Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 5288.80000000 5289.80000000 0.10000000 1.00000000 10.00000000 0.10000000 0.11700800 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 975776400 2000.12.02 17:00 5929.00000000 5939.00000000 5763.00000000 6109.00000000 5939.00000000 0.00000000 683 976381200 2000.12.09 17:00 5939.00000000 5840.00000000 5819.00000000 6126.00000000 5929.57142857 0.00000000 516 976986000 2000.12.16 17:00 5840.00000000 5784.00000000 5674.00000000 5972.00000000 5915.70748299 0.00000000 541 977590800 2000.12.23 17:00 5784.00000000 5926.00000000 5769.00000000 5981.00000000 5916.68772271 0.00000000 283 978195600 2000.12.30 17:00 5926.00000000 5758.00000000 5631.00000000 5956.00000000 5901.57460626 0.00000000 483 978800400 2001.01.06 17:00 5758.00000000 5834.00000000 5604.00000000 5842.00000000 5895.13892947 0.00000000 401 979405200 2001.01.13 17:00 5834.00000000 5846.00000000 5749.00000000 5963.00000000 5890.45903143 0.00000000 417 980010000 2001.01.20 17:00 5846.00000000 5926.00000000 5804.00000000 5960.00000000 5893.84388558 0.00000000 233 980614800 2001.01.27 17:00 5926.00000000 5826.00000000 5824.00000000 5999.00000000 5887.38256314 0.00000000 251 981219600 2001.02.03 17:00 5826.00000000 5712.00000000 5702.00000000 5859.00000000 5870.67946189 0.00000000 201 981824400 2001.02.10 17:00 5712.00000000 5595.00000000 5583.00000000 5791.00000000 5844.42427504 0.00000000 300 982429200 2001.02.17 17:00 5595.00000000 5323.00000000 5303.00000000 5640.00000000 5794.76482028 0.00000000 403 983034000 2001.02.24 17:00 5323.00000000 5292.00000000 5260.00000000 5451.00000000 5746.88245644 0.00000000 352 983638800 2001.03.03 17:00 5292.00000000 5369.00000000 5275.00000000 5507.00000000 5710.89365107 0.00000000 388 984243600 2001.03.10 17:00 5369.00000000 5105.00000000 4965.00000000 5369.00000000 5653.18949382 0.00000000 545 984848400 2001.03.17 17:00 5105.00000000 4951.00000000 4804.00000000 5171.00000000 5586.31430393 0.00000000 581 985453200 2001.03.24 17:00 4951.00000000 5180.00000000 4951.00000000 5243.00000000 5547.61770356 0.00000000 356 986058000 2001.03.31 17:00 5180.00000000 5140.00000000 4873.00000000 5233.00000000 5508.79696989 0.00000000 681 986662800 2001.04.07 17:00 5140.00000000 5373.00000000 5102.00000000 5404.00000000 5495.86392514 0.00000000 372 987267600 2001.04.14 17:00 5373.00000000 5449.00000000 5217.00000000 5534.00000000 5491.40069417 318.70730613 559 987872400 2001.04.21 17:00 5449.00000000 5576.00000000 5371.00000000 5607.00000000 5499.45777092 301.98127997 346 988477200 2001.04.28 17:00 5576.00000000 5456.00000000 5378.00000000 5670.00000000 5495.31893559 292.71920876 465 989082000 2001.05.05 17:00 5456.00000000 5567.00000000 5441.00000000 5625.00000000 5502.14570363 285.68869717 258 989686800 2001.05.12 17:00 5567.00000000 5638.00000000 5433.00000000 5658.00000000 5515.08420805 271.82685791 380 990291600 2001.05.19 17:00 5638.00000000 5582.00000000 5568.00000000 5729.00000000 5521.45714061 267.51055033 267 990896400 2001.05.26 17:00 5582.00000000 5433.00000000 5388.00000000 5644.00000000 5513.03265103 257.33549741 364 991501200 2001.06.02 17:00 5433.00000000 5440.00000000 5432.00000000 5547.00000000 5506.07716046 245.09144191 224 992106000 2001.06.09 17:00 5440.00000000 5244.00000000 5192.00000000 5479.00000000 5481.11743089 225.03653054 379 992710800 2001.06.16 17:00 5244.00000000 5184.00000000 5115.00000000 5248.00000000 5452.82053271 210.26588288 207 993315600 2001.06.23 17:00 5184.00000000 5225.00000000 4968.00000000 5231.00000000 5431.12333912 199.30326493 486 993920400 2001.06.30 17:00 5225.00000000 4999.00000000 4992.00000000 5300.00000000 5389.96873539 201.94384830 391 994525200 2001.07.07 17:00 4999.00000000 5025.00000000 4881.00000000 5067.00000000 5355.20980821 207.27623910 347 995130000 2001.07.14 17:00 5025.00000000 4881.00000000 4826.00000000 5037.00000000 5310.04696933 224.12887170 279 995734800 2001.07.21 17:00 4881.00000000 4967.00000000 4773.00000000 4968.00000000 5277.37582940 233.33171477 305 996339600 2001.07.28 17:00 4967.00000000 5031.00000000 4946.00000000 5204.00000000 5253.91146469 236.76796365 453 996944400 2001.08.04 17:00 5031.00000000 4846.00000000 4822.00000000 5097.00000000 5215.06275377 248.82329108 366 997549200 2001.08.11 17:00 4846.00000000 4777.00000000 4753.00000000 5003.00000000 5173.34249151 274.60069777 432 998154000 2001.08.18 17:00 4777.00000000 4917.00000000 4725.00000000 4920.00000000 5148.92892089 286.39551489 251 998758800 2001.08.25 17:00 4917.00000000 4689.00000000 4668.00000000 4964.00000000 5105.12616652 310.09253121 365 999363600 2001.09.01 17:00 4689.00000000 4414.00000000 4397.00000000 4712.00000000 5039.30462685 351.63907074 356 999968400 2001.09.08 17:00 4414.00000000 3909.00000000 3858.00000000 4479.00000000 4931.65656715 435.23494919 738 1000573200 2001.09.15 17:00 3909.00000000 3653.00000000 3463.00000000 4025.00000000 4809.87975123 530.89998737 869 1001178000 2001.09.22 17:00 3653.00000000 4079.00000000 3653.00000000 4118.00000000 4740.27215587 544.81873833 505 1001782800 2001.09.29 17:00 4079.00000000 4165.00000000 3914.00000000 4233.00000000 4685.48433151 533.98994287 553 1002387600 2001.10.06 17:00 4165.00000000 4337.00000000 4031.00000000 4408.00000000 4652.29534755 507.07770523 583 1002992400 2001.10.13 17:00 4337.00000000 4265.00000000 4193.00000000 4458.00000000 4615.41007636 489.08667721 459 1003597200 2001.10.20 17:00 4265.00000000 4479.00000000 4243.00000000 4546.00000000 4602.41864051 455.32184822 393 1004202000 2001.10.27 17:00 4479.00000000 4369.00000000 4202.00000000 4479.00000000 4580.18829380 436.25288618 445 1004806800 2001.11.03 17:00 4369.00000000 4514.00000000 4369.00000000 4589.00000000 4573.88464677 415.09802091 296 1005411600 2001.11.10 17:00 4514.00000000 4587.00000000 4330.00000000 4644.00000000 4575.13372803 388.83254937 556 1006016400 2001.11.17 17:00 4587.00000000 4574.00000000 4536.00000000 4687.00000000 4575.02575393 377.08968789 290 1006621200 2001.11.24 17:00 4574.00000000 4476.00000000 4393.00000000 4640.00000000 4565.59472975 362.17391009 397 1007226000 2001.12.01 17:00 4476.00000000 4643.00000000 4401.00000000 4735.00000000 4572.96666025 357.41398029 502 1007830800 2001.12.08 17:00 4643.00000000 4340.00000000 4340.00000000 4643.00000000 4550.77935927 343.32636275 304 1008435600 2001.12.15 17:00 4340.00000000 4499.00000000 4329.00000000 4516.00000000 4545.84799172 324.46266893 216 1009040400 2001.12.22 17:00 4499.00000000 4625.00000000 4471.00000000 4630.00000000 4553.38627822 321.10121005 193 1009645200 2001.12.29 17:00 4625.00000000 4683.00000000 4568.00000000 4720.00000000 4565.73044220 324.21779544 247 1010250000 2002.01.05 17:00 4683.00000000 4555.00000000 4504.00000000 4707.00000000 4564.70849533 314.00782095 279 1010854800 2002.01.12 17:00 4555.00000000 4449.00000000 4419.00000000 4555.00000000 4553.68863863 307.51416265 167 1011459600 2002.01.19 17:00 4449.00000000 4484.00000000 4386.00000000 4527.00000000 4547.05162543 302.69961470 248 1012064400 2002.01.26 17:00 4484.00000000 4456.00000000 4386.00000000 4563.00000000 4538.38004205 263.46179811 327 1012669200 2002.02.02 17:00 4456.00000000 4299.00000000 4228.00000000 4460.00000000 4515.58194281 171.15545836 308 1013274000 2002.02.09 17:00 4299.00000000 4377.00000000 4299.00000000 4435.00000000 4502.38366254 139.28243120 195 1013878800 2002.02.16 17:00 4377.00000000 4245.00000000 4210.00000000 4377.00000000 4477.87093278 125.22297319 203 1014483600 2002.02.23 17:00 4245.00000000 4486.00000000 4240.00000000 4495.00000000 4478.64512965 121.26114671 270 1015088400 2002.03.02 17:00 4486.00000000 4629.00000000 4486.00000000 4671.00000000 4492.96464112 116.08888614 228 1015693200 2002.03.09 17:00 4629.00000000 4588.00000000 4515.00000000 4643.00000000 4502.01562768 118.25165290 216 1016298000 2002.03.16 17:00 4588.00000000 4602.00000000 4569.00000000 4653.00000000 4511.53794885 116.71333699 155 1016902800 2002.03.23 17:00 4602.00000000 4688.00000000 4565.00000000 4696.00000000 4528.34385848 123.97549898 177 1017507600 2002.03.30 17:00 4688.00000000 4516.00000000 4507.00000000 4688.00000000 4527.16825291 123.14793280 191 1018112400 2002.04.06 17:00 4516.00000000 4468.00000000 4416.00000000 4548.00000000 4521.53318121 122.54476544 217 1018717200 2002.04.13 17:00 4468.00000000 4606.00000000 4464.00000000 4653.00000000 4529.57764014 124.45878419 241 1019322000 2002.04.20 17:00 4606.00000000 4453.00000000 4402.00000000 4606.00000000 4522.28453156 121.64182913 256 1019926800 2002.04.27 17:00 4453.00000000 4355.00000000 4352.00000000 4495.00000000 4506.35267141 119.07428188 189 1020531600 2002.05.04 17:00 4355.00000000 4330.00000000 4240.00000000 4429.00000000 4489.55717889 124.98663372 354 1021136400 2002.05.11 17:00 4330.00000000 4443.00000000 4282.00000000 4497.00000000 4485.12316185 121.64443010 318 1021741200 2002.05.18 17:00 4443.00000000 4337.00000000 4312.00000000 4468.00000000 4471.01619406 116.88022805 207 1022346000 2002.05.25 17:00 4337.00000000 4275.00000000 4250.00000000 4419.00000000 4452.34798510 122.28581423 277 1022950800 2002.06.01 17:00 4275.00000000 4020.00000000 3969.00000000 4295.00000000 4411.17198652 156.17062390 398 1023555600 2002.06.08 17:00 4020.00000000 3843.00000000 3785.00000000 4114.00000000 4357.06036876 205.11122676 482 1024160400 2002.06.15 17:00 3843.00000000 3800.00000000 3736.00000000 4049.00000000 4304.00700030 247.12831487 584 1024765200 2002.06.22 17:00 3800.00000000 3898.00000000 3561.00000000 3898.00000000 4265.33966694 272.40909425 577 1025370000 2002.06.29 17:00 3898.00000000 3863.00000000 3623.00000000 3974.00000000 4227.02160342 295.81554221 668 1025974800 2002.07.06 17:00 3863.00000000 3513.00000000 3459.00000000 3896.00000000 4159.01954595 354.37268432 525 1026579600 2002.07.13 17:00 3513.00000000 3324.00000000 3198.00000000 3560.00000000 4079.49387491 415.11596413 536 1027184400 2002.07.20 17:00 3324.00000000 3173.00000000 2899.00000000 3324.00000000 3993.16112492 467.71513986 700 1027789200 2002.07.27 17:00 3173.00000000 3245.00000000 3173.00000000 3516.00000000 3921.90768445 497.58243883 615 1028394000 2002.08.03 17:00 3245.00000000 3448.00000000 3014.00000000 3449.00000000 3876.77361926 497.47037950 668 1028998800 2002.08.10 17:00 3448.00000000 3374.00000000 3241.00000000 3448.00000000 3828.89041743 487.72609438 341 1029603600 2002.08.17 17:00 3374.00000000 3526.00000000 3344.00000000 3601.00000000 3800.04371101 473.96273546 363 1030208400 2002.08.24 17:00 3526.00000000 3366.00000000 3310.00000000 3574.00000000 3758.70621472 467.31648367 369 1030813200 2002.08.31 17:00 3366.00000000 3247.00000000 3068.00000000 3366.00000000 3709.97228951 448.51697392 478 1031418000 2002.09.07 17:00 3247.00000000 3156.00000000 3115.00000000 3402.00000000 3657.21302384 439.84816386 484 1032022800 2002.09.14 17:00 3156.00000000 2891.00000000 2867.00000000 3248.00000000 3584.24035491 450.85796030 498 1032627600 2002.09.21 17:00 2891.00000000 2951.00000000 2666.00000000 2979.00000000 3523.93174968 446.31965386 567 1033232400 2002.09.28 17:00 2951.00000000 2766.00000000 2726.00000000 2959.00000000 3451.74777352 433.08311087 282 1033837200 2002.10.05 17:00 2766.00000000 2902.00000000 2612.00000000 2902.00000000 3399.39084271 404.78761482 445 1034442000 2002.10.12 17:00 2902.00000000 3157.00000000 2850.00000000 3236.00000000 3376.30600054 357.45977094 518 1035046800 2002.10.19 17:00 3157.00000000 3057.00000000 2992.00000000 3228.00000000 3345.89590525 331.60599943 373 1035651600 2002.10.26 17:00 3057.00000000 3110.00000000 2962.00000000 3165.00000000 3323.42962856 313.54155680 354 1036256400 2002.11.02 17:00 3110.00000000 3058.00000000 3043.00000000 3310.00000000 3298.15061632 295.74440876 483 1036861200 2002.11.09 17:00 3058.00000000 3162.00000000 2979.00000000 3199.00000000 3285.18389095 261.53036311 337 1037466000 2002.11.16 17:00 3162.00000000 3306.00000000 3124.00000000 3315.00000000 3287.16637753 228.30032039 239 1038070800 2002.11.23 17:00 3306.00000000 3327.00000000 3182.00000000 3360.00000000 3290.96005586 224.71830877 336 1038675600 2002.11.30 17:00 3327.00000000 3186.00000000 3097.00000000 3393.00000000 3280.96386006 220.64497989 452 1039280400 2002.12.07 17:00 3186.00000000 3077.00000000 3054.00000000 3234.00000000 3261.53873053 214.65525853 252 1039885200 2002.12.14 17:00 3077.00000000 3083.00000000 3017.00000000 3203.00000000 3244.53504191 210.73217249 367 1040490000 2002.12.21 17:00 3083.00000000 3012.00000000 3004.00000000 3114.00000000 3222.38884744 201.77132173 150 1041094800 2002.12.28 17:00 3012.00000000 3188.00000000 2984.00000000 3218.00000000 3219.11371912 197.49297130 293 1041699600 2003.01.04 17:00 3188.00000000 3160.00000000 3054.00000000 3232.00000000 3213.48384111 182.34841366 329 1042304400 2003.01.11 17:00 3160.00000000 3057.00000000 3056.00000000 3215.00000000 3198.58061814 173.01076082 216 1042909200 2003.01.18 17:00 3057.00000000 2899.00000000 2895.00000000 3076.00000000 3170.04913070 167.56897888 205 1043514000 2003.01.25 17:00 2899.00000000 2938.00000000 2734.00000000 2943.00000000 3147.94921349 163.02869685 380 1044118800 2003.02.01 17:00 2938.00000000 2797.00000000 2793.00000000 2984.00000000 3114.52547887 157.00333016 242 1044723600 2003.02.08 17:00 2797.00000000 2828.00000000 2727.00000000 2859.00000000 3087.23733803 157.58159149 234 1045328400 2003.02.15 17:00 2828.00000000 2830.00000000 2782.00000000 2951.00000000 3062.73854393 148.60946811 337 1045933200 2003.02.22 17:00 2830.00000000 2754.00000000 2633.00000000 2850.00000000 3033.33487308 160.10370164 359 1046538000 2003.03.01 17:00 2754.00000000 2575.00000000 2569.00000000 2797.00000000 2989.68393279 190.08100999 278 1047142800 2003.03.08 17:00 2575.00000000 2740.00000000 2401.00000000 2740.00000000 2965.90451062 200.70944959 514 1047747600 2003.03.15 17:00 2740.00000000 2891.00000000 2623.00000000 2910.00000000 2958.77074770 199.92454855 424 1048352400 2003.03.22 17:00 2891.00000000 2733.00000000 2644.00000000 2891.00000000 2937.26877173 208.03566970 337 1048957200 2003.03.29 17:00 2733.00000000 2838.00000000 2597.00000000 2863.00000000 2927.81460299 204.41013193 428 1049562000 2003.04.05 17:00 2838.00000000 2838.00000000 2803.00000000 2989.00000000 2919.26083128 187.81730802 373 1050166800 2003.04.12 17:00 2838.00000000 2899.00000000 2808.00000000 2991.00000000 2917.33122830 164.24074647 306 1050771600 2003.04.19 17:00 2899.00000000 2867.00000000 2862.00000000 3001.00000000 2912.53777799 152.81125864 247 1051376400 2003.04.26 17:00 2867.00000000 2963.00000000 2853.00000000 3015.00000000 2917.34370389 149.40778028 229 1051981200 2003.05.03 17:00 2963.00000000 2968.00000000 2902.00000000 3071.00000000 2922.16811305 146.21237218 334 1052586000 2003.05.10 17:00 2968.00000000 2995.00000000 2922.00000000 3036.00000000 2929.10448323 147.52389447 202 1053190800 2003.05.17 17:00 2995.00000000 2897.00000000 2814.00000000 2995.00000000 2926.04691340 134.65471467 265 1053795600 2003.05.24 17:00 2897.00000000 2992.00000000 2827.00000000 3013.00000000 2932.32815974 128.13923642 278 1054400400 2003.05.31 17:00 2992.00000000 3093.00000000 2990.00000000 3113.00000000 2947.63023977 138.47166022 146 1055005200 2003.06.07 17:00 3093.00000000 3109.00000000 3043.00000000 3171.00000000 2962.99878836 150.85636283 241 1055610000 2003.06.14 17:00 3109.00000000 3190.00000000 3077.00000000 3229.00000000 2984.61795137 170.09730188 224 1056214800 2003.06.21 17:00 3190.00000000 3109.00000000 3071.00000000 3190.00000000 2996.46386077 173.09699695 158 1056819600 2003.06.28 17:00 3109.00000000 3072.00000000 3009.00000000 3137.00000000 3003.65777879 173.24712267 220 1057424400 2003.07.05 17:00 3072.00000000 3138.00000000 3072.00000000 3203.00000000 3016.45227605 177.14284391 197 1058029200 2003.07.12 17:00 3138.00000000 3129.00000000 3102.00000000 3206.00000000 3027.17110690 173.40635443 200 1058634000 2003.07.19 17:00 3129.00000000 3109.00000000 3061.00000000 3158.00000000 3034.96433481 144.91711806 175 1059238800 2003.07.26 17:00 3109.00000000 3170.00000000 3109.00000000 3221.00000000 3047.82487436 136.48156875 164 1059843600 2003.08.02 17:00 3170.00000000 3165.00000000 3105.00000000 3206.00000000 3058.98441013 137.73230486 198 1060448400 2003.08.09 17:00 3165.00000000 3279.00000000 3165.00000000 3299.00000000 3079.93827583 131.41533139 155 1061053200 2003.08.16 17:00 3279.00000000 3329.00000000 3261.00000000 3348.00000000 3103.65844004 136.71174310 125 1061658000 2003.08.23 17:00 3329.00000000 3311.00000000 3250.00000000 3354.00000000 3123.40525527 135.17344224 191 1062262800 2003.08.30 17:00 3311.00000000 3393.00000000 3311.00000000 3436.00000000 3149.08094525 143.30174077 169 1062867600 2003.09.06 17:00 3393.00000000 3323.00000000 3302.00000000 3431.00000000 3165.64466475 136.94452752 189 1063472400 2003.09.13 17:00 3323.00000000 3374.00000000 3323.00000000 3424.00000000 3185.48803001 139.99312068 152 1064077200 2003.09.20 17:00 3374.00000000 3217.00000000 3178.00000000 3374.00000000 3188.48917001 131.85766155 236 1064682000 2003.09.27 17:00 3217.00000000 3296.00000000 3111.00000000 3300.00000000 3198.72829667 127.56911961 300 1065286800 2003.10.04 17:00 3296.00000000 3306.00000000 3229.00000000 3345.00000000 3208.94464937 110.76724425 223 1065891600 2003.10.11 17:00 3306.00000000 3354.00000000 3306.00000000 3404.00000000 3222.75944467 103.74199825 149 1066496400 2003.10.18 17:00 3354.00000000 3266.00000000 3239.00000000 3396.00000000 3226.87759280 99.77613349 227 1067101200 2003.10.25 17:00 3266.00000000 3373.00000000 3266.00000000 3418.00000000 3240.79401253 100.06598886 198 1067706000 2003.11.01 17:00 3373.00000000 3453.00000000 3372.00000000 3473.00000000 3261.00410658 108.79624163 123 1068310800 2003.11.08 17:00 3453.00000000 3449.00000000 3388.00000000 3461.00000000 3278.90847738 110.71192849 143 1068915600 2003.11.15 17:00 3449.00000000 3366.00000000 3288.00000000 3449.00000000 3287.20290810 101.88534597 240 1069520400 2003.11.22 17:00 3366.00000000 3425.00000000 3366.00000000 3450.00000000 3300.32644067 99.69511788 110 1070125200 2003.11.29 17:00 3425.00000000 3457.00000000 3425.00000000 3511.00000000 3315.24773203 96.49851011 141 1070730000 2003.12.06 17:00 3457.00000000 3471.00000000 3418.00000000 3501.00000000 3330.08128136 88.98212139 153 1071334800 2003.12.13 17:00 3471.00000000 3502.00000000 3462.00000000 3526.00000000 3346.45449266 86.90032596 98 1071939600 2003.12.20 17:00 3502.00000000 3510.00000000 3476.00000000 3517.00000000 3362.03025526 81.65631300 75 1072544400 2003.12.27 17:00 3510.00000000 3597.00000000 3499.00000000 3597.00000000 3384.40832619 91.62537929 110 1073149200 2004.01.03 17:00 3597.00000000 3575.00000000 3548.00000000 3616.00000000 3402.55991417 98.93808829 115 1073754000 2004.01.10 17:00 3575.00000000 3672.00000000 3548.00000000 3682.00000000 3428.22087473 113.21129192 172 1074358800 2004.01.17 17:00 3672.00000000 3693.00000000 3651.00000000 3714.00000000 3453.43793428 128.86864274 106 1074963600 2004.01.24 17:00 3693.00000000 3638.00000000 3638.00000000 3724.00000000 3471.01527387 133.79069811 118 1075568400 2004.01.31 17:00 3638.00000000 3625.00000000 3595.00000000 3677.00000000 3485.68048588 138.15598130 152 1076173200 2004.02.07 17:00 3625.00000000 3649.00000000 3625.00000000 3699.00000000 3501.23472532 130.80579565 125 1076778000 2004.02.14 17:00 3649.00000000 3733.00000000 3649.00000000 3766.00000000 3523.30760862 134.08929070 151 1077382800 2004.02.21 17:00 3733.00000000 3725.00000000 3667.00000000 3760.00000000 3542.51640780 133.76610332 179 1077987600 2004.02.28 17:00 3725.00000000 3761.00000000 3725.00000000 3789.00000000 3563.32436897 136.92912408 93 1078592400 2004.03.06 17:00 3761.00000000 3662.00000000 3570.00000000 3786.00000000 3572.72204811 121.81679135 334 1079197200 2004.03.13 17:00 3662.00000000 3613.00000000 3543.00000000 3663.00000000 3576.55804353 113.55213062 192 1079802000 2004.03.20 17:00 3613.00000000 3592.00000000 3490.00000000 3613.00000000 3578.02870605 110.08090607 226 1080406800 2004.03.27 17:00 3592.00000000 3740.00000000 3585.00000000 3752.00000000 3593.45454357 110.21783102 187 1081011600 2004.04.03 17:00 3740.00000000 3740.00000000 3727.00000000 3794.00000000 3607.41125371 100.58180273 135 1081616400 2004.04.10 17:00 3740.00000000 3752.00000000 3697.00000000 3794.00000000 3621.18161050 94.43765542 183 1082221200 2004.04.17 17:00 3752.00000000 3811.00000000 3722.00000000 3829.00000000 3639.25955235 92.44903432 156 1082826000 2004.04.24 17:00 3811.00000000 3674.00000000 3662.00000000 3832.00000000 3642.56816641 83.92933073 204 1083430800 2004.05.01 17:00 3674.00000000 3653.00000000 3624.00000000 3735.00000000 3643.56167438 77.50220997 202 1084035600 2004.05.08 17:00 3653.00000000 3603.00000000 3553.00000000 3653.00000000 3639.69865777 73.87709954 151 1084640400 2004.05.15 17:00 3603.00000000 3607.00000000 3521.00000000 3652.00000000 3636.58449989 75.20171906 259 1085245200 2004.05.22 17:00 3607.00000000 3652.00000000 3594.00000000 3697.00000000 3638.05264275 73.16390573 162 1085850000 2004.05.29 17:00 3652.00000000 3699.00000000 3613.00000000 3705.00000000 3643.85715297 70.81680348 138 1086454800 2004.06.05 17:00 3699.00000000 3699.00000000 3686.00000000 3738.00000000 3649.10885268 68.40729636 105 1087059600 2004.06.12 17:00 3699.00000000 3741.00000000 3637.00000000 3744.00000000 3657.86039052 67.20744893 173 1087664400 2004.06.19 17:00 3741.00000000 3742.00000000 3694.00000000 3768.00000000 3665.87368666 65.78362486 148 1088269200 2004.06.26 17:00 3742.00000000 3685.00000000 3673.00000000 3779.00000000 3667.69524032 65.05122817 156 1088874000 2004.07.03 17:00 3685.00000000 3668.00000000 3628.00000000 3703.00000000 3667.72426505 63.38045648 134 1089478800 2004.07.10 17:00 3668.00000000 3610.00000000 3608.00000000 3681.00000000 3662.22671600 65.13088191 89 1090083600 2004.07.17 17:00 3610.00000000 3567.00000000 3561.00000000 3658.00000000 3653.15750495 67.31000732 152 1090688400 2004.07.24 17:00 3567.00000000 3647.00000000 3531.00000000 3662.00000000 3652.57107591 67.48549603 183 1091293200 2004.07.31 17:00 3647.00000000 3529.00000000 3526.00000000 3655.00000000 3640.80240201 76.16539297 141 1091898000 2004.08.07 17:00 3529.00000000 3485.00000000 3461.00000000 3542.00000000 3625.96407801 88.54387373 119 1092502800 2004.08.14 17:00 3485.00000000 3538.00000000 3452.00000000 3572.00000000 3617.58654677 90.19450744 188 1093107600 2004.08.21 17:00 3538.00000000 3649.00000000 3538.00000000 3649.00000000 3620.57830422 85.12843266 112 1093712400 2004.08.28 17:00 3649.00000000 3666.00000000 3584.00000000 3674.00000000 3624.90418001 79.26557595 164 1094317200 2004.09.04 17:00 3666.00000000 3678.00000000 3636.00000000 3689.00000000 3629.96092477 67.59698049 95 1094922000 2004.09.11 17:00 3678.00000000 3726.00000000 3677.00000000 3737.00000000 3639.10750336 69.23383230 73 1095526800 2004.09.18 17:00 3726.00000000 3674.00000000 3642.00000000 3741.00000000 3642.43059828 69.48423504 147 1096131600 2004.09.25 17:00 3674.00000000 3730.00000000 3634.00000000 3730.00000000 3650.77054130 71.30014142 137 1096736400 2004.10.02 17:00 3730.00000000 3738.00000000 3717.00000000 3787.00000000 3659.07810880 73.13003023 133 1097341200 2004.10.09 17:00 3738.00000000 3671.00000000 3638.00000000 3738.00000000 3660.21352701 73.20098394 134 1097946000 2004.10.16 17:00 3671.00000000 3687.00000000 3651.00000000 3723.00000000 3662.76461967 73.10605624 129 1098550800 2004.10.23 17:00 3687.00000000 3707.00000000 3599.00000000 3739.00000000 3666.97751304 73.78242520 261 1099155600 2004.10.30 17:00 3707.00000000 3781.00000000 3698.00000000 3812.00000000 3677.83679751 78.18754568 155 1099760400 2004.11.06 17:00 3781.00000000 3835.00000000 3767.00000000 3850.00000000 3692.80472156 88.28468856 113 1100365200 2004.11.13 17:00 3835.00000000 3799.00000000 3782.00000000 3856.00000000 3702.91855760 94.51856575 113 1100970000 2004.11.20 17:00 3799.00000000 3782.00000000 3754.00000000 3807.00000000 3710.45012354 98.30313460 90 1101574800 2004.11.27 17:00 3782.00000000 3784.00000000 3744.00000000 3825.00000000 3717.45487368 99.26730068 161 1102179600 2004.12.04 17:00 3784.00000000 3768.00000000 3736.00000000 3800.00000000 3722.26869523 95.40325124 113 1102784400 2004.12.11 17:00 3768.00000000 3745.00000000 3743.00000000 3830.00000000 3724.43358140 94.61244066 152 1103389200 2004.12.18 17:00 3745.00000000 3823.00000000 3743.00000000 3824.00000000 3733.82085936 88.45742292 85 1103994000 2004.12.25 17:00 3823.00000000 3821.00000000 3802.00000000 3839.00000000 3742.12363466 72.38686200 73 1104598800 2005.01.01 17:00 3821.00000000 3878.00000000 3821.00000000 3885.00000000 3755.06424089 64.17413134 72 1105203600 2005.01.08 17:00 3878.00000000 3855.00000000 3805.00000000 3897.00000000 3764.58193223 64.04155019 162 1105808400 2005.01.15 17:00 3855.00000000 3854.00000000 3829.00000000 3892.00000000 3773.09793868 63.63901344 126 1106413200 2005.01.22 17:00 3854.00000000 3870.00000000 3820.00000000 3899.00000000 3782.32670643 63.96456714 143 1107018000 2005.01.29 17:00 3870.00000000 3958.00000000 3870.00000000 3960.00000000 3799.05749629 74.60541686 93 1107622800 2005.02.05 17:00 3958.00000000 4017.00000000 3956.00000000 4017.00000000 3819.81392522 85.65546219 64 1108227600 2005.02.12 17:00 4017.00000000 4029.00000000 3995.00000000 4042.00000000 3839.73640853 97.50373603 83 1108832400 2005.02.19 17:00 4029.00000000 4035.00000000 3952.00000000 4040.00000000 3858.33294105 106.86304053 171 1109437200 2005.02.26 17:00 4035.00000000 4092.00000000 4024.00000000 4092.00000000 3880.58694666 113.99174508 80 1110042000 2005.03.05 17:00 4092.00000000 4049.00000000 4034.00000000 4108.00000000 3896.62628508 114.03430852 106 1110646800 2005.03.12 17:00 4049.00000000 4051.00000000 4011.00000000 4083.00000000 3911.32854364 113.00554217 143 1111251600 2005.03.19 17:00 4051.00000000 4078.00000000 4009.00000000 4081.00000000 3927.20201568 117.15935671 118 1111856400 2005.03.26 17:00 4078.00000000 4080.00000000 4044.00000000 4097.00000000 3941.75420466 122.21521540 105 1112461200 2005.04.02 17:00 4080.00000000 4124.00000000 4030.00000000 4144.00000000 3959.11094707 126.98883979 185 1113066000 2005.04.09 17:00 4124.00000000 4032.00000000 4032.00000000 4127.00000000 3966.05276164 122.62806325 99 1113670800 2005.04.16 17:00 4032.00000000 3980.00000000 3931.00000000 4032.00000000 3967.38107005 115.82812578 151 1114275600 2005.04.23 17:00 3980.00000000 3912.00000000 3882.00000000 4000.00000000 3962.10668243 107.58997466 169 1114880400 2005.04.30 17:00 3912.00000000 4033.00000000 3912.00000000 4041.00000000 3968.85842696 96.40370370 138 1115485200 2005.05.07 17:00 4033.00000000 4018.00000000 3977.00000000 4036.00000000 3973.53857677 90.50198681 104 1116090000 2005.05.14 17:00 4018.00000000 4096.00000000 3990.00000000 4112.00000000 3985.20156946 85.13528711 167 1116694800 2005.05.21 17:00 4096.00000000 4132.00000000 4084.00000000 4143.00000000 3999.18237237 84.38091330 83 1117299600 2005.05.28 17:00 4132.00000000 4162.00000000 4098.00000000 4198.00000000 4014.68881310 81.77893789 171 1117904400 2005.06.04 17:00 4162.00000000 4184.00000000 4139.00000000 4195.00000000 4030.81368804 77.85208825 91 1118509200 2005.06.11 17:00 4184.00000000 4221.00000000 4180.00000000 4246.00000000 4048.92667013 75.47766075 96 1119114000 2005.06.18 17:00 4221.00000000 4200.00000000 4183.00000000 4245.00000000 4063.31460631 76.45529354 104 1119718800 2005.06.25 17:00 4200.00000000 4270.00000000 4150.00000000 4270.00000000 4082.99892952 85.17225272 171 1120323600 2005.07.02 17:00 4270.00000000 4300.00000000 4089.00000000 4300.00000000 4103.66569813 95.32116985 393 1120928400 2005.07.09 17:00 4300.00000000 4374.00000000 4294.00000000 4389.00000000 4129.41182212 111.16238834 117 1121533200 2005.07.16 17:00 4374.00000000 4416.00000000 4358.00000000 4466.00000000 4156.70593430 129.61828753 175 1122138000 2005.07.23 17:00 4416.00000000 4452.00000000 4403.00000000 4483.00000000 4184.82917865 146.37447227 125 1122742800 2005.07.30 17:00 4452.00000000 4422.00000000 4422.00000000 4504.00000000 4207.41687592 155.97543868 135 1123347600 2005.08.06 17:00 4422.00000000 4476.00000000 4422.00000000 4527.00000000 4232.99622107 168.60666289 157 1123952400 2005.08.13 17:00 4476.00000000 4488.00000000 4406.00000000 4491.00000000 4257.28229526 178.86452507 159 1124557200 2005.08.20 17:00 4488.00000000 4343.00000000 4343.00000000 4498.00000000 4265.44588619 179.04309323 166 1125162000 2005.08.27 17:00 4343.00000000 4405.00000000 4313.00000000 4438.00000000 4278.73675417 176.20087227 189 1125766800 2005.09.03 17:00 4405.00000000 4492.00000000 4405.00000000 4498.00000000 4299.04753949 172.14580612 100 1126371600 2005.09.10 17:00 4492.00000000 4509.00000000 4453.00000000 4527.00000000 4319.04301192 157.23745232 132 1126976400 2005.09.17 17:00 4509.00000000 4477.00000000 4424.00000000 4537.00000000 4334.08653459 148.39797936 195 1127581200 2005.09.24 17:00 4477.00000000 4600.00000000 4477.00000000 4621.00000000 4359.41162653 142.65043506 166 1128186000 2005.10.01 17:00 4600.00000000 4529.00000000 4515.00000000 4651.00000000 4375.56290020 134.73202581 202 1128790800 2005.10.08 17:00 4529.00000000 4482.00000000 4446.00000000 4570.00000000 4385.69976685 124.74394595 202 1129395600 2005.10.15 17:00 4482.00000000 4367.00000000 4354.00000000 4507.00000000 4383.91883667 114.59411254 192 1130000400 2005.10.22 17:00 4367.00000000 4327.00000000 4288.00000000 4442.00000000 4378.49799508 107.61257496 269 1130605200 2005.10.29 17:00 4327.00000000 4499.00000000 4327.00000000 4506.00000000 4389.97437650 101.06042654 187 1131210000 2005.11.05 17:00 4499.00000000 4536.00000000 4474.00000000 4542.00000000 4403.88157874 91.25192621 100 1131814800 2005.11.12 17:00 4536.00000000 4556.00000000 4495.00000000 4577.00000000 4418.36904743 85.95854770 145 1132419600 2005.11.19 17:00 4556.00000000 4600.00000000 4556.00000000 4611.00000000 4435.66723339 83.29030574 67 1133024400 2005.11.26 17:00 4600.00000000 4663.00000000 4551.00000000 4663.00000000 4457.31797307 88.29373846 162 1133629200 2005.12.03 17:00 4663.00000000 4661.00000000 4623.00000000 4691.00000000 4476.71626135 93.43522418 135 1134234000 2005.12.10 17:00 4661.00000000 4704.00000000 4658.00000000 4724.00000000 4498.36233169 102.21865899 90 1134838800 2005.12.17 17:00 4704.00000000 4758.00000000 4674.00000000 4769.00000000 4523.08972868 113.53854137 137 1135443600 2005.12.24 17:00 4758.00000000 4715.00000000 4703.00000000 4780.00000000 4541.36689737 120.41670895 112 1136048400 2005.12.31 17:00 4715.00000000 4867.00000000 4715.00000000 4867.00000000 4572.37957381 140.73673707 153 1136653200 2006.01.07 17:00 4867.00000000 4851.00000000 4834.00000000 4898.00000000 4598.91485250 146.15934666 113 1137258000 2006.01.14 17:00 4851.00000000 4773.00000000 4730.00000000 4865.00000000 4615.49439036 145.92106448 193 1137862800 2006.01.21 17:00 4773.00000000 4957.00000000 4719.00000000 4957.00000000 4648.01873413 164.39477299 293 1138467600 2006.01.28 17:00 4957.00000000 4938.00000000 4906.00000000 5012.00000000 4675.63599755 176.92854020 194 1139072400 2006.02.04 17:00 4938.00000000 4911.00000000 4876.00000000 4964.00000000 4698.05161683 181.91602553 150 1139677200 2006.02.11 17:00 4911.00000000 5000.00000000 4899.00000000 5003.00000000 4726.80860570 196.89145404 120 1140282000 2006.02.18 17:00 5000.00000000 5074.00000000 4971.00000000 5074.00000000 4759.87445278 211.92663984 133 1140886800 2006.02.25 17:00 5074.00000000 4989.00000000 4967.00000000 5085.00000000 4781.69593347 212.45825215 152 1141491600 2006.03.04 17:00 4989.00000000 5069.00000000 4928.00000000 5069.00000000 4809.05822552 204.75464707 203 1142096400 2006.03.11 17:00 5069.00000000 5141.00000000 5069.00000000 5171.00000000 4840.67172785 191.20300776 133 1142701200 2006.03.18 17:00 5141.00000000 5219.00000000 5098.00000000 5226.00000000 4876.70299186 196.39021147 179 1143306000 2006.03.25 17:00 5219.00000000 5221.00000000 5134.00000000 5247.00000000 4909.49318311 198.32169201 225 1143910800 2006.04.01 17:00 5221.00000000 5175.00000000 5175.00000000 5259.00000000 4934.77954663 192.36585412 123 1144515600 2006.04.08 17:00 5175.00000000 5103.00000000 5058.00000000 5197.00000000 4950.80054219 181.44608650 207 1145120400 2006.04.15 17:00 5103.00000000 5252.00000000 5074.00000000 5252.00000000 4979.48620484 181.93888461 208 1145725200 2006.04.22 17:00 5252.00000000 5188.00000000 5170.00000000 5262.00000000 4999.34466152 173.12496571 121 1146330000 2006.04.29 17:00 5188.00000000 5286.00000000 5186.00000000 5287.00000000 5026.64516994 170.58544869 105 1146934800 2006.05.06 17:00 5286.00000000 5150.00000000 5150.00000000 5329.00000000 5038.39324900 161.19281926 223 1147539600 2006.05.13 17:00 5150.00000000 4945.00000000 4842.00000000 5150.00000000 5029.49865385 146.87620592 412 1148144400 2006.05.20 17:00 4945.00000000 5045.00000000 4799.00000000 5045.00000000 5030.97497254 141.99866182 393 1148749200 2006.05.27 17:00 5045.00000000 4960.00000000 4820.00000000 5045.00000000 5024.21545134 139.16361262 366 1149354000 2006.06.03 17:00 4960.00000000 4768.00000000 4684.00000000 4971.00000000 4999.81397979 149.33606401 383 1149958800 2006.06.10 17:00 4768.00000000 4695.00000000 4565.00000000 4802.00000000 4970.78407695 176.02896884 402 1150563600 2006.06.17 17:00 4695.00000000 4818.00000000 4678.00000000 4839.00000000 4956.23321248 186.09070517 200 1151168400 2006.06.24 17:00 4818.00000000 4966.00000000 4745.00000000 4975.00000000 4957.16338272 185.34479183 313 1151773200 2006.07.01 17:00 4966.00000000 4954.00000000 4903.00000000 4986.00000000 4956.86210817 185.25122159 155 1152378000 2006.07.08 17:00 4954.00000000 4781.00000000 4781.00000000 4989.00000000 4940.11333597 195.23868897 244 1152982800 2006.07.15 17:00 4781.00000000 4819.00000000 4711.00000000 4895.00000000 4928.57873254 202.20491534 331 1153587600 2006.07.22 17:00 4819.00000000 5029.00000000 4819.00000000 5031.00000000 4938.14266277 196.56534037 215 1154192400 2006.07.29 17:00 5029.00000000 5041.00000000 4932.00000000 5060.00000000 4947.93859965 188.64487144 245 1154797200 2006.08.05 17:00 5041.00000000 4986.00000000 4936.00000000 5041.00000000 4951.56349492 177.63822622 156 1155402000 2006.08.12 17:00 4986.00000000 5136.00000000 4986.00000000 5158.00000000 4969.12887636 167.51992769 195 1156006800 2006.08.19 17:00 5136.00000000 5111.00000000 5063.00000000 5136.00000000 4982.64041195 162.03052780 122 1156611600 2006.08.26 17:00 5111.00000000 5183.00000000 5083.00000000 5206.00000000 5001.72227747 164.38599242 175 1157216400 2006.09.02 17:00 5183.00000000 5074.00000000 5044.00000000 5209.00000000 5008.60587010 155.78141467 222 1157821200 2006.09.09 17:00 5074.00000000 5145.00000000 5018.00000000 5165.00000000 5021.59578723 155.31101870 224 1158426000 2006.09.16 17:00 5145.00000000 5142.00000000 5092.00000000 5223.00000000 5033.06285511 149.22009361 260 1159030800 2006.09.23 17:00 5142.00000000 5250.00000000 5126.00000000 5285.00000000 5053.72353558 161.37879667 211 1159635600 2006.09.30 17:00 5250.00000000 5282.00000000 5196.00000000 5300.00000000 5075.46415124 174.53939763 177 1160240400 2006.10.07 17:00 5282.00000000 5353.00000000 5262.00000000 5373.00000000 5101.89613683 194.04585323 152 1160845200 2006.10.14 17:00 5353.00000000 5375.00000000 5299.00000000 5400.00000000 5127.90602856 209.74218638 181 1161450000 2006.10.21 17:00 5375.00000000 5396.00000000 5361.00000000 5458.00000000 5153.43878775 210.64321443 174 1162054800 2006.10.28 17:00 5396.00000000 5336.00000000 5290.00000000 5396.00000000 5170.82556987 193.34295632 153 1162659600 2006.11.04 17:00 5336.00000000 5448.00000000 5336.00000000 5455.00000000 5197.22313464 193.14316178 127 1163264400 2006.11.11 17:00 5448.00000000 5440.00000000 5422.00000000 5518.00000000 5220.34474087 199.11490489 185 1163869200 2006.11.18 17:00 5440.00000000 5389.00000000 5350.00000000 5494.00000000 5236.40714650 197.20482569 238 1164474000 2006.11.25 17:00 5389.00000000 5254.00000000 5240.00000000 5402.00000000 5238.08265636 169.19981238 190 1165078800 2006.12.02 17:00 5254.00000000 5384.00000000 5246.00000000 5401.00000000 5251.97954623 145.31144291 181 1165683600 2006.12.09 17:00 5384.00000000 5542.00000000 5384.00000000 5553.00000000 5279.60054182 151.55793483 181 1166288400 2006.12.16 17:00 5542.00000000 5454.00000000 5453.00000000 5545.00000000 5296.21001403 147.55942682 97 1166893200 2006.12.23 17:00 5454.00000000 5542.00000000 5454.00000000 5554.00000000 5319.61858412 140.71599148 113 1167498000 2006.12.30 17:00 5542.00000000 5517.00000000 5517.00000000 5624.00000000 5338.41681421 141.40114631 190 1168102800 2007.01.06 17:00 5517.00000000 5618.00000000 5473.00000000 5620.00000000 5365.04378428 145.18495969 194 1168707600 2007.01.13 17:00 5618.00000000 5615.00000000 5529.00000000 5650.00000000 5388.84913816 150.01647728 240 1169312400 2007.01.20 17:00 5615.00000000 5582.00000000 5540.00000000 5658.00000000 5407.24445834 138.65142496 204 1169917200 2007.01.27 17:00 5582.00000000 5677.00000000 5582.00000000 5693.00000000 5432.93546230 137.56849612 128 1170522000 2007.02.03 17:00 5677.00000000 5692.00000000 5652.00000000 5711.00000000 5457.60827542 132.11776956 104 1171126800 2007.02.10 17:00 5692.00000000 5714.00000000 5625.00000000 5729.00000000 5482.02653490 134.40677181 187 1171731600 2007.02.17 17:00 5714.00000000 5716.00000000 5678.00000000 5758.00000000 5504.30972205 135.64405968 159 1172336400 2007.02.24 17:00 5716.00000000 5425.00000000 5356.00000000 5772.00000000 5496.75641519 132.84820822 542 1172941200 2007.03.03 17:00 5425.00000000 5538.00000000 5303.00000000 5549.00000000 5500.68437565 129.89543598 380 1173546000 2007.03.10 17:00 5538.00000000 5382.00000000 5296.00000000 5565.00000000 5489.38110178 132.06442292 383 1174150800 2007.03.17 17:00 5382.00000000 5635.00000000 5382.00000000 5642.00000000 5503.24956828 128.22084091 268 1174755600 2007.03.24 17:00 5635.00000000 5634.00000000 5531.00000000 5674.00000000 5515.70199034 128.23729265 286 1175360400 2007.03.31 17:00 5634.00000000 5741.00000000 5609.00000000 5751.00000000 5537.15894364 132.57198843 178 1175965200 2007.04.07 17:00 5741.00000000 5789.00000000 5701.00000000 5798.00000000 5561.14380615 136.11226527 147 1176570000 2007.04.14 17:00 5789.00000000 5939.00000000 5745.00000000 5958.00000000 5597.13011033 137.68611682 277 1177174800 2007.04.21 17:00 5939.00000000 5931.00000000 5861.00000000 5982.00000000 5628.92724268 144.62539436 235 1177779600 2007.04.28 17:00 5931.00000000 6069.00000000 5913.00000000 6076.00000000 5670.83893385 171.26571038 189 1178384400 2007.05.05 17:00 6069.00000000 6051.00000000 5928.00000000 6082.00000000 5707.04474968 184.67577580 291 1178989200 2007.05.12 17:00 6051.00000000 6101.00000000 5987.00000000 6112.00000000 5744.56429733 202.64827489 201 1179594000 2007.05.19 17:00 6101.00000000 6057.00000000 6011.00000000 6122.00000000 5774.32007853 210.23671173 179 1180198800 2007.05.26 17:00 6057.00000000 6168.00000000 5986.00000000 6168.00000000 5811.81340439 228.57516427 254 1180803600 2007.06.02 17:00 6168.00000000 5883.00000000 5837.00000000 6168.00000000 5818.59308016 225.73540184 378 1181408400 2007.06.09 17:00 5883.00000000 6105.00000000 5851.00000000 6122.00000000 5845.86992967 230.96257962 321 1182013200 2007.06.16 17:00 6105.00000000 6023.00000000 5995.00000000 6132.00000000 5862.73946018 233.06316713 193 1182618000 2007.06.23 17:00 6023.00000000 6055.00000000 5898.00000000 6055.00000000 5881.04998778 235.77833167 283 1183222800 2007.06.30 17:00 6055.00000000 6103.00000000 6011.00000000 6115.00000000 5902.18808418 240.18629692 161 1183827600 2007.07.07 17:00 6103.00000000 6118.00000000 5937.00000000 6156.00000000 5922.74159997 243.55141726 424 1183852800 2007.07.08 00:00 6156.00000000 6118.00000000 6105.00000000 6156.00000000 5941.33763807 221.83246887 65 1184432400 2007.07.14 17:00 6118.00000000 5957.00000000 5952.00000000 6132.00000000 5942.82929159 202.69499765 200 1184457600 2007.07.15 00:00 6132.00000000 5957.00000000 5952.00000000 6132.00000000 5944.17888287 159.03685701 484 1185037200 2007.07.21 17:00 5957.00000000 5644.00000000 5608.00000000 6009.00000000 5915.59041783 165.63548483 490 1185062400 2007.07.22 00:00 5936.00000000 5644.00000000 5608.00000000 6009.00000000 5889.72466375 175.44041408 790 1185642000 2007.07.28 17:00 5644.00000000 5598.00000000 5562.00000000 5754.00000000 5861.94136244 197.25881834 339 1185667200 2007.07.29 00:00 5649.00000000 5598.00000000 5562.00000000 5754.00000000 5836.80408983 217.91373387 702 1186246800 2007.08.04 17:00 5598.00000000 5449.00000000 5435.00000000 5767.00000000 5799.87036699 250.67737697 516 1186272000 2007.08.05 00:00 5533.00000000 5449.00000000 5435.00000000 5767.00000000 5766.45414156 276.46820871 774 1186851600 2007.08.11 17:00 5449.00000000 5364.00000000 5218.00000000 5577.00000000 5728.12517570 299.20584893 634 1186876800 2007.08.12 00:00 5513.00000000 5364.00000000 5218.00000000 5577.00000000 5693.44658754 315.82742495 865 1187456400 2007.08.18 17:00 5364.00000000 5569.00000000 5345.00000000 5596.00000000 5681.59453158 308.45882529 298 1187481600 2007.08.19 00:00 5429.00000000 5569.00000000 5345.00000000 5596.00000000 5670.87124286 301.83517664 577 1188061200 2007.08.25 17:00 5569.00000000 5663.00000000 5426.00000000 5686.00000000 5670.12160068 280.86858468 427 1188086400 2007.08.26 00:00 5599.00000000 5663.00000000 5426.00000000 5686.00000000 5669.44335300 277.00781582 569 1188666000 2007.09.01 17:00 5663.00000000 5430.00000000 5417.00000000 5683.00000000 5646.63922414 269.80012675 300 1188691200 2007.09.02 00:00 5683.00000000 5430.00000000 5417.00000000 5683.00000000 5626.00691708 264.86157664 706 1189270800 2007.09.08 17:00 5430.00000000 5539.00000000 5378.00000000 5575.00000000 5617.72054402 248.96180226 286 1189296000 2007.09.09 00:00 5432.00000000 5539.00000000 5378.00000000 5575.00000000 5610.22334936 225.39705221 569 1189875600 2007.09.15 17:00 5539.00000000 5701.00000000 5417.00000000 5745.00000000 5618.86874465 195.86652415 495 1189900800 2007.09.16 00:00 5524.00000000 5701.00000000 5417.00000000 5745.00000000 5626.69076897 163.50926082 554 1190480400 2007.09.22 17:00 5701.00000000 5716.00000000 5609.00000000 5753.00000000 5635.19641002 150.18837842 274 1190505600 2007.09.23 00:00 5686.00000000 5716.00000000 5609.00000000 5753.00000000 5642.89199002 137.14721636 427 1191085200 2007.09.29 17:00 5716.00000000 5843.00000000 5661.00000000 5855.00000000 5661.94989573 153.87221919 262 1191110400 2007.09.30 00:00 5671.00000000 5843.00000000 5661.00000000 5855.00000000 5679.19276281 167.85299642 416 1191690000 2007.10.06 17:00 5843.00000000 5844.00000000 5779.00000000 5882.00000000 5694.88869016 178.74885233 206 1191715200 2007.10.07 00:00 5852.00000000 5844.00000000 5779.00000000 5882.00000000 5709.08976729 187.49682349 388 1192294800 2007.10.13 17:00 5844.00000000 5740.00000000 5728.00000000 5868.00000000 5712.03359897 179.76736810 177 1192320000 2007.10.14 00:00 5843.00000000 5740.00000000 5728.00000000 5868.00000000 5714.69706574 171.12012422 559 1192899600 2007.10.20 17:00 5740.00000000 5795.00000000 5631.00000000 5805.00000000 5722.34496424 155.92547656 294 1192924800 2007.10.21 00:00 5636.00000000 5795.00000000 5631.00000000 5805.00000000 5729.26449145 136.87466598 431 1193504400 2007.10.27 17:00 5795.00000000 5720.00000000 5669.00000000 5855.00000000 5728.38215893 131.86718861 298 1193529600 2007.10.28 00:00 5846.00000000 5720.00000000 5669.00000000 5855.00000000 5727.58385808 126.79203513 414 1194109200 2007.11.03 17:00 5720.00000000 5524.00000000 5494.00000000 5760.00000000 5708.19491922 130.16092706 337 1194134400 2007.11.04 00:00 5677.00000000 5524.00000000 5494.00000000 5760.00000000 5690.65254596 134.30223474 686 1194714000 2007.11.10 17:00 5524.00000000 5524.00000000 5484.00000000 5639.00000000 5674.78087492 127.50207035 311 1194739200 2007.11.11 00:00 5489.00000000 5524.00000000 5484.00000000 5639.00000000 5660.42079159 123.17896853 498 1195318800 2007.11.17 17:00 5524.00000000 5521.00000000 5359.00000000 5565.00000000 5647.14262096 128.32731409 410 1195344000 2007.11.18 00:00 5520.00000000 5521.00000000 5359.00000000 5565.00000000 5635.12903801 133.86597722 730 1195923600 2007.11.24 17:00 5521.00000000 5671.00000000 5384.00000000 5686.00000000 5638.54532011 131.89149423 455 1195948800 2007.11.25 00:00 5558.00000000 5671.00000000 5384.00000000 5686.00000000 5641.63624200 130.17567970 777 1196528400 2007.12.01 17:00 5671.00000000 5719.00000000 5538.00000000 5745.00000000 5649.00421895 127.71375997 367 1196553600 2007.12.02 00:00 5654.00000000 5719.00000000 5538.00000000 5745.00000000 5655.67048382 125.80890900 551 1197133200 2007.12.08 17:00 5719.00000000 5605.00000000 5561.00000000 5795.00000000 5650.84472345 120.17641680 355 1197158400 2007.12.09 00:00 5684.00000000 5605.00000000 5561.00000000 5795.00000000 5646.47855931 113.38121322 681 1197738000 2007.12.15 17:00 5605.00000000 5603.00000000 5466.00000000 5623.00000000 5642.33774414 105.26437830 313 1197763200 2007.12.16 00:00 5533.00000000 5603.00000000 5466.00000000 5623.00000000 5638.59129232 95.59070442 565 1198342800 2007.12.22 17:00 5603.00000000 5627.00000000 5594.00000000 5656.00000000 5637.48735972 92.88070921 101 1198368000 2007.12.23 00:00 5620.00000000 5627.00000000 5594.00000000 5656.00000000 5636.48856355 89.97067324 170 1198947600 2007.12.29 17:00 5627.00000000 5447.00000000 5418.00000000 5666.00000000 5618.44203369 90.16470317 317 1198972800 2007.12.30 00:00 5621.00000000 5447.00000000 5418.00000000 5666.00000000 5602.11422096 87.04976079 530 1199552400 2008.01.05 17:00 5447.00000000 5371.00000000 5349.00000000 5534.00000000 5580.10334277 94.89488767 295 1199577600 2008.01.06 00:00 5432.00000000 5371.00000000 5349.00000000 5534.00000000 5560.18873870 99.27931632 427 1200157200 2008.01.12 17:00 5371.00000000 5092.00000000 5081.00000000 5421.00000000 5515.59933501 144.57894701 402 1200182400 2008.01.13 00:00 5346.00000000 5092.00000000 5081.00000000 5421.00000000 5475.25654120 178.02416485 836 1200762000 2008.01.19 17:00 5092.00000000 4878.00000000 4505.00000000 5092.00000000 5418.37496585 232.01976257 961 1200787200 2008.01.20 00:00 5006.00000000 4878.00000000 4505.00000000 5013.00000000 5366.91068339 272.26685786 1578 1201366800 2008.01.26 17:00 4878.00000000 4978.00000000 4756.00000000 5009.00000000 5329.87157068 293.72144821 407 1201392000 2008.01.27 00:00 4792.00000000 4978.00000000 4756.00000000 5009.00000000 5296.35999252 310.48252630 768 1201971600 2008.02.02 17:00 4978.00000000 4710.00000000 4680.00000000 5027.00000000 5240.51618371 340.29292094 427 1201996800 2008.02.03 00:00 5027.00000000 4710.00000000 4680.00000000 5027.00000000 5189.99083288 359.82311189 736 1202576400 2008.02.09 17:00 4710.00000000 4772.00000000 4645.00000000 4926.00000000 5150.18218213 361.97829784 501 1202601600 2008.02.10 00:00 4653.00000000 4772.00000000 4645.00000000 4926.00000000 5114.16483145 357.05103271 830 1203181200 2008.02.16 17:00 4772.00000000 4825.00000000 4772.00000000 4940.00000000 5086.62532369 351.30543990 284 1203206400 2008.02.17 00:00 4810.00000000 4825.00000000 4779.00000000 4940.00000000 5061.70862620 340.88060455 792 1203786000 2008.02.23 17:00 4825.00000000 4791.00000000 4769.00000000 4993.00000000 5035.92685228 327.60030741 415 1203811200 2008.02.24 00:00 4878.00000000 4791.00000000 4769.00000000 4993.00000000 5012.60048539 308.87133983 669 1204390800 2008.03.01 17:00 4791.00000000 4619.00000000 4577.00000000 4791.00000000 4975.11472488 290.92314312 257 1204416000 2008.03.02 00:00 4723.00000000 4619.00000000 4577.00000000 4783.00000000 4941.19903680 262.79428015 700 1204995600 2008.03.08 17:00 4619.00000000 4592.00000000 4535.00000000 4742.00000000 4907.94198567 247.18610215 388 1205020800 2008.03.09 00:00 4602.00000000 4592.00000000 4535.00000000 4742.00000000 4877.85227275 223.05051203 909 1205600400 2008.03.15 17:00 4592.00000000 4534.00000000 4417.00000000 4653.00000000 4845.10443725 202.11156409 415 1205625600 2008.03.16 00:00 4449.00000000 4534.00000000 4417.00000000 4653.00000000 4815.47544323 169.78416555 588 1206205200 2008.03.22 17:00 4534.00000000 4696.00000000 4534.00000000 4751.00000000 4804.09682959 156.74235529 273 1206230400 2008.03.23 00:00 4692.00000000 4696.00000000 4648.00000000 4751.00000000 4793.80189344 140.65541451 397 1206810000 2008.03.29 17:00 4696.00000000 4901.00000000 4622.00000000 4926.00000000 4804.01123692 145.58012860 404 1206835200 2008.03.30 00:00 4649.00000000 4901.00000000 4622.00000000 4926.00000000 4813.24826197 150.41547174 706 1207414800 2008.04.05 17:00 4901.00000000 4798.00000000 4775.00000000 4960.00000000 4811.79604655 145.07837665 268 1207440000 2008.04.06 00:00 4936.00000000 4798.00000000 4775.00000000 4960.00000000 4810.48213735 139.45089794 585 1208019600 2008.04.12 17:00 4798.00000000 4962.00000000 4741.00000000 4976.00000000 4824.91240999 149.78613661 307 1208044800 2008.04.13 00:00 4755.00000000 4962.00000000 4741.00000000 4976.00000000 4837.96837094 157.69581804 570 1208624400 2008.04.19 17:00 4962.00000000 4978.00000000 4850.00000000 5013.00000000 4851.30471656 167.05381729 311 1208649600 2008.04.20 00:00 4954.00000000 4978.00000000 4850.00000000 5013.00000000 4863.37093403 174.67806980 653 1209229200 2008.04.26 17:00 4978.00000000 5070.00000000 4935.00000000 5099.00000000 4883.04989270 190.18240135 237 1209254400 2008.04.27 00:00 4990.00000000 5070.00000000 4935.00000000 5099.00000000 4900.85466482 203.05873156 422 1209834000 2008.05.03 17:00 5070.00000000 4961.00000000 4925.00000000 5100.00000000 4906.58279198 204.86278585 242 1209859200 2008.05.04 00:00 5063.00000000 4961.00000000 4925.00000000 5100.00000000 4911.76538322 206.07136962 446 1210438800 2008.05.10 17:00 4961.00000000 5078.00000000 4951.00000000 5121.00000000 4927.59725149 205.60383207 224 1210464000 2008.05.11 00:00 4975.00000000 5078.00000000 4951.00000000 5121.00000000 4941.92132277 202.16337715 558 1211043600 2008.05.17 17:00 5078.00000000 4934.00000000 4934.00000000 5142.00000000 4941.16691108 186.14284988 273 1211068800 2008.05.18 00:00 5091.00000000 4934.00000000 4934.00000000 5142.00000000 4940.48434812 168.78420237 479 1211648400 2008.05.24 17:00 4934.00000000 5014.00000000 4894.00000000 5029.00000000 4947.48583878 144.56809947 191 1211673600 2008.05.25 00:00 4911.00000000 5014.00000000 4894.00000000 5029.00000000 4953.82052080 112.77286743 435 1212253200 2008.05.31 17:00 5014.00000000 4795.00000000 4794.00000000 5014.00000000 4938.69475691 102.91543702 222 1212278400 2008.06.01 00:00 5009.00000000 4795.00000000 4794.00000000 5012.00000000 4925.00954197 95.66106924 657 1212858000 2008.06.07 17:00 4795.00000000 4682.00000000 4615.00000000 4821.00000000 4901.86577607 114.97292032 300 1212883200 2008.06.08 00:00 4779.00000000 4682.00000000 4615.00000000 4821.00000000 4880.92617835 130.90159117 577 1213462800 2008.06.14 17:00 4682.00000000 4509.00000000 4475.00000000 4723.00000000 4845.50463755 164.97583542 324 1213488000 2008.06.15 00:00 4687.00000000 4509.00000000 4475.00000000 4723.00000000 4813.45657683 192.81342395 582 1214067600 2008.06.21 17:00 4509.00000000 4397.00000000 4348.00000000 4539.00000000 4773.79404570 225.40620275 271 1214092800 2008.06.22 00:00 4497.00000000 4397.00000000 4348.00000000 4539.00000000 4737.90889849 249.60793451 565 1214672400 2008.06.28 17:00 4397.00000000 4266.00000000 4224.00000000 4440.00000000 4692.96519388 280.56243747 302 1214697600 2008.06.29 00:00 4404.00000000 4266.00000000 4224.00000000 4440.00000000 4652.30184208 302.87834879 662 1215277200 2008.07.05 17:00 4266.00000000 4101.00000000 4101.00000000 4351.00000000 4599.79690474 329.08951278 336 1215302400 2008.07.06 00:00 4305.00000000 4101.00000000 4101.00000000 4351.00000000 4552.29243762 344.91072208 617 1215882000 2008.07.12 17:00 4101.00000000 4299.00000000 4003.00000000 4299.00000000 4528.16934832 344.47291829 395 1215907200 2008.07.13 00:00 4148.00000000 4299.00000000 4003.00000000 4299.00000000 4506.34369610 340.38162086 717 1216486800 2008.07.19 17:00 4299.00000000 4377.00000000 4259.00000000 4441.00000000 4494.02524885 319.58878124 287 1216512000 2008.07.20 00:00 4310.00000000 4377.00000000 4259.00000000 4441.00000000 4482.87998706 294.72270325 642 1217091600 2008.07.26 17:00 4377.00000000 4314.00000000 4256.00000000 4448.00000000 4466.79617877 281.29575656 322 1217116800 2008.07.27 00:00 4368.00000000 4314.00000000 4256.00000000 4448.00000000 4452.24416174 264.27794620 617 1217696400 2008.08.02 17:00 4314.00000000 4492.00000000 4267.00000000 4514.00000000 4456.03043205 232.76599562 317 1217721600 2008.08.03 00:00 4307.00000000 4492.00000000 4267.00000000 4514.00000000 4459.45610519 197.26851032 576 1218301200 2008.08.09 17:00 4492.00000000 4454.00000000 4383.00000000 4552.00000000 4458.93647612 182.29574751 301 1218326400 2008.08.10 00:00 4500.00000000 4454.00000000 4383.00000000 4552.00000000 4458.46633554 165.89327445 591 1218906000 2008.08.16 17:00 4454.00000000 4400.00000000 4295.00000000 4501.00000000 4452.89811311 155.86730262 359 1218931200 2008.08.17 00:00 4436.00000000 4400.00000000 4295.00000000 4501.00000000 4447.86019757 144.59794591 536 1219510800 2008.08.23 17:00 4400.00000000 4483.00000000 4296.00000000 4509.00000000 4451.20684542 146.23732126 344 1219536000 2008.08.24 00:00 4383.00000000 4483.00000000 4296.00000000 4509.00000000 4454.23476491 147.78595711 644 1220115600 2008.08.30 17:00 4483.00000000 4197.00000000 4182.00000000 4559.00000000 4429.73621587 142.81129947 469 1220140800 2008.08.31 00:00 4456.00000000 4197.00000000 4182.00000000 4559.00000000 4407.57086198 139.59821746 637 1220720400 2008.09.06 17:00 4197.00000000 4333.00000000 4193.00000000 4409.00000000 4400.46887512 133.70747014 297 1220745600 2008.09.07 00:00 4356.00000000 4333.00000000 4193.00000000 4409.00000000 4394.04326797 128.56765586 844 1221325200 2008.09.13 17:00 4333.00000000 4325.00000000 3927.00000000 4333.00000000 4387.46771864 109.63498634 805 1221350400 2008.09.14 00:00 4185.00000000 4325.00000000 3927.00000000 4325.00000000 4381.51841210 88.92901416 1383 1221930000 2008.09.20 17:00 4325.00000000 4163.00000000 4097.00000000 4357.00000000 4360.70713476 97.55947662 359 1221955200 2008.09.21 00:00 4331.00000000 4163.00000000 4097.00000000 4357.00000000 4341.87788383 106.65972461 705 1222534800 2008.09.27 17:00 4163.00000000 4081.00000000 3845.00000000 4163.00000000 4317.03237108 123.25492574 555 1222560000 2008.09.28 00:00 4161.00000000 4081.00000000 3845.00000000 4161.00000000 4294.55309765 136.47380268 1006 1223139600 2008.10.04 17:00 4081.00000000 3176.00000000 3048.00000000 4081.00000000 4188.02423120 294.45909312 1162 1223164800 2008.10.05 00:00 3887.00000000 3176.00000000 3048.00000000 3911.00000000 4091.64097109 388.23362419 1904 1223744400 2008.10.11 17:00 3176.00000000 3330.00000000 3116.00000000 3767.00000000 4019.10373575 431.01920469 1149 1223769600 2008.10.12 00:00 3380.00000000 3330.00000000 3116.00000000 3767.00000000 3953.47480853 460.98084506 1775 1224349200 2008.10.18 17:00 3330.00000000 3194.00000000 2959.00000000 3546.00000000 3881.14387439 495.27043202 1039 1224374400 2008.10.19 00:00 3414.00000000 3194.00000000 2959.00000000 3546.00000000 3815.70160064 517.85125452 1236 1224954000 2008.10.25 17:00 3194.00000000 3487.00000000 2976.00000000 3489.00000000 3784.39668629 513.97634731 734 1224979200 2008.10.26 00:00 3035.00000000 3487.00000000 2976.00000000 3489.00000000 3756.07319236 505.65581915 1233 1225558800 2008.11.01 17:00 3487.00000000 3469.00000000 3351.00000000 3691.00000000 3728.73288832 487.82096906 663 1225584000 2008.11.02 00:00 3504.00000000 3469.00000000 3351.00000000 3691.00000000 3703.99642277 464.56647701 996 1226163600 2008.11.08 17:00 3469.00000000 3291.00000000 3184.00000000 3612.00000000 3664.66343012 464.54935367 679 1226188800 2008.11.09 00:00 3559.00000000 3291.00000000 3184.00000000 3612.00000000 3629.07643678 459.70094650 858 1226768400 2008.11.15 17:00 3291.00000000 2881.00000000 2839.00000000 3310.00000000 3557.83106185 466.06423937 533 1226793600 2008.11.16 00:00 3284.00000000 2881.00000000 2839.00000000 3310.00000000 3493.37096072 460.31966054 1064 1227373200 2008.11.22 17:00 2881.00000000 3263.00000000 2881.00000000 3275.00000000 3471.43086922 424.44274352 407 1227398400 2008.11.23 00:00 2960.00000000 3263.00000000 2931.00000000 3275.00000000 3451.58031025 380.50354482 976 1227978000 2008.11.29 17:00 3263.00000000 2988.00000000 2957.00000000 3272.00000000 3407.42980451 354.10091376 356 1228003200 2008.11.30 00:00 3261.00000000 2988.00000000 2957.00000000 3272.00000000 3367.48410884 316.11772089 1139 1228582800 2008.12.06 17:00 2988.00000000 3214.00000000 2988.00000000 3343.00000000 3352.86657467 270.35943918 485 1228608000 2008.12.07 00:00 3191.00000000 3214.00000000 3115.00000000 3343.00000000 3339.64118660 210.84588557 845 1229187600 2008.12.13 17:00 3214.00000000 3226.00000000 3147.00000000 3305.00000000 3328.81821645 203.82736402 305 1229212800 2008.12.14 00:00 3258.00000000 3226.00000000 3147.00000000 3305.00000000 3319.02600536 197.86688956 686 1229792400 2008.12.20 17:00 3226.00000000 3116.00000000 3095.00000000 3226.00000000 3299.69019533 194.65317317 153 1229817600 2008.12.21 00:00 3202.00000000 3116.00000000 3095.00000000 3209.00000000 3282.19589101 191.83433090 267 1230397200 2008.12.27 17:00 3116.00000000 3350.00000000 3105.00000000 3350.00000000 3288.65342520 193.59049046 257 1230422400 2008.12.28 00:00 3139.00000000 3350.00000000 3105.00000000 3350.00000000 3294.49595613 194.81918855 420 1231002000 2009.01.03 17:00 3350.00000000 3300.00000000 3270.00000000 3426.00000000 3295.02015079 190.21673765 263 1231027200 2009.01.04 00:00 3381.00000000 3300.00000000 3270.00000000 3426.00000000 3295.49442214 185.53138275 687 1231606800 2009.01.10 17:00 3300.00000000 3017.00000000 2963.00000000 3305.00000000 3268.97114384 178.19506156 402 1231632000 2009.01.11 00:00 3288.00000000 3017.00000000 2963.00000000 3305.00000000 3244.97389205 168.80166623 777 1232211600 2009.01.17 17:00 3017.00000000 2849.00000000 2770.00000000 3083.00000000 3207.26209280 172.97710445 459 1232236800 2009.01.18 00:00 3070.00000000 2849.00000000 2770.00000000 3083.00000000 3173.14189349 176.70525552 909 1232816400 2009.01.24 17:00 2849.00000000 2974.00000000 2835.00000000 3086.00000000 3154.17599887 165.75817117 378 1232841600 2009.01.25 00:00 2839.00000000 2974.00000000 2835.00000000 3086.00000000 3137.01637993 157.55043451 625 1233421200 2009.01.31 17:00 2974.00000000 3123.00000000 2868.00000000 3147.00000000 3135.68148660 154.92555953 410 1233446400 2009.02.01 00:00 2929.00000000 3123.00000000 2868.00000000 3147.00000000 3134.47372598 152.15999076 734 1234026000 2009.02.07 17:00 3123.00000000 2998.00000000 2932.00000000 3146.00000000 3121.47622826 150.68211103 304 1234051200 2009.02.08 00:00 3111.00000000 2998.00000000 2932.00000000 3146.00000000 3109.71658748 150.34153801 500 1234630800 2009.02.14 17:00 2998.00000000 2751.00000000 2751.00000000 2998.00000000 3075.55310295 168.98294530 248 1234656000 2009.02.15 00:00 2977.00000000 2751.00000000 2751.00000000 2994.00000000 3044.64328363 183.03127721 461 1235235600 2009.02.21 17:00 2751.00000000 2702.00000000 2644.00000000 2811.00000000 3012.01058995 196.88097450 286 1235260800 2009.02.22 00:00 2806.00000000 2702.00000000 2644.00000000 2811.00000000 2982.48577186 206.16318876 637 1235840400 2009.02.28 17:00 2702.00000000 2534.00000000 2521.00000000 2702.00000000 2939.77284120 232.46777783 195 1235865600 2009.03.01 00:00 2633.00000000 2534.00000000 2521.00000000 2676.00000000 2901.12780871 252.51215026 507 1236445200 2009.03.07 17:00 2534.00000000 2733.00000000 2465.00000000 2769.00000000 2885.11563645 237.16829242 2993 1236470400 2009.03.08 00:00 2553.00000000 2733.00000000 2465.00000000 2769.00000000 2870.62843298 217.22333437 3318 1237050000 2009.03.14 17:00 2733.00000000 2736.00000000 2396.00000000 2821.00000000 2857.80667746 197.53465126 7428 1237075200 2009.03.15 00:00 2746.00000000 2736.00000000 2396.00000000 2821.00000000 2846.20604151 172.47003917 5976 1237654800 2009.03.21 17:00 2736.00000000 2820.00000000 2736.00000000 2923.00000000 2843.71022803 168.09608118 6448 1237680000 2009.03.22 00:00 2911.00000000 2820.00000000 2814.00000000 2923.00000000 2841.45211108 163.37069696 6029 1238259600 2009.03.28 17:00 2820.00000000 2988.00000000 2701.00000000 3016.00000000 2855.40905288 168.24009326 5693 1238284800 2009.03.29 00:00 2721.00000000 2988.00000000 2718.00000000 3016.00000000 2868.03676213 172.72481431 6118 1238864400 2009.04.04 17:00 2988.00000000 3003.00000000 2846.00000000 3015.00000000 2880.89040383 176.45762739 3880 1238889600 2009.04.05 00:00 2934.00000000 3003.00000000 2846.00000000 3004.00000000 2892.51988918 180.45383480 4244 1239469200 2009.04.11 17:00 3003.00000000 3096.00000000 2951.00000000 3108.00000000 2911.89894735 185.70862463 4235 1239494400 2009.04.12 00:00 3003.00000000 3096.00000000 2951.00000000 3108.00000000 2929.43238094 192.14479783 5622 1240074000 2009.04.18 17:00 3096.00000000 3101.00000000 2899.00000000 3118.00000000 2945.77215418 203.23648347 6442 1240099200 2009.04.19 00:00 2948.00000000 3101.00000000 2899.00000000 3118.00000000 2960.55575855 213.37801482 6867 1240678800 2009.04.25 17:00 3101.00000000 3127.00000000 3017.00000000 3193.00000000 2976.40759107 219.07553106 4147 1240704000 2009.04.26 00:00 3081.00000000 3127.00000000 3017.00000000 3193.00000000 2990.74972525 222.35985213 4438 1241283600 2009.05.02 17:00 3127.00000000 3339.00000000 3127.00000000 3356.00000000 3023.91641808 239.59836856 5182 1241308800 2009.05.03 00:00 3255.00000000 3339.00000000 3209.00000000 3356.00000000 3053.92437827 250.32864107 5487 1241888400 2009.05.09 17:00 3339.00000000 3141.00000000 3116.00000000 3339.00000000 3062.21729462 225.50982458 4774 1241913600 2009.05.10 00:00 3237.00000000 3141.00000000 3116.00000000 3279.00000000 3069.72040942 195.13644614 5315 1242493200 2009.05.16 17:00 3141.00000000 3219.00000000 3104.00000000 3323.00000000 3083.93751328 186.48912238 5155 1242518400 2009.05.17 00:00 3257.00000000 3219.00000000 3198.00000000 3323.00000000 3096.80060726 174.32982630 5063 1243098000 2009.05.23 17:00 3219.00000000 3304.00000000 3166.00000000 3318.00000000 3116.53388276 163.91448580 4209 1243123200 2009.05.24 00:00 3241.00000000 3304.00000000 3166.00000000 3318.00000000 3134.38779868 147.65235337 5262 1243702800 2009.05.30 17:00 3304.00000000 3333.00000000 3280.00000000 3405.00000000 3153.30324643 137.83272448 4648 1243728000 2009.05.31 00:00 3360.00000000 3333.00000000 3280.00000000 3405.00000000 3170.41722296 122.25777219 4674 1244307600 2009.06.06 17:00 3333.00000000 3337.00000000 3274.00000000 3371.00000000 3186.28224934 120.57104621 4177 1244332800 2009.06.07 00:00 3314.00000000 3337.00000000 3280.00000000 3371.00000000 3200.63632084 116.27383585 3876 1244912400 2009.06.13 17:00 3337.00000000 3206.00000000 3134.00000000 3337.00000000 3201.14714742 107.51083134 4248 1244937600 2009.06.14 00:00 3227.00000000 3206.00000000 3134.00000000 3246.00000000 3201.60932386 97.87313919 4239 1245517200 2009.06.20 17:00 3206.00000000 3128.00000000 3093.00000000 3225.00000000 3194.59891206 98.11238149 3819 1245542400 2009.06.21 00:00 3106.00000000 3128.00000000 3093.00000000 3202.00000000 3188.25615853 98.83611871 3652 1246122000 2009.06.27 17:00 3128.00000000 3123.00000000 3089.00000000 3233.00000000 3182.04128629 100.45488596 3954 1246147200 2009.06.28 00:00 3184.00000000 3123.00000000 3089.00000000 3233.00000000 3176.41830664 102.27265177 3600 1246726800 2009.07.04 17:00 3123.00000000 2995.00000000 2975.00000000 3123.00000000 3159.14037268 117.28873308 4310 1246752000 2009.07.05 00:00 3102.00000000 2995.00000000 2975.00000000 3112.00000000 3143.50795623 130.24880845 4103 1247331600 2009.07.11 17:00 2995.00000000 3231.00000000 2956.00000000 3243.00000000 3151.84053183 120.19275695 4128 1247356800 2009.07.12 00:00 3066.00000000 3231.00000000 3043.00000000 3243.00000000 3159.37952880 110.96500477 4202 1247936400 2009.07.18 17:00 3231.00000000 3384.00000000 3228.00000000 3406.00000000 3180.77195463 113.78130156 4051 1247961600 2009.07.19 00:00 3276.00000000 3384.00000000 3261.00000000 3406.00000000 3200.12700657 116.43028725 4055 1248541200 2009.07.25 17:00 3384.00000000 3423.00000000 3308.00000000 3454.00000000 3221.35300594 122.23335565 4269 1248566400 2009.07.26 00:00 3382.00000000 3423.00000000 3308.00000000 3454.00000000 3240.55748157 127.98662048 4408 1249146000 2009.08.01 17:00 3423.00000000 3509.00000000 3414.00000000 3538.00000000 3266.12343570 140.04704025 3877 1249171200 2009.08.02 00:00 3487.00000000 3509.00000000 3435.00000000 3538.00000000 3289.25453706 151.62458682 3832 1249750800 2009.08.08 17:00 3509.00000000 3516.00000000 3434.00000000 3557.00000000 3310.84934306 162.79324856 3544 1249776000 2009.08.09 00:00 3495.00000000 3516.00000000 3434.00000000 3557.00000000 3330.38750086 173.10537321 3738 1250355600 2009.08.15 17:00 3516.00000000 3612.00000000 3392.00000000 3621.00000000 3357.20773888 190.61534996 4041 1250380800 2009.08.16 00:00 3420.00000000 3612.00000000 3401.00000000 3621.00000000 3381.47366851 205.69061106 3828 1250960400 2009.08.22 17:00 3612.00000000 3691.00000000 3612.00000000 3722.00000000 3410.95236674 221.48001667 4355 1250985600 2009.08.23 00:00 3623.00000000 3691.00000000 3614.00000000 3722.00000000 3437.62356991 232.89422929 4529 1251565200 2009.08.29 17:00 3691.00000000 3617.00000000 3526.00000000 3691.00000000 3454.70703944 230.48384368 4656 1251590400 2009.08.30 00:00 3665.00000000 3617.00000000 3526.00000000 3684.00000000 3470.16351188 225.21260058 4876 1252170000 2009.09.05 17:00 3617.00000000 3724.00000000 3610.00000000 3752.00000000 3494.33841551 223.49901985 3635 1252195200 2009.09.06 00:00 3647.00000000 3724.00000000 3639.00000000 3752.00000000 3516.21094736 217.32180580 3981 1252774800 2009.09.12 17:00 3724.00000000 3841.00000000 3672.00000000 3851.00000000 3547.14323809 200.26608286 3823 1252800000 2009.09.13 00:00 3741.00000000 3841.00000000 3720.00000000 3851.00000000 3575.12959637 171.85939744 3804 1253379600 2009.09.19 17:00 3841.00000000 3731.00000000 3728.00000000 3854.00000000 3589.97439671 157.83180398 3495 1253404800 2009.09.20 00:00 3808.00000000 3731.00000000 3728.00000000 3854.00000000 3603.40540655 138.72384399 3800 1253984400 2009.09.26 17:00 3731.00000000 3633.00000000 3623.00000000 3841.00000000 3606.22393926 129.65747767 6133 1254009600 2009.09.27 00:00 3821.00000000 3633.00000000 3623.00000000 3841.00000000 3608.77404028 119.43410648 6672 1254589200 2009.10.03 17:00 3633.00000000 3790.00000000 3625.00000000 3821.00000000 3626.03365549 114.55639190 4654 1254614400 2009.10.04 00:00 3686.00000000 3790.00000000 3673.00000000 3821.00000000 3641.64949783 106.72126010 4426 1255194000 2009.10.10 17:00 3790.00000000 3821.00000000 3787.00000000 3905.00000000 3658.73049804 105.02985157 4427 1255219200 2009.10.11 00:00 3835.00000000 3821.00000000 3787.00000000 3905.00000000 3674.18473632 101.31295363 4858 1255798800 2009.10.17 17:00 3821.00000000 3812.00000000 3788.00000000 3911.00000000 3687.30999953 95.56122709 3723 1255824000 2009.10.18 00:00 3884.00000000 3812.00000000 3788.00000000 3911.00000000 3699.18523767 87.38184542 4224 1256403600 2009.10.24 17:00 3812.00000000 3619.00000000 3610.00000000 3836.00000000 3691.54854836 89.82511909 4435 1256428800 2009.10.25 00:00 3748.00000000 3619.00000000 3610.00000000 3769.00000000 3684.63916281 92.54939241 4737 1257008400 2009.10.31 17:00 3619.00000000 3701.00000000 3546.00000000 3725.00000000 3686.19733778 91.88473594 6024 1257033600 2009.11.01 00:00 3633.00000000 3701.00000000 3546.00000000 3725.00000000 3687.60711513 91.29179777 6544 1257613200 2009.11.07 17:00 3701.00000000 3801.00000000 3701.00000000 3840.00000000 3698.40643750 88.05605546 3769 1257638400 2009.11.08 00:00 3781.00000000 3801.00000000 3760.00000000 3840.00000000 3708.17725298 84.19500778 3506 1258218000 2009.11.14 17:00 3801.00000000 3736.00000000 3716.00000000 3867.00000000 3710.82703841 83.13539849 2824 1258243200 2009.11.15 00:00 3856.00000000 3736.00000000 3716.00000000 3865.00000000 3713.22446332 82.21686863 2744 1258822800 2009.11.21 17:00 3736.00000000 3734.00000000 3599.00000000 3827.00000000 3715.20308586 76.48762978 3716 1258848000 2009.11.22 00:00 3799.00000000 3734.00000000 3599.00000000 3825.00000000 3716.99326816 70.70417307 4035 1259427600 2009.11.28 17:00 3734.00000000 3855.00000000 3666.00000000 3874.00000000 3730.13676643 73.51455125 3548 1259452800 2009.11.29 00:00 3676.00000000 3855.00000000 3673.00000000 3874.00000000 3742.02850296 76.47308915 3249 1260032400 2009.12.05 17:00 3855.00000000 3816.00000000 3730.00000000 3855.00000000 3749.07340744 73.02695293 3389 1260057600 2009.12.06 00:00 3841.00000000 3816.00000000 3730.00000000 3851.00000000 3755.44736864 68.38290127 3514 1260637200 2009.12.12 17:00 3816.00000000 3821.00000000 3791.00000000 3879.00000000 3761.69047639 68.46918384 2361 1260662400 2009.12.13 00:00 3831.00000000 3821.00000000 3791.00000000 3879.00000000 3767.33900244 68.87522123 2568 1261242000 2009.12.19 17:00 3821.00000000 3913.00000000 3799.00000000 3930.00000000 3781.21147840 74.88173953 1949 1261267200 2009.12.20 00:00 3872.00000000 3913.00000000 3862.00000000 3930.00000000 3793.76276617 81.02094363 1592 1261846800 2009.12.26 17:00 3913.00000000 3936.00000000 3913.00000000 3975.00000000 3807.30916939 89.02843569 740 1261872000 2009.12.27 00:00 3945.00000000 3936.00000000 3926.00000000 3975.00000000 3819.56543898 96.17222246 664 1262451600 2010.01.02 17:00 3936.00000000 4042.00000000 3936.00000000 4050.00000000 3840.74968288 101.88901195 2358 1262476800 2010.01.03 00:00 4012.00000000 4042.00000000 3980.00000000 4050.00000000 3859.91637975 102.54954705 1950 1263056400 2010.01.09 17:00 4042.00000000 3953.00000000 3945.00000000 4086.00000000 3868.78148644 99.87499127 2477 1263081600 2010.01.10 00:00 4044.00000000 3953.00000000 3945.00000000 4058.00000000 3876.80229726 95.47823824 3165 1263661200 2010.01.16 17:00 3953.00000000 3816.00000000 3783.00000000 4029.00000000 3871.01160228 94.17734196 3263 1263686400 2010.01.17 00:00 3974.00000000 3821.00000000 3783.00000000 4029.00000000 3866.24859254 93.22272687 4112 1264266000 2010.01.23 17:00 3816.00000000 3750.00000000 3677.00000000 3831.00000000 3855.17729801 92.58450992 4909 1264291200 2010.01.24 00:00 3777.00000000 3750.00000000 3677.00000000 3815.00000000 3845.16041249 93.21442046 4729 1264870800 2010.01.30 17:00 3750.00000000 3589.00000000 3571.00000000 3829.00000000 3820.76418273 111.82730346 3659 1264896000 2010.01.31 00:00 3749.00000000 3589.00000000 3571.00000000 3829.00000000 3798.69140342 128.70050858 4724 1265475600 2010.02.06 17:00 3589.00000000 3617.00000000 3543.00000000 3676.00000000 3781.38746024 140.34477498 16294 1265500800 2010.02.07 00:00 3635.00000000 3617.00000000 3549.00000000 3829.00000000 3765.73151164 149.68232711 32881 1266080400 2010.02.13 17:00 3617.00000000 3758.00000000 3596.00000000 3774.00000000 3764.99517720 149.55201801 7464 1266105600 2010.02.14 00:00 3623.00000000 3758.00000000 3549.00000000 3829.00000000 3764.32896985 149.37060649 34244 1266685200 2010.02.20 17:00 3758.00000000 3705.00000000 3630.00000000 3790.00000000 3758.67859177 151.39245710 6200 1266710400 2010.02.21 00:00 3760.00000000 3705.00000000 3549.00000000 3829.00000000 3753.56634493 152.97549771 33973 1267290000 2010.02.27 17:00 3705.00000000 3920.00000000 3705.00000000 3929.00000000 3769.41716922 148.40929102 8926 1267315200 2010.02.28 00:00 3731.00000000 3920.00000000 3549.00000000 3929.00000000 3783.75839120 145.61221217 29136 1267894800 2010.03.06 17:00 3920.00000000 3924.00000000 3874.00000000 3955.00000000 3797.11473490 143.35822833 5730 1267920000 2010.03.07 00:00 3929.00000000 3924.00000000 3549.00000000 3955.00000000 3809.19904586 142.42024801 27349 1268499600 2010.03.13 17:00 3924.00000000 3930.00000000 3887.00000000 3966.00000000 3820.70389864 136.38260679 5863 1268524800 2010.03.14 00:00 3916.00000000 3930.00000000 3549.00000000 3966.00000000 3831.11305115 131.76560482 24415 1269118800 2010.03.20 21:00 3930.00000000 3982.00000000 3867.00000000 4008.00000000 3845.48323675 137.54546310 8272 1269129600 2010.03.21 00:00 3911.00000000 3982.00000000 3549.00000000 4008.00000000 3858.48483325 143.67065116 32842 1269723600 2010.03.27 21:00 3982.00000000 4025.00000000 3941.00000000 4039.00000000 3874.34342056 154.05522756 1810 1269734400 2010.03.28 00:00 4001.00000000 4025.00000000 3549.00000000 4039.00000000 3888.69166622 162.76039140 14257 1270328400 2010.04.03 21:00 4025.00000000 4047.00000000 3949.00000000 4064.00000000 3903.76865039 169.21320242 1727 1270339200 2010.04.04 00:00 4025.00000000 4047.00000000 3949.00000000 4064.00000000 3917.40973131 173.60247036 15586 1270933200 2010.04.10 21:00 4047.00000000 3991.00000000 3971.00000000 4084.00000000 3924.41832832 160.41328433 2077 1270944000 2010.04.11 00:00 4081.00000000 3991.00000000 3949.00000000 4084.00000000 3930.75943991 144.24556780 23149 1271548800 2010.04.18 00:00 3964.00000000 3971.00000000 3903.00000000 4084.00000000 3934.59187421 127.11294691 27687 1272153600 2010.04.25 00:00 3969.00000000 3775.00000000 3747.00000000 4015.00000000 3919.39264809 109.72056648 41606 1272758400 2010.05.02 00:00 3787.00000000 3395.00000000 3224.00000000 3856.00000000 3869.45049113 157.41064162 67451 1273363200 2010.05.09 00:00 3541.00000000 3578.00000000 3537.00000000 3771.00000000 3841.69330150 173.85015104 66740 1273968000 2010.05.16 00:00 3497.00000000 3454.00000000 3339.00000000 3639.00000000 3804.77012993 201.70994632 82543 1274572800 2010.05.23 00:00 3438.00000000 3495.00000000 3286.00000000 3555.00000000 3775.26821279 222.32618539 66599 1275177600 2010.05.30 00:00 3525.00000000 3406.00000000 3391.00000000 3599.00000000 3740.09981157 246.90327559 53655 1275782400 2010.06.06 00:00 3393.00000000 3572.00000000 3342.00000000 3574.00000000 3724.09030571 252.27162368 54390 1276387200 2010.06.13 00:00 3581.00000000 3689.00000000 3580.00000000 3715.00000000 3720.74837183 249.58511493 41285 1276992000 2010.06.20 00:00 3751.00000000 3539.00000000 3504.00000000 3765.00000000 3703.43900309 254.19943466 45219 1277596800 2010.06.27 00:00 3540.00000000 3344.00000000 3318.00000000 3586.00000000 3669.20671708 271.44987511 55966 1278201600 2010.07.04 00:00 3349.00000000 3584.00000000 3323.00000000 3586.00000000 3661.09179164 268.21047866 31812 1278806400 2010.07.11 00:00 3557.00000000 3482.00000000 3474.00000000 3659.00000000 3644.03543053 265.85380223 35279 1279411200 2010.07.18 00:00 3492.00000000 3630.00000000 3418.00000000 3633.00000000 3642.69872286 255.21332542 42102 1280016000 2010.07.25 00:00 3638.00000000 3646.00000000 3590.00000000 3713.00000000 3643.01313021 240.41921396 35569 1280620800 2010.08.01 00:00 3673.00000000 3751.00000000 3669.00000000 3802.00000000 3653.29759400 225.06178538 33543 1281225600 2010.08.08 00:00 3768.00000000 3607.00000000 3571.00000000 3791.00000000 3648.88829933 207.30869221 37262 1281830400 2010.08.15 00:00 3620.00000000 3536.00000000 3515.00000000 3678.00000000 3638.13703273 187.67673974 41199 1282435200 2010.08.22 00:00 3535.00000000 3528.00000000 3413.00000000 3584.00000000 3627.64779152 169.95616909 45592 1283040000 2010.08.29 00:00 3530.00000000 3681.00000000 3424.00000000 3707.00000000 3632.72895423 151.34133673 38090 1283644800 2010.09.05 00:00 3700.00000000 3719.00000000 3612.00000000 3732.00000000 3640.94524430 136.54390474 27596 1284249600 2010.09.12 00:00 3760.00000000 3724.00000000 3703.00000000 3795.00000000 3648.85522104 138.95023127 29053 1284854400 2010.09.19 00:00 3740.00000000 3789.00000000 3664.00000000 3824.00000000 3662.20234284 137.39617567 36623 1285459200 2010.09.26 00:00 3800.00000000 3699.00000000 3670.00000000 3806.00000000 3665.70688162 138.14116082 43634 1286064000 2010.10.03 00:00 3695.00000000 3773.00000000 3627.00000000 3798.00000000 3675.92527385 136.62575488 36614 1286668800 2010.10.10 00:00 3769.00000000 3832.00000000 3697.00000000 3843.00000000 3690.78953348 141.19725621 27554 1287273600 2010.10.17 00:00 3809.00000000 3866.00000000 3774.00000000 3890.00000000 3707.47624458 138.09814376 27989 1287878400 2010.10.24 00:00 3895.00000000 3837.00000000 3806.00000000 3900.00000000 3719.81184033 142.29058275 25857 1288483200 2010.10.31 00:00 3867.00000000 3922.00000000 3799.00000000 3937.00000000 3739.06785554 156.07983455 26455 1289088000 2010.11.07 00:00 3908.00000000 3820.00000000 3771.00000000 3960.00000000 3746.77567882 153.38189183 28303 1289692800 2010.11.14 00:00 3811.00000000 3869.00000000 3742.00000000 3873.00000000 3758.41609036 130.54736668 25717 1290297600 2010.11.21 00:00 3897.00000000 3724.00000000 3684.00000000 3902.00000000 3755.13836747 123.89984093 24679 1290902400 2010.11.28 00:00 3731.00000000 3761.00000000 3590.00000000 3775.00000000 3755.69661819 107.91049411 35027 1291507200 2010.12.05 00:00 3764.00000000 3874.00000000 3721.00000000 3878.00000000 3766.96360693 108.89036279 25938 1292112000 2010.12.12 00:00 3867.00000000 3875.00000000 3860.00000000 3907.00000000 3777.25278722 109.41497745 20146 1292716800 2010.12.19 00:00 3868.00000000 3901.00000000 3861.00000000 3935.00000000 3789.03823606 114.39818757 10883 1293321600 2010.12.26 00:00 3906.00000000 3805.00000000 3717.00000000 3906.00000000 3790.55840405 107.15623884 10470 1293926400 2011.01.02 00:00 3857.00000000 3863.00000000 3832.00000000 3944.00000000 3797.45760367 92.28964573 22224 1294531200 2011.01.09 00:00 3849.00000000 4003.00000000 3787.00000000 4004.00000000 3817.03306998 81.38403415 44205 1295136000 2011.01.16 00:00 3984.00000000 4019.00000000 3947.00000000 4048.00000000 3836.26801570 86.39749940 44406 1295740800 2011.01.23 00:00 4032.00000000 3975.00000000 3969.00000000 4078.00000000 3849.48058563 87.41931041 53562 1296345600 2011.01.30 00:00 3987.00000000 4059.00000000 3952.00000000 4088.00000000 3869.43481557 94.32097308 47008 1296950400 2011.02.06 00:00 4059.00000000 4117.00000000 4036.00000000 4119.00000000 3893.01245219 108.20920193 43294 1297555200 2011.02.13 00:00 4118.00000000 4151.00000000 4084.00000000 4169.00000000 3917.58269483 115.33590404 35572 1298160000 2011.02.20 00:00 4150.00000000 4072.00000000 3970.00000000 4163.00000000 3932.28910485 116.94213173 47802 1298764800 2011.02.27 00:00 4068.00000000 4008.00000000 3984.00000000 4144.00000000 3939.49966629 116.62392989 56240 1299369600 2011.03.06 00:00 3995.00000000 3943.00000000 3912.00000000 4048.00000000 3939.83303141 115.49093087 65594 1299974400 2011.03.13 00:00 3920.00000000 3805.00000000 3665.00000000 3936.00000000 3926.99179032 116.56380833 96040 1300579200 2011.03.20 00:00 3842.00000000 3966.00000000 3838.00000000 3990.00000000 3930.70685791 116.83189971 45188 1301184000 2011.03.27 00:00 3970.00000000 4038.00000000 3948.00000000 4057.00000000 3940.92525239 116.18246591 24857 1301788800 2011.04.03 00:00 4045.00000000 4040.00000000 4013.00000000 4070.00000000 3950.36094264 116.82986080 20715 1302393600 2011.04.10 00:00 4048.00000000 3973.00000000 3947.00000000 4054.00000000 3952.51704334 105.19321666 22602 1302998400 2011.04.17 00:00 3976.00000000 4019.00000000 3861.00000000 4033.00000000 3958.84875350 95.93880086 18364 1303603200 2011.04.24 00:00 4008.00000000 4109.00000000 4007.00000000 4113.00000000 3973.14887222 96.79612003 11995 1304208000 2011.05.01 00:00 4140.00000000 4012.00000000 3978.00000000 4147.00000000 3976.84897962 93.93310011 23913 1304812800 2011.05.08 00:00 4033.00000000 4011.00000000 3983.00000000 4074.00000000 3980.10145775 91.96724272 27440 1305417600 2011.05.15 00:00 3971.00000000 3989.00000000 3929.00000000 4050.00000000 3980.94893797 82.95372946 29666 1306022400 2011.05.22 00:00 3956.00000000 3939.00000000 3873.00000000 3978.00000000 3976.95380102 80.87628220 28018 1306627200 2011.05.29 00:00 3936.00000000 3888.00000000 3844.00000000 4028.00000000 3968.48201045 86.47324977 22979 1307232000 2011.06.05 00:00 3876.00000000 3803.00000000 3789.00000000 3898.00000000 3952.72181897 99.14770546 28325 1307836800 2011.06.12 00:00 3800.00000000 3814.00000000 3739.00000000 3877.00000000 3939.51021717 108.94522994 30877 1308441600 2011.06.19 00:00 3782.00000000 3779.00000000 3746.00000000 3887.00000000 3924.22352982 117.15539422 31069 1309046400 2011.06.26 00:00 3777.00000000 4023.00000000 3765.00000000 4028.00000000 3933.63081269 107.69982938 29144 1309651200 2011.07.03 00:00 4007.00000000 3921.00000000 3906.00000000 4019.00000000 3932.42787815 96.45660018 24482 1310256000 2011.07.10 00:00 3893.00000000 3723.00000000 3678.00000000 3897.00000000 3912.48236595 105.96568064 43914 1310860800 2011.07.17 00:00 3705.00000000 3843.00000000 3629.00000000 3865.00000000 3905.86499776 106.37063195 37654 1311465600 2011.07.24 00:00 3807.00000000 3653.00000000 3621.00000000 3844.00000000 3881.78261702 124.81321232 37463 1312070400 2011.07.31 00:00 3712.00000000 3331.00000000 3204.00000000 3726.00000000 3829.32712969 185.61647673 78123 1312675200 2011.08.07 00:00 3193.00000000 3215.00000000 2887.00000000 3331.00000000 3770.81978400 242.79862698 137139 1313280000 2011.08.14 00:00 3240.00000000 2988.00000000 2945.00000000 3287.00000000 3696.26551886 310.60562501 70896 1313884800 2011.08.21 00:00 2986.00000000 3092.00000000 2975.00000000 3188.00000000 3638.71642182 345.02323038 64101 1314489600 2011.08.28 00:00 3129.00000000 3128.00000000 3115.00000000 3294.00000000 3590.07676260 369.03207011 44819 1315094400 2011.09.04 00:00 3090.00000000 2958.00000000 2939.00000000 3114.00000000 3529.87897569 398.89667950 61334 1315699200 2011.09.11 00:00 2898.00000000 3034.00000000 2764.00000000 3087.00000000 3482.65240658 405.18867584 74068 1316304000 2011.09.18 00:00 2956.00000000 2806.00000000 2691.00000000 2991.00000000 3418.20932023 430.69000576 78960 1316908800 2011.09.25 00:00 2776.00000000 2947.00000000 2736.00000000 3061.00000000 3373.33224212 433.37663428 72296 1317513600 2011.10.02 00:00 2891.00000000 3075.00000000 2807.00000000 3125.00000000 3344.91964763 422.33086442 74068 1318118400 2011.10.09 00:00 3123.00000000 3230.00000000 3093.00000000 3251.00000000 3333.97491928 403.70445973 54455 1318723200 2011.10.16 00:00 3246.00000000 3171.00000000 3069.00000000 3265.00000000 3318.45349840 387.97598502 57409 1319328000 2011.10.23 00:00 3193.00000000 3349.00000000 3145.00000000 3412.00000000 3321.36268903 372.33639906 53199 1319932800 2011.10.30 00:00 3319.00000000 3128.00000000 3012.00000000 3327.00000000 3302.94719484 358.67417872 65953 1320537600 2011.11.06 00:00 3131.00000000 3148.00000000 2993.00000000 3199.00000000 3288.19031914 343.94378774 62156 1321142400 2011.11.13 00:00 3167.00000000 2989.00000000 2965.00000000 3178.00000000 3259.69600303 306.00510479 57580 1321747200 2011.11.20 00:00 2966.00000000 2830.00000000 2791.00000000 2986.00000000 3218.77257417 276.24676781 46252 1322352000 2011.11.27 00:00 2898.00000000 3154.00000000 2889.00000000 3201.00000000 3212.60375758 251.08148983 50480 1322956800 2011.12.04 00:00 3180.00000000 3179.00000000 3051.00000000 3244.00000000 3209.40339972 206.51275065 49953 1323561600 2011.12.11 00:00 3164.00000000 2957.00000000 2948.00000000 3164.00000000 3185.36498070 174.96442743 47430 1324166400 2011.12.18 00:00 2930.00000000 3107.00000000 2930.00000000 3121.00000000 3177.90164920 168.09596034 32033 1324771200 2011.12.25 00:00 3118.00000000 3155.00000000 3060.00000000 3164.00000000 3175.72053975 166.59286052 16981 1325376000 2012.01.01 00:00 3140.00000000 3121.00000000 3121.00000000 3246.00000000 3170.50905978 158.58287408 30821 1325980800 2012.01.08 00:00 3123.00000000 3189.00000000 3112.00000000 3253.00000000 3172.27010170 158.64941257 33694 1326585600 2012.01.15 00:00 3173.00000000 3334.00000000 3161.00000000 3338.00000000 3187.67294916 170.46157927 30679 1327190400 2012.01.22 00:00 3326.00000000 3316.00000000 3283.00000000 3368.00000000 3199.89457305 171.07829954 31141 1327795200 2012.01.29 00:00 3296.00000000 3427.00000000 3257.00000000 3428.00000000 3221.52366133 184.21713327 27493 1328400000 2012.02.05 00:00 3412.00000000 3372.00000000 3360.00000000 3448.00000000 3235.85474120 168.62805874 25817 1329004800 2012.02.12 00:00 3398.00000000 3450.00000000 3349.00000000 3451.00000000 3256.24952776 170.54477215 24598 1329609600 2012.02.19 00:00 3466.00000000 3460.00000000 3424.00000000 3480.00000000 3275.65433464 178.74607615 19176 1330214400 2012.02.26 00:00 3448.00000000 3498.00000000 3411.00000000 3513.00000000 3296.83011229 193.03638231 33377 1330819200 2012.03.04 00:00 3487.00000000 3487.00000000 3342.00000000 3507.00000000 3314.94153017 202.33105519 24082 1331424000 2012.03.11 00:00 3476.00000000 3594.00000000 3466.00000000 3598.00000000 3341.51852729 221.83515360 21400 1332028800 2012.03.18 00:00 3592.00000000 3482.00000000 3430.00000000 3592.00000000 3354.89771517 224.08218925 18507 1332633600 2012.03.25 00:00 3493.00000000 3421.00000000 3372.00000000 3535.00000000 3361.19317087 222.08723000 20548 1333238400 2012.04.01 00:00 3428.00000000 3301.00000000 3275.00000000 3475.00000000 3355.46048793 204.48376420 35134 1333843200 2012.04.08 00:00 3255.00000000 3193.00000000 3178.00000000 3292.00000000 3339.98806051 167.79699101 41631 1334448000 2012.04.15 00:00 3196.00000000 3172.00000000 3146.00000000 3298.00000000 3323.98919760 164.79582474 33560 1335052800 2012.04.22 00:00 3170.00000000 3260.00000000 3086.00000000 3281.00000000 3317.89498831 161.97666175 52934 1335657600 2012.04.29 00:00 3270.00000000 3161.00000000 3153.00000000 3279.00000000 3302.95260847 146.25521349 39935 1336262400 2012.05.06 00:00 3095.00000000 3105.00000000 3071.00000000 3219.00000000 3284.09997909 150.37596785 35240 1336867200 2012.05.13 00:00 3093.00000000 2978.00000000 2970.00000000 3100.00000000 3254.94760013 170.81320432 39305 1337472000 2012.05.20 00:00 2999.00000000 3040.00000000 2983.00000000 3093.00000000 3234.47640012 182.60643072 35097 1338076800 2012.05.27 00:00 3074.00000000 2947.00000000 2922.00000000 3100.00000000 3207.09769534 204.22012082 34153 1338681600 2012.06.03 00:00 2928.00000000 3061.00000000 2916.00000000 3105.00000000 3193.18362912 210.62795847 31895 1339286400 2012.06.10 00:00 3112.00000000 3095.00000000 2993.00000000 3124.00000000 3183.83280730 213.80651043 34999 1339891200 2012.06.17 00:00 3119.00000000 3100.00000000 3052.00000000 3153.00000000 3175.84873041 210.64125487 30621 1340496000 2012.06.24 00:00 3092.00000000 3205.00000000 3003.00000000 3206.00000000 3178.62504180 205.13814764 28347 1341100800 2012.07.01 00:00 3204.00000000 3179.00000000 3166.00000000 3288.00000000 3178.66075211 195.94714573 24293 1341705600 2012.07.08 00:00 3172.00000000 3180.00000000 3117.00000000 3205.00000000 3178.78829953 185.54380423 23844 1342310400 2012.07.15 00:00 3177.00000000 3196.00000000 3154.00000000 3271.00000000 3180.42750909 171.03777509 20233 1342915200 2012.07.22 00:00 3151.00000000 3322.00000000 3049.00000000 3338.00000000 3193.91060347 158.81281193 33347 1343520000 2012.07.29 00:00 3309.00000000 3369.00000000 3205.00000000 3381.00000000 3210.58578409 138.61550272 35364 1344124800 2012.08.05 00:00 3373.00000000 3448.00000000 3357.00000000 3470.00000000 3233.19666179 141.21940102 23601 1344729600 2012.08.12 00:00 3434.00000000 3491.00000000 3408.00000000 3500.00000000 3257.74936067 155.62519418 20663 1345334400 2012.08.19 00:00 3488.00000000 3426.00000000 3395.00000000 3523.00000000 3273.77323108 166.62519884 20120 1345939200 2012.08.26 00:00 3429.00000000 3400.00000000 3371.00000000 3463.00000000 3285.79482812 173.17728590 17755 1346544000 2012.09.02 00:00 3389.00000000 3521.00000000 3371.00000000 3562.00000000 3308.19532068 188.06986440 22346 1347148800 2012.09.09 00:00 3510.00000000 3572.00000000 3478.00000000 3588.00000000 3333.31957586 206.88588900 22601 1347753600 2012.09.16 00:00 3569.00000000 3522.00000000 3485.00000000 3574.00000000 3351.28914006 214.78431133 21054 1348358400 2012.09.23 00:00 3502.00000000 3357.00000000 3350.00000000 3521.00000000 3351.83303148 207.82022354 20109 1348963200 2012.09.30 00:00 3342.00000000 3433.00000000 3341.00000000 3461.00000000 3359.56321896 193.64229092 23244 1349568000 2012.10.07 00:00 3426.00000000 3392.00000000 3349.00000000 3434.00000000 3362.65243620 180.98269293 21167 1350172800 2012.10.14 00:00 3386.00000000 3485.00000000 3379.00000000 3542.00000000 3374.30458514 159.94407039 22046 1350777600 2012.10.21 00:00 3495.00000000 3437.00000000 3379.00000000 3519.00000000 3380.27557703 145.32352894 23802 1351382400 2012.10.28 00:00 3427.00000000 3472.00000000 3393.00000000 3502.00000000 3389.01123636 132.78876789 17633 1351987200 2012.11.04 00:00 3467.00000000 3423.00000000 3371.00000000 3516.00000000 3392.24826147 116.22654557 23438 1352592000 2012.11.11 00:00 3422.00000000 3352.00000000 3338.00000000 3437.00000000 3388.41509371 109.09543881 25356 1353196800 2012.11.18 00:00 3375.00000000 3525.00000000 3368.00000000 3528.00000000 3401.42318002 100.44653666 15956 1353801600 2012.11.25 00:00 3518.00000000 3558.00000000 3477.00000000 3585.00000000 3416.33525811 89.90766966 18240 1354406400 2012.12.02 00:00 3569.00000000 3615.00000000 3559.00000000 3622.00000000 3435.25570972 80.53834850 20832 1355011200 2012.12.09 00:00 3602.00000000 3641.00000000 3575.00000000 3667.00000000 3454.85040404 83.11163386 16510 1355616000 2012.12.16 00:00 3637.00000000 3675.00000000 3609.00000000 3684.00000000 3475.81703222 89.68444822 16873 1356220800 2012.12.23 00:00 3671.00000000 3610.00000000 3609.00000000 3684.00000000 3488.59636249 92.56856442 6034 1356825600 2012.12.30 00:00 3612.00000000 3732.00000000 3583.00000000 3736.00000000 3511.77766130 105.81353372 10447 1357430400 2013.01.06 00:00 3723.00000000 3708.00000000 3682.00000000 3730.00000000 3530.46550308 112.86997052 15746 1358035200 2013.01.13 00:00 3718.00000000 3748.00000000 3679.00000000 3761.00000000 3551.18307421 119.72620395 17713 1358640000 2013.01.20 00:00 3747.00000000 3785.00000000 3710.00000000 3787.00000000 3573.45135286 132.20200554 15161 1359244800 2013.01.27 00:00 3787.00000000 3781.00000000 3725.00000000 3794.00000000 3593.21789068 143.01317079 16889 1359849600 2013.02.03 00:00 3776.00000000 3652.00000000 3592.00000000 3779.00000000 3598.81618681 143.78412074 21536 1360454400 2013.02.10 00:00 3650.00000000 3645.00000000 3634.00000000 3709.00000000 3603.21464521 134.20614256 15940 1361059200 2013.02.17 00:00 3656.50000000 3723.50000000 3621.00000000 3742.50000000 3614.67039328 132.42865261 49647 1361664000 2013.02.24 00:00 3724.50000000 3703.00000000 3597.50000000 3787.50000000 3623.08273678 124.65306738 84304 1362268800 2013.03.03 00:00 3682.50000000 3841.50000000 3669.50000000 3850.00000000 3643.88438090 130.61054017 58253 1362873600 2013.03.10 00:00 3836.50000000 3832.00000000 3816.50000000 3876.00000000 3661.80015414 129.42510691 43268 1363478400 2013.03.17 00:00 3832.50000000 3788.00000000 3747.50000000 3835.50000000 3673.81918708 125.57006072 57842 1364083200 2013.03.24 00:00 3789.00000000 3742.00000000 3667.50000000 3837.00000000 3680.31259784 113.04707387 52421 1364688000 2013.03.31 00:00 3728.50000000 3675.50000000 3637.00000000 3810.50000000 3679.85425519 86.07383070 52920 1365292800 2013.04.07 00:00 3667.50000000 3752.50000000 3654.00000000 3788.00000000 3686.77289755 78.09468593 52843 1365897600 2013.04.14 00:00 3736.50000000 3586.00000000 3561.50000000 3747.50000000 3677.17547873 79.68636943 75604 1366502400 2013.04.21 00:00 3581.50000000 3759.00000000 3565.00000000 3797.00000000 3684.96829028 76.81313212 68424 1367107200 2013.04.28 00:00 3761.00000000 3870.00000000 3761.00000000 3879.00000000 3702.59035788 78.88603906 48286 1367712000 2013.05.05 00:00 3869.50000000 3955.00000000 3857.50000000 3961.50000000 3726.62937141 89.08323245 48218 1368316800 2013.05.12 00:00 3945.00000000 3996.00000000 3916.50000000 4008.00000000 3752.28371699 98.16956324 60971 1368921600 2013.05.19 00:00 3992.00000000 3963.50000000 3922.00000000 4042.00000000 3772.39955347 106.41881935 79010 1369526400 2013.05.26 00:00 3966.00000000 3918.00000000 3917.00000000 4058.00000000 3786.26626266 109.53322139 66325 1370131200 2013.06.02 00:00 3927.00000000 3862.50000000 3781.50000000 3973.00000000 3793.52661860 110.41231598 97377 1370736000 2013.06.09 00:00 3862.00000000 3788.50000000 3727.50000000 3880.50000000 3793.04789302 110.39480024 89833 1371340800 2013.06.16 00:00 3808.50000000 3678.00000000 3642.00000000 3882.00000000 3782.09095083 113.22439477 92938 1371945600 2013.06.23 00:00 3645.00000000 3729.50000000 3571.00000000 3777.50000000 3777.08228884 110.54724421 95324 1372550400 2013.06.30 00:00 3731.00000000 3782.50000000 3666.00000000 3837.00000000 3777.59826133 106.43895477 79014 1373155200 2013.07.07 00:00 3782.00000000 3858.50000000 3774.50000000 3900.00000000 3785.30318883 105.64817921 66400 1373760000 2013.07.14 00:00 3866.00000000 3919.50000000 3820.00000000 3930.00000000 3798.08383751 105.49928114 55406 1374364800 2013.07.21 00:00 3931.50000000 3991.00000000 3914.50000000 4003.00000000 3816.45680537 111.09296514 53921 1374969600 2013.07.28 00:00 3981.00000000 4052.00000000 3962.50000000 4065.50000000 3838.88949057 121.85147304 56448 1375574400 2013.08.04 00:00 4050.50000000 4080.80000000 4009.80000000 4091.00000000 3861.92858670 133.24654656 84088 1376179200 2013.08.11 00:00 4080.00000000 4111.00000000 4047.80000000 4125.50000000 3885.64967369 143.12512002 68208 1376784000 2013.08.18 00:00 4114.50000000 4072.00000000 4004.00000000 4122.50000000 3903.39732381 142.49641549 58789 1377388800 2013.08.25 00:00 4078.00000000 3924.50000000 3920.00000000 4078.00000000 3905.40710250 138.66228523 61757 1377993600 2013.09.01 00:00 3956.00000000 4035.50000000 3925.00000000 4048.50000000 3917.79690226 121.77679506 69596 1378598400 2013.09.08 00:00 4046.50000000 4114.00000000 4020.50000000 4124.00000000 3936.48291157 123.27003876 55498 1379203200 2013.09.15 00:00 4158.00000000 4182.00000000 4129.50000000 4234.50000000 3959.86549142 133.67727843 54850 1379808000 2013.09.22 00:00 4196.50000000 4185.00000000 4155.50000000 4212.00000000 3981.30687319 144.08916648 57393 1380412800 2013.09.29 00:00 4147.50000000 4163.00000000 4110.00000000 4197.00000000 3998.61098050 151.89701214 66716 1381017600 2013.10.06 00:00 4139.00000000 4224.00000000 4103.00000000 4237.00000000 4020.07660141 163.26884572 61539 1381622400 2013.10.13 00:00 4208.00000000 4274.00000000 4191.00000000 4274.00000000 4044.25978223 175.63660817 53920 1382227200 2013.10.20 00:00 4264.00000000 4261.50000000 4233.50000000 4301.00000000 4064.94932678 181.47316546 41685 1382832000 2013.10.27 00:00 4275.00000000 4278.00000000 4227.00000000 4303.00000000 4085.23986708 180.46890430 44537 1383436800 2013.11.03 00:00 4282.50000000 4261.50000000 4202.00000000 4347.50000000 4102.02654641 162.65333302 53162 1384041600 2013.11.10 00:00 4263.00000000 4289.00000000 4205.50000000 4299.00000000 4119.83354199 146.79552440 41672 1384646400 2013.11.17 00:00 4277.00000000 4267.50000000 4209.00000000 4324.50000000 4133.89701418 130.15245902 47314 1385251200 2013.11.24 00:00 4278.50000000 4279.00000000 4264.50000000 4302.50000000 4147.71634616 118.29955035 25189 1385856000 2013.12.01 00:00 4284.50000000 4132.50000000 4072.50000000 4300.00000000 4146.26717034 106.94255808 52313 1386460800 2013.12.08 00:00 4135.50000000 4057.00000000 4044.00000000 4136.50000000 4137.76553507 104.75096843 42572 1387065600 2013.12.15 00:00 4059.40000000 4190.30000000 4030.90000000 4200.80000000 4142.76881744 102.24678473 97607 1387670400 2013.12.22 00:00 4197.30000000 4274.80000000 4187.30000000 4284.80000000 4155.34321578 101.91103372 17312 1388275200 2013.12.29 00:00 4275.40000000 4241.80000000 4215.40000000 4311.30000000 4163.57719523 101.16823513 32631 1388880000 2014.01.05 00:00 4242.10000000 4265.80000000 4214.10000000 4278.80000000 4173.31270045 99.09809571 69494 1389484800 2014.01.12 00:00 4265.50000000 4315.50000000 4211.00000000 4342.50000000 4186.85434802 82.47116062 51978 1390089600 2014.01.19 00:00 4320.00000000 4136.00000000 4135.50000000 4350.00000000 4182.01107678 78.26966160 43671 1390694400 2014.01.26 00:00 4145.00000000 4151.00000000 4096.00000000 4244.50000000 4179.05764090 78.64280932 74300 1391299200 2014.02.02 00:00 4148.50000000 4245.50000000 4064.00000000 4253.50000000 4185.38548462 76.60428664 73235 1391904000 2014.02.09 00:00 4247.00000000 4337.00000000 4226.50000000 4348.00000000 4199.82496228 76.63609346 46505 1392508800 2014.02.16 00:00 4337.00000000 4367.00000000 4288.00000000 4382.50000000 4215.74639444 78.09819423 39269 1393113600 2014.02.23 00:00 4375.00000000 4380.00000000 4354.00000000 4424.00000000 4231.38959497 81.30540920 46391 1393718400 2014.03.02 00:00 4340.00000000 4381.50000000 4279.50000000 4431.00000000 4245.68582402 84.60676787 57866 1394323200 2014.03.09 00:00 4364.50000000 4208.00000000 4181.00000000 4417.50000000 4242.09669792 85.33305378 60552 1394928000 2014.03.16 00:00 4206.50000000 4291.00000000 4206.50000000 4344.00000000 4246.75415526 85.15593764 48292 1395532800 2014.03.23 00:00 4292.00000000 4399.00000000 4261.50000000 4409.00000000 4261.25375953 90.62219074 35110 1396137600 2014.03.30 00:00 4475.00000000 4450.00000000 4447.00000000 4478.00000000 4279.22959195 100.08697493 2004 1396742400 2014.04.06 00:00 4446.50000000 4340.00000000 4330.00000000 4462.50000000 4285.01724986 101.54208308 36804 1397347200 2014.04.13 00:00 4338.50000000 4421.00000000 4318.00000000 4432.00000000 4297.96798797 107.47576524 26337 1397952000 2014.04.20 00:00 4409.00000000 4391.00000000 4374.50000000 4439.50000000 4306.82817959 103.90489831 12265 1398556800 2014.04.27 00:00 4398.00000000 4416.00000000 4368.50000000 4450.50000000 4317.22549582 91.16636540 28545 1399161600 2014.05.04 00:00 4417.50000000 4445.00000000 4361.00000000 4473.00000000 4329.39449622 91.28765182 26866 1399766400 2014.05.11 00:00 4454.00000000 4445.50000000 4416.00000000 4507.50000000 4340.45216325 94.53461665 22874 1400371200 2014.05.18 00:00 4433.50000000 4464.00000000 4398.50000000 4470.50000000 4352.21862389 96.45661213 17819 1400976000 2014.05.25 00:00 4472.00000000 4511.00000000 4471.00000000 4517.00000000 4367.34065971 101.70133830 13607 1401580800 2014.06.01 00:00 4515.50000000 4586.00000000 4466.00000000 4588.50000000 4388.16535878 113.99183413 17164 1402185600 2014.06.08 00:00 4587.00000000 4532.50000000 4505.00000000 4596.50000000 4401.91151509 105.10541351 15624 1402790400 2014.06.15 00:00 4524.00000000 4529.50000000 4506.00000000 4580.00000000 4414.06279937 93.47000853 16613 1403395200 2014.06.22 00:00 4537.50000000 4444.00000000 4406.00000000 4541.00000000 4416.91396133 85.74642149 18108 1404000000 2014.06.29 00:00 4447.00000000 4467.00000000 4404.00000000 4491.00000000 4421.68406025 84.37396543 15464 1404604800 2014.07.06 00:00 4467.00000000 4320.00000000 4275.50000000 4467.00000000 4411.99986404 86.99943951 22698 1405209600 2014.07.13 00:00 4332.50000000 4312.50000000 4278.00000000 4373.00000000 4402.52368651 90.61466110 25152 1405814400 2014.07.20 00:00 4334.50000000 4335.50000000 4294.00000000 4414.50000000 4396.14047827 92.83843306 24403 1406419200 2014.07.27 00:00 4336.50000000 4197.00000000 4180.00000000 4390.00000000 4377.17471844 99.51034170 37284 1407024000 2014.08.03 00:00 4211.00000000 4175.00000000 4099.00000000 4251.00000000 4357.91998335 114.77779665 42798 1407628800 2014.08.10 00:00 4174.00000000 4187.50000000 4148.00000000 4256.00000000 4341.68950874 126.97404033 30535 1408233600 2014.08.17 00:00 4228.00000000 4250.50000000 4209.50000000 4293.50000000 4333.00479362 129.77116471 23337 1408838400 2014.08.24 00:00 4275.00000000 4380.00000000 4275.00000000 4400.50000000 4337.48052757 128.27189065 21386 1409443200 2014.08.31 00:00 4385.00000000 4491.50000000 4355.50000000 4507.50000000 4352.14904875 125.88322849 26625 1410048000 2014.09.07 00:00 4491.00000000 4432.00000000 4409.00000000 4491.50000000 4359.75390125 124.41575019 26206 1410652800 2014.09.14 00:00 4425.50000000 4443.00000000 4389.00000000 4486.50000000 4367.68210113 123.01514258 24401 1411257600 2014.09.21 00:00 4436.00000000 4406.50000000 4335.50000000 4454.50000000 4371.37904388 121.31349501 29620 1411862400 2014.09.28 00:00 4396.50000000 4282.00000000 4226.50000000 4431.50000000 4362.86675399 123.23172009 35489 1412467200 2014.10.05 00:00 4299.00000000 4055.00000000 4055.00000000 4329.00000000 4333.54611075 143.21302988 50120 1413072000 2014.10.12 00:00 4019.00000000 3985.00000000 3785.00000000 4102.00000000 4300.35124306 163.03343962 64612 1413676800 2014.10.19 00:00 3996.00000000 4140.50000000 3959.00000000 4163.00000000 4285.12731515 156.70607249 40120 1414281600 2014.10.26 00:00 4146.50000000 4236.50000000 4047.50000000 4244.00000000 4280.49614228 147.67266221 44207 1414886400 2014.11.02 00:00 4226.00000000 4188.00000000 4114.50000000 4276.00000000 4271.68698587 138.98684861 40713 1415491200 2014.11.09 00:00 4198.50000000 4197.00000000 4151.00000000 4251.00000000 4264.57393960 134.89472127 34946 1416096000 2014.11.16 00:00 4170.00000000 4326.00000000 4159.00000000 4358.00000000 4270.42404059 127.83458706 28904 1416700800 2014.11.23 00:00 4326.00000000 4363.00000000 4325.50000000 4392.50000000 4279.24079863 129.40876182 25490 1417305600 2014.11.30 00:00 4360.00000000 4401.00000000 4301.00000000 4420.50000000 4290.83691304 133.03118742 32762 1417910400 2014.12.07 00:00 4401.00000000 4069.00000000 4067.00000000 4406.00000000 4269.70958799 138.61520604 34254 1418515200 2014.12.14 00:00 4070.00000000 4252.00000000 3925.00000000 4312.00000000 4268.02296056 137.64411661 41498 1419120000 2014.12.21 00:00 4250.00000000 4297.00000000 4238.00000000 4327.00000000 4270.78267861 136.22267851 10149 1419724800 2014.12.28 00:00 4317.00000000 4240.00000000 4220.00000000 4324.00000000 4267.85099493 135.17251825 15124 1420329600 2015.01.04 00:00 4238.00000000 4181.00000000 4061.00000000 4277.00000000 4259.57947160 136.78288495 41740 1420934400 2015.01.11 00:00 4184.00000000 4408.00000000 4118.00000000 4420.00000000 4273.71476002 137.83913921 52523 1421539200 2015.01.18 00:00 4406.00000000 4619.00000000 4365.00000000 4674.00000000 4306.59906859 153.34715726 38744 1422144000 2015.01.25 00:00 4598.00000000 4600.00000000 4532.00000000 4694.00000000 4334.54201444 170.44212452 42667 1422748800 2015.02.01 00:00 4598.00000000 4663.00000000 4578.00000000 4708.00000000 4365.82372735 193.07849522 38225 1423353600 2015.02.08 00:00 4647.00000000 4765.00000000 4610.00000000 4779.00000000 4403.84051522 224.93310515 34524 1423958400 2015.02.15 00:00 4762.00000000 4865.00000000 4682.00000000 4887.00000000 4447.76046615 260.38195922 24790 1424563200 2015.02.22 00:00 4866.00000000 4940.00000000 4830.00000000 4951.00000000 4494.64042176 283.04432791 21124 1425168000 2015.03.01 00:00 4937.00000000 4952.00000000 4856.00000000 4987.00000000 4538.19847683 290.97455400 23354 1425772800 2015.03.08 00:00 4962.00000000 5021.00000000 4868.00000000 5033.00000000 4584.17957427 309.76610934 27615 1426377600 2015.03.15 00:00 5022.00000000 5087.00000000 5000.00000000 5105.00000000 4632.06723387 332.91085340 29397 1426982400 2015.03.22 00:00 5074.00000000 5043.00000000 4932.00000000 5108.00000000 4671.20368778 340.93606051 33405 1427587200 2015.03.29 00:00 5037.00000000 5081.00000000 4943.00000000 5110.00000000 4710.23190799 346.11632659 25501 1428192000 2015.04.05 00:00 5052.00000000 5243.70000000 5044.00000000 5247.00000000 4761.03839295 367.26698869 70638 1428796800 2015.04.12 00:00 5241.30000000 5138.50000000 5118.80000000 5269.30000000 4796.98711743 374.49831185 87026 1429401600 2015.04.19 00:00 5154.70000000 5196.50000000 5142.80000000 5243.40000000 4835.03596339 383.01402221 99777 1430006400 2015.04.26 00:00 5188.70000000 5061.90000000 4985.80000000 5284.30000000 4856.64206211 350.22796865 101077 1430611200 2015.05.03 00:00 5063.50000000 5084.20000000 4874.30000000 5134.30000000 4878.31424667 329.90749568 124220 1431216000 2015.05.10 00:00 5067.40000000 5008.50000000 4901.50000000 5069.00000000 4890.71288985 305.61419681 110824 1431820800 2015.05.17 00:00 5004.40000000 5151.70000000 4929.00000000 5156.50000000 4915.56880510 274.80376605 85896 1432425600 2015.05.24 00:00 5151.10000000 5023.10000000 4995.00000000 5193.80000000 4925.80987128 220.37332214 81572 1433030400 2015.05.31 00:00 5018.10000000 4929.20000000 4892.80000000 5089.80000000 4926.13274068 187.42418454 123825 1433635200 2015.06.07 00:00 4921.30000000 4904.50000000 4783.00000000 5022.80000000 4924.07247967 175.19594902 119583 1434240000 2015.06.14 00:00 4873.90000000 4799.90000000 4712.60000000 4879.50000000 4912.24652922 167.63130465 124517 1434844800 2015.06.21 00:00 4824.30000000 5070.90000000 4823.50000000 5096.00000000 4927.35638358 152.56180710 118752 1435449600 2015.06.28 00:00 5068.40000000 4812.50000000 4764.00000000 5069.60000000 4916.41768038 157.41221524 135755 1436054400 2015.07.05 00:00 4658.30000000 4935.80000000 4598.80000000 4954.00000000 4918.26361558 155.78999749 158531 1436659200 2015.07.12 00:00 4936.50000000 5123.30000000 4860.00000000 5147.30000000 4937.79089029 149.10808174 91925 1437264000 2015.07.19 00:00 5123.60000000 5042.80000000 5025.50000000 5185.00000000 4947.79175788 144.46844680 76005 1437868800 2015.07.26 00:00 5039.30000000 5095.30000000 4917.00000000 5099.10000000 4961.84016189 138.74765963 102045 1438473600 2015.08.02 00:00 5090.60000000 5161.60000000 5064.80000000 5218.30000000 4980.86490838 132.83668620 89244 1439078400 2015.08.09 00:00 5160.30000000 4988.00000000 4906.10000000 5200.30000000 4981.54444091 131.80133078 114168 1439683200 2015.08.16 00:00 4990.00000000 4605.60000000 4577.50000000 5025.80000000 4945.74020845 167.02951419 135877 1440288000 2015.08.23 00:00 4574.30000000 4674.90000000 4225.80000000 4701.90000000 4919.94590288 173.48967142 283168 1440892800 2015.08.30 00:00 4662.10000000 4520.60000000 4482.50000000 4692.80000000 4881.91295975 200.35591775 216948 1441497600 2015.09.06 00:00 4480.10000000 4577.80000000 4480.10000000 4732.30000000 4852.94982073 208.23553401 159782 1442102400 2015.09.13 00:00 4578.60000000 4555.50000000 4494.30000000 4711.00000000 4824.62126637 221.93963428 139783 1442707200 2015.09.20 00:00 4556.00000000 4437.30000000 4308.30000000 4605.30000000 4787.73352672 241.17820299 176877 1443312000 2015.09.27 00:00 4437.50000000 4533.20000000 4273.00000000 4536.00000000 4763.49223846 249.87780104 223094 1443916800 2015.10.04 00:00 4533.00000000 4698.40000000 4514.60000000 4741.00000000 4757.29297765 236.45393419 174612 1444521600 2015.10.11 00:00 4698.60000000 4713.70000000 4580.00000000 4728.20000000 4753.14126549 230.04287844 141669 1445126400 2015.10.18 00:00 4714.10000000 4929.80000000 4641.80000000 4950.50000000 4769.96590688 226.56437098 141141 1445731200 2015.10.25 00:00 4929.60000000 4878.00000000 4840.30000000 4932.00000000 4780.25486813 224.36233825 125229 1446336000 2015.11.01 00:00 4877.30000000 5002.90000000 4836.00000000 5011.80000000 4801.45916640 227.26870022 124459 1446940800 2015.11.08 00:00 5003.30000000 4792.20000000 4761.50000000 5013.90000000 4800.57734103 219.15888935 139785 1447545600 2015.11.15 00:00 4750.70000000 4906.90000000 4635.50000000 4963.00000000 4810.70330855 220.28884987 138468 1448150400 2015.11.22 00:00 4907.70000000 4926.00000000 4771.80000000 4961.80000000 4821.68394583 220.42040394 99159 1448755200 2015.11.29 00:00 4921.60000000 4768.90000000 4659.80000000 4978.00000000 4816.65690337 209.49294262 148833 1449360000 2015.12.06 00:00 4781.90000000 4521.30000000 4519.30000000 4803.80000000 4788.52767448 208.66988871 192869 1449964800 2015.12.13 00:00 4525.10000000 4566.30000000 4466.30000000 4748.80000000 4767.36313405 199.03199764 181782 1450569600 2015.12.20 00:00 4575.20000000 4667.30000000 4524.00000000 4696.00000000 4757.83331176 177.20691725 58446 1451174400 2015.12.27 00:00 4660.50000000 4643.00000000 4611.80000000 4708.50000000 4746.89680588 167.86744688 36302 1451779200 2016.01.03 00:00 4634.60000000 4299.60000000 4293.80000000 4644.10000000 4704.29711008 182.64190234 130870 1452384000 2016.01.10 00:00 4291.80000000 4184.50000000 4149.00000000 4466.00000000 4654.79262341 210.97155050 146145 1452988800 2016.01.17 00:00 4215.30000000 4360.60000000 4064.70000000 4366.20000000 4626.77427832 219.88504836 157935 1453593600 2016.01.24 00:00 4365.80000000 4433.80000000 4223.00000000 4434.80000000 4608.39577562 225.72252459 157310 1454198400 2016.01.31 00:00 4434.00000000 4192.20000000 4175.30000000 4437.30000000 4568.75808271 249.36791475 170621 1454803200 2016.02.07 00:00 4216.50000000 4007.00000000 3890.50000000 4223.40000000 4515.25731292 288.86178406 204281 1455408000 2016.02.14 00:00 4039.60000000 4220.50000000 4039.60000000 4280.30000000 4487.18518788 304.15297973 195179 1456012800 2016.02.21 00:00 4239.10000000 4297.50000000 4116.40000000 4353.40000000 4469.11993190 308.60491659 187519 1456617600 2016.02.28 00:00 4272.50000000 4444.50000000 4253.50000000 4481.10000000 4466.77517648 304.41936945 176586 1457222400 2016.03.06 00:00 4447.00000000 4508.00000000 4306.40000000 4582.50000000 4470.70135015 285.56476330 211160 1457827200 2016.03.13 00:00 4500.00000000 4457.70000000 4367.10000000 4536.90000000 4469.46312632 270.85054404 157718 1458432000 2016.03.20 00:00 4441.90000000 4357.00000000 4324.40000000 4484.10000000 4458.75235239 245.06467343 120406 1459036800 2016.03.27 00:00 4354.50000000 4322.50000000 4259.90000000 4470.10000000 4445.77593787 235.53605025 111689 1459641600 2016.04.03 00:00 4329.30000000 4294.00000000 4212.10000000 4378.40000000 4431.32108665 213.46051100 154827 1460246400 2016.04.10 00:00 4292.80000000 4484.50000000 4262.40000000 4519.60000000 4436.38574506 183.84447695 139785 1460851200 2016.04.17 00:00 4448.00000000 4582.80000000 4427.40000000 4620.00000000 4450.32995982 175.40877239 135749 1461456000 2016.04.24 00:00 4575.20000000 4438.80000000 4420.90000000 4584.00000000 4449.23186841 174.32038182 132215 1462060800 2016.05.01 00:00 4426.00000000 4322.70000000 4243.70000000 4461.00000000 4437.18121427 169.94496363 121349 1462665600 2016.05.08 00:00 4334.60000000 4276.90000000 4250.90000000 4374.10000000 4421.91633672 159.01257722 133879 1463270400 2016.05.15 00:00 4289.70000000 4347.00000000 4265.40000000 4362.80000000 4414.78144751 148.41362790 137978 1463875200 2016.05.22 00:00 4345.00000000 4520.50000000 4300.60000000 4524.90000000 4424.84988108 152.56013021 105732 1464480000 2016.05.29 00:00 4528.10000000 4426.80000000 4398.20000000 4541.80000000 4425.03560669 142.85913799 93878 1465084800 2016.06.05 00:00 4418.90000000 4294.80000000 4283.20000000 4490.90000000 4412.63221558 140.09393842 88285 1465689600 2016.06.12 00:00 4255.80000000 4229.80000000 4104.40000000 4279.90000000 4395.21962362 139.43353549 159944 1466294400 2016.06.19 00:00 4290.60000000 4067.30000000 3926.30000000 4508.20000000 4363.98918327 143.51961096 192905 1466899200 2016.06.26 00:00 4040.80000000 4259.10000000 3954.90000000 4297.70000000 4353.99973725 121.44439637 194884 1467504000 2016.07.03 00:00 4268.20000000 4183.40000000 4060.30000000 4291.40000000 4337.75214322 125.03871488 151937 1468108800 2016.07.10 00:00 4213.90000000 4367.40000000 4205.80000000 4402.80000000 4340.57574863 124.43491020 134454 1468713600 2016.07.17 00:00 4374.20000000 4384.90000000 4303.80000000 4409.80000000 4344.79710591 122.17762906 110591 1469318400 2016.07.24 00:00 4374.40000000 4438.90000000 4353.30000000 4477.50000000 4353.75928630 118.21395217 110565 1469923200 2016.07.31 00:00 4463.90000000 4403.40000000 4293.80000000 4491.30000000 4358.48697331 116.68024457 108367 1470528000 2016.08.07 00:00 4411.90000000 4494.20000000 4400.30000000 4511.60000000 4371.41202348 121.41232755 75486 1471132800 2016.08.14 00:00 4499.60000000 4408.50000000 4374.40000000 4529.60000000 4374.94421172 121.54886811 82161 1471737600 2016.08.21 00:00 4399.20000000 4422.80000000 4376.50000000 4457.90000000 4379.50190584 121.02733735 104791 1472342400 2016.08.28 00:00 4418.60000000 4549.00000000 4389.60000000 4555.40000000 4395.64458147 126.76574401 100352 1472947200 2016.09.04 00:00 4559.00000000 4453.60000000 4453.60000000 4570.90000000 4401.16414514 121.90374408 109102 1473552000 2016.09.11 00:00 4427.10000000 4336.30000000 4306.40000000 4489.10000000 4394.98660751 120.50642388 164386 1474156800 2016.09.18 00:00 4354.80000000 4475.00000000 4353.20000000 4529.90000000 4402.60693060 122.74178500 107561 1474761600 2016.09.25 00:00 4461.60000000 4453.00000000 4341.20000000 4506.50000000 4407.40627055 121.17300040 140540 1475366400 2016.10.02 00:00 4444.00000000 4451.90000000 4430.90000000 4521.90000000 4411.64376859 121.82335543 127341 1475971200 2016.10.09 00:00 4454.90000000 4471.30000000 4369.70000000 4520.90000000 4417.32531444 121.79691908 120991 1476576000 2016.10.16 00:00 4457.40000000 4545.00000000 4440.20000000 4556.50000000 4429.48480830 128.80861916 90559 1477180800 2016.10.23 00:00 4547.40000000 4514.60000000 4496.50000000 4581.50000000 4437.59101703 129.08936120 110211 1477785600 2016.10.30 00:00 4527.10000000 4348.80000000 4347.90000000 4540.50000000 4429.13472970 119.82972854 121397 1478390400 2016.11.06 00:00 4433.40000000 4497.40000000 4275.00000000 4607.90000000 4435.63618401 90.38233275 198753 1478995200 2016.11.13 00:00 4533.20000000 4503.00000000 4481.10000000 4563.40000000 4442.05178553 82.97826372 141631 1479600000 2016.11.20 00:00 4516.20000000 4560.80000000 4479.80000000 4574.20000000 4453.36113929 64.05689944 79030 1480204800 2016.11.27 00:00 4550.80000000 4527.60000000 4490.90000000 4599.90000000 4460.43150698 62.74728018 114656 1480809600 2016.12.04 00:00 4484.00000000 4785.50000000 4472.70000000 4791.40000000 4491.39041108 92.50172645 127310 1481414400 2016.12.11 00:00 4788.60000000 4824.50000000 4748.80000000 4858.40000000 4523.11513383 119.76632566 112314 1482019200 2016.12.18 00:00 4842.70000000 4840.90000000 4813.90000000 4855.90000000 4553.38035918 139.95893323 50981 1482624000 2016.12.25 00:00 4838.40000000 4852.70000000 4821.40000000 4867.20000000 4581.88699164 159.39009049 30981 1483228800 2017.01.01 00:00 4842.00000000 4911.10000000 4839.50000000 4930.50000000 4613.24061148 176.87661767 66080 1483833600 2017.01.08 00:00 4923.40000000 4907.60000000 4855.60000000 4925.30000000 4641.27483896 189.38426351 71906 1484438400 2017.01.15 00:00 4901.40000000 4851.60000000 4818.40000000 4911.00000000 4661.30580668 198.70214589 79573 1485043200 2017.01.22 00:00 4828.90000000 4840.30000000 4797.80000000 4901.30000000 4678.35287271 201.14098623 75414 1485648000 2017.01.29 00:00 4823.20000000 4828.00000000 4746.80000000 4847.90000000 4692.60498007 191.70836447 99050 1486252800 2017.02.05 00:00 4820.90000000 4834.30000000 4732.30000000 4846.70000000 4706.09974387 190.38957357 98631 1486857600 2017.02.12 00:00 4835.80000000 4877.30000000 4832.30000000 4935.70000000 4722.40453017 187.99896346 74729 1487462400 2017.02.19 00:00 4887.80000000 4862.90000000 4805.40000000 4922.30000000 4735.78505111 182.21614565 79031 1488067200 2017.02.26 00:00 4862.60000000 4997.90000000 4832.70000000 5011.40000000 4760.74837957 183.77493018 86431 1488672000 2017.03.05 00:00 4986.00000000 4996.20000000 4931.70000000 5022.30000000 4783.17234342 186.64698275 83452 1489276800 2017.03.12 00:00 4992.90000000 5028.40000000 4958.20000000 5041.20000000 4806.52735834 186.41792196 76913 1489881600 2017.03.19 00:00 5022.80000000 5020.80000000 4952.00000000 5055.50000000 4826.93427659 162.91905563 106416 1490486400 2017.03.26 00:00 4978.90000000 5122.40000000 4970.90000000 5131.90000000 4855.07386930 158.25744433 74258 1491091200 2017.04.02 00:00 5124.90000000 5138.20000000 5052.60000000 5148.60000000 4882.03826270 149.04433259 96343 1491696000 2017.04.09 00:00 5133.00000000 5071.60000000 5055.60000000 5145.60000000 4900.09176149 135.32294010 75086 1492300800 2017.04.16 00:00 5092.60000000 5079.10000000 4969.70000000 5099.60000000 4917.14016515 110.11951450 81976 1492905600 2017.04.23 00:00 5184.50000000 5268.80000000 5179.00000000 5341.80000000 4950.63157800 125.88064067 77995 1493510400 2017.04.30 00:00 5263.00000000 5472.60000000 5263.00000000 5479.50000000 5000.34285628 164.97487265 49290 1494115200 2017.05.07 00:00 5473.70000000 5416.80000000 5360.00000000 5473.70000000 5040.00544140 186.32264310 69055 1494720000 2017.05.14 00:00 5415.30000000 5329.10000000 5241.20000000 5430.60000000 5067.53825650 194.28759394 98958 1495324800 2017.05.21 00:00 5332.20000000 5340.80000000 5283.00000000 5377.20000000 5093.56318446 202.74824951 73712 1495929600 2017.05.28 00:00 5337.20000000 5351.80000000 5272.60000000 5373.70000000 5118.15716689 208.96660739 79852 1496534400 2017.06.04 00:00 5341.10000000 5289.60000000 5248.40000000 5343.10000000 5134.48505576 205.35594218 88748 1497139200 2017.06.11 00:00 5278.50000000 5273.10000000 5175.20000000 5317.00000000 5147.68647902 197.73117517 103181 1497744000 2017.06.18 00:00 5282.40000000 5266.70000000 5221.70000000 5341.20000000 5159.02110006 186.35546470 79021 1498348800 2017.06.25 00:00 5268.60000000 5148.10000000 5110.60000000 5322.90000000 5157.98099530 171.70055804 124661 1498953600 2017.07.02 00:00 5153.50000000 5153.20000000 5109.90000000 5200.70000000 5157.52566241 159.88956263 86287 1499558400 2017.07.09 00:00 5158.60000000 5238.60000000 5133.90000000 5260.30000000 5165.24702790 144.75453775 75464 1500163200 2017.07.16 00:00 5240.30000000 5140.20000000 5093.10000000 5253.10000000 5162.86159667 140.68168173 82159 1500768000 2017.07.23 00:00 5130.30000000 5126.80000000 5093.40000000 5218.20000000 5159.42715889 137.22054675 100802 1501372800 2017.07.30 00:00 5126.80000000 5200.30000000 5078.70000000 5217.10000000 5163.31981042 132.58679652 89641 1501977600 2017.08.06 00:00 5207.60000000 5053.70000000 5045.10000000 5232.70000000 5152.87982848 136.16919007 91297 1502582400 2017.08.13 00:00 5077.80000000 5105.20000000 5075.10000000 5200.60000000 5148.33889243 138.81160167 102914 1503187200 2017.08.20 00:00 5105.00000000 5098.10000000 5065.10000000 5149.60000000 5143.55423601 141.80951160 92915 1503792000 2017.08.27 00:00 5089.80000000 5123.50000000 4993.20000000 5139.10000000 5141.64430877 142.06114760 81927 1504396800 2017.09.03 00:00 5101.60000000 5108.30000000 5047.50000000 5148.50000000 5138.46866032 143.46622201 103522 1505001600 2017.09.10 00:00 5134.10000000 5219.00000000 5134.10000000 5235.80000000 5146.13831172 137.19741931 67024 1505606400 2017.09.17 00:00 5231.30000000 5285.80000000 5218.60000000 5295.90000000 5159.43942489 113.38526098 64545 1506211200 2017.09.24 00:00 5274.80000000 5327.00000000 5254.20000000 5330.50000000 5175.39757490 98.09663198 70527 1506816000 2017.10.01 00:00 5338.90000000 5371.40000000 5326.00000000 5385.10000000 5194.06447253 96.84840915 48559 1507420800 2017.10.08 00:00 5376.10000000 5357.20000000 5337.40000000 5378.40000000 5209.60118943 96.54795999 48084 1508025600 2017.10.15 00:00 5366.00000000 5373.10000000 5342.40000000 5393.80000000 5225.17250472 98.92121788 44794 1508630400 2017.10.22 00:00 5377.60000000 5495.80000000 5354.30000000 5513.00000000 5250.94655189 118.33414351 70437 1509235200 2017.10.29 00:00 5488.70000000 5512.70000000 5483.70000000 5536.50000000 5275.87545171 137.14578955 58019 1509840000 2017.11.05 00:00 5510.30000000 5382.10000000 5370.90000000 5524.70000000 5285.99207536 142.04516685 75646 1510444800 2017.11.12 00:00 5381.60000000 5315.10000000 5265.10000000 5391.60000000 5288.76425866 139.56824905 80610 1511049600 2017.11.19 00:00 5296.70000000 5387.90000000 5296.70000000 5420.50000000 5298.20575783 140.22668212 67251 1511654400 2017.11.26 00:00 5376.10000000 5340.00000000 5296.40000000 5441.60000000 5302.18616185 140.86934279 106699 1512259200 2017.12.03 00:00 5372.20000000 5407.70000000 5314.70000000 5425.20000000 5312.23509881 140.16089233 100374 1512864000 2017.12.10 00:00 5415.20000000 5361.80000000 5329.20000000 5428.70000000 5316.95556559 135.16165215 68053 1513468800 2017.12.17 00:00 5384.30000000 5372.00000000 5320.50000000 5427.70000000 5322.19789268 133.96402088 64811 1514073600 2017.12.24 00:00 5356.80000000 5300.00000000 5297.00000000 5387.80000000 5320.08380766 119.70201935 29456 1514678400 2017.12.31 00:00 5305.70000000 5471.30000000 5255.70000000 5476.60000000 5334.48534979 114.32765072 51547 1515283200 2018.01.07 00:00 5477.30000000 5512.10000000 5475.30000000 5534.60000000 5351.40103076 107.58837035 72563 1515888000 2018.01.14 00:00 5522.80000000 5535.20000000 5473.50000000 5535.80000000 5368.90569450 101.29437689 73684 1516492800 2018.01.21 00:00 5524.80000000 5553.60000000 5453.80000000 5580.70000000 5386.49562836 89.41793972 86761 1517097600 2018.01.28 00:00 5546.30000000 5328.90000000 5321.90000000 5546.30000000 5381.01033042 83.25761021 117034 1517702400 2018.02.04 00:00 5324.70000000 5106.20000000 4974.00000000 5338.30000000 5354.83791800 106.95430997 263075 1518307200 2018.02.11 00:00 5140.00000000 5280.00000000 5079.80000000 5298.30000000 5347.71049724 110.48509053 163140 1518912000 2018.02.18 00:00 5290.90000000 5335.80000000 5247.10000000 5340.10000000 5346.57616417 110.79307556 106950 1519516800 2018.02.25 00:00 5345.10000000 5180.90000000 5120.30000000 5369.30000000 5330.79748186 121.94344900 152264 1520121600 2018.03.04 00:00 5147.60000000 5282.70000000 5101.60000000 5292.60000000 5326.21676931 123.71273441 141355 1520726400 2018.03.11 00:00 5282.00000000 5288.80000000 5279.60000000 5290.80000000 5322.65326747 119.20535863 800