646 10515 1517238000 2018.01.29 15:00 1.73976000 1.73982000 1.73885000 1.74143000 1.74523187 0.00310104 12824 1517241600 2018.01.29 16:00 1.73984000 1.74058000 1.73920000 1.74163000 1.74478883 0.00311101 13127 1517245200 2018.01.29 17:00 1.74055000 1.73698000 1.73672000 1.74078000 1.74404513 0.00336751 13469 1517248800 2018.01.29 18:00 1.73696000 1.73596000 1.73516000 1.73797000 1.74327512 0.00372007 19422 1517252400 2018.01.29 19:00 1.73597000 1.73828000 1.73519000 1.73845000 1.74279940 0.00385075 9609 1517256000 2018.01.29 20:00 1.73828000 1.73801000 1.73748000 1.73867000 1.74234326 0.00396541 7086 1517259600 2018.01.29 21:00 1.73801000 1.73742000 1.73687000 1.73810000 1.74187438 0.00412150 6470 1517263200 2018.01.29 22:00 1.73739000 1.73867000 1.73732000 1.73899000 1.74156920 0.00415537 5263 1517266800 2018.01.29 23:00 1.73867000 1.73868000 1.73810000 1.73883000 1.74129404 0.00406810 2761 1517270400 2018.01.30 00:00 1.73813000 1.73887000 1.73767000 1.73931000 1.74106318 0.00399895 2409 1517274000 2018.01.30 01:00 1.73889000 1.73816000 1.73767000 1.73939000 1.74078669 0.00371810 3732 1517277600 2018.01.30 02:00 1.73818000 1.73777000 1.73639000 1.73850000 1.74049938 0.00354853 8502 1517281200 2018.01.30 03:00 1.73777000 1.73804000 1.73703000 1.73847000 1.74026515 0.00322649 8487 1517284800 2018.01.30 04:00 1.73803000 1.73820000 1.73719000 1.74066000 1.74006847 0.00300596 12557 1517288400 2018.01.30 05:00 1.73820000 1.73849000 1.73748000 1.73932000 1.73991814 0.00254688 9050 1517292000 2018.01.30 06:00 1.73849000 1.73968000 1.73752000 1.74002000 1.73989546 0.00203173 10953 1517295600 2018.01.30 07:00 1.73968000 1.74051000 1.73866000 1.74065000 1.73995399 0.00188258 9277 1517299200 2018.01.30 08:00 1.74051000 1.73856000 1.73694000 1.74063000 1.73982123 0.00180556 10386 1517302800 2018.01.30 09:00 1.73851000 1.73946000 1.73839000 1.74059000 1.73978683 0.00163721 12994 1517306400 2018.01.30 10:00 1.73948000 1.73964000 1.73662000 1.73971000 1.73977284 0.00162731 16055 1517310000 2018.01.30 11:00 1.73964000 1.74028000 1.73696000 1.74041000 1.73982114 0.00166594 15013 1517313600 2018.01.30 12:00 1.74028000 1.73991000 1.73872000 1.74241000 1.73982961 0.00166375 13124 1517317200 2018.01.30 13:00 1.73991000 1.74305000 1.73954000 1.74322000 1.74013631 0.00188572 11591 1517320800 2018.01.30 14:00 1.74304000 1.74320000 1.74276000 1.74501000 1.74042809 0.00193882 9540 1517324400 2018.01.30 15:00 1.74320000 1.74424000 1.74281000 1.74674000 1.74079113 0.00224277 12084 1517328000 2018.01.30 16:00 1.74423000 1.74607000 1.74305000 1.74677000 1.74129388 0.00267210 15115 1517331600 2018.01.30 17:00 1.74609000 1.74523000 1.74429000 1.74815000 1.74166875 0.00283258 15933 1517335200 2018.01.30 18:00 1.74522000 1.74862000 1.74482000 1.74872000 1.74233077 0.00339628 13299 1517338800 2018.01.30 19:00 1.74865000 1.75031000 1.74809000 1.75074000 1.74309070 0.00400272 8884 1517342400 2018.01.30 20:00 1.75031000 1.75077000 1.74886000 1.75085000 1.74382206 0.00449400 7894 1517346000 2018.01.30 21:00 1.75077000 1.75041000 1.74994000 1.75252000 1.74444948 0.00476054 8069 1517349600 2018.01.30 22:00 1.75041000 1.75041000 1.74942000 1.75082000 1.74501715 0.00488752 5308 1517353200 2018.01.30 23:00 1.75038000 1.74988000 1.74949000 1.75072000 1.74548028 0.00489239 3585 1517356800 2018.01.31 00:00 1.74954000 1.75015000 1.74875000 1.75048000 1.74592501 0.00484723 2427 1517360400 2018.01.31 01:00 1.75014000 1.74762000 1.74665000 1.75034000 1.74608644 0.00460785 5533 1517364000 2018.01.31 02:00 1.74763000 1.75509000 1.74679000 1.75811000 1.74694392 0.00496809 12389 1517367600 2018.01.31 03:00 1.75509000 1.75478000 1.75246000 1.75683000 1.74769022 0.00520337 13484 1517371200 2018.01.31 04:00 1.75477000 1.75613000 1.75456000 1.75707000 1.74849401 0.00527278 11184 1517374800 2018.01.31 05:00 1.75615000 1.75585000 1.75374000 1.75636000 1.74919458 0.00524358 11262 1517378400 2018.01.31 06:00 1.75584000 1.75545000 1.75405000 1.75589000 1.74979033 0.00506220 8074 1517382000 2018.01.31 07:00 1.75545000 1.75441000 1.75369000 1.75659000 1.75023030 0.00474870 8708 1517385600 2018.01.31 08:00 1.75441000 1.75583000 1.75393000 1.75638000 1.75076360 0.00435001 11475 1517389200 2018.01.31 09:00 1.75583000 1.75345000 1.75273000 1.75602000 1.75101945 0.00403815 15156 1517392800 2018.01.31 10:00 1.75327000 1.75265000 1.75107000 1.75420000 1.75117474 0.00364670 13791 1517396400 2018.01.31 11:00 1.75270000 1.74463000 1.74454000 1.75369000 1.75055143 0.00369982 13955 1517400000 2018.01.31 12:00 1.74461000 1.74702000 1.74450000 1.74732000 1.75021511 0.00374369 12998 1517403600 2018.01.31 13:00 1.74702000 1.74670000 1.74354000 1.74725000 1.74988033 0.00379054 9140 1517407200 2018.01.31 14:00 1.74671000 1.74687000 1.74469000 1.74733000 1.74959364 0.00396323 8658 1517410800 2018.01.31 15:00 1.74690000 1.74996000 1.74631000 1.75004000 1.74962853 0.00394502 14013 1517414400 2018.01.31 16:00 1.74994000 1.74932000 1.74713000 1.75033000 1.74959914 0.00395015 12860 1517418000 2018.01.31 17:00 1.74932000 1.75621000 1.74814000 1.75647000 1.75022875 0.00395058 19083 1517421600 2018.01.31 18:00 1.75619000 1.75847000 1.75599000 1.76017000 1.75101363 0.00409878 19461 1517425200 2018.01.31 19:00 1.75847000 1.76123000 1.75773000 1.76159000 1.75198662 0.00445328 11643 1517428800 2018.01.31 20:00 1.76125000 1.75825000 1.75814000 1.76129000 1.75258313 0.00455808 10345 1517432400 2018.01.31 21:00 1.75864000 1.76107000 1.75731000 1.76257000 1.75339140 0.00469517 28237 1517436000 2018.01.31 22:00 1.76107000 1.76195000 1.76068000 1.76209000 1.75420651 0.00502158 14137 1517439600 2018.01.31 23:00 1.76194000 1.76151000 1.76072000 1.76255000 1.75490208 0.00530602 3896 1517443200 2018.02.01 00:00 1.76086000 1.76177000 1.75947000 1.76263000 1.75555617 0.00558755 3281 1517446800 2018.02.01 01:00 1.76176000 1.76168000 1.76084000 1.76208000 1.75613939 0.00584567 3886 1517450400 2018.02.01 02:00 1.76170000 1.76389000 1.76078000 1.76424000 1.75687754 0.00623471 7800 1517454000 2018.02.01 03:00 1.76392000 1.76426000 1.76309000 1.76568000 1.75758063 0.00657656 11448 1517457600 2018.02.01 04:00 1.76426000 1.76504000 1.76318000 1.76604000 1.75829105 0.00694328 7896 1517461200 2018.02.01 05:00 1.76504000 1.76331000 1.76316000 1.76526000 1.75876904 0.00706830 5520 1517464800 2018.02.01 06:00 1.76331000 1.76458000 1.76326000 1.76482000 1.75932247 0.00718430 5280 1517468400 2018.02.01 07:00 1.76456000 1.76425000 1.76381000 1.76522000 1.75979176 0.00656900 5519 1517472000 2018.02.01 08:00 1.76425000 1.76751000 1.76363000 1.76757000 1.76052683 0.00625326 12038 1517475600 2018.02.01 09:00 1.76751000 1.77193000 1.76589000 1.77256000 1.76161284 0.00607875 17764 1517479200 2018.02.01 10:00 1.77195000 1.77733000 1.77142000 1.77849000 1.76310972 0.00624417 18815 1517482800 2018.02.01 11:00 1.77734000 1.77744000 1.77669000 1.78037000 1.76447451 0.00642438 14101 1517486400 2018.02.01 12:00 1.77744000 1.77930000 1.77630000 1.77992000 1.76588646 0.00641489 10351 1517490000 2018.02.01 13:00 1.77930000 1.77845000 1.77844000 1.78182000 1.76708299 0.00671833 11304 1517493600 2018.02.01 14:00 1.77846000 1.77680000 1.77586000 1.77879000 1.76800842 0.00685670 12885 1517497200 2018.02.01 15:00 1.77680000 1.77745000 1.77601000 1.77948000 1.76890761 0.00708508 14155 1517500800 2018.02.01 16:00 1.77746000 1.77365000 1.77211000 1.77746000 1.76935927 0.00678768 13318 1517504400 2018.02.01 17:00 1.77390000 1.77405000 1.77341000 1.77674000 1.76980601 0.00663197 18546 1517508000 2018.02.01 18:00 1.77402000 1.77461000 1.77230000 1.77629000 1.77026353 0.00649133 14260 1517511600 2018.02.01 19:00 1.77461000 1.77299000 1.77198000 1.77559000 1.77052319 0.00621409 11303 1517515200 2018.02.01 20:00 1.77299000 1.77401000 1.77274000 1.77427000 1.77085527 0.00592465 7545 1517518800 2018.02.01 21:00 1.77401000 1.77512000 1.77368000 1.77562000 1.77126143 0.00558573 9648 1517522400 2018.02.01 22:00 1.77512000 1.77432000 1.77400000 1.77521000 1.77155273 0.00533098 12496 1517526000 2018.02.01 23:00 1.77432000 1.77418000 1.77351000 1.77482000 1.77180294 0.00505329 5432 1517529600 2018.02.02 00:00 1.77336000 1.77500000 1.77225000 1.77524000 1.77210742 0.00478878 4209 1517533200 2018.02.02 01:00 1.77497000 1.77439000 1.77376000 1.77497000 1.77232481 0.00431335 3736 1517536800 2018.02.02 02:00 1.77439000 1.77618000 1.77404000 1.77668000 1.77269197 0.00386325 6599 1517540400 2018.02.02 03:00 1.77619000 1.77964000 1.77603000 1.78064000 1.77335369 0.00329706 14822 1517544000 2018.02.02 04:00 1.77963000 1.78123000 1.77923000 1.78157000 1.77410382 0.00300039 11213 1517547600 2018.02.02 05:00 1.78123000 1.78161000 1.78043000 1.78273000 1.77481869 0.00297139 7509 1517551200 2018.02.02 06:00 1.78159000 1.78302000 1.78143000 1.78302000 1.77559977 0.00309707 5521 1517554800 2018.02.02 07:00 1.78300000 1.78166000 1.78117000 1.78303000 1.77617693 0.00317973 5715 1517558400 2018.02.02 08:00 1.78167000 1.78224000 1.78044000 1.78287000 1.77675437 0.00328775 10345 1517562000 2018.02.02 09:00 1.78226000 1.77941000 1.77840000 1.78229000 1.77700728 0.00330430 11962 1517565600 2018.02.02 10:00 1.77941000 1.77928000 1.77849000 1.78068000 1.77722373 0.00333723 14896 1517569200 2018.02.02 11:00 1.77927000 1.77912000 1.77854000 1.78157000 1.77740433 0.00336521 11470 1517572800 2018.02.02 12:00 1.77908000 1.78010000 1.77799000 1.78164000 1.77766106 0.00330825 8405 1517576400 2018.02.02 13:00 1.78012000 1.78021000 1.77924000 1.78156000 1.77790382 0.00324847 8152 1517580000 2018.02.02 14:00 1.78022000 1.77971000 1.77970000 1.78122000 1.77807583 0.00317976 7997 1517583600 2018.02.02 15:00 1.77969000 1.78056000 1.77748000 1.78485000 1.77831242 0.00299299 24052 1517587200 2018.02.02 16:00 1.78055000 1.78292000 1.77931000 1.78369000 1.77875124 0.00294745 20123 1517590800 2018.02.02 17:00 1.78291000 1.77825000 1.77742000 1.78334000 1.77870350 0.00284275 19210 1517594400 2018.02.02 18:00 1.77825000 1.78168000 1.77780000 1.78168000 1.77898698 0.00267977 16553 1517598000 2018.02.02 19:00 1.78168000 1.78057000 1.77891000 1.78168000 1.77913774 0.00243247 13431 1517601600 2018.02.02 20:00 1.78057000 1.78120000 1.78022000 1.78168000 1.77933415 0.00221695 12350 1517605200 2018.02.02 21:00 1.78120000 1.78000000 1.77955000 1.78211000 1.77939756 0.00189206 12674 1517608800 2018.02.02 22:00 1.78007000 1.78121000 1.77912000 1.78197000 1.77957017 0.00167727 12519 1517612400 2018.02.02 23:00 1.78118000 1.78162000 1.78023000 1.78296000 1.77976540 0.00160898 5550 1517788800 2018.02.05 00:00 1.78167000 1.78309000 1.78103000 1.78358000 1.78008203 0.00155983 3025 1517792400 2018.02.05 01:00 1.78316000 1.78498000 1.78121000 1.78587000 1.78054850 0.00168473 9981 1517796000 2018.02.05 02:00 1.78500000 1.78159000 1.78153000 1.78519000 1.78064769 0.00158535 10808 1517799600 2018.02.05 03:00 1.78157000 1.77932000 1.77932000 1.78257000 1.78052124 0.00161807 9599 1517803200 2018.02.05 04:00 1.77932000 1.78194000 1.77927000 1.78202000 1.78065636 0.00158232 8797 1517806800 2018.02.05 05:00 1.78192000 1.78038000 1.77983000 1.78215000 1.78063004 0.00156291 6423 1517810400 2018.02.05 06:00 1.78038000 1.78064000 1.77948000 1.78131000 1.78063099 0.00153329 5743 1517814000 2018.02.05 07:00 1.78063000 1.77919000 1.77917000 1.78108000 1.78049375 0.00156500 6240 1517817600 2018.02.05 08:00 1.77919000 1.77861000 1.77796000 1.78011000 1.78031435 0.00167061 8180 1517821200 2018.02.05 09:00 1.77860000 1.77856000 1.77740000 1.77889000 1.78014727 0.00177054 13689 1517824800 2018.02.05 10:00 1.77856000 1.78008000 1.77851000 1.78143000 1.78014086 0.00177035 14916 1517828400 2018.02.05 11:00 1.78009000 1.77607000 1.77543000 1.78060000 1.77975316 0.00211102 12856 1517832000 2018.02.05 12:00 1.77607000 1.77740000 1.77547000 1.77837000 1.77952905 0.00212971 7607 1517835600 2018.02.05 13:00 1.77738000 1.77079000 1.76958000 1.77781000 1.77869676 0.00310792 12558 1517839200 2018.02.05 14:00 1.77079000 1.76929000 1.76871000 1.77260000 1.77780088 0.00394582 11069 1517842800 2018.02.05 15:00 1.76931000 1.76769000 1.76630000 1.77089000 1.77683794 0.00478777 12943 1517846400 2018.02.05 16:00 1.76773000 1.76610000 1.76569000 1.76845000 1.77581528 0.00556874 17726 1517850000 2018.02.05 17:00 1.76618000 1.76541000 1.76484000 1.76840000 1.77482430 0.00626668 18661 1517853600 2018.02.05 18:00 1.76539000 1.76925000 1.76538000 1.76949000 1.77429341 0.00639948 14903 1517857200 2018.02.05 19:00 1.76925000 1.77097000 1.76873000 1.77098000 1.77397690 0.00632810 10011 1517860800 2018.02.05 20:00 1.77097000 1.77001000 1.76960000 1.77143000 1.77359910 0.00615690 12667 1517864400 2018.02.05 21:00 1.76992000 1.77209000 1.76987000 1.77241000 1.77345537 0.00564819 12728 1517868000 2018.02.05 22:00 1.77209000 1.77019000 1.76954000 1.77360000 1.77314439 0.00544847 35674 1517871600 2018.02.05 23:00 1.77014000 1.77180000 1.77007000 1.77433000 1.77301635 0.00529711 14565 1517875200 2018.02.06 00:00 1.77096000 1.77252000 1.76989000 1.77332000 1.77296908 0.00491163 4264 1517878800 2018.02.06 01:00 1.77252000 1.77010000 1.76876000 1.77279000 1.77269583 0.00466826 9030 1517882400 2018.02.06 02:00 1.77008000 1.77454000 1.76960000 1.77523000 1.77287147 0.00434686 14431 1517886000 2018.02.06 03:00 1.77454000 1.77607000 1.77291000 1.77636000 1.77317609 0.00421955 15999 1517889600 2018.02.06 04:00 1.77607000 1.77407000 1.77222000 1.77646000 1.77326122 0.00406819 19121 1517893200 2018.02.06 05:00 1.77407000 1.77694000 1.77243000 1.77762000 1.77361158 0.00409648 14426 1517896800 2018.02.06 06:00 1.77694000 1.77735000 1.77550000 1.77983000 1.77396762 0.00408783 14757 1517900400 2018.02.06 07:00 1.77737000 1.77742000 1.77448000 1.77867000 1.77429642 0.00429968 14851 1517904000 2018.02.06 08:00 1.77744000 1.77902000 1.77713000 1.78023000 1.77474629 0.00461703 15461 1517907600 2018.02.06 09:00 1.77896000 1.77528000 1.77344000 1.77935000 1.77479712 0.00456062 23696 1517911200 2018.02.06 10:00 1.77526000 1.77366000 1.77129000 1.77751000 1.77468882 0.00434360 22176 1517914800 2018.02.06 11:00 1.77367000 1.77775000 1.77294000 1.77861000 1.77498036 0.00423559 16091 1517918400 2018.02.06 12:00 1.77777000 1.77377000 1.77285000 1.77846000 1.77486509 0.00370430 13905 1517922000 2018.02.06 13:00 1.77377000 1.77392000 1.77120000 1.77516000 1.77477508 0.00301983 14309 1517925600 2018.02.06 14:00 1.77391000 1.76648000 1.76569000 1.77419000 1.77398507 0.00315515 18268 1517929200 2018.02.06 15:00 1.76649000 1.76303000 1.76237000 1.76969000 1.77294173 0.00389374 22480 1517932800 2018.02.06 16:00 1.76304000 1.76257000 1.76183000 1.76507000 1.77195395 0.00458908 20682 1517936400 2018.02.06 17:00 1.76253000 1.76573000 1.76108000 1.76596000 1.77136119 0.00491176 28756 1517940000 2018.02.06 18:00 1.76573000 1.77108000 1.76546000 1.77251000 1.77133441 0.00491230 20989 1517943600 2018.02.06 19:00 1.77106000 1.76964000 1.76908000 1.77308000 1.77117304 0.00496798 17743 1517947200 2018.02.06 20:00 1.76964000 1.77199000 1.76894000 1.77263000 1.77125084 0.00494165 15286 1517950800 2018.02.06 21:00 1.77197000 1.76998000 1.76962000 1.77249000 1.77112981 0.00497543 12398 1517954400 2018.02.06 22:00 1.76998000 1.76751000 1.76672000 1.77011000 1.77078507 0.00506555 13565 1517958000 2018.02.06 23:00 1.76749000 1.76438000 1.76342000 1.76776000 1.77017506 0.00525877 7281 1517961600 2018.02.07 00:00 1.76353000 1.76520000 1.76296000 1.76587000 1.76970125 0.00540998 4733 1517965200 2018.02.07 01:00 1.76520000 1.76813000 1.76497000 1.76841000 1.76955160 0.00520490 5404 1517968800 2018.02.07 02:00 1.76815000 1.76715000 1.76691000 1.76905000 1.76932288 0.00496794 7854 1517972400 2018.02.07 03:00 1.76721000 1.76737000 1.76618000 1.76863000 1.76913689 0.00466488 7466 1517976000 2018.02.07 04:00 1.76739000 1.76913000 1.76577000 1.76919000 1.76913623 0.00410821 8203 1517979600 2018.02.07 05:00 1.76912000 1.77127000 1.76888000 1.77212000 1.76933945 0.00391404 7797 1517983200 2018.02.07 06:00 1.77124000 1.77155000 1.77074000 1.77259000 1.76954998 0.00385588 4467 1517986800 2018.02.07 07:00 1.77157000 1.77236000 1.77117000 1.77262000 1.76981760 0.00353190 5803 1517990400 2018.02.07 08:00 1.77237000 1.77356000 1.77229000 1.77418000 1.77017402 0.00365888 9414 1517994000 2018.02.07 09:00 1.77354000 1.77244000 1.77167000 1.77595000 1.77038983 0.00370132 14376 1517997600 2018.02.07 10:00 1.77243000 1.77009000 1.76890000 1.77322000 1.77036127 0.00358395 14024 1518001200 2018.02.07 11:00 1.77009000 1.76985000 1.76931000 1.77111000 1.77031258 0.00316938 9861 1518004800 2018.02.07 12:00 1.76987000 1.76632000 1.76557000 1.76988000 1.76993233 0.00267785 10136 1518008400 2018.02.07 13:00 1.76631000 1.76503000 1.76435000 1.76768000 1.76946544 0.00265049 10222 1518012000 2018.02.07 14:00 1.76503000 1.76689000 1.76417000 1.76778000 1.76922016 0.00265599 8889 1518015600 2018.02.07 15:00 1.76689000 1.76994000 1.76657000 1.77071000 1.76928872 0.00266558 10647 1518019200 2018.02.07 16:00 1.76996000 1.77064000 1.76776000 1.77156000 1.76941741 0.00263405 15372 1518022800 2018.02.07 17:00 1.77063000 1.76813000 1.76655000 1.77214000 1.76929480 0.00262306 20865 1518026400 2018.02.07 18:00 1.76813000 1.76998000 1.76706000 1.77032000 1.76936006 0.00260599 17149 1518030000 2018.02.07 19:00 1.76998000 1.77223000 1.76811000 1.77248000 1.76963339 0.00245684 14840 1518033600 2018.02.07 20:00 1.77223000 1.77220000 1.77049000 1.77320000 1.76987783 0.00232455 14996 1518037200 2018.02.07 21:00 1.77219000 1.77374000 1.77184000 1.77419000 1.77024565 0.00245903 10887 1518040800 2018.02.07 22:00 1.77374000 1.77437000 1.77208000 1.77512000 1.77063845 0.00254695 13186 1518044400 2018.02.07 23:00 1.77441000 1.77474000 1.77323000 1.77565000 1.77102907 0.00262307 6181 1518048000 2018.02.08 00:00 1.77394000 1.77536000 1.77212000 1.77570000 1.77144154 0.00279350 3002 1518051600 2018.02.08 01:00 1.77538000 1.77553000 1.77451000 1.77571000 1.77183092 0.00299010 5196 1518055200 2018.02.08 02:00 1.77552000 1.77535000 1.77436000 1.77682000 1.77216607 0.00315150 9196 1518058800 2018.02.08 03:00 1.77538000 1.77415000 1.77387000 1.77648000 1.77235501 0.00322554 9952 1518062400 2018.02.08 04:00 1.77415000 1.77450000 1.77398000 1.77563000 1.77255930 0.00330490 6792 1518066000 2018.02.08 05:00 1.77450000 1.77708000 1.77414000 1.77728000 1.77298984 0.00357457 8029 1518069600 2018.02.08 06:00 1.77709000 1.77661000 1.77597000 1.77786000 1.77333462 0.00370442 10778 1518073200 2018.02.08 07:00 1.77659000 1.77667000 1.77547000 1.77757000 1.77365227 0.00378420 8955 1518076800 2018.02.08 08:00 1.77667000 1.77661000 1.77618000 1.77774000 1.77393396 0.00353883 9780 1518080400 2018.02.08 09:00 1.77661000 1.77228000 1.77161000 1.77684000 1.77377644 0.00292180 15357 1518084000 2018.02.08 10:00 1.77227000 1.77102000 1.77090000 1.77403000 1.77351392 0.00254933 14140 1518087600 2018.02.08 11:00 1.77102000 1.77405000 1.77073000 1.77558000 1.77356498 0.00241911 12442 1518091200 2018.02.08 12:00 1.77405000 1.77892000 1.77405000 1.77939000 1.77407498 0.00254852 12348 1518094800 2018.02.08 13:00 1.77892000 1.77919000 1.77850000 1.78217000 1.77456213 0.00237405 12672 1518098400 2018.02.08 14:00 1.77904000 1.79243000 1.77811000 1.79594000 1.77626383 0.00436542 31241 1518102000 2018.02.08 15:00 1.79240000 1.79520000 1.79232000 1.79537000 1.77806727 0.00606377 23646 1518105600 2018.02.08 16:00 1.79521000 1.79715000 1.79420000 1.79804000 1.77988468 0.00747686 20866 1518109200 2018.02.08 17:00 1.79716000 1.79616000 1.79577000 1.79989000 1.78143471 0.00844173 23988 1518112800 2018.02.08 18:00 1.79616000 1.78807000 1.78728000 1.79626000 1.78206664 0.00855065 28459 1518116400 2018.02.08 19:00 1.78810000 1.78401000 1.78230000 1.78877000 1.78225172 0.00843957 25961 1518120000 2018.02.08 20:00 1.78402000 1.78421000 1.78204000 1.78477000 1.78243822 0.00834027 22462 1518123600 2018.02.08 21:00 1.78423000 1.78511000 1.78410000 1.78693000 1.78269268 0.00825253 15200 1518127200 2018.02.08 22:00 1.78511000 1.78718000 1.78422000 1.78757000 1.78312004 0.00819539 14448 1518130800 2018.02.08 23:00 1.78717000 1.78774000 1.78516000 1.78798000 1.78356004 0.00804757 5797 1518134400 2018.02.09 00:00 1.78791000 1.79128000 1.78759000 1.79180000 1.78429527 0.00801228 3498 1518138000 2018.02.09 01:00 1.79135000 1.78914000 1.78829000 1.79206000 1.78475668 0.00794435 6371 1518141600 2018.02.09 02:00 1.78912000 1.79081000 1.78824000 1.79140000 1.78533318 0.00786371 8627 1518145200 2018.02.09 03:00 1.79081000 1.79326000 1.78880000 1.79345000 1.78608812 0.00782667 12800 1518148800 2018.02.09 04:00 1.79324000 1.79314000 1.79149000 1.79518000 1.78675973 0.00768933 12101 1518152400 2018.02.09 05:00 1.79314000 1.79063000 1.79014000 1.79335000 1.78712832 0.00700212 8752 1518156000 2018.02.09 06:00 1.79065000 1.79040000 1.78994000 1.79150000 1.78743991 0.00599109 4817 1518159600 2018.02.09 07:00 1.79043000 1.79309000 1.79013000 1.79428000 1.78797801 0.00517226 5813 1518163200 2018.02.09 08:00 1.79311000 1.79380000 1.79222000 1.79535000 1.78853249 0.00472217 8602 1518166800 2018.02.09 09:00 1.79378000 1.79367000 1.79243000 1.79609000 1.78902178 0.00415349 16089 1518170400 2018.02.09 10:00 1.79367000 1.79270000 1.79208000 1.79588000 1.78937208 0.00402464 15564 1518174000 2018.02.09 11:00 1.79270000 1.78506000 1.78442000 1.79326000 1.78896141 0.00404785 13483 1518177600 2018.02.09 12:00 1.78511000 1.78338000 1.78287000 1.78604000 1.78842985 0.00394920 12033 1518181200 2018.02.09 13:00 1.78338000 1.77659000 1.77545000 1.78374000 1.78730224 0.00462773 18147 1518184800 2018.02.09 14:00 1.77661000 1.77279000 1.77090000 1.77674000 1.78592012 0.00595633 19312 1518188400 2018.02.09 15:00 1.77282000 1.76746000 1.76708000 1.77352000 1.78416202 0.00771203 24655 1518192000 2018.02.09 16:00 1.76746000 1.76577000 1.76479000 1.76938000 1.78241040 0.00929630 22493 1518195600 2018.02.09 17:00 1.76577000 1.76950000 1.76428000 1.77003000 1.78118083 0.01015773 28816 1518199200 2018.02.09 18:00 1.76950000 1.76648000 1.76435000 1.77107000 1.77978075 0.01108948 26505 1518202800 2018.02.09 19:00 1.76648000 1.77104000 1.76629000 1.77160000 1.77894830 0.01142425 22783 1518206400 2018.02.09 20:00 1.77109000 1.77214000 1.77078000 1.77443000 1.77829989 0.01141530 20197 1518210000 2018.02.09 21:00 1.77214000 1.77244000 1.76997000 1.77275000 1.77774181 0.01141339 18996 1518213600 2018.02.09 22:00 1.77244000 1.77170000 1.77016000 1.77415000 1.77716640 0.01128482 17079 1518217200 2018.02.09 23:00 1.77173000 1.76939000 1.76837000 1.77235000 1.77642579 0.01102326 5184 1518393600 2018.02.12 00:00 1.76596000 1.76918000 1.76585000 1.76920000 1.77573571 0.01064497 2346 1518397200 2018.02.12 01:00 1.76915000 1.76759000 1.76756000 1.76915000 1.77495993 0.01041288 4337 1518400800 2018.02.12 02:00 1.76757000 1.76730000 1.76631000 1.76839000 1.77423041 0.01007818 6442 1518404400 2018.02.12 03:00 1.76727000 1.76703000 1.76591000 1.76819000 1.77354466 0.00935743 8103 1518408000 2018.02.12 04:00 1.76700000 1.76815000 1.76691000 1.76909000 1.77303088 0.00828781 5448 1518411600 2018.02.12 05:00 1.76813000 1.76902000 1.76713000 1.76950000 1.77264889 0.00690882 4787 1518415200 2018.02.12 06:00 1.76904000 1.76957000 1.76846000 1.77035000 1.77235567 0.00522194 5453 1518418800 2018.02.12 07:00 1.76957000 1.76937000 1.76914000 1.77074000 1.77207132 0.00430733 4301 1518422400 2018.02.12 08:00 1.76930000 1.77003000 1.76848000 1.77020000 1.77187691 0.00338445 7098 1518426000 2018.02.12 09:00 1.77001000 1.77039000 1.76928000 1.77183000 1.77173530 0.00312241 12014 1518429600 2018.02.12 10:00 1.77035000 1.77179000 1.76951000 1.77441000 1.77174051 0.00311764 14623 1518433200 2018.02.12 11:00 1.77183000 1.77012000 1.76960000 1.77373000 1.77158617 0.00286988 12877 1518436800 2018.02.12 12:00 1.77014000 1.76988000 1.76743000 1.77054000 1.77142368 0.00246437 8654 1518440400 2018.02.12 13:00 1.76989000 1.76825000 1.76808000 1.77144000 1.77112142 0.00231218 9105 1518444000 2018.02.12 14:00 1.76827000 1.76530000 1.76491000 1.76971000 1.77056700 0.00211074 10104 1518447600 2018.02.12 15:00 1.76531000 1.76360000 1.76299000 1.76659000 1.76990348 0.00231957 11885 1518451200 2018.02.12 16:00 1.76361000 1.76347000 1.76255000 1.76472000 1.76929077 0.00246456 17767 1518454800 2018.02.12 17:00 1.76349000 1.76460000 1.76219000 1.76494000 1.76884403 0.00244553 23368 1518458400 2018.02.12 18:00 1.76455000 1.76359000 1.76290000 1.76502000 1.76834364 0.00249793 15887 1518462000 2018.02.12 19:00 1.76357000 1.76219000 1.76197000 1.76397000 1.76775758 0.00273084 9127 1518465600 2018.02.12 20:00 1.76217000 1.76264000 1.76153000 1.76329000 1.76727019 0.00289033 6379 1518469200 2018.02.12 21:00 1.76263000 1.76297000 1.76243000 1.76371000 1.76686065 0.00303143 5366 1518472800 2018.02.12 22:00 1.76295000 1.76247000 1.76190000 1.76301000 1.76644249 0.00319411 9192 1518476400 2018.02.12 23:00 1.76253000 1.75991000 1.75972000 1.76265000 1.76582035 0.00355105 4386 1518480000 2018.02.13 00:00 1.75910000 1.76014000 1.75910000 1.76113000 1.76527937 0.00379488 1975 1518483600 2018.02.13 01:00 1.76012000 1.76234000 1.75974000 1.76248000 1.76499943 0.00379588 3824 1518487200 2018.02.13 02:00 1.76237000 1.76156000 1.76147000 1.76342000 1.76467186 0.00377020 6121 1518490800 2018.02.13 03:00 1.76155000 1.76032000 1.75972000 1.76223000 1.76425740 0.00378384 6351 1518494400 2018.02.13 04:00 1.76032000 1.75976000 1.75934000 1.76147000 1.76382907 0.00372185 5521 1518498000 2018.02.13 05:00 1.75976000 1.75888000 1.75747000 1.76002000 1.76335773 0.00360759 6011 1518501600 2018.02.13 06:00 1.75888000 1.75936000 1.75810000 1.76055000 1.76297700 0.00319101 5852 1518505200 2018.02.13 07:00 1.75938000 1.76146000 1.75873000 1.76146000 1.76283252 0.00276919 6010 1518508800 2018.02.13 08:00 1.76144000 1.76197000 1.76129000 1.76329000 1.76275038 0.00226528 7756 1518512400 2018.02.13 09:00 1.76197000 1.76251000 1.76073000 1.76385000 1.76272748 0.00189369 14940 1518516000 2018.02.13 10:00 1.76249000 1.76079000 1.76030000 1.76319000 1.76254296 0.00176281 16187 1518519600 2018.02.13 11:00 1.76079000 1.76611000 1.76039000 1.76660000 1.76288268 0.00206705 15248 1518523200 2018.02.13 12:00 1.76611000 1.76779000 1.76557000 1.76991000 1.76335004 0.00253761 12418 1518526800 2018.02.13 13:00 1.76777000 1.76891000 1.76708000 1.77005000 1.76387956 0.00305236 7538 1518530400 2018.02.13 14:00 1.76888000 1.76749000 1.76730000 1.76918000 1.76422341 0.00332359 8731 1518534000 2018.02.13 15:00 1.76748000 1.76739000 1.76471000 1.76869000 1.76452499 0.00351105 13797 1518537600 2018.02.13 16:00 1.76738000 1.77330000 1.76738000 1.77365000 1.76536071 0.00433513 16482 1518541200 2018.02.13 17:00 1.77327000 1.76611000 1.76558000 1.77327000 1.76543207 0.00433780 17382 1518544800 2018.02.13 18:00 1.76610000 1.76807000 1.76587000 1.76980000 1.76568330 0.00443339 12710 1518548400 2018.02.13 19:00 1.76807000 1.76550000 1.76541000 1.76807000 1.76566584 0.00423452 7223 1518552000 2018.02.13 20:00 1.76549000 1.76590000 1.76534000 1.76684000 1.76568814 0.00405828 6427 1518555600 2018.02.13 21:00 1.76593000 1.76614000 1.76559000 1.76694000 1.76573118 0.00400330 6026 1518559200 2018.02.13 22:00 1.76614000 1.76673000 1.76582000 1.76716000 1.76582630 0.00392516 6646 1518562800 2018.02.13 23:00 1.76673000 1.76754000 1.76670000 1.76806000 1.76598951 0.00378236 3420 1518566400 2018.02.14 00:00 1.76724000 1.76779000 1.76658000 1.76815000 1.76616099 0.00356787 2601 1518570000 2018.02.14 01:00 1.76779000 1.76601000 1.76597000 1.76802000 1.76614661 0.00317353 2388 1518573600 2018.02.14 02:00 1.76601000 1.76550000 1.76472000 1.76649000 1.76608503 0.00279170 5396 1518577200 2018.02.14 03:00 1.76553000 1.76692000 1.76544000 1.76774000 1.76616455 0.00259063 7020 1518580800 2018.02.14 04:00 1.76692000 1.76637000 1.76592000 1.76859000 1.76618411 0.00241152 10455 1518584400 2018.02.14 05:00 1.76637000 1.76440000 1.76380000 1.76657000 1.76601420 0.00234877 9923 1518588000 2018.02.14 06:00 1.76439000 1.76410000 1.76365000 1.76571000 1.76583189 0.00216628 8146 1518591600 2018.02.14 07:00 1.76410000 1.76474000 1.76376000 1.76545000 1.76572790 0.00222889 6647 1518595200 2018.02.14 08:00 1.76473000 1.76494000 1.76360000 1.76539000 1.76565287 0.00222189 7648 1518598800 2018.02.14 09:00 1.76494000 1.76541000 1.76377000 1.76664000 1.76562974 0.00210946 11255 1518602400 2018.02.14 10:00 1.76541000 1.76555000 1.76345000 1.76716000 1.76562214 0.00207103 12128 1518606000 2018.02.14 11:00 1.76553000 1.76432000 1.76208000 1.76617000 1.76549813 0.00209595 10970 1518609600 2018.02.14 12:00 1.76432000 1.76244000 1.76237000 1.76487000 1.76520688 0.00142603 8465 1518613200 2018.02.14 13:00 1.76244000 1.76165000 1.76028000 1.76268000 1.76486813 0.00171446 8832 1518616800 2018.02.14 14:00 1.76171000 1.76263000 1.76157000 1.76345000 1.76465497 0.00169603 7350 1518620400 2018.02.14 15:00 1.76263000 1.77620000 1.76220000 1.77800000 1.76575450 0.00287669 33479 1518624000 2018.02.14 16:00 1.77619000 1.77300000 1.77002000 1.77658000 1.76644455 0.00329731 30358 1518627600 2018.02.14 17:00 1.77300000 1.77177000 1.76713000 1.77464000 1.76695173 0.00354790 37149 1518631200 2018.02.14 18:00 1.77173000 1.77262000 1.77052000 1.77346000 1.76749157 0.00384190 23216 1518634800 2018.02.14 19:00 1.77264000 1.77023000 1.76978000 1.77264000 1.76775237 0.00394314 15674 1518638400 2018.02.14 20:00 1.77024000 1.76833000 1.76805000 1.77142000 1.76780738 0.00395810 15464 1518642000 2018.02.14 21:00 1.76833000 1.76752000 1.76744000 1.76946000 1.76778001 0.00393218 11725 1518645600 2018.02.14 22:00 1.76751000 1.76690000 1.76551000 1.76810000 1.76769620 0.00388811 11791 1518649200 2018.02.14 23:00 1.76688000 1.76619000 1.76510000 1.76694000 1.76755275 0.00387449 5047 1518652800 2018.02.15 00:00 1.76509000 1.76789000 1.76493000 1.76892000 1.76758487 0.00387057 1626 1518656400 2018.02.15 01:00 1.76789000 1.76730000 1.76706000 1.76851000 1.76755774 0.00380227 7312 1518660000 2018.02.15 02:00 1.76731000 1.76701000 1.76470000 1.77121000 1.76750558 0.00372205 10871 1518663600 2018.02.15 03:00 1.76703000 1.76499000 1.76381000 1.76815000 1.76726600 0.00371051 10308 1518667200 2018.02.15 04:00 1.76497000 1.76672000 1.76482000 1.76697000 1.76721400 0.00367864 7262 1518670800 2018.02.15 05:00 1.76670000 1.76634000 1.76599000 1.76891000 1.76713076 0.00366866 6146 1518674400 2018.02.15 06:00 1.76634000 1.76643000 1.76452000 1.76687000 1.76706402 0.00366273 6316 1518678000 2018.02.15 07:00 1.76641000 1.76580000 1.76524000 1.76655000 1.76694364 0.00364171 4391 1518681600 2018.02.15 08:00 1.76580000 1.76399000 1.76281000 1.76580000 1.76666234 0.00362974 7322 1518685200 2018.02.15 09:00 1.76399000 1.76469000 1.76241000 1.76527000 1.76647450 0.00354773 20918 1518688800 2018.02.15 10:00 1.76466000 1.76537000 1.76265000 1.76603000 1.76636931 0.00349755 17126 1518692400 2018.02.15 11:00 1.76539000 1.76773000 1.76529000 1.76919000 1.76649890 0.00268448 12003 1518696000 2018.02.15 12:00 1.76773000 1.77019000 1.76726000 1.77099000 1.76685043 0.00229437 11633 1518699600 2018.02.15 13:00 1.77020000 1.77210000 1.76968000 1.77382000 1.76735039 0.00226171 11340 1518703200 2018.02.15 14:00 1.77210000 1.77499000 1.77198000 1.77588000 1.76807797 0.00262776 11852 1518706800 2018.02.15 15:00 1.77504000 1.77768000 1.77470000 1.77824000 1.76899245 0.00352571 17536 1518710400 2018.02.15 16:00 1.77767000 1.77627000 1.77385000 1.77799000 1.76968555 0.00406081 16753 1518714000 2018.02.15 17:00 1.77624000 1.78017000 1.77533000 1.78022000 1.77068407 0.00492370 25978 1518717600 2018.02.15 18:00 1.78017000 1.77748000 1.77737000 1.78091000 1.77133130 0.00527552 17339 1518721200 2018.02.15 19:00 1.77745000 1.77471000 1.77380000 1.77760000 1.77165308 0.00530186 14478 1518724800 2018.02.15 20:00 1.77471000 1.77617000 1.77420000 1.77676000 1.77208326 0.00545577 10540 1518728400 2018.02.15 21:00 1.77617000 1.77561000 1.77522000 1.77708000 1.77241914 0.00550187 8355 1518732000 2018.02.15 22:00 1.77563000 1.77559000 1.77490000 1.77638000 1.77272113 0.00549249 8269 1518735600 2018.02.15 23:00 1.77558000 1.77443000 1.77410000 1.77581000 1.77288388 0.00526392 4053 1518739200 2018.02.16 00:00 1.77383000 1.77428000 1.77289000 1.77552000 1.77301684 0.00511460 3201 1518742800 2018.02.16 01:00 1.77428000 1.77560000 1.77365000 1.77565000 1.77326286 0.00495946 3468 1518746400 2018.02.16 02:00 1.77561000 1.77630000 1.77523000 1.77670000 1.77355211 0.00479410 4718 1518750000 2018.02.16 03:00 1.77633000 1.77663000 1.77591000 1.77746000 1.77384524 0.00453535 4750 1518753600 2018.02.16 04:00 1.77661000 1.77511000 1.77499000 1.77691000 1.77396570 0.00396952 7900 1518757200 2018.02.16 05:00 1.77509000 1.77390000 1.77382000 1.77571000 1.77395944 0.00338560 4766 1518760800 2018.02.16 06:00 1.77390000 1.77458000 1.77323000 1.77599000 1.77401854 0.00277055 10384 1518764400 2018.02.16 07:00 1.77460000 1.77277000 1.77242000 1.77506000 1.77389963 0.00246543 4990 1518768000 2018.02.16 08:00 1.77278000 1.77246000 1.77158000 1.77315000 1.77376252 0.00243066 5670 1518771600 2018.02.16 09:00 1.77247000 1.77130000 1.77037000 1.77334000 1.77352800 0.00261724 10429 1518775200 2018.02.16 10:00 1.77130000 1.76833000 1.76774000 1.77174000 1.77303295 0.00312496 12606 1518778800 2018.02.16 11:00 1.76834000 1.76658000 1.76534000 1.77034000 1.77241838 0.00358360 12599 1518782400 2018.02.16 12:00 1.76658000 1.76729000 1.76616000 1.76804000 1.77192997 0.00389414 11664 1518786000 2018.02.16 13:00 1.76734000 1.76857000 1.76658000 1.76912000 1.77160997 0.00365611 10454 1518789600 2018.02.16 14:00 1.76856000 1.76743000 1.76596000 1.76915000 1.77121188 0.00369989 13012 1518793200 2018.02.16 15:00 1.76744000 1.77016000 1.76638000 1.77070000 1.77111170 0.00366493 15770 1518796800 2018.02.16 16:00 1.77015000 1.77367000 1.76949000 1.77391000 1.77135535 0.00344211 20192 1518800400 2018.02.16 17:00 1.77367000 1.77161000 1.77104000 1.77543000 1.77137960 0.00330145 18055 1518804000 2018.02.16 18:00 1.77162000 1.77337000 1.77034000 1.77346000 1.77156916 0.00315106 15729 1518807600 2018.02.16 19:00 1.77337000 1.77279000 1.77202000 1.77432000 1.77168543 0.00307833 9660 1518811200 2018.02.16 20:00 1.77278000 1.77334000 1.77273000 1.77437000 1.77184301 0.00302884 10238 1518814800 2018.02.16 21:00 1.77337000 1.77322000 1.77228000 1.77375000 1.77197415 0.00292347 12723 1518818400 2018.02.16 22:00 1.77320000 1.77202000 1.77184000 1.77359000 1.77197852 0.00275918 7246 1518822000 2018.02.16 23:00 1.77204000 1.77239000 1.77129000 1.77313000 1.77201771 0.00256423 2661 1518998400 2018.02.19 00:00 1.77084000 1.77423000 1.77084000 1.77456000 1.77222840 0.00256986 2055 1519002000 2018.02.19 01:00 1.77418000 1.77346000 1.77297000 1.77447000 1.77234570 0.00259422 3280 1519005600 2018.02.19 02:00 1.77337000 1.77244000 1.77163000 1.77364000 1.77235468 0.00254920 6296 1519009200 2018.02.19 03:00 1.77243000 1.77084000 1.77076000 1.77312000 1.77221042 0.00251273 5594 1519012800 2018.02.19 04:00 1.77086000 1.77010000 1.76988000 1.77115000 1.77200943 0.00247999 3344 1519016400 2018.02.19 05:00 1.77010000 1.77137000 1.77005000 1.77170000 1.77194853 0.00245885 3514 1519020000 2018.02.19 06:00 1.77137000 1.77157000 1.77114000 1.77243000 1.77191248 0.00231399 4521 1519023600 2018.02.19 07:00 1.77156000 1.77029000 1.77011000 1.77182000 1.77175796 0.00199080 5687 1519027200 2018.02.19 08:00 1.77029000 1.77133000 1.76954000 1.77139000 1.77171720 0.00172397 7317 1519030800 2018.02.19 09:00 1.77133000 1.76934000 1.76932000 1.77148000 1.77149080 0.00168072 10027 1519034400 2018.02.19 10:00 1.76936000 1.76747000 1.76695000 1.76995000 1.77110787 0.00177600 8618 1519038000 2018.02.19 11:00 1.76746000 1.76866000 1.76646000 1.76937000 1.77087474 0.00193077 6530 1519041600 2018.02.19 12:00 1.76869000 1.76939000 1.76814000 1.77006000 1.77073333 0.00190614 6159 1519045200 2018.02.19 13:00 1.76937000 1.76867000 1.76835000 1.77063000 1.77053683 0.00201862 6538 1519048800 2018.02.19 14:00 1.76869000 1.76883000 1.76813000 1.76909000 1.77037427 0.00200614 5925 1519052400 2018.02.19 15:00 1.76883000 1.76706000 1.76674000 1.76957000 1.77005863 0.00215663 10803 1519056000 2018.02.19 16:00 1.76706000 1.76775000 1.76671000 1.76789000 1.76983876 0.00215199 8022 1519059600 2018.02.19 17:00 1.76775000 1.76934000 1.76745000 1.77046000 1.76979126 0.00202991 8853 1519063200 2018.02.19 18:00 1.76932000 1.76959000 1.76865000 1.77035000 1.76977209 0.00197243 5471 1519066800 2018.02.19 19:00 1.76959000 1.77123000 1.76921000 1.77228000 1.76991094 0.00188917 3820 1519070400 2018.02.19 20:00 1.77121000 1.76997000 1.76946000 1.77236000 1.76991656 0.00162363 5982 1519074000 2018.02.19 21:00 1.77005000 1.76969000 1.76933000 1.77090000 1.76989499 0.00141565 3830 1519077600 2018.02.19 22:00 1.76970000 1.76957000 1.76935000 1.77082000 1.76986403 0.00129166 3083 1519081200 2018.02.19 23:00 1.76959000 1.76909000 1.76839000 1.76985000 1.76979032 0.00126679 3684 1519084800 2018.02.20 00:00 1.76822000 1.76819000 1.76671000 1.76922000 1.76963791 0.00127999 3322 1519088400 2018.02.20 01:00 1.76818000 1.76905000 1.76807000 1.76969000 1.76958191 0.00121300 3788 1519092000 2018.02.20 02:00 1.76906000 1.76710000 1.76668000 1.76919000 1.76934554 0.00118346 5982 1519095600 2018.02.20 03:00 1.76710000 1.76968000 1.76710000 1.77087000 1.76937739 0.00117534 9970 1519099200 2018.02.20 04:00 1.76971000 1.76736000 1.76727000 1.77010000 1.76918526 0.00110865 5893 1519102800 2018.02.20 05:00 1.76736000 1.76708000 1.76674000 1.76809000 1.76898476 0.00114480 4391 1519106400 2018.02.20 06:00 1.76706000 1.76335000 1.76220000 1.76707000 1.76844812 0.00160809 7129 1519110000 2018.02.20 07:00 1.76332000 1.76465000 1.76321000 1.76509000 1.76808639 0.00183080 5239 1519113600 2018.02.20 08:00 1.76465000 1.76309000 1.76262000 1.76474000 1.76761054 0.00216228 6888 1519117200 2018.02.20 09:00 1.76304000 1.76251000 1.76050000 1.76333000 1.76712478 0.00250034 13065 1519120800 2018.02.20 10:00 1.76248000 1.76384000 1.76213000 1.76467000 1.76681194 0.00263688 12659 1519124400 2018.02.20 11:00 1.76383000 1.77428000 1.76381000 1.77520000 1.76752319 0.00296814 18604 1519128000 2018.02.20 12:00 1.77430000 1.77300000 1.77258000 1.77583000 1.76804479 0.00316150 12664 1519131600 2018.02.20 13:00 1.77295000 1.76992000 1.76934000 1.77366000 1.76822338 0.00317725 10040 1519135200 2018.02.20 14:00 1.76992000 1.77211000 1.76874000 1.77213000 1.76859353 0.00329895 9992 1519138800 2018.02.20 15:00 1.77213000 1.77263000 1.77209000 1.77623000 1.76897796 0.00342308 14949 1519142400 2018.02.20 16:00 1.77263000 1.77238000 1.77126000 1.77412000 1.76930196 0.00356483 17525 1519146000 2018.02.20 17:00 1.77239000 1.77274000 1.77073000 1.77320000 1.76962939 0.00372435 15752 1519149600 2018.02.20 18:00 1.77271000 1.77417000 1.77095000 1.77437000 1.77006183 0.00397446 14120 1519153200 2018.02.20 19:00 1.77420000 1.77309000 1.77249000 1.77461000 1.77035023 0.00411058 9792 1519156800 2018.02.20 20:00 1.77311000 1.77297000 1.77261000 1.77424000 1.77059973 0.00419737 8047 1519160400 2018.02.20 21:00 1.77296000 1.77529000 1.77259000 1.77554000 1.77104642 0.00444122 6763 1519164000 2018.02.20 22:00 1.77525000 1.77529000 1.77465000 1.77578000 1.77145057 0.00456928 5845 1519167600 2018.02.20 23:00 1.77532000 1.77504000 1.77489000 1.77569000 1.77179242 0.00472341 2228 1519171200 2018.02.21 00:00 1.77451000 1.77613000 1.77451000 1.77620000 1.77220553 0.00483326 1205 1519174800 2018.02.21 01:00 1.77608000 1.77629000 1.77565000 1.77695000 1.77259452 0.00488492 2426 1519178400 2018.02.21 02:00 1.77627000 1.77543000 1.77253000 1.77688000 1.77286457 0.00453040 7897 1519182000 2018.02.21 03:00 1.77545000 1.77748000 1.77507000 1.77846000 1.77330413 0.00433951 7163 1519185600 2018.02.21 04:00 1.77748000 1.77877000 1.77620000 1.77892000 1.77382469 0.00393973 6702 1519189200 2018.02.21 05:00 1.77876000 1.77988000 1.77836000 1.78043000 1.77440139 0.00332294 5957 1519192800 2018.02.21 06:00 1.77990000 1.78058000 1.77978000 1.78120000 1.77498983 0.00267660 5995 1519196400 2018.02.21 07:00 1.78056000 1.78012000 1.77955000 1.78076000 1.77547842 0.00291925 5085 1519200000 2018.02.21 08:00 1.78012000 1.77969000 1.77937000 1.78061000 1.77587952 0.00304061 5463 1519203600 2018.02.21 09:00 1.77969000 1.78216000 1.77920000 1.78303000 1.77647766 0.00308568 11008 1519207200 2018.02.21 10:00 1.78215000 1.77772000 1.77649000 1.78216000 1.77659598 0.00294600 13309 1519210800 2018.02.21 11:00 1.77771000 1.77851000 1.77322000 1.77885000 1.77677827 0.00284180 13032 1519214400 2018.02.21 12:00 1.77851000 1.77495000 1.77395000 1.77851000 1.77660415 0.00270534 8993 1519218000 2018.02.21 13:00 1.77497000 1.77433000 1.77083000 1.77548000 1.77638756 0.00264642 10381 1519221600 2018.02.21 14:00 1.77433000 1.77415000 1.77209000 1.77531000 1.77617446 0.00269612 12332 1519225200 2018.02.21 15:00 1.77418000 1.77573000 1.77240000 1.77591000 1.77613213 0.00262242 11844 1519228800 2018.02.21 16:00 1.77571000 1.77819000 1.77448000 1.77846000 1.77632812 0.00248491 21315 1519232400 2018.02.21 17:00 1.77822000 1.78181000 1.77762000 1.78311000 1.77685020 0.00256026 19392 1519236000 2018.02.21 18:00 1.78183000 1.78029000 1.77935000 1.78223000 1.77717780 0.00254340 13573 1519239600 2018.02.21 19:00 1.78027000 1.78144000 1.78012000 1.78175000 1.77758373 0.00254908 7311 1519243200 2018.02.21 20:00 1.78143000 1.78078000 1.78078000 1.78286000 1.77788813 0.00254745 6842 1519246800 2018.02.21 21:00 1.78075000 1.78150000 1.77653000 1.78189000 1.77823212 0.00256724 35258 1519250400 2018.02.21 22:00 1.78156000 1.78280000 1.78068000 1.78311000 1.77866716 0.00259312 20200 1519254000 2018.02.21 23:00 1.78279000 1.78334000 1.78229000 1.78372000 1.77911219 0.00271061 4647 1519257600 2018.02.22 00:00 1.78311000 1.78330000 1.78146000 1.78380000 1.77951103 0.00283152 3145 1519261200 2018.02.22 01:00 1.78328000 1.78387000 1.78270000 1.78410000 1.77992617 0.00298729 3230 1519264800 2018.02.22 02:00 1.78387000 1.78347000 1.78179000 1.78396000 1.78026368 0.00310756 6175 1519268400 2018.02.22 03:00 1.78347000 1.78339000 1.78268000 1.78490000 1.78056142 0.00321683 8540 1519272000 2018.02.22 04:00 1.78341000 1.78363000 1.78284000 1.78391000 1.78085367 0.00332231 5888 1519275600 2018.02.22 05:00 1.78363000 1.78358000 1.78319000 1.78426000 1.78111332 0.00341449 4089 1519279200 2018.02.22 06:00 1.78358000 1.78197000 1.78134000 1.78411000 1.78119491 0.00334934 4228 1519282800 2018.02.22 07:00 1.78199000 1.78073000 1.78053000 1.78217000 1.78115063 0.00328987 4369 1519286400 2018.02.22 08:00 1.78077000 1.77942000 1.77805000 1.78085000 1.78098581 0.00299842 6901 1519290000 2018.02.22 09:00 1.77940000 1.77986000 1.77874000 1.78067000 1.78087859 0.00262456 9966 1519293600 2018.02.22 10:00 1.77986000 1.77939000 1.77773000 1.78196000 1.78073682 0.00221592 13461 1519297200 2018.02.22 11:00 1.77937000 1.77592000 1.77569000 1.78031000 1.78027807 0.00238056 14089 1519300800 2018.02.22 12:00 1.77590000 1.77649000 1.77549000 1.77729000 1.77991730 0.00265884 8534 1519304400 2018.02.22 13:00 1.77648000 1.77406000 1.77224000 1.77755000 1.77935947 0.00317520 7646 1519308000 2018.02.22 14:00 1.77406000 1.77575000 1.77340000 1.77746000 1.77901571 0.00342834 15796 1519311600 2018.02.22 15:00 1.77574000 1.77648000 1.77491000 1.77850000 1.77877421 0.00354258 18978 1519315200 2018.02.22 16:00 1.77648000 1.77661000 1.77614000 1.77878000 1.77856810 0.00363941 18429 1519318800 2018.02.22 17:00 1.77661000 1.77592000 1.77426000 1.77751000 1.77831590 0.00373516 18729 1519322400 2018.02.22 18:00 1.77587000 1.77584000 1.77383000 1.77628000 1.77808010 0.00373334 13442 1519326000 2018.02.22 19:00 1.77584000 1.77811000 1.77569000 1.78057000 1.77808294 0.00354219 10043 1519329600 2018.02.22 20:00 1.77816000 1.77900000 1.77782000 1.77973000 1.77817028 0.00332343 9299 1519333200 2018.02.22 21:00 1.77900000 1.77917000 1.77830000 1.77943000 1.77826549 0.00305507 7296 1519336800 2018.02.22 22:00 1.77919000 1.77838000 1.77814000 1.77970000 1.77827640 0.00282325 9468 1519340400 2018.02.22 23:00 1.77837000 1.77859000 1.77836000 1.77973000 1.77830627 0.00258051 3896 1519344000 2018.02.23 00:00 1.77768000 1.77974000 1.77756000 1.78027000 1.77844281 0.00231917 5144 1519347600 2018.02.23 01:00 1.77975000 1.77984000 1.77867000 1.78039000 1.77857588 0.00206768 3399 1519351200 2018.02.23 02:00 1.77986000 1.78012000 1.77893000 1.78047000 1.77872294 0.00200450 5763 1519354800 2018.02.23 03:00 1.78014000 1.78055000 1.78014000 1.78276000 1.77889694 0.00206848 6612 1519358400 2018.02.23 04:00 1.78055000 1.78120000 1.78009000 1.78132000 1.77911628 0.00222471 5815 1519362000 2018.02.23 05:00 1.78120000 1.78146000 1.78066000 1.78206000 1.77933949 0.00238454 6130 1519365600 2018.02.23 06:00 1.78147000 1.78342000 1.78143000 1.78376000 1.77972811 0.00272986 6305 1519369200 2018.02.23 07:00 1.78342000 1.78207000 1.78200000 1.78398000 1.77995115 0.00274525 5670 1519372800 2018.02.23 08:00 1.78209000 1.78236000 1.78120000 1.78270000 1.78018056 0.00278336 6702 1519376400 2018.02.23 09:00 1.78232000 1.78167000 1.78156000 1.78292000 1.78032242 0.00250018 8866 1519380000 2018.02.23 10:00 1.78167000 1.78673000 1.78033000 1.78752000 1.78093266 0.00286208 13064 1519383600 2018.02.23 11:00 1.78673000 1.78581000 1.78479000 1.78866000 1.78139717 0.00302750 10083 1519387200 2018.02.23 12:00 1.78581000 1.78717000 1.78571000 1.78772000 1.78194696 0.00325298 7463 1519390800 2018.02.23 13:00 1.78718000 1.78749000 1.77981000 1.78833000 1.78247487 0.00333468 12838 1519394400 2018.02.23 14:00 1.78749000 1.78763000 1.78644000 1.78962000 1.78296584 0.00330607 10331 1519398000 2018.02.23 15:00 1.78764000 1.78783000 1.78675000 1.78860000 1.78342909 0.00340142 11352 1519401600 2018.02.23 16:00 1.78783000 1.78957000 1.78762000 1.79059000 1.78401394 0.00364301 12410 1519405200 2018.02.23 17:00 1.78955000 1.78606000 1.78522000 1.79115000 1.78420880 0.00354837 16309 1519408800 2018.02.23 18:00 1.78606000 1.78614000 1.78525000 1.78751000 1.78439272 0.00335753 14076 1519412400 2018.02.23 19:00 1.78615000 1.78471000 1.78389000 1.78662000 1.78442294 0.00310070 7449 1519416000 2018.02.23 20:00 1.78471000 1.78379000 1.78349000 1.78505000 1.78436266 0.00291966 5974 1519419600 2018.02.23 21:00 1.78386000 1.78310000 1.78269000 1.78415000 1.78424241 0.00275961 4906 1519423200 2018.02.23 22:00 1.78308000 1.78265000 1.78219000 1.78317000 1.78409075 0.00264859 6489 1519426800 2018.02.23 23:00 1.78265000 1.78239000 1.78159000 1.78302000 1.78392877 0.00259697 3831 1519603200 2018.02.26 00:00 1.78278000 1.78082000 1.77992000 1.78344000 1.78363270 0.00271405 4391 1519606800 2018.02.26 01:00 1.78079000 1.78187000 1.78053000 1.78208000 1.78346482 0.00276764 4414 1519610400 2018.02.26 02:00 1.78189000 1.78454000 1.78154000 1.78458000 1.78356722 0.00273330 6294 1519614000 2018.02.26 03:00 1.78454000 1.78253000 1.78128000 1.78459000 1.78346844 0.00276671 8449 1519617600 2018.02.26 04:00 1.78251000 1.78042000 1.77957000 1.78258000 1.78317811 0.00297085 7724 1519621200 2018.02.26 05:00 1.78042000 1.78055000 1.77975000 1.78108000 1.78292781 0.00313481 3902 1519624800 2018.02.26 06:00 1.78054000 1.78061000 1.78048000 1.78164000 1.78270707 0.00316548 3219 1519628400 2018.02.26 07:00 1.78062000 1.77936000 1.77902000 1.78158000 1.78238830 0.00331668 5713 1519632000 2018.02.26 08:00 1.77936000 1.78044000 1.77862000 1.78057000 1.78220275 0.00324658 7159 1519635600 2018.02.26 09:00 1.78044000 1.77965000 1.77740000 1.78079000 1.78195963 0.00316677 12674 1519639200 2018.02.26 10:00 1.77965000 1.78382000 1.77923000 1.78389000 1.78213681 0.00287080 10734 1519642800 2018.02.26 11:00 1.78382000 1.78569000 1.78318000 1.78581000 1.78247521 0.00261268 9086 1519646400 2018.02.26 12:00 1.78569000 1.78555000 1.78411000 1.78595000 1.78276805 0.00217161 7999 1519650000 2018.02.26 13:00 1.78552000 1.78727000 1.78549000 1.78792000 1.78319680 0.00231261 7369 1519653600 2018.02.26 14:00 1.78728000 1.78842000 1.78529000 1.78849000 1.78369425 0.00261016 7717 1519657200 2018.02.26 15:00 1.78839000 1.78463000 1.78461000 1.79047000 1.78378337 0.00263699 11183 1519660800 2018.02.26 16:00 1.78463000 1.77935000 1.77906000 1.78497000 1.78336114 0.00268058 16038 1519664400 2018.02.26 17:00 1.77915000 1.77796000 1.77760000 1.78156000 1.78284675 0.00281838 18683 1519668000 2018.02.26 18:00 1.77792000 1.77868000 1.77732000 1.77909000 1.78244992 0.00291126 12551 1519671600 2018.02.26 19:00 1.77868000 1.77969000 1.77813000 1.78002000 1.78218707 0.00295589 7795 1519675200 2018.02.26 20:00 1.77969000 1.77898000 1.77875000 1.77999000 1.78188163 0.00302282 5239 1519678800 2018.02.26 21:00 1.77898000 1.77887000 1.77815000 1.77907000 1.78159481 0.00310730 4539 1519682400 2018.02.26 22:00 1.77888000 1.77856000 1.77820000 1.77921000 1.78130578 0.00312100 5186 1519686000 2018.02.26 23:00 1.77856000 1.77819000 1.77778000 1.77866000 1.78100904 0.00320253 2976 1519689600 2018.02.27 00:00 1.77777000 1.77892000 1.77695000 1.77899000 1.78081008 0.00325520 2682 1519693200 2018.02.27 01:00 1.77889000 1.77876000 1.77842000 1.77925000 1.78061484 0.00331387 2730 1519696800 2018.02.27 02:00 1.77876000 1.77613000 1.77568000 1.77889000 1.78018771 0.00352885 6710 1519700400 2018.02.27 03:00 1.77612000 1.77694000 1.77545000 1.77740000 1.77987840 0.00366549 6655 1519704000 2018.02.27 04:00 1.77691000 1.77827000 1.77611000 1.77840000 1.77972522 0.00371882 4800 1519707600 2018.02.27 05:00 1.77827000 1.77960000 1.77823000 1.78024000 1.77971330 0.00372207 5704 1519711200 2018.02.27 06:00 1.77960000 1.77862000 1.77816000 1.77977000 1.77960917 0.00363805 4052 1519714800 2018.02.27 07:00 1.77864000 1.77941000 1.77834000 1.77964000 1.77959020 0.00337773 3937 1519718400 2018.02.27 08:00 1.77941000 1.77926000 1.77866000 1.77970000 1.77955876 0.00310715 5904 1519722000 2018.02.27 09:00 1.77924000 1.78157000 1.77905000 1.78249000 1.77975030 0.00263195 11186 1519725600 2018.02.27 10:00 1.78157000 1.78219000 1.78056000 1.78358000 1.77998266 0.00193980 11863 1519729200 2018.02.27 11:00 1.78224000 1.77969000 1.77953000 1.78304000 1.77995478 0.00162240 9613 1519732800 2018.02.27 12:00 1.77968000 1.78058000 1.77844000 1.78134000 1.78001433 0.00165696 8982 1519736400 2018.02.27 13:00 1.78058000 1.77877000 1.77839000 1.78121000 1.77989582 0.00155096 7358 1519740000 2018.02.27 14:00 1.77877000 1.77790000 1.77690000 1.77900000 1.77970574 0.00149780 7329 1519743600 2018.02.27 15:00 1.77791000 1.77603000 1.77504000 1.78006000 1.77935567 0.00156549 23643 1519747200 2018.02.27 16:00 1.77600000 1.77609000 1.77320000 1.77653000 1.77904466 0.00163606 21747 1519750800 2018.02.27 17:00 1.77589000 1.77738000 1.77486000 1.77898000 1.77888612 0.00164667 29448 1519754400 2018.02.27 18:00 1.77743000 1.78209000 1.77648000 1.78217000 1.77919125 0.00183117 23791 1519758000 2018.02.27 19:00 1.78209000 1.78229000 1.78045000 1.78424000 1.77948637 0.00199216 15484 1519761600 2018.02.27 20:00 1.78231000 1.78485000 1.78229000 1.78489000 1.77999719 0.00241267 8672 1519765200 2018.02.27 21:00 1.78485000 1.78482000 1.78406000 1.78575000 1.78045651 0.00273152 8244 1519768800 2018.02.27 22:00 1.78484000 1.78556000 1.78453000 1.78572000 1.78094255 0.00290082 8544 1519772400 2018.02.27 23:00 1.78558000 1.78560000 1.78521000 1.78660000 1.78138612 0.00304341 3595 1519776000 2018.02.28 00:00 1.78491000 1.78413000 1.78407000 1.78590000 1.78164744 0.00308491 1725 1519779600 2018.02.28 01:00 1.78422000 1.78406000 1.78368000 1.78532000 1.78187721 0.00315087 3782 1519783200 2018.02.28 02:00 1.78406000 1.78484000 1.78322000 1.78601000 1.78215938 0.00319538 7800 1519786800 2018.02.28 03:00 1.78484000 1.78583000 1.78394000 1.78655000 1.78250896 0.00331149 8774 1519790400 2018.02.28 04:00 1.78583000 1.78387000 1.78359000 1.78591000 1.78263858 0.00327165 5512 1519794000 2018.02.28 05:00 1.78387000 1.78451000 1.78341000 1.78518000 1.78281681 0.00332594 5932 1519797600 2018.02.28 06:00 1.78451000 1.78423000 1.78385000 1.78528000 1.78295140 0.00336720 3495 1519801200 2018.02.28 07:00 1.78423000 1.78297000 1.78275000 1.78459000 1.78295317 0.00328762 3988 1519804800 2018.02.28 08:00 1.78297000 1.78232000 1.78176000 1.78312000 1.78289287 0.00323801 6987 1519808400 2018.02.28 09:00 1.78232000 1.78062000 1.78015000 1.78245000 1.78267641 0.00312564 8644 1519812000 2018.02.28 10:00 1.78063000 1.78011000 1.77780000 1.78122000 1.78243199 0.00299759 11904 1519815600 2018.02.28 11:00 1.78009000 1.77872000 1.77848000 1.78201000 1.78207847 0.00282332 13124 1519819200 2018.02.28 12:00 1.77876000 1.77766000 1.77620000 1.77952000 1.78165766 0.00282097 10453 1519822800 2018.02.28 13:00 1.77764000 1.77345000 1.77192000 1.78010000 1.78087598 0.00354075 14463 1519826400 2018.02.28 14:00 1.77344000 1.76855000 1.76678000 1.77344000 1.77970208 0.00489471 13467 1519830000 2018.02.28 15:00 1.76855000 1.77088000 1.76772000 1.77335000 1.77886188 0.00557123 13261 1519833600 2018.02.28 16:00 1.77088000 1.77126000 1.76793000 1.77173000 1.77813789 0.00594307 17146 1519837200 2018.02.28 17:00 1.77123000 1.76875000 1.76729000 1.77132000 1.77724380 0.00643719 23946 1519840800 2018.02.28 18:00 1.76875000 1.76834000 1.76723000 1.77117000 1.77639582 0.00676019 19055 1519844400 2018.02.28 19:00 1.76834000 1.76915000 1.76751000 1.76946000 1.77570574 0.00686098 11383 1519848000 2018.02.28 20:00 1.76914000 1.76918000 1.76860000 1.77007000 1.77508425 0.00694456 7533 1519851600 2018.02.28 21:00 1.76918000 1.77021000 1.76877000 1.77055000 1.77462003 0.00686800 7252 1519855200 2018.02.28 22:00 1.77021000 1.77251000 1.76942000 1.77331000 1.77441908 0.00654427 11828 1519858800 2018.02.28 23:00 1.77254000 1.77264000 1.77206000 1.77309000 1.77424964 0.00607199 3874 1519862400 2018.03.01 00:00 1.77276000 1.77267000 1.77164000 1.77379000 1.77409920 0.00570925 2781 1519866000 2018.03.01 01:00 1.77267000 1.77165000 1.77092000 1.77290000 1.77386594 0.00525559 3644 1519869600 2018.03.01 02:00 1.77163000 1.77689000 1.77110000 1.77734000 1.77415395 0.00477031 9009 1519873200 2018.03.01 03:00 1.77686000 1.77846000 1.77537000 1.77971000 1.77456405 0.00450961 9302 1519876800 2018.03.01 04:00 1.77845000 1.77986000 1.77820000 1.78118000 1.77506842 0.00446992 7630 1519880400 2018.03.01 05:00 1.77985000 1.77910000 1.77831000 1.78004000 1.77545238 0.00453897 5503 1519884000 2018.03.01 06:00 1.77908000 1.77843000 1.77807000 1.78004000 1.77573597 0.00460381 4603 1519887600 2018.03.01 07:00 1.77843000 1.77974000 1.77795000 1.77999000 1.77611730 0.00484003 5326 1519891200 2018.03.01 08:00 1.77973000 1.77969000 1.77936000 1.78068000 1.77645756 0.00507878 6426 1519894800 2018.03.01 09:00 1.77969000 1.77895000 1.77776000 1.78076000 1.77669493 0.00519122 11377 1519898400 2018.03.01 10:00 1.77895000 1.77869000 1.77728000 1.78039000 1.77688494 0.00497564 12562 1519902000 2018.03.01 11:00 1.77866000 1.78096000 1.77811000 1.78223000 1.77727304 0.00505069 12511 1519905600 2018.03.01 12:00 1.78096000 1.77803000 1.77791000 1.78184000 1.77734513 0.00490256 12042 1519909200 2018.03.01 13:00 1.77803000 1.77702000 1.77662000 1.77906000 1.77731417 0.00449889 8698 1519912800 2018.03.01 14:00 1.77702000 1.77829000 1.77662000 1.77932000 1.77740710 0.00406128 11664 1519916400 2018.03.01 15:00 1.77834000 1.77802000 1.77679000 1.77992000 1.77746548 0.00363419 13309 1519920000 2018.03.01 16:00 1.77799000 1.77592000 1.77569000 1.77919000 1.77731829 0.00312178 18889 1519923600 2018.03.01 17:00 1.77592000 1.77132000 1.77097000 1.77788000 1.77674702 0.00298572 30370 1519927200 2018.03.01 18:00 1.77132000 1.77222000 1.77047000 1.77316000 1.77631588 0.00306319 23024 1519930800 2018.03.01 19:00 1.77219000 1.77553000 1.77182000 1.77583000 1.77624103 0.00297610 18955 1519934400 2018.03.01 20:00 1.77553000 1.77781000 1.77500000 1.77808000 1.77639046 0.00283546 19028 1519938000 2018.03.01 21:00 1.77785000 1.77403000 1.77374000 1.77857000 1.77616565 0.00277864 26130 1519941600 2018.03.01 22:00 1.77412000 1.77499000 1.77312000 1.77537000 1.77605368 0.00283587 22859 1519945200 2018.03.01 23:00 1.77502000 1.77572000 1.77460000 1.77653000 1.77602191 0.00279877 4995 1519948800 2018.03.02 00:00 1.77508000 1.77407000 1.77376000 1.77613000 1.77583601 0.00276730 2644 1519952400 2018.03.02 01:00 1.77405000 1.77399000 1.77333000 1.77559000 1.77566020 0.00276046 3498 1519956000 2018.03.02 02:00 1.77397000 1.77260000 1.77255000 1.77494000 1.77536875 0.00286514 7177 1519959600 2018.03.02 03:00 1.77258000 1.77618000 1.77248000 1.77623000 1.77544601 0.00267653 8818 1519963200 2018.03.02 04:00 1.77614000 1.77683000 1.77571000 1.77777000 1.77557782 0.00249298 7691 1519966800 2018.03.02 05:00 1.77681000 1.77770000 1.77545000 1.77774000 1.77577993 0.00239653 5203 1519970400 2018.03.02 06:00 1.77772000 1.77703000 1.77662000 1.77804000 1.77589899 0.00231960 4285 1519974000 2018.03.02 07:00 1.77703000 1.77667000 1.77605000 1.77749000 1.77597242 0.00204069 5520 1519977600 2018.03.02 08:00 1.77668000 1.77624000 1.77484000 1.77680000 1.77599790 0.00199386 7440 1519981200 2018.03.02 09:00 1.77624000 1.77418000 1.77319000 1.77633000 1.77582477 0.00198359 11806 1519984800 2018.03.02 10:00 1.77418000 1.77402000 1.77143000 1.77470000 1.77565289 0.00190441 12362 1519988400 2018.03.02 11:00 1.77404000 1.77682000 1.77371000 1.77822000 1.77576404 0.00187862 11775 1519992000 2018.03.02 12:00 1.77682000 1.77828000 1.77519000 1.77883000 1.77600365 0.00202948 13626 1519995600 2018.03.02 13:00 1.77828000 1.77643000 1.77583000 1.77903000 1.77604426 0.00175161 16667 1519999200 2018.03.02 14:00 1.77638000 1.77933000 1.77631000 1.78117000 1.77635719 0.00174666 14195 1520002800 2018.03.02 15:00 1.77933000 1.77697000 1.77468000 1.77987000 1.77641555 0.00175531 17910 1520006400 2018.03.02 16:00 1.77696000 1.77773000 1.77594000 1.77909000 1.77654074 0.00178672 21121 1520010000 2018.03.02 17:00 1.77772000 1.77809000 1.77657000 1.78023000 1.77668828 0.00176676 24333 1520013600 2018.03.02 18:00 1.77804000 1.77574000 1.77548000 1.77978000 1.77659797 0.00171690 19428 1520017200 2018.03.02 19:00 1.77574000 1.77658000 1.77480000 1.77686000 1.77659626 0.00170532 13145 1520020800 2018.03.02 20:00 1.77653000 1.77692000 1.77510000 1.77692000 1.77662709 0.00161440 10245 1520024400 2018.03.02 21:00 1.77692000 1.77840000 1.77657000 1.77866000 1.77679594 0.00156234 8429 1520028000 2018.03.02 22:00 1.77840000 1.77682000 1.77668000 1.77892000 1.77679823 0.00124916 9261 1520031600 2018.03.02 23:00 1.77681000 1.77788000 1.77644000 1.77813000 1.77690126 0.00125804 3743 1520208000 2018.03.05 00:00 1.77598000 1.77814000 1.77492000 1.77929000 1.77701923 0.00128456 10601 1520211600 2018.03.05 01:00 1.77814000 1.77857000 1.77741000 1.77993000 1.77716693 0.00132750 7506 1520215200 2018.03.05 02:00 1.77857000 1.77761000 1.77649000 1.77860000 1.77720912 0.00133455 9204 1520218800 2018.03.05 03:00 1.77763000 1.77926000 1.77654000 1.77927000 1.77740444 0.00142067 7240 1520222400 2018.03.05 04:00 1.77928000 1.77959000 1.77823000 1.78079000 1.77761259 0.00149928 7832 1520226000 2018.03.05 05:00 1.77959000 1.77952000 1.77889000 1.78022000 1.77779425 0.00136582 5485 1520229600 2018.03.05 06:00 1.77950000 1.77978000 1.77823000 1.77989000 1.77798337 0.00115648 5403 1520233200 2018.03.05 07:00 1.77977000 1.77883000 1.77850000 1.78055000 1.77806400 0.00114265 6391 1520236800 2018.03.05 08:00 1.77883000 1.78050000 1.77832000 1.78182000 1.77829600 0.00127324 9282 1520240400 2018.03.05 09:00 1.78053000 1.78003000 1.77963000 1.78140000 1.77846114 0.00127222 17725 1520244000 2018.03.05 10:00 1.78003000 1.78212000 1.77948000 1.78244000 1.77880961 0.00154161 18091 1520247600 2018.03.05 11:00 1.78209000 1.78295000 1.77972000 1.78392000 1.77920393 0.00180683 13145 1520251200 2018.03.05 12:00 1.78291000 1.78293000 1.78230000 1.78464000 1.77955879 0.00202771 11536 1520254800 2018.03.05 13:00 1.78293000 1.78407000 1.78186000 1.78448000 1.77998843 0.00232765 11963 1520258400 2018.03.05 14:00 1.78407000 1.78385000 1.78278000 1.78485000 1.78035620 0.00236551 10674 1520262000 2018.03.05 15:00 1.78385000 1.78424000 1.78313000 1.78460000 1.78072609 0.00244189 10552 1520265600 2018.03.05 16:00 1.78424000 1.78576000 1.78408000 1.78685000 1.78120551 0.00262895 16154 1520269200 2018.03.05 17:00 1.78576000 1.78708000 1.78424000 1.79071000 1.78176498 0.00296860 22681 1520272800 2018.03.05 18:00 1.78707000 1.78587000 1.78454000 1.78896000 1.78215594 0.00297457 20210 1520276400 2018.03.05 19:00 1.78586000 1.78494000 1.78474000 1.78595000 1.78242109 0.00293087 12499 1520280000 2018.03.05 20:00 1.78494000 1.78259000 1.78080000 1.78539000 1.78243717 0.00277285 10806 1520283600 2018.03.05 21:00 1.78265000 1.78203000 1.78136000 1.78354000 1.78239839 0.00263261 8247 1520287200 2018.03.05 22:00 1.78205000 1.78277000 1.78183000 1.78311000 1.78243378 0.00240618 8274 1520290800 2018.03.05 23:00 1.78277000 1.78310000 1.78261000 1.78377000 1.78249723 0.00229950 3863 1520294400 2018.03.06 00:00 1.78313000 1.78345000 1.78244000 1.78380000 1.78258797 0.00220456 3017 1520298000 2018.03.06 01:00 1.78347000 1.78346000 1.78175000 1.78382000 1.78267102 0.00208878 5015 1520301600 2018.03.06 02:00 1.78346000 1.78135000 1.77967000 1.78376000 1.78254521 0.00203841 10469 1520305200 2018.03.06 03:00 1.78137000 1.77980000 1.77867000 1.78153000 1.78228376 0.00205512 11006 1520308800 2018.03.06 04:00 1.77979000 1.77822000 1.77820000 1.78030000 1.78189674 0.00237022 6056 1520312400 2018.03.06 05:00 1.77823000 1.77965000 1.77679000 1.77980000 1.78168276 0.00249378 6410 1520316000 2018.03.06 06:00 1.77962000 1.78042000 1.77858000 1.78070000 1.78156250 0.00256958 5480 1520319600 2018.03.06 07:00 1.78041000 1.78101000 1.77979000 1.78135000 1.78150988 0.00258028 6894 1520323200 2018.03.06 08:00 1.78102000 1.77990000 1.77924000 1.78144000 1.78135656 0.00265863 8319 1520326800 2018.03.06 09:00 1.77992000 1.78069000 1.77951000 1.78251000 1.78129308 0.00262159 14224 1520330400 2018.03.06 10:00 1.78069000 1.78133000 1.77936000 1.78196000 1.78129659 0.00255700 13335 1520334000 2018.03.06 11:00 1.78132000 1.78406000 1.78081000 1.78543000 1.78155978 0.00244725 11406 1520337600 2018.03.06 12:00 1.78405000 1.78352000 1.78287000 1.78467000 1.78174646 0.00225205 9737 1520341200 2018.03.06 13:00 1.78352000 1.78044000 1.78006000 1.78509000 1.78162204 0.00194830 24466 1520344800 2018.03.06 14:00 1.78044000 1.77717000 1.77509000 1.78064000 1.78119803 0.00198915 19332 1520348400 2018.03.06 15:00 1.77717000 1.77748000 1.77511000 1.77855000 1.78084394 0.00200483 18727 1520352000 2018.03.06 16:00 1.77751000 1.77792000 1.77704000 1.77952000 1.78056547 0.00209684 21705 1520355600 2018.03.06 17:00 1.77792000 1.77666000 1.77407000 1.77801000 1.78019352 0.00228714 24019 1520359200 2018.03.06 18:00 1.77666000 1.77529000 1.77506000 1.77732000 1.77972652 0.00252358 21997 1520362800 2018.03.06 19:00 1.77530000 1.77479000 1.77466000 1.77795000 1.77925637 0.00270863 13630 1520366400 2018.03.06 20:00 1.77479000 1.77665000 1.77462000 1.77704000 1.77900815 0.00264100 12655 1520370000 2018.03.06 21:00 1.77665000 1.77589000 1.77588000 1.77711000 1.77871118 0.00257293 8545 1520373600 2018.03.06 22:00 1.77594000 1.77648000 1.77577000 1.77672000 1.77849869 0.00257540 7757 1520377200 2018.03.06 23:00 1.77647000 1.77406000 1.77397000 1.77659000 1.77807595 0.00278959 3779 1520380800 2018.03.07 00:00 1.77331000 1.77992000 1.77331000 1.78108000 1.77825158 0.00278823 9088 1520384400 2018.03.07 01:00 1.77991000 1.78505000 1.77971000 1.78721000 1.77889905 0.00308540 14680 1520388000 2018.03.07 02:00 1.78505000 1.78452000 1.78341000 1.78792000 1.77943437 0.00331825 15799 1520391600 2018.03.07 03:00 1.78452000 1.78004000 1.78001000 1.78536000 1.77949205 0.00330873 13008 1520395200 2018.03.07 04:00 1.78006000 1.77919000 1.77905000 1.78181000 1.77946329 0.00330450 11405 1520398800 2018.03.07 05:00 1.77917000 1.78015000 1.77866000 1.78133000 1.77952869 0.00330590 10446 1520402400 2018.03.07 06:00 1.78017000 1.78025000 1.77999000 1.78166000 1.77959738 0.00329747 6264 1520406000 2018.03.07 07:00 1.78028000 1.77933000 1.77921000 1.78123000 1.77957192 0.00313658 7356 1520409600 2018.03.07 08:00 1.77933000 1.78059000 1.77825000 1.78219000 1.77966888 0.00305119 14628 1520413200 2018.03.07 09:00 1.78058000 1.77693000 1.77687000 1.78118000 1.77940803 0.00301173 14507 1520416800 2018.03.07 10:00 1.77693000 1.77736000 1.77478000 1.77766000 1.77921298 0.00294709 12685 1520420400 2018.03.07 11:00 1.77731000 1.77650000 1.77502000 1.77766000 1.77895460 0.00292211 13997 1520424000 2018.03.07 12:00 1.77650000 1.77506000 1.77440000 1.77709000 1.77858369 0.00297452 14186 1520427600 2018.03.07 13:00 1.77505000 1.77473000 1.77326000 1.77593000 1.77821667 0.00303538 11805 1520431200 2018.03.07 14:00 1.77474000 1.77545000 1.77435000 1.77643000 1.77795318 0.00303327 13916 1520434800 2018.03.07 15:00 1.77545000 1.77715000 1.77323000 1.77745000 1.77787669 0.00296416 19231 1520438400 2018.03.07 16:00 1.77715000 1.77465000 1.77398000 1.77856000 1.77756938 0.00308273 19239 1520442000 2018.03.07 17:00 1.77466000 1.77922000 1.77367000 1.77959000 1.77772658 0.00304689 27468 1520445600 2018.03.07 18:00 1.77917000 1.78132000 1.77843000 1.78214000 1.77806881 0.00306413 18439 1520449200 2018.03.07 19:00 1.78132000 1.77959000 1.77937000 1.78156000 1.77821369 0.00291474 13300 1520452800 2018.03.07 20:00 1.77960000 1.77841000 1.77802000 1.78036000 1.77823238 0.00288642 7365 1520456400 2018.03.07 21:00 1.77841000 1.77771000 1.77635000 1.77867000 1.77818263 0.00245784 8969 1520460000 2018.03.07 22:00 1.77775000 1.77677000 1.77633000 1.77829000 1.77804810 0.00202657 9843 1520463600 2018.03.07 23:00 1.77677000 1.77682000 1.77569000 1.77755000 1.77793114 0.00198833 4208 1520467200 2018.03.08 00:00 1.77448000 1.77836000 1.77405000 1.77854000 1.77797198 0.00197342 2809 1520470800 2018.03.08 01:00 1.77836000 1.77643000 1.77595000 1.77870000 1.77782512 0.00192293 4579 1520474400 2018.03.08 02:00 1.77643000 1.77633000 1.77408000 1.77700000 1.77768273 0.00185060 8674 1520478000 2018.03.08 03:00 1.77635000 1.77681000 1.77581000 1.77756000 1.77759961 0.00180887 8433 1520481600 2018.03.08 04:00 1.77683000 1.77632000 1.77485000 1.77686000 1.77747775 0.00167298 7285 1520485200 2018.03.08 05:00 1.77632000 1.77556000 1.77516000 1.77650000 1.77729510 0.00168423 7013 1520488800 2018.03.08 06:00 1.77557000 1.77567000 1.77476000 1.77594000 1.77714033 0.00169807 4790 1520492400 2018.03.08 07:00 1.77565000 1.77590000 1.77538000 1.77642000 1.77702221 0.00170297 6902 1520496000 2018.03.08 08:00 1.77593000 1.77509000 1.77481000 1.77606000 1.77683819 0.00169955 7680 1520499600 2018.03.08 09:00 1.77508000 1.77846000 1.77483000 1.77919000 1.77699264 0.00165543 12149 1520503200 2018.03.08 10:00 1.77846000 1.77868000 1.77748000 1.77963000 1.77715334 0.00164405 16182 1520506800 2018.03.08 11:00 1.77867000 1.77764000 1.77745000 1.78028000 1.77719969 0.00164454 15614 1520510400 2018.03.08 12:00 1.77763000 1.77808000 1.77760000 1.77967000 1.77728353 0.00154332 10398 1520514000 2018.03.08 13:00 1.77807000 1.77724000 1.77688000 1.77896000 1.77727939 0.00148158 10164 1520517600 2018.03.08 14:00 1.77726000 1.77846000 1.77630000 1.78062000 1.77739183 0.00121459 16991 1520521200 2018.03.08 15:00 1.77846000 1.77967000 1.77743000 1.78075000 1.77760879 0.00127065 31469 1520524800 2018.03.08 16:00 1.77966000 1.77817000 1.77536000 1.77997000 1.77766224 0.00128213 26727 1520528400 2018.03.08 17:00 1.77817000 1.77745000 1.77589000 1.77872000 1.77764203 0.00127575 23586 1520532000 2018.03.08 18:00 1.77742000 1.77506000 1.77469000 1.77779000 1.77739612 0.00131212 18728 1520535600 2018.03.08 19:00 1.77505000 1.77481000 1.77419000 1.77572000 1.77714982 0.00138191 11319 1520539200 2018.03.08 20:00 1.77482000 1.77588000 1.77477000 1.77596000 1.77702889 0.00136667 9741 1520542800 2018.03.08 21:00 1.77587000 1.77173000 1.76998000 1.77587000 1.77652423 0.00176820 13299 1520546400 2018.03.08 22:00 1.77175000 1.77328000 1.77102000 1.77407000 1.77621526 0.00193136 14068 1520550000 2018.03.08 23:00 1.77330000 1.77394000 1.77252000 1.77421000 1.77599857 0.00201955 5349 1520553600 2018.03.09 00:00 1.77169000 1.77423000 1.77086000 1.77431000 1.77583013 0.00208396 3280 1520557200 2018.03.09 01:00 1.77416000 1.77165000 1.77144000 1.77457000 1.77543202 0.00235585 6354 1520560800 2018.03.09 02:00 1.77167000 1.77372000 1.77160000 1.77394000 1.77526897 0.00242725 9469 1520564400 2018.03.09 03:00 1.77371000 1.77230000 1.77158000 1.77410000 1.77498621 0.00258450 11168 1520568000 2018.03.09 04:00 1.77231000 1.77290000 1.77209000 1.77337000 1.77478753 0.00268457 6925 1520571600 2018.03.09 05:00 1.77286000 1.77397000 1.77285000 1.77435000 1.77470967 0.00258343 7123 1520575200 2018.03.09 06:00 1.77396000 1.77077000 1.77074000 1.77410000 1.77433446 0.00265636 7846 1520578800 2018.03.09 07:00 1.77077000 1.77112000 1.77064000 1.77206000 1.77402832 0.00271243 7839 1520582400 2018.03.09 08:00 1.77114000 1.77088000 1.77038000 1.77124000 1.77372848 0.00270588 8332 1520586000 2018.03.09 09:00 1.77086000 1.77192000 1.77036000 1.77225000 1.77355625 0.00265045 12316 1520589600 2018.03.09 10:00 1.77194000 1.76965000 1.76897000 1.77258000 1.77318422 0.00260717 12504 1520593200 2018.03.09 11:00 1.76965000 1.77103000 1.76926000 1.77112000 1.77297906 0.00223251 11373 1520596800 2018.03.09 12:00 1.77109000 1.77028000 1.76978000 1.77121000 1.77272200 0.00199743 9940 1520600400 2018.03.09 13:00 1.77028000 1.77141000 1.76927000 1.77199000 1.77259705 0.00171022 8634 1520604000 2018.03.09 14:00 1.77142000 1.77393000 1.77122000 1.77453000 1.77272400 0.00166095 12147 1520607600 2018.03.09 15:00 1.77393000 1.77165000 1.76963000 1.77499000 1.77262171 0.00158904 31789 1520611200 2018.03.09 16:00 1.77165000 1.76930000 1.76879000 1.77191000 1.77230536 0.00149729 25967 1520614800 2018.03.09 17:00 1.76930000 1.76964000 1.76882000 1.77087000 1.77205152 0.00155829 24638 1520618400 2018.03.09 18:00 1.76967000 1.76611000 1.76598000 1.77054000 1.77148566 0.00195871 16373 1520622000 2018.03.09 19:00 1.76611000 1.76627000 1.76495000 1.76647000 1.77098893 0.00218984 11294 1520625600 2018.03.09 20:00 1.76626000 1.76590000 1.76556000 1.76715000 1.77050427 0.00235356 8728 1520629200 2018.03.09 21:00 1.76590000 1.76444000 1.76438000 1.76637000 1.76992672 0.00273472 6837 1520632800 2018.03.09 22:00 1.76437000 1.76444000 1.76355000 1.76486000 1.76940417 0.00291631 9518 1520636400 2018.03.09 23:00 1.76442000 1.76483000 1.76397000 1.76531000 1.76896854 0.00306988 3824 1520812800 2018.03.12 00:00 1.76388000 1.76375000 1.76248000 1.76440000 1.76847154 0.00321798 2351 1520816400 2018.03.12 01:00 1.76392000 1.76360000 1.76342000 1.76481000 1.76800758 0.00321165 3225 1520820000 2018.03.12 02:00 1.76362000 1.76322000 1.76320000 1.76390000 1.76755162 0.00338140 377 1520852400 2018.03.12 11:00 1.76392000 1.76409000 1.76392000 1.76435000 1.76722194 0.00341760 349 1520856000 2018.03.12 12:00 1.76410000 1.76406000 1.76355000 1.76513000 1.76692080 0.00342849 4829