Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 5288.80000000 5289.80000000 0.10000000 1.00000000 10.00000000 0.10000000 0.11700600 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1519244400 2018.02.21 20:20 5300.70000000 5300.90000000 5299.90000000 5301.40000000 5300.90000000 0.00000000 48 1519244700 2018.02.21 20:25 5300.70000000 5301.20000000 5299.40000000 5301.70000000 5300.92857143 0.00000000 40 1519245000 2018.02.21 20:30 5300.90000000 5300.40000000 5300.20000000 5302.20000000 5300.87823129 0.00000000 48 1519245300 2018.02.21 20:35 5300.70000000 5299.40000000 5299.40000000 5301.70000000 5300.73744736 0.00000000 31 1519245600 2018.02.21 20:40 5299.70000000 5297.90000000 5297.70000000 5299.70000000 5300.46721428 0.00000000 48 1519245900 2018.02.21 20:45 5298.20000000 5300.90000000 5297.90000000 5301.70000000 5300.50843197 0.00000000 57 1519246200 2018.02.21 20:50 5301.20000000 5302.90000000 5300.70000000 5303.70000000 5300.73620035 0.00000000 55 1519246500 2018.02.21 20:55 5302.40000000 5300.70000000 5300.70000000 5302.40000000 5300.73275270 0.00000000 26 1519246800 2018.02.21 21:00 5300.40000000 5309.40000000 5297.90000000 5311.70000000 5301.55820482 0.00000000 260 1519247100 2018.02.21 21:05 5309.70000000 5314.40000000 5307.70000000 5318.20000000 5302.78123293 0.00000000 208 1519247400 2018.02.21 21:10 5313.90000000 5312.70000000 5312.20000000 5319.70000000 5303.72587742 0.00000000 284 1519247700 2018.02.21 21:15 5312.40000000 5314.40000000 5312.40000000 5316.40000000 5304.74246052 0.00000000 181 1519248000 2018.02.21 21:20 5314.70000000 5315.90000000 5310.40000000 5316.40000000 5305.80508333 0.00000000 205 1519248300 2018.02.21 21:25 5315.70000000 5310.40000000 5309.90000000 5318.90000000 5306.24269444 0.00000000 207 1519248600 2018.02.21 21:30 5310.20000000 5306.40000000 5304.70000000 5312.90000000 5306.25767592 0.00000000 202 1519248900 2018.02.21 21:35 5306.70000000 5307.40000000 5302.90000000 5308.70000000 5306.36646869 0.00000000 199 1519249200 2018.02.21 21:40 5307.70000000 5306.20000000 5305.40000000 5311.20000000 5306.35061453 0.00000000 136 1519249500 2018.02.21 21:45 5306.70000000 5297.40000000 5296.40000000 5306.70000000 5305.49817505 0.00000000 227 1519249800 2018.02.21 21:50 5297.20000000 5294.20000000 5292.20000000 5298.20000000 5304.42215838 0.00000000 294 1519250100 2018.02.21 21:55 5294.40000000 5295.90000000 5293.40000000 5299.70000000 5303.61052425 6.52550531 201 1519250400 2018.02.21 22:00 5295.40000000 5288.40000000 5288.20000000 5295.40000000 5302.16190289 7.51683224 275 1519250700 2018.02.21 22:05 5288.70000000 5287.90000000 5286.20000000 5290.40000000 5300.80362642 8.43699570 215 1519251000 2018.02.21 22:10 5287.70000000 5288.90000000 5281.40000000 5290.40000000 5299.66994772 9.14241789 244 1519251300 2018.02.21 22:15 5288.40000000 5287.90000000 5283.70000000 5290.40000000 5298.54900032 9.84933596 251 1519251600 2018.02.21 22:20 5288.40000000 5289.20000000 5282.70000000 5294.40000000 5297.65861933 10.37014525 294 1519251900 2018.02.21 22:25 5288.40000000 5294.40000000 5284.20000000 5295.40000000 5297.34827464 10.48193498 234 1519252200 2018.02.21 22:30 5293.90000000 5292.40000000 5290.90000000 5299.90000000 5296.87701038 10.62821241 207 1519252500 2018.02.21 22:35 5292.90000000 5283.90000000 5283.40000000 5294.90000000 5295.64110463 11.38467931 170 1519252800 2018.02.21 22:40 5283.40000000 5277.90000000 5276.40000000 5283.90000000 5293.95147562 12.15551870 232 1519253100 2018.02.21 22:45 5277.40000000 5281.90000000 5276.90000000 5286.40000000 5292.80371604 11.90393381 274 1519253400 2018.02.21 22:50 5281.20000000 5275.70000000 5274.70000000 5283.40000000 5291.17479070 12.07511520 220 1519253700 2018.02.21 22:55 5275.90000000 5268.40000000 5267.00000000 5277.20000000 5289.00576301 12.46506272 236 1519290000 2018.02.22 09:00 5250.60000000 5269.60000000 5250.60000000 5270.60000000 5287.15759511 12.08080807 184 1519290300 2018.02.22 09:05 5269.90000000 5271.10000000 5268.40000000 5271.60000000 5285.62830034 11.72702120 58 1519290600 2018.02.22 09:10 5270.80000000 5268.90000000 5264.90000000 5270.80000000 5284.03512888 11.61357054 111 1519290900 2018.02.22 09:15 5269.10000000 5266.80000000 5263.80000000 5269.10000000 5282.39368803 11.23208158 60 1519291200 2018.02.22 09:20 5266.60000000 5262.90000000 5262.10000000 5266.60000000 5280.53714631 10.93136299 54 1519291500 2018.02.22 09:25 5262.60000000 5263.40000000 5262.10000000 5264.10000000 5278.90503714 11.06591874 38 1519291800 2018.02.22 09:30 5263.10000000 5263.90000000 5259.60000000 5264.10000000 5277.47598598 11.14644239 101 1519292100 2018.02.22 09:35 5263.60000000 5268.40000000 5263.60000000 5268.60000000 5276.61160637 10.59917629 55 1519292400 2018.02.22 09:40 5268.10000000 5267.30000000 5265.60000000 5268.40000000 5275.72478671 10.50661566 41 1519292700 2018.02.22 09:45 5267.80000000 5268.60000000 5267.00000000 5269.60000000 5275.04623560 10.28457422 55 1519293000 2018.02.22 09:50 5268.80000000 5270.80000000 5266.30000000 5271.40000000 5274.64183221 9.84565353 63 1519293300 2018.02.22 09:55 5270.60000000 5273.40000000 5269.90000000 5273.60000000 5274.52356247 9.38478607 67 1519293600 2018.02.22 10:00 5273.60000000 5257.40000000 5255.60000000 5277.40000000 5272.89274700 9.35690370 509 1519293900 2018.02.22 10:05 5257.60000000 5268.70000000 5257.00000000 5272.10000000 5272.49343776 8.00039218 456 1519294200 2018.02.22 10:10 5268.40000000 5267.00000000 5265.50000000 5272.70000000 5271.97025321 6.56939868 310 1519294500 2018.02.22 10:15 5266.70000000 5273.20000000 5266.20000000 5274.00000000 5272.08737195 6.06333724 255 1519294800 2018.02.22 10:20 5273.50000000 5279.30000000 5273.00000000 5280.80000000 5272.77428891 6.47525932 237 1519295100 2018.02.22 10:25 5279.00000000 5278.00000000 5277.30000000 5280.00000000 5273.27197568 6.55710478 182 1519295400 2018.02.22 10:30 5277.80000000 5274.80000000 5274.80000000 5279.30000000 5273.41750181 6.63735617 182 1519295700 2018.02.22 10:35 5275.10000000 5273.90000000 5273.40000000 5278.30000000 5273.46345402 6.57126059 130 1519296000 2018.02.22 10:40 5273.70000000 5273.40000000 5271.50000000 5274.40000000 5273.45741078 6.51062292 155 1519296300 2018.02.22 10:45 5273.70000000 5271.40000000 5270.90000000 5275.00000000 5273.26146689 6.39053309 105 1519296600 2018.02.22 10:50 5271.50000000 5271.20000000 5268.50000000 5272.50000000 5273.06513671 6.22386117 157 1519296900 2018.02.22 10:55 5271.70000000 5259.10000000 5257.60000000 5272.70000000 5271.73512369 6.18805108 284 1519297200 2018.02.22 11:00 5259.40000000 5258.90000000 5250.90000000 5260.40000000 5270.51273096 6.13923297 490 1519297500 2018.02.22 11:05 5258.60000000 5263.30000000 5257.90000000 5264.10000000 5269.82580420 6.02434990 236 1519297800 2018.02.22 11:10 5263.60000000 5266.50000000 5261.60000000 5267.80000000 5269.50906094 5.90025211 202 1519298100 2018.02.22 11:15 5266.00000000 5265.50000000 5264.70000000 5268.80000000 5269.12724562 5.94786177 190 1519298400 2018.02.22 11:20 5265.30000000 5267.00000000 5264.50000000 5268.00000000 5268.92465080 5.95434517 189 1519298700 2018.02.22 11:25 5266.70000000 5265.10000000 5263.10000000 5267.00000000 5268.56039834 6.02423715 108 1519299000 2018.02.22 11:30 5265.30000000 5263.80000000 5263.50000000 5267.60000000 5268.10702707 6.11271587 162 1519299300 2018.02.22 11:35 5264.00000000 5266.00000000 5262.30000000 5266.00000000 5267.90635782 6.02113308 166 1519299600 2018.02.22 11:40 5266.30000000 5267.70000000 5265.20000000 5270.70000000 5267.88670470 5.54690755 162 1519299900 2018.02.22 11:45 5267.50000000 5269.00000000 5267.00000000 5269.50000000 5267.99273282 5.53487123 111 1519300200 2018.02.22 11:50 5268.80000000 5272.70000000 5268.80000000 5273.50000000 5268.44104398 5.56778706 155 1519300500 2018.02.22 11:55 5273.00000000 5273.90000000 5270.00000000 5275.00000000 5268.96094455 5.56964793 135 1519300800 2018.02.22 12:00 5273.70000000 5276.40000000 5272.90000000 5276.90000000 5269.66942603 5.39071363 157 1519301100 2018.02.22 12:05 5276.10000000 5276.90000000 5274.40000000 5278.90000000 5270.35805212 5.46270298 140 1519301400 2018.02.22 12:10 5276.40000000 5276.40000000 5275.40000000 5278.90000000 5270.93347573 5.71692127 123 1519301700 2018.02.22 12:15 5276.60000000 5275.70000000 5275.40000000 5278.90000000 5271.38743042 5.94518278 114 1519302000 2018.02.22 12:20 5275.40000000 5282.60000000 5275.40000000 5283.30000000 5272.45529419 6.83346473 111 1519302300 2018.02.22 12:25 5282.30000000 5282.80000000 5280.80000000 5284.30000000 5273.44050427 7.59937789 138 1519302600 2018.02.22 12:30 5283.10000000 5287.50000000 5283.10000000 5289.80000000 5274.77950386 8.72582894 223 1519302900 2018.02.22 12:35 5287.80000000 5286.00000000 5285.80000000 5290.70000000 5275.84812254 8.76525765 192 1519303200 2018.02.22 12:40 5286.30000000 5285.30000000 5283.00000000 5288.30000000 5276.74830135 8.48312906 186 1519303500 2018.02.22 12:45 5285.50000000 5283.80000000 5282.70000000 5287.50000000 5277.41989169 8.29684121 146 1519303800 2018.02.22 12:50 5284.00000000 5281.50000000 5280.70000000 5285.70000000 5277.80847344 8.09455236 152 1519304100 2018.02.22 12:55 5281.40000000 5284.00000000 5279.90000000 5284.70000000 5278.39814263 7.88050440 144 1519304400 2018.02.22 13:00 5284.20000000 5277.70000000 5277.50000000 5284.50000000 5278.33165286 7.44410900 127 1519304700 2018.02.22 13:05 5277.50000000 5275.10000000 5274.70000000 5278.70000000 5278.02387640 6.82684863 110 1519305000 2018.02.22 13:10 5275.60000000 5276.20000000 5274.60000000 5276.70000000 5277.85017388 6.05223071 78 1519305300 2018.02.22 13:15 5275.90000000 5275.60000000 5275.40000000 5277.80000000 5277.63587161 5.48791370 96 1519305600 2018.02.22 13:20 5275.90000000 5280.30000000 5275.10000000 5281.10000000 5277.88959812 4.99233094 127 1519305900 2018.02.22 13:25 5280.10000000 5280.80000000 5278.60000000 5281.10000000 5278.16677925 4.53282076 89 1519306200 2018.02.22 13:30 5281.10000000 5282.70000000 5281.00000000 5283.00000000 5278.59851456 4.31640356 103 1519306500 2018.02.22 13:35 5283.00000000 5281.00000000 5280.70000000 5283.40000000 5278.82722746 4.12762603 113 1519306800 2018.02.22 13:40 5280.70000000 5275.20000000 5274.70000000 5280.70000000 5278.48177723 4.30992327 87 1519307100 2018.02.22 13:45 5275.40000000 5276.70000000 5275.20000000 5277.70000000 5278.31208416 4.38978608 58 1519307400 2018.02.22 13:50 5277.00000000 5276.50000000 5276.00000000 5278.70000000 5278.13950471 4.47043504 97 1519307700 2018.02.22 13:55 5276.80000000 5273.80000000 5273.80000000 5276.80000000 5277.72621855 4.74849562 70 1519308000 2018.02.22 14:00 5274.10000000 5280.80000000 5273.80000000 5281.20000000 5278.01895964 4.52667253 96 1519308300 2018.02.22 14:05 5281.30000000 5287.90000000 5280.80000000 5287.90000000 5278.96001110 4.53830008 140 1519308600 2018.02.22 14:10 5287.70000000 5286.20000000 5286.20000000 5289.70000000 5279.64953386 4.25701274 127 1519308900 2018.02.22 14:15 5286.50000000 5288.20000000 5286.00000000 5288.70000000 5280.46386396 4.36992864 118 1519309200 2018.02.22 14:20 5288.50000000 5286.50000000 5286.50000000 5290.30000000 5281.03873406 4.47311946 122 1519309500 2018.02.22 14:25 5286.20000000 5288.20000000 5286.20000000 5288.80000000 5281.72075939 4.80183105 90 1519309800 2018.02.22 14:30 5288.00000000 5288.70000000 5286.80000000 5289.30000000 5282.38544897 5.17213926 119 1519310100 2018.02.22 14:35 5289.20000000 5289.80000000 5287.60000000 5289.80000000 5283.09159669 5.59168269 82 1519310400 2018.02.22 14:40 5289.30000000 5289.30000000 5288.20000000 5290.30000000 5283.68287320 5.78019946 86 1519310700 2018.02.22 14:45 5289.00000000 5287.70000000 5286.30000000 5289.30000000 5284.06545670 5.61296791 142 1519311000 2018.02.22 14:50 5288.00000000 5286.80000000 5285.70000000 5288.80000000 5284.32588940 5.41650187 98 1519311300 2018.02.22 14:55 5286.50000000 5283.50000000 5282.00000000 5286.50000000 5284.24723326 5.04445473 132 1519311600 2018.02.22 15:00 5283.80000000 5282.40000000 5280.70000000 5283.80000000 5284.07130629 4.96524301 147 1519311900 2018.02.22 15:05 5282.20000000 5284.20000000 5281.70000000 5284.40000000 5284.08356283 4.91182983 119 1519312200 2018.02.22 15:10 5283.90000000 5279.50000000 5279.00000000 5284.00000000 5283.64703304 4.98883545 150 1519312500 2018.02.22 15:15 5279.70000000 5278.70000000 5276.70000000 5279.70000000 5283.17588703 5.08659965 136 1519312800 2018.02.22 15:20 5278.40000000 5276.20000000 5275.70000000 5279.20000000 5282.51151684 5.10923245 83 1519313100 2018.02.22 15:25 5276.00000000 5276.00000000 5274.00000000 5276.70000000 5281.89137238 5.31055170 78 1519313400 2018.02.22 15:30 5275.70000000 5281.70000000 5275.50000000 5281.70000000 5281.87314644 5.17885443 135 1519313700 2018.02.22 15:35 5282.20000000 5286.40000000 5281.20000000 5286.90000000 5282.30427535 4.75008027 132 1519314000 2018.02.22 15:40 5286.90000000 5285.90000000 5285.70000000 5288.20000000 5282.64672532 4.64541402 142 1519314300 2018.02.22 15:45 5285.70000000 5292.50000000 5285.40000000 5293.00000000 5283.58513243 4.65494054 128 1519314600 2018.02.22 15:50 5292.20000000 5293.70000000 5291.00000000 5294.20000000 5284.54845315 4.90671043 157 1519314900 2018.02.22 15:55 5293.40000000 5287.50000000 5287.20000000 5294.70000000 5284.82955285 4.85012214 155 1519315200 2018.02.22 16:00 5287.80000000 5291.20000000 5287.20000000 5292.60000000 5285.43626210 4.99739183 154 1519315500 2018.02.22 16:05 5291.70000000 5287.40000000 5287.20000000 5293.20000000 5285.62328476 4.98124430 143 1519315800 2018.02.22 16:10 5287.20000000 5287.90000000 5286.40000000 5288.90000000 5285.84011478 4.97352969 121 1519316100 2018.02.22 16:15 5288.10000000 5285.20000000 5285.20000000 5288.40000000 5285.77915147 4.88838327 93 1519316400 2018.02.22 16:20 5284.90000000 5287.00000000 5283.70000000 5287.00000000 5285.89542276 4.85071363 100 1519316700 2018.02.22 16:25 5287.20000000 5287.70000000 5285.70000000 5289.20000000 5286.06728726 4.88289687 70 1519317000 2018.02.22 16:30 5288.20000000 5295.10000000 5286.20000000 5295.10000000 5286.92754561 5.44400706 364 1519317300 2018.02.22 16:35 5295.40000000 5296.80000000 5292.50000000 5297.60000000 5287.86777936 6.02239703 302 1519317600 2018.02.22 16:40 5297.10000000 5292.10000000 5290.10000000 5298.60000000 5288.27084800 6.06846551 272 1519317900 2018.02.22 16:45 5291.90000000 5285.00000000 5285.00000000 5295.20000000 5287.95933866 5.96953941 233 1519318200 2018.02.22 16:50 5285.20000000 5280.70000000 5278.20000000 5286.70000000 5287.26797308 5.78596019 384 1519318500 2018.02.22 16:55 5280.20000000 5280.70000000 5274.20000000 5283.40000000 5286.64245183 5.64033242 305 1519318800 2018.02.22 17:00 5280.50000000 5278.20000000 5274.00000000 5282.00000000 5285.83840880 5.57151571 557 1519319100 2018.02.22 17:05 5278.50000000 5277.90000000 5273.90000000 5279.30000000 5285.08236987 5.63261601 340 1519319400 2018.02.22 17:10 5277.70000000 5274.00000000 5273.40000000 5280.60000000 5284.02690607 6.45816466 318 1519319700 2018.02.22 17:15 5273.70000000 5269.70000000 5269.20000000 5277.20000000 5282.66243882 7.64310417 311 1519320000 2018.02.22 17:20 5270.20000000 5269.40000000 5268.40000000 5272.70000000 5281.39934941 8.61104901 322 1519320300 2018.02.22 17:25 5269.10000000 5271.10000000 5268.70000000 5274.60000000 5280.41845899 8.89888049 252 1519320600 2018.02.22 17:30 5270.80000000 5268.10000000 5266.60000000 5272.60000000 5279.24527242 9.19426604 279 1519320900 2018.02.22 17:35 5268.30000000 5278.20000000 5267.30000000 5278.50000000 5279.14572267 9.04291730 305 1519321200 2018.02.22 17:40 5278.00000000 5279.70000000 5276.50000000 5280.40000000 5279.19851098 8.61792519 217 1519321500 2018.02.22 17:45 5279.90000000 5286.30000000 5279.40000000 5286.40000000 5279.87484327 8.40934878 267 1519321800 2018.02.22 17:50 5286.60000000 5287.30000000 5286.10000000 5290.80000000 5280.58200106 8.27291255 253 1519322100 2018.02.22 17:55 5287.60000000 5283.90000000 5282.90000000 5288.40000000 5280.89800096 8.21460181 265 1519322400 2018.02.22 18:00 5284.40000000 5291.30000000 5283.40000000 5292.80000000 5281.88866753 8.39640928 298 1519322700 2018.02.22 18:05 5291.60000000 5303.00000000 5291.60000000 5303.20000000 5283.89927062 9.64268370 360 1519323000 2018.02.22 18:10 5303.20000000 5306.30000000 5300.70000000 5307.80000000 5286.03267342 10.96588292 289 1519323300 2018.02.22 18:15 5306.00000000 5308.30000000 5305.30000000 5310.70000000 5288.15337119 12.41895563 310 1519323600 2018.02.22 18:20 5308.60000000 5315.80000000 5308.30000000 5319.30000000 5290.78638346 14.71563077 335 1519323900 2018.02.22 18:25 5316.30000000 5319.00000000 5314.80000000 5321.80000000 5293.47339456 16.88865907 310 1519324200 2018.02.22 18:30 5318.80000000 5310.60000000 5309.60000000 5320.30000000 5295.10449984 17.67615507 297 1519324500 2018.02.22 18:35 5310.30000000 5309.80000000 5305.80000000 5311.80000000 5296.50407128 18.18819313 277 1519324800 2018.02.22 18:40 5309.60000000 5313.60000000 5309.10000000 5314.10000000 5298.13225497 18.67374940 157 1519325100 2018.02.22 18:45 5313.80000000 5314.00000000 5312.30000000 5314.80000000 5299.64346878 18.93983330 147 1519325400 2018.02.22 18:50 5313.80000000 5313.80000000 5312.30000000 5316.10000000 5300.99170985 18.71643459 93 1519325700 2018.02.22 18:55 5313.60000000 5312.10000000 5311.80000000 5315.30000000 5302.04964225 17.80202079 109 1519326000 2018.02.22 19:00 5311.80000000 5314.90000000 5311.80000000 5318.10000000 5303.27348584 16.73206521 131 1519326300 2018.02.22 19:05 5314.60000000 5311.40000000 5309.40000000 5315.40000000 5304.04743957 15.33143120 148 1519326600 2018.02.22 19:10 5310.90000000 5308.90000000 5308.40000000 5311.40000000 5304.50958818 13.13095557 134 1519326900 2018.02.22 19:15 5308.60000000 5309.10000000 5308.60000000 5311.90000000 5304.94677026 11.77571835 93 1519327200 2018.02.22 19:20 5309.40000000 5311.60000000 5309.10000000 5311.60000000 5305.58041119 10.36246122 96 1519327500 2018.02.22 19:25 5311.40000000 5307.60000000 5306.40000000 5311.90000000 5305.77275298 9.39426150 99 1519327800 2018.02.22 19:30 5308.10000000 5304.60000000 5303.40000000 5308.60000000 5305.66106222 8.47797206 148 1519328100 2018.02.22 19:35 5304.40000000 5304.40000000 5303.40000000 5306.10000000 5305.54096106 7.01541729 134 1519328400 2018.02.22 19:40 5304.90000000 5306.60000000 5304.10000000 5309.10000000 5305.64182191 6.17965472 122 1519328700 2018.02.22 19:45 5306.90000000 5301.40000000 5300.90000000 5307.90000000 5305.23783887 6.52509003 186 1519329000 2018.02.22 19:50 5301.10000000 5302.10000000 5297.40000000 5302.90000000 5304.93899707 6.77763311 273 1519329300 2018.02.22 19:55 5302.40000000 5300.60000000 5300.10000000 5306.10000000 5304.52575926 7.09448213 189 1519329600 2018.02.22 20:00 5300.10000000 5304.40000000 5300.10000000 5305.60000000 5304.51378218 6.63965068 161 1519329900 2018.02.22 20:05 5303.90000000 5303.90000000 5300.60000000 5305.90000000 5304.45532674 5.83556613 131 1519330200 2018.02.22 20:10 5304.10000000 5296.90000000 5295.90000000 5304.40000000 5303.73577181 6.32786162 214 1519330500 2018.02.22 20:15 5296.60000000 5292.60000000 5292.60000000 5297.90000000 5302.67522211 7.20198417 220 1519330800 2018.02.22 20:20 5292.90000000 5292.60000000 5290.90000000 5294.40000000 5301.71567715 7.59303052 180 1519331100 2018.02.22 20:25 5292.90000000 5297.10000000 5292.40000000 5298.40000000 5301.27608885 7.35563624 164 1519331400 2018.02.22 20:30 5296.60000000 5289.10000000 5289.10000000 5296.60000000 5300.11646134 7.77166045 166 1519331700 2018.02.22 20:35 5289.60000000 5293.60000000 5289.40000000 5295.10000000 5299.49584598 7.67439599 181 1519332000 2018.02.22 20:40 5293.90000000 5292.10000000 5289.40000000 5294.40000000 5298.79147969 7.28893637 231 1519332300 2018.02.22 20:45 5292.40000000 5288.10000000 5286.60000000 5292.60000000 5297.77324353 7.42539404 259 1519332600 2018.02.22 20:50 5287.60000000 5296.90000000 5285.80000000 5297.40000000 5297.69007748 7.02300352 239 1519332900 2018.02.22 20:55 5296.60000000 5296.40000000 5295.10000000 5300.40000000 5297.56721296 6.57764421 205 1519333200 2018.02.22 21:00 5296.10000000 5300.10000000 5295.40000000 5301.10000000 5297.80843077 5.77250731 189 1519333500 2018.02.22 21:05 5300.40000000 5293.60000000 5293.60000000 5300.40000000 5297.40762784 5.44165571 134 1519333800 2018.02.22 21:10 5294.10000000 5295.10000000 5292.10000000 5295.10000000 5297.18785376 5.22757307 109 1519334100 2018.02.22 21:15 5295.40000000 5299.60000000 5294.60000000 5299.90000000 5297.41758197 5.00923664 110 1519334400 2018.02.22 21:20 5299.10000000 5299.60000000 5295.10000000 5299.90000000 5297.62543131 4.62804986 100 1519334700 2018.02.22 21:25 5299.40000000 5304.60000000 5297.90000000 5304.90000000 5298.28967595 4.94744698 126 1519335000 2018.02.22 21:30 5304.90000000 5305.60000000 5303.60000000 5306.60000000 5298.98589729 5.34133071 145 1519335300 2018.02.22 21:35 5305.90000000 5302.60000000 5301.60000000 5305.90000000 5299.33009754 5.51210583 68 1519335600 2018.02.22 21:40 5302.10000000 5298.60000000 5298.10000000 5302.10000000 5299.26056444 5.36623937 112 1519335900 2018.02.22 21:45 5299.10000000 5297.40000000 5296.10000000 5299.10000000 5299.08336783 5.19475201 94 1519336200 2018.02.22 21:50 5297.10000000 5296.30000000 5295.60000000 5299.40000000 5298.81828518 5.08699524 123 1519336500 2018.02.22 21:55 5296.10000000 5287.10000000 5285.80000000 5297.10000000 5297.70225802 5.14254849 240 1519336800 2018.02.22 22:00 5286.80000000 5284.60000000 5281.80000000 5289.80000000 5296.45442392 5.54971546 222 1519337100 2018.02.22 22:05 5284.10000000 5283.30000000 5283.10000000 5288.10000000 5295.20162164 6.15584714 196 1519337400 2018.02.22 22:10 5283.10000000 5293.10000000 5282.60000000 5293.10000000 5295.00146720 6.03152422 213 1519337700 2018.02.22 22:15 5292.80000000 5293.60000000 5287.60000000 5295.10000000 5294.86799414 6.04214287 194 1519338000 2018.02.22 22:20 5294.10000000 5296.60000000 5290.80000000 5297.80000000 5295.03294707 6.00390817 158 1519338300 2018.02.22 22:25 5296.10000000 5292.60000000 5291.80000000 5299.80000000 5294.80123783 5.86334929 191 1519338600 2018.02.22 22:30 5293.10000000 5296.30000000 5289.80000000 5298.80000000 5294.94397708 5.83062577 184 1519338900 2018.02.22 22:35 5296.60000000 5294.60000000 5290.10000000 5297.60000000 5294.91121736 5.82663440 209 1519339200 2018.02.22 22:40 5294.30000000 5290.60000000 5290.10000000 5298.80000000 5294.50062523 5.83061211 188 1519339500 2018.02.22 22:45 5290.30000000 5283.30000000 5282.60000000 5290.30000000 5293.43389902 6.47369931 290 1519339800 2018.02.22 22:50 5284.10000000 5291.30000000 5283.30000000 5294.80000000 5293.23067054 6.51910347 273 1519340100 2018.02.22 22:55 5291.60000000 5293.30000000 5289.10000000 5295.60000000 5293.23727335 6.36059080 91 1519376400 2018.02.23 09:00 5334.20000000 5320.20000000 5317.00000000 5334.20000000 5295.80515208 8.41934586 130 1519376700 2018.02.23 09:05 5321.00000000 5325.50000000 5320.70000000 5328.80000000 5298.63323283 10.77797819 87 1519377000 2018.02.23 09:10 5325.70000000 5324.70000000 5323.30000000 5326.00000000 5301.11578208 12.67256186 45 1519377300 2018.02.23 09:15 5325.00000000 5327.50000000 5324.50000000 5328.50000000 5303.62856474 14.65005966 76 1519377600 2018.02.23 09:20 5327.00000000 5329.30000000 5326.80000000 5330.80000000 5306.07346334 16.42370669 54 1519377900 2018.02.23 09:25 5329.50000000 5325.50000000 5325.30000000 5330.00000000 5307.92360969 17.47346314 48 1519378200 2018.02.23 09:30 5325.80000000 5326.30000000 5325.00000000 5328.00000000 5309.67374210 18.32676992 48 1519378500 2018.02.23 09:35 5326.50000000 5323.30000000 5321.70000000 5327.30000000 5310.97148095 18.27769819 55 1519378800 2018.02.23 09:40 5323.00000000 5324.60000000 5322.80000000 5324.80000000 5312.26943514 17.92112420 59 1519379100 2018.02.23 09:45 5324.50000000 5324.50000000 5323.30000000 5327.20000000 5313.43425084 17.20588223 29 1519379400 2018.02.23 09:50 5324.30000000 5324.70000000 5323.30000000 5325.50000000 5314.50717933 17.01012071 54 1519379700 2018.02.23 09:55 5325.00000000 5322.00000000 5321.80000000 5325.50000000 5315.22078130 16.57162605 62 1519380000 2018.02.23 10:00 5322.50000000 5313.50000000 5308.80000000 5322.50000000 5315.05689737 16.01949566 380 1519380300 2018.02.23 10:05 5313.30000000 5307.00000000 5302.50000000 5313.30000000 5314.28957381 15.25451873 345 1519380600 2018.02.23 10:10 5306.70000000 5311.20000000 5305.20000000 5311.40000000 5313.99532868 14.73084779 308 1519380900 2018.02.23 10:15 5311.70000000 5307.10000000 5301.90000000 5312.20000000 5313.33863071 14.21319521 294 1519381200 2018.02.23 10:20 5307.40000000 5308.00000000 5303.10000000 5309.30000000 5312.83018969 13.42335405 197 1519381500 2018.02.23 10:25 5307.50000000 5304.60000000 5302.60000000 5308.60000000 5312.04636210 12.11034195 260 1519381800 2018.02.23 10:30 5304.10000000 5311.30000000 5304.10000000 5312.00000000 5311.97528000 11.22395502 248 1519382100 2018.02.23 10:35 5311.50000000 5305.30000000 5302.60000000 5313.00000000 5311.33953905 10.91875090 269 1519382400 2018.02.23 10:40 5305.60000000 5302.80000000 5300.60000000 5306.60000000 5310.52624961 11.38051435 191 1519382700 2018.02.23 10:45 5303.00000000 5299.40000000 5299.10000000 5303.00000000 5309.46660679 11.72577968 181 1519383000 2018.02.23 10:50 5299.70000000 5301.90000000 5299.10000000 5307.20000000 5308.74597758 11.71467951 194 1519383300 2018.02.23 10:55 5301.70000000 5301.30000000 5298.20000000 5303.70000000 5308.03683685 11.39828453 170 1519383600 2018.02.23 11:00 5301.00000000 5301.30000000 5299.50000000 5302.80000000 5307.39523334 10.74432619 166 1519383900 2018.02.23 11:05 5301.50000000 5305.40000000 5300.30000000 5306.20000000 5307.20521112 10.03798070 165 1519384200 2018.02.23 11:10 5305.20000000 5305.20000000 5303.70000000 5307.70000000 5307.01423863 9.16075903 129 1519384500 2018.02.23 11:15 5305.70000000 5307.90000000 5304.20000000 5308.20000000 5307.09859686 8.38412767 155 1519384800 2018.02.23 11:20 5307.70000000 5304.50000000 5304.20000000 5308.20000000 5306.85111144 7.48625111 81 1519385100 2018.02.23 11:25 5304.70000000 5305.40000000 5301.00000000 5305.40000000 5306.71291035 6.38519916 127 1519385400 2018.02.23 11:30 5305.10000000 5308.90000000 5304.10000000 5309.10000000 5306.92120461 4.98817917 137 1519385700 2018.02.23 11:35 5308.60000000 5309.30000000 5308.60000000 5311.10000000 5307.14775655 3.77301428 103 1519386000 2018.02.23 11:40 5309.10000000 5307.30000000 5307.30000000 5309.60000000 5307.16225592 3.50140604 81 1519386300 2018.02.23 11:45 5307.10000000 5312.50000000 5307.10000000 5313.00000000 5307.67061250 3.88493364 119 1519386600 2018.02.23 11:50 5312.70000000 5313.00000000 5311.80000000 5314.30000000 5308.17817322 4.20971222 126 1519386900 2018.02.23 11:55 5312.80000000 5310.60000000 5309.10000000 5313.00000000 5308.40882339 4.34496540 84 1519387200 2018.02.23 12:00 5310.90000000 5310.10000000 5308.30000000 5312.10000000 5308.56988783 4.43693736 76 1519387500 2018.02.23 12:05 5309.80000000 5306.20000000 5304.70000000 5309.80000000 5308.34418422 4.27630481 111 1519387800 2018.02.23 12:10 5306.40000000 5306.60000000 5305.10000000 5307.10000000 5308.17807144 4.16320072 116 1519388100 2018.02.23 12:15 5306.40000000 5299.70000000 5299.70000000 5307.10000000 5307.37063607 4.19405386 147 1519388400 2018.02.23 12:20 5300.20000000 5300.40000000 5299.20000000 5301.70000000 5306.70676596 4.17014575 93 1519388700 2018.02.23 12:25 5300.70000000 5296.70000000 5294.80000000 5300.70000000 5305.75374063 4.32848856 155 1519389000 2018.02.23 12:30 5296.40000000 5295.50000000 5294.20000000 5298.00000000 5304.77719391 4.84700230 151 1519389300 2018.02.23 12:35 5295.20000000 5293.10000000 5292.80000000 5295.50000000 5303.66508020 5.60308969 120 1519389600 2018.02.23 12:40 5293.30000000 5293.50000000 5292.30000000 5294.80000000 5302.69697733 6.24575335 107 1519389900 2018.02.23 12:45 5293.70000000 5293.20000000 5291.70000000 5294.20000000 5301.79250329 6.80387697 122 1519390200 2018.02.23 12:50 5293.40000000 5297.30000000 5293.40000000 5298.10000000 5301.36464584 6.95975916 173 1519390500 2018.02.23 12:55 5297.10000000 5296.20000000 5294.00000000 5298.10000000 5300.87277481 7.03470589 164 1519390800 2018.02.23 13:00 5295.90000000 5297.70000000 5293.90000000 5299.40000000 5300.57060578 7.10661440 132 1519391100 2018.02.23 13:05 5298.00000000 5298.70000000 5296.00000000 5299.70000000 5300.39245285 7.08305114 135 1519391400 2018.02.23 13:10 5298.50000000 5298.30000000 5297.50000000 5300.00000000 5300.19317162 6.88246534 89 1519391700 2018.02.23 13:15 5298.60000000 5298.60000000 5297.10000000 5299.60000000 5300.04144099 6.61024100 100 1519392000 2018.02.23 13:20 5298.10000000 5302.00000000 5297.30000000 5302.10000000 5300.22797042 6.39779723 96 1519392300 2018.02.23 13:25 5302.20000000 5299.80000000 5299.50000000 5302.50000000 5300.18721133 5.78128497 78 1519392600 2018.02.23 13:30 5300.00000000 5299.10000000 5298.60000000 5300.50000000 5300.08366740 5.01762468 66 1519392900 2018.02.23 13:35 5299.40000000 5299.60000000 5297.40000000 5300.10000000 5300.03760383 4.42396574 89 1519393200 2018.02.23 13:40 5299.10000000 5300.10000000 5297.60000000 5300.30000000 5300.04354633 3.81130156 70 1519393500 2018.02.23 13:45 5300.30000000 5300.80000000 5300.00000000 5302.50000000 5300.11558953 3.59297402 126 1519393800 2018.02.23 13:50 5301.10000000 5301.10000000 5299.80000000 5301.80000000 5300.20934291 3.35378713 59 1519394100 2018.02.23 13:55 5301.30000000 5302.80000000 5299.80000000 5303.50000000 5300.45607216 3.55113474 100 1519394400 2018.02.23 14:00 5302.50000000 5304.70000000 5302.30000000 5306.50000000 5300.86025576 3.91203757 144 1519394700 2018.02.23 14:05 5305.00000000 5302.80000000 5302.00000000 5305.50000000 5301.04499331 3.92968755 86 1519395000 2018.02.23 14:10 5302.50000000 5302.50000000 5302.20000000 5305.00000000 5301.18356537 3.81714295 99 1519395300 2018.02.23 14:15 5302.20000000 5303.20000000 5301.50000000 5303.50000000 5301.37560677 3.48594025 92 1519395600 2018.02.23 14:20 5303.40000000 5308.20000000 5303.00000000 5308.90000000 5302.02554898 3.62687618 88 1519395900 2018.02.23 14:25 5308.40000000 5309.70000000 5306.90000000 5309.90000000 5302.75644908 3.74219851 88 1519396200 2018.02.23 14:30 5309.40000000 5307.80000000 5307.00000000 5309.70000000 5303.23678726 3.87908735 74 1519396500 2018.02.23 14:35 5307.50000000 5308.50000000 5307.50000000 5310.50000000 5303.73804562 3.89191151 76 1519396800 2018.02.23 14:40 5308.00000000 5307.00000000 5306.50000000 5308.50000000 5304.04870794 3.81538741 76 1519397100 2018.02.23 14:45 5307.20000000 5308.80000000 5306.60000000 5309.00000000 5304.50121194 3.89422429 84 1519397400 2018.02.23 14:50 5308.50000000 5307.30000000 5306.00000000 5308.80000000 5304.76776319 3.75784615 81 1519397700 2018.02.23 14:55 5307.00000000 5305.30000000 5305.30000000 5307.50000000 5304.81845241 3.50832361 55 1519398000 2018.02.23 15:00 5305.60000000 5305.80000000 5305.50000000 5308.60000000 5304.91193313 3.47494961 116 1519398300 2018.02.23 15:05 5306.00000000 5306.50000000 5305.80000000 5308.20000000 5305.06317759 3.31934641 93 1519398600 2018.02.23 15:10 5306.70000000 5308.90000000 5306.70000000 5309.50000000 5305.42858925 3.17878692 79 1519398900 2018.02.23 15:15 5309.20000000 5310.90000000 5308.70000000 5311.90000000 5305.94967599 3.15583523 78 1519399200 2018.02.23 15:20 5310.70000000 5308.90000000 5308.90000000 5311.40000000 5306.23065923 2.94823757 88 1519399500 2018.02.23 15:25 5309.10000000 5309.10000000 5308.20000000 5310.30000000 5306.50392978 2.74992619 75 1519399800 2018.02.23 15:30 5308.90000000 5310.60000000 5307.90000000 5310.60000000 5306.89403170 2.59486252 77 1519400100 2018.02.23 15:35 5310.90000000 5309.90000000 5309.30000000 5312.30000000 5307.18031440 2.48698855 98 1519400400 2018.02.23 15:40 5310.10000000 5310.10000000 5307.60000000 5310.90000000 5307.45837969 2.48056927 95 1519400700 2018.02.23 15:45 5310.30000000 5314.00000000 5310.10000000 5314.40000000 5308.08139115 2.59503510 97 1519401000 2018.02.23 15:50 5314.30000000 5313.40000000 5310.90000000 5315.80000000 5308.58792533 2.49518336 134 1519401300 2018.02.23 15:55 5313.60000000 5312.90000000 5312.10000000 5315.40000000 5308.99859911 2.32088481 88 1519401600 2018.02.23 16:00 5313.20000000 5312.90000000 5311.90000000 5313.90000000 5309.37016110 2.43809055 101 1519401900 2018.02.23 16:05 5312.60000000 5312.90000000 5312.40000000 5314.70000000 5309.70633623 2.55678005 86 1519402200 2018.02.23 16:10 5312.70000000 5313.40000000 5311.00000000 5313.40000000 5310.05811373 2.65645067 61 1519402500 2018.02.23 16:15 5312.90000000 5309.40000000 5308.40000000 5312.90000000 5309.99543623 2.63459828 136 1519402800 2018.02.23 16:20 5309.20000000 5308.90000000 5308.70000000 5309.90000000 5309.89110897 2.56188765 61 1519403100 2018.02.23 16:25 5308.60000000 5310.40000000 5308.60000000 5310.90000000 5309.93957479 2.54974802 79 1519403400 2018.02.23 16:30 5309.90000000 5315.10000000 5308.40000000 5315.10000000 5310.43104385 2.68503781 420 1519403700 2018.02.23 16:35 5315.40000000 5310.20000000 5307.00000000 5315.90000000 5310.40903968 2.43073592 341 1519404000 2018.02.23 16:40 5310.50000000 5310.50000000 5310.00000000 5314.70000000 5310.41770256 2.19943574 276 1519404300 2018.02.23 16:45 5310.80000000 5308.60000000 5307.60000000 5314.00000000 5310.24458803 2.11759024 346 1519404600 2018.02.23 16:50 5308.30000000 5311.50000000 5306.60000000 5312.30000000 5310.36415108 2.06475409 280 1519404900 2018.02.23 16:55 5311.80000000 5312.10000000 5307.80000000 5312.60000000 5310.52947002 2.03402381 265 1519405200 2018.02.23 17:00 5312.30000000 5312.10000000 5308.70000000 5314.90000000 5310.67904431 1.97225179 380 1519405500 2018.02.23 17:05 5311.90000000 5307.40000000 5306.20000000 5312.10000000 5310.36675437 2.19030700 259 1519405800 2018.02.23 17:10 5307.20000000 5305.70000000 5304.20000000 5309.90000000 5309.92230158 2.58965474 240 1519406100 2018.02.23 17:15 5305.60000000 5302.70000000 5300.50000000 5305.90000000 5309.23446333 3.29713640 293 1519406400 2018.02.23 17:20 5302.50000000 5304.00000000 5300.70000000 5305.20000000 5308.73594301 3.69042358 256 1519406700 2018.02.23 17:25 5303.70000000 5306.20000000 5303.00000000 5307.20000000 5308.49442463 3.63750250 227 1519407000 2018.02.23 17:30 5306.40000000 5309.10000000 5304.20000000 5311.60000000 5308.55209848 3.44953014 254 1519407300 2018.02.23 17:35 5309.40000000 5310.60000000 5307.70000000 5311.10000000 5308.74713672 3.28022294 203 1519407600 2018.02.23 17:40 5310.40000000 5314.10000000 5310.10000000 5314.60000000 5309.25693322 3.25156642 205 1519407900 2018.02.23 17:45 5314.40000000 5311.20000000 5311.20000000 5315.20000000 5309.44198720 3.15957744 187 1519408200 2018.02.23 17:50 5311.40000000 5310.60000000 5310.20000000 5312.40000000 5309.55227413 3.04329453 180 1519408500 2018.02.23 17:55 5310.10000000 5312.60000000 5309.10000000 5312.60000000 5309.84253374 3.12009891 192 1519408800 2018.02.23 18:00 5312.90000000 5318.80000000 5312.60000000 5319.30000000 5310.69562576 3.72329507 262 1519409100 2018.02.23 18:05 5318.60000000 5318.50000000 5317.10000000 5319.80000000 5311.43889950 4.19860791 211 1519409400 2018.02.23 18:10 5318.80000000 5315.80000000 5314.30000000 5319.60000000 5311.85424240 4.33197377 208 1519409700 2018.02.23 18:15 5316.10000000 5314.10000000 5313.10000000 5318.50000000 5312.06812408 4.40156520 219 1519410000 2018.02.23 18:20 5314.30000000 5316.50000000 5314.10000000 5318.10000000 5312.49020750 4.60650331 122 1519410300 2018.02.23 18:25 5316.00000000 5315.50000000 5314.50000000 5322.00000000 5312.77685441 4.64669496 203 1519410600 2018.02.23 18:30 5315.00000000 5316.60000000 5314.60000000 5319.00000000 5313.14096351 4.81150253 254 1519410900 2018.02.23 18:35 5317.10000000 5320.10000000 5315.10000000 5320.10000000 5313.80372889 5.22719978 139 1519411200 2018.02.23 18:40 5320.30000000 5317.60000000 5316.60000000 5321.60000000 5314.16527852 5.39033084 136 1519411500 2018.02.23 18:45 5317.80000000 5318.80000000 5317.80000000 5320.50000000 5314.60668057 5.39486086 97 1519411800 2018.02.23 18:50 5318.50000000 5323.80000000 5318.50000000 5324.60000000 5315.48223480 5.60696404 112 1519412100 2018.02.23 18:55 5324.10000000 5324.80000000 5322.80000000 5325.10000000 5316.36964101 5.41435974 91 1519412400 2018.02.23 19:00 5324.60000000 5324.30000000 5323.60000000 5327.30000000 5317.12491329 5.09592253 88 1519412700 2018.02.23 19:05 5324.60000000 5320.80000000 5320.60000000 5324.80000000 5317.47492155 4.59227667 86 1519413000 2018.02.23 19:10 5321.10000000 5322.30000000 5320.80000000 5322.60000000 5317.93445283 4.36505521 44 1519413300 2018.02.23 19:15 5322.60000000 5322.30000000 5320.80000000 5323.10000000 5318.35021923 4.18003268 53 1519413600 2018.02.23 19:20 5322.10000000 5319.30000000 5318.80000000 5322.30000000 5318.44067454 4.08009853 45 1519413900 2018.02.23 19:25 5319.80000000 5315.80000000 5315.60000000 5319.80000000 5318.18918173 3.79998921 101 1519414200 2018.02.23 19:30 5316.30000000 5317.30000000 5315.10000000 5317.80000000 5318.10449775 3.42153522 73 1519414500 2018.02.23 19:35 5317.60000000 5317.60000000 5316.60000000 5317.80000000 5318.05645035 3.20872232 47 1519414800 2018.02.23 19:40 5317.80000000 5316.10000000 5316.10000000 5317.80000000 5317.87012174 3.28737744 70 1519415100 2018.02.23 19:45 5315.80000000 5318.80000000 5315.30000000 5318.80000000 5317.95868158 3.26403228 59 1519415400 2018.02.23 19:50 5318.30000000 5318.30000000 5317.30000000 5319.30000000 5317.99118809 3.21835646 62 1519415700 2018.02.23 19:55 5318.60000000 5318.80000000 5317.80000000 5319.60000000 5318.06821780 3.07284566 43 1519416000 2018.02.23 20:00 5318.30000000 5317.10000000 5316.80000000 5319.10000000 5317.97600658 3.09870272 59 1519416300 2018.02.23 20:05 5316.80000000 5316.60000000 5315.10000000 5316.80000000 5317.84495833 3.12549209 65 1519416600 2018.02.23 20:10 5316.80000000 5316.80000000 5316.10000000 5318.10000000 5317.74543849 3.17147513 99 1519416900 2018.02.23 20:15 5316.60000000 5317.80000000 5316.30000000 5318.30000000 5317.75063483 3.12499535 68 1519417200 2018.02.23 20:20 5318.10000000 5320.80000000 5318.10000000 5321.30000000 5318.04105056 3.05776431 57 1519417500 2018.02.23 20:25 5320.60000000 5321.60000000 5320.60000000 5321.60000000 5318.37999812 3.00772412 48 1519417800 2018.02.23 20:30 5321.30000000 5322.80000000 5321.30000000 5323.30000000 5318.80095068 2.79081887 60 1519418100 2018.02.23 20:35 5322.60000000 5323.10000000 5321.80000000 5324.10000000 5319.21038395 2.56478902 62 1519418400 2018.02.23 20:40 5322.80000000 5323.60000000 5322.60000000 5324.10000000 5319.62844262 2.50585788 30 1519418700 2018.02.23 20:45 5323.80000000 5322.60000000 5322.30000000 5324.10000000 5319.91144809 2.61189135 42 1519419000 2018.02.23 20:50 5322.80000000 5322.30000000 5322.10000000 5323.80000000 5320.13892922 2.65980569 35 1519419300 2018.02.23 20:55 5322.60000000 5325.10000000 5322.10000000 5325.60000000 5320.61141215 2.96559038 43 1519419600 2018.02.23 21:00 5325.30000000 5322.80000000 5322.60000000 5325.60000000 5320.81984909 3.05551757 56 1519419900 2018.02.23 21:05 5322.60000000 5321.30000000 5319.80000000 5322.80000000 5320.86557775 2.85645856 93 1519420200 2018.02.23 21:10 5321.60000000 5321.30000000 5319.80000000 5321.60000000 5320.90695130 2.75407806 64 1519420500 2018.02.23 21:15 5321.10000000 5321.30000000 5321.10000000 5324.30000000 5320.94438451 2.66117641 44 1519420800 2018.02.23 21:20 5321.10000000 5325.80000000 5320.80000000 5326.10000000 5321.40682408 2.70452606 77 1519421100 2018.02.23 21:25 5324.80000000 5324.60000000 5323.30000000 5325.10000000 5321.71093607 2.77319639 68 1519421400 2018.02.23 21:30 5324.30000000 5325.60000000 5324.10000000 5325.80000000 5322.08132311 2.84527883 29 1519421700 2018.02.23 21:35 5325.30000000 5324.30000000 5322.10000000 5326.30000000 5322.29262567 2.81807824 94 1519422000 2018.02.23 21:40 5324.60000000 5326.80000000 5324.10000000 5326.80000000 5322.72189942 2.78361782 47 1519422300 2018.02.23 21:45 5326.60000000 5331.30000000 5326.60000000 5331.30000000 5323.53886138 3.10421548 71 1519422600 2018.02.23 21:50 5331.10000000 5330.80000000 5329.60000000 5332.10000000 5324.23039839 3.18535064 84 1519422900 2018.02.23 21:55 5331.10000000 5330.60000000 5330.10000000 5332.10000000 5324.83702711 3.20086107 44 1519423200 2018.02.23 22:00 5330.80000000 5334.60000000 5330.80000000 5334.60000000 5325.76683406 3.81488283 83 1519423500 2018.02.23 22:05 5334.30000000 5331.80000000 5330.30000000 5335.60000000 5326.34142129 4.00050605 112 1519423800 2018.02.23 22:10 5332.10000000 5329.80000000 5329.30000000 5332.60000000 5326.67080974 4.04082099 87 1519424100 2018.02.23 22:15 5330.10000000 5331.10000000 5329.10000000 5331.60000000 5327.09263738 4.13561420 78 1519424400 2018.02.23 22:20 5331.60000000 5335.80000000 5331.30000000 5336.30000000 5327.92191001 4.59986896 72 1519424700 2018.02.23 22:25 5336.10000000 5336.10000000 5335.30000000 5337.10000000 5328.70077572 4.91010406 62 1519425000 2018.02.23 22:30 5335.80000000 5333.80000000 5333.30000000 5338.60000000 5329.18641613 4.90447060 112 1519425300 2018.02.23 22:35 5334.60000000 5336.10000000 5334.60000000 5338.80000000 5329.84485269 5.15533813 121 1519425600 2018.02.23 22:40 5336.30000000 5338.10000000 5335.60000000 5338.30000000 5330.63105720 5.34724183 103 1519425900 2018.02.23 22:45 5338.30000000 5336.80000000 5335.30000000 5340.10000000 5331.21857556 5.18199171 132 1519426200 2018.02.23 22:50 5337.10000000 5334.10000000 5332.80000000 5337.30000000 5331.49299693 4.75041953 70 1519426500 2018.02.23 22:55 5333.80000000 5335.80000000 5333.30000000 5337.60000000 5331.90318770 4.27900466 108 1519635600 2018.02.26 09:00 5345.10000000 5344.40000000 5340.90000000 5345.10000000 5333.09336030 4.89674418 97 1519635900 2018.02.26 09:05 5344.10000000 5337.60000000 5337.40000000 5344.10000000 5333.52256408 4.62856503 65 1519636200 2018.02.26 09:10 5337.30000000 5337.90000000 5337.10000000 5340.30000000 5333.93946274 4.37254340 54 1519636500 2018.02.26 09:15 5337.40000000 5339.40000000 5337.40000000 5340.60000000 5334.45951391 3.93840962 49 1519636800 2018.02.26 09:20 5339.10000000 5339.90000000 5337.60000000 5340.10000000 5334.97765544 3.66953119 23 1519637100 2018.02.26 09:25 5339.10000000 5337.40000000 5335.60000000 5339.10000000 5335.20835492 3.58482488 39 1519637400 2018.02.26 09:30 5337.10000000 5336.80000000 5336.60000000 5338.10000000 5335.35994017 3.43813380 27 1519637700 2018.02.26 09:35 5336.30000000 5337.10000000 5336.00000000 5337.30000000 5335.52566015 3.25295371 38 1519638000 2018.02.26 09:40 5336.80000000 5339.60000000 5336.40000000 5339.80000000 5335.91369252 3.28429262 48 1519638300 2018.02.26 09:45 5339.30000000 5339.30000000 5338.60000000 5339.80000000 5336.23619799 3.16498260 37 1519638600 2018.02.26 09:50 5339.00000000 5339.80000000 5338.80000000 5340.60000000 5336.57560771 2.81841081 37 1519638900 2018.02.26 09:55 5339.60000000 5343.60000000 5339.10000000 5343.80000000 5337.24459745 2.73739089 77 1519639200 2018.02.26 10:00 5343.30000000 5346.30000000 5337.40000000 5347.30000000 5338.10701674 3.17427252 271 1519639500 2018.02.26 10:05 5346.80000000 5344.40000000 5341.10000000 5348.30000000 5338.70634848 3.35430678 191 1519639800 2018.02.26 10:10 5344.90000000 5346.50000000 5344.40000000 5350.20000000 5339.44860101 3.52005224 218 1519640100 2018.02.26 10:15 5347.00000000 5349.10000000 5344.70000000 5349.30000000 5340.36778186 3.99503799 130 1519640400 2018.02.26 10:20 5349.00000000 5352.90000000 5347.50000000 5353.60000000 5341.56132645 4.86071598 198 1519640700 2018.02.26 10:25 5353.10000000 5353.30000000 5352.20000000 5354.60000000 5342.67929536 5.49440661 106 1519641000 2018.02.26 10:30 5353.80000000 5353.30000000 5352.70000000 5354.70000000 5343.69079104 5.75230695 101 1519641300 2018.02.26 10:35 5353.80000000 5352.10000000 5351.80000000 5354.10000000 5344.49166808 5.86536349 91 1519641600 2018.02.26 10:40 5351.80000000 5348.70000000 5348.20000000 5352.10000000 5344.89246160 6.00355882 98 1519641900 2018.02.26 10:45 5348.50000000 5351.90000000 5347.70000000 5352.20000000 5345.55984621 6.07082887 101 1519642200 2018.02.26 10:50 5352.20000000 5348.40000000 5348.40000000 5352.40000000 5345.83033704 5.89118548 115 1519642500 2018.02.26 10:55 5347.90000000 5351.40000000 5347.90000000 5351.90000000 5346.36078114 5.89287736 120 1519642800 2018.02.26 11:00 5351.70000000 5352.90000000 5351.40000000 5353.70000000 5346.98356388 5.94266668 127 1519643100 2018.02.26 11:05 5353.20000000 5352.70000000 5352.40000000 5355.00000000 5347.52798637 5.71226660 105 1519643400 2018.02.26 11:10 5353.00000000 5349.10000000 5348.60000000 5353.00000000 5347.67770196 5.19556826 88 1519643700 2018.02.26 11:15 5348.80000000 5349.60000000 5348.10000000 5350.70000000 5347.86077796 4.62710510 137 1519644000 2018.02.26 11:20 5349.40000000 5345.20000000 5345.20000000 5349.70000000 5347.60737053 4.33046404 158 1519644300 2018.02.26 11:25 5345.40000000 5346.90000000 5344.70000000 5348.60000000 5347.54000191 3.93785408 129 1519644600 2018.02.26 11:30 5347.10000000 5345.90000000 5343.60000000 5347.60000000 5347.38381125 3.63206076 96 1519644900 2018.02.26 11:35 5345.60000000 5346.10000000 5344.10000000 5346.90000000 5347.26154352 3.61254713 88 1519645200 2018.02.26 11:40 5345.80000000 5347.30000000 5345.30000000 5348.30000000 5347.26520604 3.60399798 101 1519645500 2018.02.26 11:45 5347.10000000 5345.60000000 5345.60000000 5348.10000000 5347.10661499 3.66517659 89 1519645800 2018.02.26 11:50 5345.10000000 5345.80000000 5344.60000000 5346.30000000 5346.98217546 3.75356257 95 1519646100 2018.02.26 11:55 5346.10000000 5343.00000000 5342.50000000 5346.50000000 5346.60292066 4.05115737 94 1519646400 2018.02.26 12:00 5343.30000000 5344.50000000 5342.50000000 5345.30000000 5346.40264250 3.94010542 61 1519646700 2018.02.26 12:05 5345.00000000 5348.20000000 5345.00000000 5348.90000000 5346.57381940 3.55563024 107 1519647000 2018.02.26 12:10 5347.90000000 5348.70000000 5346.70000000 5349.20000000 5346.77631279 3.16051978 92 1519647300 2018.02.26 12:15 5348.50000000 5348.50000000 5347.00000000 5349.60000000 5346.94047348 2.88772878 95 1519647600 2018.02.26 12:20 5349.00000000 5348.50000000 5348.50000000 5350.00000000 5347.08899982 2.83021931 62 1519647900 2018.02.26 12:25 5349.00000000 5349.50000000 5346.30000000 5349.60000000 5347.31861888 2.61311622 87 1519648200 2018.02.26 12:30 5349.30000000 5347.80000000 5347.60000000 5350.60000000 5347.36446470 2.59498656 59 1519648500 2018.02.26 12:35 5348.10000000 5347.60000000 5346.60000000 5348.30000000 5347.38689664 2.43089439 46 1519648800 2018.02.26 12:40 5347.80000000 5348.10000000 5346.10000000 5349.10000000 5347.45481124 2.10088448 66 1519649100 2018.02.26 12:45 5347.80000000 5343.60000000 5343.40000000 5347.90000000 5347.08768636 1.88774289 64 1519649400 2018.02.26 12:50 5343.40000000 5344.80000000 5342.10000000 5345.60000000 5346.86981147 1.87815296 92 1519649700 2018.02.26 12:55 5345.10000000 5346.50000000 5345.00000000 5347.50000000 5346.83459133 1.77318560 44 1519650000 2018.02.26 13:00 5346.80000000 5347.00000000 5346.50000000 5348.10000000 5346.85034454 1.73683820 75 1519650300 2018.02.26 13:05 5347.10000000 5348.00000000 5345.80000000 5348.20000000 5346.95983553 1.76536992 76 1519650600 2018.02.26 13:10 5347.70000000 5346.30000000 5346.20000000 5348.00000000 5346.89699405 1.74992214 51 1519650900 2018.02.26 13:15 5346.50000000 5344.50000000 5344.50000000 5346.80000000 5346.66870891 1.80979372 56 1519651200 2018.02.26 13:20 5344.30000000 5345.50000000 5343.50000000 5345.80000000 5346.55740330 1.82231020 73 1519651500 2018.02.26 13:25 5345.80000000 5345.70000000 5345.00000000 5346.40000000 5346.47574584 1.82378223 33 1519651800 2018.02.26 13:30 5345.40000000 5344.80000000 5344.20000000 5346.00000000 5346.31615100 1.86936456 62 1519652100 2018.02.26 13:35 5344.50000000 5343.10000000 5343.10000000 5345.50000000 5346.00985090 1.92485429 39 1519652400 2018.02.26 13:40 5343.30000000 5344.30000000 5343.10000000 5344.60000000 5345.84700796 1.98486720 36 1519652700 2018.02.26 13:45 5344.10000000 5343.60000000 5343.10000000 5345.60000000 5345.63300720 2.04048012 28 1519653000 2018.02.26 13:50 5343.90000000 5342.70000000 5342.20000000 5344.90000000 5345.35367318 2.10180671 55 1519653300 2018.02.26 13:55 5342.90000000 5344.20000000 5340.40000000 5344.20000000 5345.24379955 2.02494962 82 1519653600 2018.02.26 14:00 5343.90000000 5342.90000000 5341.70000000 5343.90000000 5345.02058054 2.00507207 56 1519653900 2018.02.26 14:05 5343.20000000 5346.60000000 5342.20000000 5347.10000000 5345.17100144 1.74822207 82 1519654200 2018.02.26 14:10 5346.10000000 5346.40000000 5344.70000000 5346.70000000 5345.28804892 1.66354496 56 1519654500 2018.02.26 14:15 5346.20000000 5346.10000000 5344.70000000 5346.40000000 5345.36537760 1.59601796 37 1519654800 2018.02.26 14:20 5345.90000000 5344.90000000 5344.60000000 5345.90000000 5345.32105592 1.46983622 24 1519655100 2018.02.26 14:25 5344.60000000 5344.20000000 5343.90000000 5345.20000000 5345.21428869 1.42843236 43 1519655400 2018.02.26 14:30 5343.90000000 5345.40000000 5342.70000000 5346.20000000 5345.23197548 1.42712272 49 1519655700 2018.02.26 14:35 5345.70000000 5343.70000000 5342.90000000 5345.70000000 5345.08607306 1.42329523 77 1519656000 2018.02.26 14:40 5343.40000000 5346.10000000 5343.20000000 5346.70000000 5345.18263753 1.38910771 70 1519656300 2018.02.26 14:45 5345.60000000 5347.10000000 5345.40000000 5347.60000000 5345.36524348 1.36062451 44 1519656600 2018.02.26 14:50 5347.40000000 5348.60000000 5346.60000000 5348.60000000 5345.67331553 1.62432176 58 1519656900 2018.02.26 14:55 5348.80000000 5349.60000000 5347.10000000 5350.30000000 5346.04728548 1.94378493 52 1519657200 2018.02.26 15:00 5349.80000000 5347.90000000 5347.90000000 5350.60000000 5346.22373448 2.04848135 84 1519657500 2018.02.26 15:05 5347.10000000 5347.60000000 5346.60000000 5349.10000000 5346.35480739 2.11820486 38 1519657800 2018.02.26 15:10 5347.90000000 5347.10000000 5346.40000000 5348.10000000 5346.42577811 2.12253427 29 1519658100 2018.02.26 15:15 5346.60000000 5346.70000000 5346.10000000 5348.10000000 5346.45189448 1.99750425 47 1519658400 2018.02.26 15:20 5346.40000000 5347.40000000 5345.70000000 5347.40000000 5346.54219024 1.97586262 47 1519658700 2018.02.26 15:25 5347.60000000 5347.40000000 5346.10000000 5347.60000000 5346.62388641 1.89262352 55 1519659000 2018.02.26 15:30 5347.60000000 5349.80000000 5347.40000000 5350.60000000 5346.92637342 1.86871226 55 1519659300 2018.02.26 15:35 5349.60000000 5352.00000000 5349.60000000 5352.80000000 5347.40957595 2.16579003 68 1519659600 2018.02.26 15:40 5351.70000000 5352.00000000 5351.00000000 5352.50000000 5347.84675919 2.23341444 64 1519659900 2018.02.26 15:45 5352.20000000 5353.00000000 5351.50000000 5353.30000000 5348.33754403 2.58306345 39 1519660200 2018.02.26 15:50 5352.80000000 5353.00000000 5352.50000000 5354.00000000 5348.78158746 2.84361433 54 1519660500 2018.02.26 15:55 5352.80000000 5353.00000000 5351.80000000 5353.50000000 5349.18334103 3.02400799 78 1519660800 2018.02.26 16:00 5353.50000000 5354.50000000 5353.50000000 5355.00000000 5349.68968951 3.20626738 58 1519661100 2018.02.26 16:05 5354.80000000 5355.00000000 5354.50000000 5355.00000000 5350.19543336 3.28446524 5 1519661400 2018.02.26 16:10 5355.10000000 5353.80000000 5353.80000000 5355.10000000 5350.53872542 3.27122699 59 1519661700 2018.02.26 16:15 5353.60000000 5353.50000000 5353.00000000 5354.60000000 5350.82075157 3.00675071 60 1519662000 2018.02.26 16:20 5354.50000000 5354.40000000 5353.50000000 5354.50000000 5351.16163238 2.96408542 28 1519662300 2018.02.26 16:25 5354.50000000 5352.80000000 5352.40000000 5354.50000000 5351.31766739 2.86076959 47 1519662600 2018.02.26 16:30 5353.10000000 5354.10000000 5351.90000000 5354.40000000 5351.58265145 2.88417459 164 1519662900 2018.02.26 16:35 5354.40000000 5356.80000000 5353.80000000 5356.80000000 5352.07954178 3.11810057 150 1519663200 2018.02.26 16:40 5357.10000000 5353.40000000 5351.60000000 5357.30000000 5352.20529971 3.00101298 176 1519663500 2018.02.26 16:45 5353.20000000 5349.10000000 5347.40000000 5353.90000000 5351.90955688 2.89107710 141 1519663800 2018.02.26 16:50 5349.40000000 5343.90000000 5343.90000000 5350.40000000 5351.14674194 3.28536387 180 1519664100 2018.02.26 16:55 5343.40000000 5339.40000000 5338.90000000 5344.90000000 5350.02800461 4.30767120 187 1519664400 2018.02.26 17:00 5339.70000000 5336.50000000 5335.50000000 5339.70000000 5348.73962322 5.58485499 228 1519664700 2018.02.26 17:05 5336.00000000 5336.00000000 5335.00000000 5339.00000000 5347.52632577 6.66890311 227 1519665000 2018.02.26 17:10 5335.80000000 5332.00000000 5331.00000000 5337.50000000 5346.04762808 8.00165264 215 1519665300 2018.02.26 17:15 5331.80000000 5337.70000000 5330.60000000 5338.50000000 5345.25261588 8.40121916 198 1519665600 2018.02.26 17:20 5337.40000000 5337.20000000 5334.20000000 5337.90000000 5344.48570008 8.73381457 174 1519665900 2018.02.26 17:25 5336.90000000 5331.50000000 5331.20000000 5337.70000000 5343.24896674 9.40946346 193 1519666200 2018.02.26 17:30 5331.20000000 5331.50000000 5328.50000000 5332.50000000 5342.13001753 9.88220477 236 1519666500 2018.02.26 17:35 5332.00000000 5334.70000000 5328.40000000 5334.90000000 5341.42239681 9.94571123 210 1519666800 2018.02.26 17:40 5334.40000000 5337.10000000 5334.40000000 5338.30000000 5341.01073997 9.67513545 196 1519667100 2018.02.26 17:45 5336.80000000 5337.10000000 5334.30000000 5337.30000000 5340.63828855 9.28986592 136 1519667400 2018.02.26 17:50 5336.80000000 5337.10000000 5335.10000000 5338.10000000 5340.30130868 8.91587310 158 1519667700 2018.02.26 17:55 5336.90000000 5339.90000000 5335.40000000 5339.90000000 5340.26308881 8.41974286 139 1519668000 2018.02.26 18:00 5340.20000000 5344.80000000 5335.90000000 5345.10000000 5340.69517559 7.83365638 181 1519668300 2018.02.26 18:05 5344.60000000 5346.60000000 5343.30000000 5347.80000000 5341.25753982 7.48057759 167 1519668600 2018.02.26 18:10 5346.30000000 5345.40000000 5344.10000000 5347.30000000 5341.65205984 7.02956013 99 1519668900 2018.02.26 18:15 5345.10000000 5344.60000000 5340.90000000 5345.10000000 5341.93281604 6.28562209 105 1519669200 2018.02.26 18:20 5344.80000000 5347.10000000 5343.80000000 5347.10000000 5342.42492880 6.07825656 97 1519669500 2018.02.26 18:25 5347.30000000 5352.80000000 5345.80000000 5353.80000000 5343.41303082 6.82418722 208 1519669800 2018.02.26 18:30 5353.00000000 5344.60000000 5343.80000000 5353.30000000 5343.52607550 6.89092859 198 1519670100 2018.02.26 18:35 5344.30000000 5347.80000000 5344.30000000 5348.30000000 5343.93311593 7.10646028 198 1519670400 2018.02.26 18:40 5348.00000000 5347.20000000 5346.80000000 5348.00000000 5344.24424775 7.10084110 99 1519670700 2018.02.26 18:45 5347.50000000 5347.50000000 5347.00000000 5349.30000000 5344.55431939 7.03785281 53 1519671000 2018.02.26 18:50 5347.80000000 5347.50000000 5346.70000000 5348.30000000 5344.83486040 6.60340664 35 1519671300 2018.02.26 18:55 5347.30000000 5347.80000000 5346.80000000 5348.30000000 5345.11725465 6.55006618 49 1519671600 2018.02.26 19:00 5347.50000000 5347.50000000 5346.50000000 5348.00000000 5345.34418278 6.40806141 52 1519671900 2018.02.26 19:05 5347.30000000 5349.00000000 5347.30000000 5349.30000000 5345.69235585 5.76968229 55 1519672200 2018.02.26 19:10 5349.30000000 5352.00000000 5348.80000000 5352.30000000 5346.29308386 5.14919914 61 1519672500 2018.02.26 19:15 5352.30000000 5354.30000000 5351.00000000 5354.30000000 5347.05564730 4.91972460 50 1519672800 2018.02.26 19:20 5354.50000000 5354.30000000 5353.30000000 5355.00000000 5347.74558565 4.77248852 53 1519673100 2018.02.26 19:25 5354.50000000 5353.80000000 5353.30000000 5355.00000000 5348.32219654 4.41208066 38 1519673400 2018.02.26 19:30 5354.00000000 5353.50000000 5353.30000000 5355.30000000 5348.81532068 3.83099090 50 1519673700 2018.02.26 19:35 5353.30000000 5352.50000000 5351.50000000 5353.80000000 5349.16624252 3.36951955 99 1519674000 2018.02.26 19:40 5352.30000000 5353.00000000 5350.80000000 5353.00000000 5349.53136228 3.32697266 66 1519674300 2018.02.26 19:45 5352.80000000 5357.00000000 5352.00000000 5357.00000000 5350.24266111 3.65024620 56 1519674600 2018.02.26 19:50 5357.30000000 5357.80000000 5357.30000000 5359.30000000 5350.96240767 3.87812269 72 1519674900 2018.02.26 19:55 5358.30000000 5359.30000000 5358.00000000 5360.00000000 5351.75646409 4.06966406 67 1519675200 2018.02.26 20:00 5359.00000000 5361.50000000 5359.00000000 5362.30000000 5352.68441989 4.53530828 60 1519675500 2018.02.26 20:05 5361.80000000 5360.80000000 5360.00000000 5362.30000000 5353.45733228 4.98441955 35 1519675800 2018.02.26 20:10 5361.00000000 5360.00000000 5359.00000000 5361.00000000 5354.08044349 4.87492321 49 1519676100 2018.02.26 20:15 5359.80000000 5359.80000000 5358.80000000 5360.50000000 5354.62516316 4.90154492 42 1519676400 2018.02.26 20:20 5359.50000000 5362.00000000 5359.30000000 5362.30000000 5355.32752857 4.95921627 41 1519676700 2018.02.26 20:25 5362.30000000 5364.00000000 5360.50000000 5364.00000000 5356.15347823 5.08949292 72 1519677000 2018.02.26 20:30 5364.30000000 5362.30000000 5361.00000000 5364.30000000 5356.73886126 4.94382104 59 1519677300 2018.02.26 20:35 5362.50000000 5362.50000000 5361.80000000 5362.80000000 5357.28754114 4.72126229 42 1519677600 2018.02.26 20:40 5362.80000000 5361.30000000 5360.80000000 5362.80000000 5357.66968008 4.27345454 50 1519677900 2018.02.26 20:45 5361.80000000 5360.50000000 5360.50000000 5362.30000000 5357.93923435 3.83927870 28 1519678200 2018.02.26 20:50 5360.80000000 5361.50000000 5360.30000000 5361.80000000 5358.27835489 3.64517575 21 1519678500 2018.02.26 20:55 5361.30000000 5363.50000000 5361.30000000 5363.80000000 5358.77565443 3.65294703 24 1519678800 2018.02.26 21:00 5363.80000000 5364.50000000 5363.00000000 5365.00000000 5359.32083020 3.66446592 38 1519679100 2018.02.26 21:05 5364.80000000 5365.50000000 5364.50000000 5366.00000000 5359.90932256 3.63257651 63 1519679400 2018.02.26 21:10 5365.80000000 5365.80000000 5365.30000000 5365.80000000 5360.47033946 3.49892935 36 1519679700 2018.02.26 21:15 5365.50000000 5366.80000000 5364.30000000 5368.30000000 5361.07316427 3.19805857 62 1519680000 2018.02.26 21:20 5367.00000000 5366.50000000 5365.00000000 5367.00000000 5361.59000577 2.75689927 31 1519680300 2018.02.26 21:25 5366.80000000 5362.30000000 5362.00000000 5366.80000000 5361.65762427 2.54282702 77 1519680600 2018.02.26 21:30 5362.00000000 5362.50000000 5361.00000000 5362.80000000 5361.73785053 2.36757158 52 1519680900 2018.02.26 21:35 5362.80000000 5362.00000000 5361.80000000 5364.00000000 5361.76281714 2.29352588 65 1519681200 2018.02.26 21:40 5361.50000000 5360.30000000 5360.30000000 5362.50000000 5361.62350123 2.37695384 50 1519681500 2018.02.26 21:45 5360.80000000 5358.50000000 5357.80000000 5361.00000000 5361.32602492 2.60312356 77 1519681800 2018.02.26 21:50 5358.30000000 5361.00000000 5357.30000000 5361.50000000 5361.29497493 2.60329468 74 1519682100 2018.02.26 21:55 5361.30000000 5360.00000000 5359.30000000 5361.50000000 5361.17164398 2.66503043 60 1519682400 2018.02.26 22:00 5359.50000000 5361.80000000 5358.50000000 5362.00000000 5361.23148741 2.62942258 72 1519682700 2018.02.26 22:05 5361.50000000 5365.00000000 5360.50000000 5365.30000000 5361.59039337 2.51233416 51 1519683000 2018.02.26 22:10 5365.30000000 5363.80000000 5363.50000000 5365.80000000 5361.80083210 2.46462366 84 1519683300 2018.02.26 22:15 5363.50000000 5365.00000000 5361.50000000 5365.00000000 5362.10551476 2.44574153 65 1519683600 2018.02.26 22:20 5364.80000000 5367.50000000 5364.00000000 5367.80000000 5362.61927526 2.55502700 91 1519683900 2018.02.26 22:25 5367.30000000 5368.30000000 5366.00000000 5369.30000000 5363.16029666 2.67268331 64 1519684200 2018.02.26 22:30 5368.50000000 5369.30000000 5367.30000000 5369.30000000 5363.74503031 2.87331861 37 1519684500 2018.02.26 22:35 5369.00000000 5369.30000000 5367.80000000 5369.30000000 5364.27407504 3.08291978 38 1519684800 2018.02.26 22:40 5369.00000000 5364.50000000 5364.30000000 5369.30000000 5364.29559171 3.08291861 77 1519685100 2018.02.26 22:45 5364.00000000 5362.30000000 5362.30000000 5365.30000000 5364.10553535 3.09875037 77 1519685400 2018.02.26 22:50 5362.50000000 5361.30000000 5361.00000000 5363.30000000 5363.83834151 3.13269880 55 1519685700 2018.02.26 22:55 5362.00000000 5366.00000000 5361.30000000 5367.30000000 5364.04421375 3.10521090 142 1519722000 2018.02.27 09:00 5363.30000000 5355.20000000 5354.90000000 5363.30000000 5363.20190768 3.56358544 97 1519722300 2018.02.27 09:05 5355.50000000 5356.00000000 5355.20000000 5357.00000000 5362.51601171 3.92656149 41 1519722600 2018.02.27 09:10 5355.70000000 5356.40000000 5354.70000000 5357.20000000 5361.93353440 4.22050308 37 1519722900 2018.02.27 09:15 5355.90000000 5354.40000000 5354.40000000 5357.20000000 5361.21605493 4.65656498 35 1519723200 2018.02.27 09:20 5354.70000000 5354.00000000 5353.50000000 5355.70000000 5360.52881161 5.07617452 43 1519723500 2018.02.27 09:25 5354.20000000 5351.20000000 5351.00000000 5354.20000000 5359.64035336 5.71248671 39 1519723800 2018.02.27 09:30 5351.00000000 5349.20000000 5348.70000000 5351.20000000 5358.64603399 6.46005838 41 1519724100 2018.02.27 09:35 5349.50000000 5352.00000000 5349.20000000 5354.00000000 5358.01307837 6.83776349 53 1519724400 2018.02.27 09:40 5351.50000000 5352.90000000 5349.20000000 5353.50000000 5357.52611853 7.04930400 50 1519724700 2018.02.27 09:45 5352.40000000 5353.00000000 5352.40000000 5354.50000000 5357.09505962 7.06261486 25 1519725000 2018.02.27 09:50 5353.20000000 5353.50000000 5352.90000000 5354.30000000 5356.75267299 7.05302284 17 1519725300 2018.02.27 09:55 5353.70000000 5355.50000000 5353.50000000 5356.00000000 5356.63337080 6.84655372 46 1519725600 2018.02.27 10:00 5356.50000000 5357.20000000 5354.20000000 5363.30000000 5356.68733549 6.39018684 361 1519725900 2018.02.27 10:05 5357.70000000 5348.40000000 5347.70000000 5357.70000000 5355.89806544 6.22644114 317 1519726200 2018.02.27 10:10 5348.10000000 5351.90000000 5345.50000000 5351.90000000 5355.51729730 5.56504600 235 1519726500 2018.02.27 10:15 5351.70000000 5347.00000000 5345.90000000 5352.10000000 5354.70612613 5.00716466 232 1519726800 2018.02.27 10:20 5346.70000000 5351.20000000 5344.70000000 5351.70000000 5354.37220936 4.56261326 180 1519727100 2018.02.27 10:25 5351.50000000 5358.80000000 5350.70000000 5360.70000000 5354.79390370 4.35107943 181 1519727400 2018.02.27 10:30 5359.00000000 5357.90000000 5356.30000000 5360.30000000 5355.08972240 4.21956658 197 1519727700 2018.02.27 10:35 5357.40000000 5357.20000000 5355.90000000 5358.40000000 5355.29070122 3.56325799 131 1519728000 2018.02.27 10:40 5356.90000000 5355.50000000 5353.50000000 5357.90000000 5355.31063444 3.57267323 183 1519728300 2018.02.27 10:45 5355.00000000 5352.90000000 5350.10000000 5355.30000000 5355.08105020 3.50062984 134 1519728600 2018.02.27 10:50 5353.60000000 5349.10000000 5348.60000000 5354.10000000 5354.51142637 3.47407690 140 1519728900 2018.02.27 10:55 5349.60000000 5348.40000000 5346.90000000 5350.40000000 5353.92938577 3.51129055 92 1519729200 2018.02.27 11:00 5347.60000000 5349.00000000 5346.60000000 5349.60000000 5353.45992046 3.53647587 149 1519729500 2018.02.27 11:05 5349.30000000 5346.00000000 5345.80000000 5350.00000000 5352.74945184 3.73269874 126 1519729800 2018.02.27 11:10 5346.30000000 5345.70000000 5345.00000000 5347.50000000 5352.07807548 3.92942647 103 1519730100 2018.02.27 11:15 5345.90000000 5348.20000000 5344.90000000 5348.20000000 5351.70873495 4.03050205 83 1519730400 2018.02.27 11:20 5348.40000000 5350.30000000 5347.90000000 5350.80000000 5351.57456972 4.04043301 99 1519730700 2018.02.27 11:25 5350.60000000 5347.10000000 5346.90000000 5351.80000000 5351.14842022 4.16854108 138 1519731000 2018.02.27 11:30 5347.40000000 5344.90000000 5344.90000000 5348.40000000 5350.55333258 4.40008848 90 1519731300 2018.02.27 11:35 5345.10000000 5341.40000000 5341.40000000 5345.40000000 5349.68158662 4.77784490 98 1519731600 2018.02.27 11:40 5341.20000000 5348.40000000 5340.90000000 5348.40000000 5349.55953075 4.49084405 81 1519731900 2018.02.27 11:45 5348.90000000 5352.80000000 5348.30000000 5353.00000000 5349.86814687 4.50939806 102 1519732200 2018.02.27 11:50 5353.00000000 5350.80000000 5349.60000000 5353.30000000 5349.95689479 4.48698846 82 1519732500 2018.02.27 11:55 5350.60000000 5351.90000000 5348.10000000 5352.10000000 5350.14195243 4.44569299 86 1519732800 2018.02.27 12:00 5352.10000000 5349.60000000 5349.30000000 5354.30000000 5350.09033791 4.44312520 134 1519733100 2018.02.27 12:05 5349.80000000 5351.10000000 5349.30000000 5351.30000000 5350.18649621 4.00541510 92 1519733400 2018.02.27 12:10 5351.30000000 5348.80000000 5346.60000000 5351.30000000 5350.05444895 3.60399973 106 1519733700 2018.02.27 12:15 5348.60000000 5347.30000000 5345.90000000 5348.80000000 5349.79212048 3.21089154 66 1519734000 2018.02.27 12:20 5347.60000000 5350.20000000 5347.00000000 5350.30000000 5349.83096615 2.96241356 100 1519734300 2018.02.27 12:25 5350.50000000 5348.90000000 5348.70000000 5352.20000000 5349.74230270 2.84942784 87 1519734600 2018.02.27 12:30 5349.20000000 5347.40000000 5347.10000000 5349.20000000 5349.51922626 2.79790688 82 1519734900 2018.02.27 12:35 5347.70000000 5350.10000000 5346.70000000 5350.40000000 5349.57453804 2.81049415 112 1519735200 2018.02.27 12:40 5350.30000000 5351.50000000 5349.80000000 5352.00000000 5349.75791537 2.90713801 63 1519735500 2018.02.27 12:45 5351.70000000 5347.50000000 5347.50000000 5351.70000000 5349.54287581 2.75488083 75 1519735800 2018.02.27 12:50 5347.30000000 5346.50000000 5345.80000000 5348.30000000 5349.25307811 2.63242852 89 1519736100 2018.02.27 12:55 5345.80000000 5338.60000000 5338.10000000 5345.80000000 5348.23849925 3.39893326 102 1519736400 2018.02.27 13:00 5339.10000000 5336.40000000 5335.60000000 5343.10000000 5347.11102313 4.25311418 170 1519736700 2018.02.27 13:05 5336.60000000 5333.10000000 5328.10000000 5337.60000000 5345.77663997 5.38656374 365 1519737000 2018.02.27 13:10 5332.60000000 5329.80000000 5329.60000000 5334.80000000 5344.25505521 6.71221057 189 1519737300 2018.02.27 13:15 5330.10000000 5335.80000000 5327.60000000 5336.60000000 5343.44981186 7.16919756 241 1519737600 2018.02.27 13:20 5335.60000000 5335.50000000 5332.30000000 5337.10000000 5342.69268692 7.51833268 177 1519737900 2018.02.27 13:25 5335.80000000 5340.00000000 5335.80000000 5340.00000000 5342.43624055 7.26589319 110 1519738200 2018.02.27 13:30 5339.70000000 5336.00000000 5334.50000000 5340.20000000 5341.82326526 7.30852107 158 1519738500 2018.02.27 13:35 5336.30000000 5342.50000000 5335.50000000 5342.50000000 5341.88771619 6.94048144 132 1519738800 2018.02.27 13:40 5342.70000000 5340.80000000 5340.50000000 5344.40000000 5341.78412417 6.74343098 122 1519739100 2018.02.27 13:45 5341.00000000 5337.60000000 5337.60000000 5341.00000000 5341.38563615 6.52013185 154 1519739400 2018.02.27 13:50 5337.80000000 5339.00000000 5337.80000000 5339.80000000 5341.15843271 6.34459404 110 1519739700 2018.02.27 13:55 5339.30000000 5339.60000000 5339.00000000 5341.50000000 5341.01001055 6.21009606 119 1519740000 2018.02.27 14:00 5339.80000000 5344.60000000 5339.60000000 5345.60000000 5341.35191430 5.92196031 223 1519740300 2018.02.27 14:05 5344.80000000 5343.30000000 5341.60000000 5345.10000000 5341.53744627 5.71465877 104 1519740600 2018.02.27 14:10 5343.60000000 5342.10000000 5341.80000000 5346.10000000 5341.59102282 5.57378687 143 1519740900 2018.02.27 14:15 5342.30000000 5343.50000000 5342.10000000 5344.80000000 5341.77283017 5.30786960 91 1519741200 2018.02.27 14:20 5343.80000000 5342.40000000 5341.60000000 5344.10000000 5341.83256063 4.86927728 82 1519741500 2018.02.27 14:25 5342.20000000 5343.40000000 5340.70000000 5343.60000000 5341.98184057 4.78935701 87 1519741800 2018.02.27 14:30 5343.10000000 5343.90000000 5343.10000000 5345.10000000 5342.16452242 4.80413670 112 1519742100 2018.02.27 14:35 5343.60000000 5346.30000000 5343.10000000 5346.60000000 5342.55837743 5.03318797 63 1519742400 2018.02.27 14:40 5346.60000000 5342.40000000 5340.90000000 5346.60000000 5342.54329386 4.83357183 86 1519742700 2018.02.27 14:45 5342.10000000 5342.10000000 5340.10000000 5342.90000000 5342.50107540 4.32969263 99 1519743000 2018.02.27 14:50 5342.30000000 5342.60000000 5341.60000000 5343.60000000 5342.51049679 3.27200728 112 1519743300 2018.02.27 14:55 5342.80000000 5341.00000000 5340.80000000 5343.50000000 5342.36663995 2.87721991 90 1519743600 2018.02.27 15:00 5341.10000000 5341.10000000 5341.00000000 5344.30000000 5342.24600758 2.42016614 96 1519743900 2018.02.27 15:05 5341.30000000 5338.10000000 5337.30000000 5341.60000000 5341.85114971 2.47427599 106 1519744200 2018.02.27 15:10 5337.80000000 5339.80000000 5337.60000000 5341.10000000 5341.65580212 2.15423653 83 1519744500 2018.02.27 15:15 5339.60000000 5340.50000000 5338.50000000 5341.50000000 5341.54572573 2.16675871 122 1519744800 2018.02.27 15:20 5340.70000000 5340.00000000 5338.50000000 5341.00000000 5341.39851375 2.20074758 86 1519745100 2018.02.27 15:25 5340.20000000 5335.70000000 5335.00000000 5340.20000000 5340.85579816 2.49523231 55 1519745400 2018.02.27 15:30 5336.00000000 5335.00000000 5332.70000000 5337.20000000 5340.29810310 2.94160891 298 1519745700 2018.02.27 15:35 5335.50000000 5336.90000000 5334.80000000 5340.40000000 5339.97447423 3.14915865 212 1519746000 2018.02.27 15:40 5336.70000000 5337.50000000 5335.40000000 5339.70000000 5339.73881002 3.10417696 131 1519746300 2018.02.27 15:45 5337.70000000 5338.90000000 5337.40000000 5340.20000000 5339.65892335 3.03159273 108 1519746600 2018.02.27 15:50 5338.70000000 5341.30000000 5337.90000000 5341.80000000 5339.81521636 2.95825569 157 1519746900 2018.02.27 15:55 5341.10000000 5344.60000000 5340.80000000 5344.80000000 5340.27091004 2.93958563 129 1519747200 2018.02.27 16:00 5344.80000000 5347.30000000 5344.60000000 5349.30000000 5340.94034718 3.23481282 200 1519747500 2018.02.27 16:05 5347.00000000 5349.30000000 5346.00000000 5351.80000000 5341.73650459 3.72186002 101 1519747800 2018.02.27 16:10 5349.00000000 5349.60000000 5348.80000000 5350.60000000 5342.48540892 4.19821757 104 1519748100 2018.02.27 16:15 5349.40000000 5345.70000000 5344.40000000 5350.30000000 5342.79156045 4.25788939 131 1519748400 2018.02.27 16:20 5345.90000000 5349.10000000 5344.40000000 5349.10000000 5343.39236422 4.65383714 94 1519748700 2018.02.27 16:25 5349.40000000 5345.90000000 5345.40000000 5349.40000000 5343.63118667 4.75537399 107 1519749000 2018.02.27 16:30 5346.10000000 5343.80000000 5342.10000000 5349.30000000 5343.64726413 4.75528969 456 1519749300 2018.02.27 16:35 5344.30000000 5347.80000000 5343.30000000 5348.60000000 5344.04276279 4.92662128 342 1519749600 2018.02.27 16:40 5347.30000000 5348.30000000 5342.90000000 5348.60000000 5344.44821395 5.09445272 296 1519749900 2018.02.27 16:45 5348.60000000 5347.80000000 5346.80000000 5349.80000000 5344.76743167 5.03720632 230 1519750200 2018.02.27 16:50 5348.10000000 5345.40000000 5345.40000000 5350.30000000 5344.82767627 4.93088402 243 1519750500 2018.02.27 16:55 5345.60000000 5344.30000000 5343.80000000 5347.40000000 5344.77742139 4.82506875 185 1519750800 2018.02.27 17:00 5344.10000000 5348.80000000 5342.90000000 5348.90000000 5345.16052411 4.85558019 277 1519751100 2018.02.27 17:05 5348.60000000 5356.80000000 5348.30000000 5359.30000000 5346.26904563 5.19669781 272 1519751400 2018.02.27 17:10 5357.00000000 5358.60000000 5356.30000000 5360.30000000 5347.44342223 5.41899738 211 1519751700 2018.02.27 17:15 5358.80000000 5357.40000000 5354.30000000 5359.30000000 5348.39166773 5.45220795 201 1519752000 2018.02.27 17:20 5356.90000000 5362.30000000 5356.90000000 5363.30000000 5349.71627081 5.87685574 209 1519752300 2018.02.27 17:25 5362.80000000 5359.40000000 5356.40000000 5363.10000000 5350.63853073 5.85689905 223 1519752600 2018.02.27 17:30 5359.10000000 5353.70000000 5353.50000000 5360.90000000 5350.93009923 5.54047164 227 1519752900 2018.02.27 17:35 5353.50000000 5348.50000000 5346.80000000 5355.00000000 5350.69866121 5.37014334 200 1519753200 2018.02.27 17:40 5348.30000000 5346.30000000 5343.80000000 5350.50000000 5350.27974110 5.40250710 416 1519753500 2018.02.27 17:45 5346.10000000 5340.80000000 5340.10000000 5347.10000000 5349.37690861 5.82833043 390 1519753800 2018.02.27 17:50 5340.60000000 5337.10000000 5336.60000000 5343.60000000 5348.20767922 6.54986889 369 1519754100 2018.02.27 17:55 5337.40000000 5338.30000000 5336.30000000 5339.60000000 5347.26409072 7.06525423 281 1519754400 2018.02.27 18:00 5338.00000000 5337.50000000 5332.00000000 5340.00000000 5346.33417732 7.58735060 359 1519754700 2018.02.27 18:05 5337.30000000 5339.70000000 5334.00000000 5339.70000000 5345.70235091 7.90111259 336 1519755000 2018.02.27 18:10 5340.20000000 5338.50000000 5338.40000000 5342.90000000 5345.01641273 8.26303361 286 1519755300 2018.02.27 18:15 5338.70000000 5340.90000000 5338.70000000 5343.40000000 5344.62437342 8.41749685 247 1519755600 2018.02.27 18:20 5341.20000000 5335.20000000 5332.50000000 5342.90000000 5343.72681405 8.91333193 276 1519755900 2018.02.27 18:25 5335.50000000 5337.40000000 5333.60000000 5338.20000000 5343.12426033 9.17265714 262 1519756200 2018.02.27 18:30 5337.60000000 5342.40000000 5334.40000000 5343.40000000 5343.05528315 9.18331622 305 1519756500 2018.02.27 18:35 5342.90000000 5336.30000000 5336.30000000 5343.90000000 5342.41192285 9.51192336 298 1519756800 2018.02.27 18:40 5335.80000000 5334.90000000 5333.40000000 5336.60000000 5341.69650163 9.77833325 294 1519757100 2018.02.27 18:45 5335.10000000 5336.10000000 5331.40000000 5336.90000000 5341.16350147 9.41195881 338 1519757400 2018.02.27 18:50 5335.90000000 5331.60000000 5330.90000000 5336.40000000 5340.25269181 9.03394912 343 1519757700 2018.02.27 18:55 5331.80000000 5329.40000000 5327.30000000 5333.60000000 5339.21910211 8.72147138 283 1519758000 2018.02.27 19:00 5329.60000000 5330.60000000 5328.90000000 5332.60000000 5338.39823525 7.39288153 232 1519758300 2018.02.27 19:05 5330.90000000 5333.40000000 5330.90000000 5333.90000000 5337.92221284 5.84011539 235 1519758600 2018.02.27 19:10 5332.90000000 5330.40000000 5329.90000000 5335.60000000 5337.20581162 4.90517872 254 1519758900 2018.02.27 19:15 5330.60000000 5324.40000000 5323.40000000 5330.90000000 5335.98621051 4.95730218 192 1519759200 2018.02.27 19:20 5324.60000000 5320.60000000 5319.10000000 5324.90000000 5334.52085713 5.44889563 244 1519759500 2018.02.27 19:25 5320.40000000 5327.40000000 5319.40000000 5328.40000000 5333.84268026 5.49092767 243 1519759800 2018.02.27 19:30 5327.10000000 5330.60000000 5326.60000000 5331.90000000 5333.53385357 5.49565174 273 1519760100 2018.02.27 19:35 5330.90000000 5333.60000000 5330.10000000 5334.10000000 5333.54015323 5.39133550 232 1519760400 2018.02.27 19:40 5333.90000000 5332.60000000 5331.90000000 5334.90000000 5333.45061483 5.31899284 166 1519760700 2018.02.27 19:45 5333.40000000 5335.90000000 5332.10000000 5335.90000000 5333.68388960 5.18191560 126 1519761000 2018.02.27 19:50 5335.60000000 5342.10000000 5335.40000000 5343.40000000 5334.48542393 5.52339917 171 1519761300 2018.02.27 19:55 5342.40000000 5342.90000000 5339.40000000 5342.90000000 5335.28681213 5.86419613 109 1519761600 2018.02.27 20:00 5342.60000000 5341.10000000 5340.40000000 5342.90000000 5335.84044907 6.17723528 74 1519761900 2018.02.27 20:05 5341.60000000 5345.60000000 5340.60000000 5345.90000000 5336.76993011 6.84892153 101 1519762200 2018.02.27 20:10 5345.40000000 5339.40000000 5339.40000000 5345.90000000 5337.02041295 6.86634108 118 1519762500 2018.02.27 20:15 5339.10000000 5340.60000000 5337.60000000 5341.60000000 5337.36132601 7.05888718 111 1519762800 2018.02.27 20:20 5340.90000000 5341.60000000 5340.60000000 5343.10000000 5337.76500924 7.27326855 125 1519763100 2018.02.27 20:25 5341.40000000 5339.60000000 5339.10000000 5343.60000000 5337.93977027 7.35136026 95 1519763400 2018.02.27 20:30 5340.10000000 5334.60000000 5334.60000000 5340.10000000 5337.62169691 7.12089219 112 1519763700 2018.02.27 20:35 5335.10000000 5336.60000000 5334.40000000 5337.60000000 5337.52439244 6.84936318 87 1519764000 2018.02.27 20:40 5336.40000000 5336.10000000 5334.40000000 5336.60000000 5337.38873602 6.63888620 81 1519764300 2018.02.27 20:45 5336.60000000 5333.60000000 5333.10000000 5339.60000000 5337.02790402 6.53750288 115 1519764600 2018.02.27 20:50 5333.90000000 5334.60000000 5331.40000000 5335.90000000 5336.79667506 6.34547319 183 1519764900 2018.02.27 20:55 5334.90000000 5331.10000000 5329.40000000 5335.10000000 5336.25413458 5.80038806 141 1519765200 2018.02.27 21:00 5331.40000000 5327.10000000 5327.10000000 5332.90000000 5335.38231224 5.14615283 156 1519765500 2018.02.27 21:05 5326.90000000 5330.10000000 5323.10000000 5330.60000000 5334.87923488 5.10290443 179 1519765800 2018.02.27 21:10 5329.60000000 5329.60000000 5326.10000000 5332.10000000 5334.37645061 5.32162514 161 1519766100 2018.02.27 21:15 5329.90000000 5325.60000000 5325.10000000 5329.90000000 5333.54059817 5.96548686 204 1519766400 2018.02.27 21:20 5326.10000000 5323.40000000 5323.40000000 5327.10000000 5332.57482692 6.74667758 215 1519766700 2018.02.27 21:25 5323.60000000 5329.10000000 5322.40000000 5330.10000000 5332.24389102 6.88685884 209 1519767000 2018.02.27 21:30 5329.40000000 5332.60000000 5325.90000000 5333.40000000 5332.27780616 6.51225924 228 1519767300 2018.02.27 21:35 5332.40000000 5331.40000000 5330.90000000 5335.10000000 5332.19420557 6.09342790 172 1519767600 2018.02.27 21:40 5331.60000000 5327.60000000 5326.60000000 5331.60000000 5331.75666219 5.96232282 153 1519767900 2018.02.27 21:45 5328.10000000 5324.60000000 5323.10000000 5328.10000000 5331.07507531 5.47093855 173 1519768200 2018.02.27 21:50 5324.90000000 5327.60000000 5324.90000000 5328.60000000 5330.74411576 5.26265511 131 1519768500 2018.02.27 21:55 5327.90000000 5327.60000000 5327.60000000 5331.10000000 5330.44467616 4.86811743 207 1519768800 2018.02.27 22:00 5327.40000000 5325.10000000 5324.90000000 5330.60000000 5329.93565938 4.37013027 188 1519769100 2018.02.27 22:05 5324.60000000 5321.10000000 5320.90000000 5326.10000000 5329.09416801 4.26973942 179 1519769400 2018.02.27 22:10 5321.40000000 5321.90000000 5320.40000000 5325.60000000 5328.40900916 4.40414730 181 1519769700 2018.02.27 22:15 5321.60000000 5321.10000000 5320.60000000 5325.10000000 5327.71291305 4.32328078 142 1519770000 2018.02.27 22:20 5320.60000000 5319.60000000 5316.60000000 5324.10000000 5326.94025466 4.27783327 230 1519770300 2018.02.27 22:25 5319.40000000 5322.60000000 5316.40000000 5323.90000000 5326.52689707 4.11965756 192 1519770600 2018.02.27 22:30 5323.10000000 5321.90000000 5321.10000000 5326.40000000 5326.08624021 3.81364662 174 1519770900 2018.02.27 22:35 5322.10000000 5324.10000000 5318.90000000 5324.40000000 5325.89707448 3.65626183 143 1519771200 2018.02.27 22:40 5323.90000000 5321.10000000 5320.60000000 5324.60000000 5325.44021024 3.76660632 206 1519771500 2018.02.27 22:45 5320.90000000 5329.10000000 5320.40000000 5329.60000000 5325.78876165 3.73713455 130 1519771800 2018.02.27 22:50 5328.60000000 5324.10000000 5322.60000000 5328.60000000 5325.62792720 3.62959244 135 1519772100 2018.02.27 22:55 5324.40000000 5317.40000000 5317.40000000 5324.60000000 5324.84431509 3.95477665 110 1519808400 2018.02.28 09:00 5319.00000000 5322.50000000 5317.50000000 5323.30000000 5324.62104698 3.96909719 107 1519808700 2018.02.28 09:05 5322.80000000 5320.60000000 5316.60000000 5323.30000000 5324.23809013 3.92020082 104 1519809000 2018.02.28 09:10 5319.80000000 5314.60000000 5314.60000000 5320.60000000 5323.32017678 3.94971064 58 1519809300 2018.02.28 09:15 5314.80000000 5313.10000000 5312.30000000 5314.80000000 5322.34682661 4.08002516 61 1519809600 2018.02.28 09:20 5313.60000000 5315.30000000 5313.60000000 5316.50000000 5321.67570027 4.17121331 34 1519809900 2018.02.28 09:25 5315.10000000 5310.80000000 5310.30000000 5315.30000000 5320.63991929 4.76265344 69 1519810200 2018.02.28 09:30 5310.60000000 5310.00000000 5309.80000000 5313.80000000 5319.62659364 5.10057434 70 1519810500 2018.02.28 09:35 5310.30000000 5306.50000000 5306.30000000 5312.00000000 5318.37644187 5.63570885 83 1519810800 2018.02.28 09:40 5306.80000000 5308.30000000 5306.80000000 5310.00000000 5317.41678074 5.94332228 58 1519811100 2018.02.28 09:45 5308.50000000 5312.00000000 5307.30000000 5312.60000000 5316.90089686 6.06665745 50 1519811400 2018.02.28 09:50 5311.80000000 5311.60000000 5310.30000000 5312.00000000 5316.39604954 6.13455336 49 1519811700 2018.02.28 09:55 5311.30000000 5316.10000000 5311.10000000 5317.10000000 5316.36785434 6.04725451 78 1519812000 2018.02.28 10:00 5316.30000000 5323.80000000 5316.30000000 5324.30000000 5317.07567774 6.16649044 439 1519812300 2018.02.28 10:05 5324.10000000 5323.80000000 5321.00000000 5326.30000000 5317.71608938 6.23205457 329 1519812600 2018.02.28 10:10 5324.10000000 5326.00000000 5322.00000000 5328.20000000 5318.50503325 6.50343672 235 1519812900 2018.02.28 10:15 5326.20000000 5318.20000000 5318.20000000 5327.90000000 5318.47598247 6.37666001 221 1519813200 2018.02.28 10:20 5318.70000000 5320.70000000 5317.30000000 5321.20000000 5318.68779366 6.41401904 189 1519813500 2018.02.28 10:25 5320.50000000 5315.70000000 5315.20000000 5320.50000000 5318.40324188 5.91882362 178 1519813800 2018.02.28 10:30 5316.00000000 5323.40000000 5316.00000000 5324.40000000 5318.87912361 6.05615920 178 1519814100 2018.02.28 10:35 5323.60000000 5325.60000000 5321.60000000 5327.30000000 5319.51920707 6.45996078 170 1519814400 2018.02.28 10:40 5326.10000000 5334.10000000 5324.10000000 5334.10000000 5320.90785402 7.70878148 182 1519814700 2018.02.28 10:45 5334.30000000 5325.60000000 5325.60000000 5335.00000000 5321.35472507 7.97084991 174 1519815000 2018.02.28 10:50 5326.10000000 5324.40000000 5324.10000000 5329.10000000 5321.64475125 7.97507593 137 1519815300 2018.02.28 10:55 5324.10000000 5320.70000000 5320.40000000 5324.70000000 5321.55477494 7.71112239 198 1519815600 2018.02.28 11:00 5320.20000000 5325.70000000 5320.20000000 5326.20000000 5321.94955828 7.77296768 210 1519815900 2018.02.28 11:05 5326.20000000 5328.10000000 5325.10000000 5329.10000000 5322.53531463 7.66187058 141 1519816200 2018.02.28 11:10 5328.30000000 5330.80000000 5327.60000000 5331.30000000 5323.32242753 7.56390789 122 1519816500 2018.02.28 11:15 5330.60000000 5331.80000000 5329.80000000 5332.60000000 5324.12981538 6.99478604 143 1519816800 2018.02.28 11:20 5331.60000000 5332.30000000 5330.60000000 5332.60000000 5324.90792820 6.42572523 126 1519817100 2018.02.28 11:25 5332.60000000 5328.60000000 5327.10000000 5333.80000000 5325.25955409 5.84438095 148 1519817400 2018.02.28 11:30 5328.40000000 5326.40000000 5325.90000000 5328.60000000 5325.36816798 4.99412429 141 1519817700 2018.02.28 11:35 5326.60000000 5328.30000000 5326.60000000 5330.10000000 5325.64739008 4.57916671 121 1519818000 2018.02.28 11:40 5328.60000000 5327.30000000 5326.10000000 5329.50000000 5325.80478150 4.57031789 128 1519818300 2018.02.28 11:45 5327.60000000 5332.30000000 5326.60000000 5334.50000000 5326.42337374 4.75039168 157 1519818600 2018.02.28 11:50 5332.00000000 5333.60000000 5331.00000000 5334.00000000 5327.10686195 5.02481951 101 1519818900 2018.02.28 11:55 5333.10000000 5332.60000000 5332.40000000 5334.60000000 5327.63001796 4.77052495 100 1519819200 2018.02.28 12:00 5332.90000000 5328.70000000 5328.00000000 5333.10000000 5327.73192101 4.51548832 129 1519819500 2018.02.28 12:05 5328.50000000 5328.20000000 5328.00000000 5330.70000000 5327.77649996 3.61972752 146 1519819800 2018.02.28 12:10 5328.50000000 5330.30000000 5328.00000000 5330.80000000 5328.01683330 3.47035446 88 1519820100 2018.02.28 12:15 5330.10000000 5327.80000000 5327.80000000 5330.10000000 5327.99618251 3.43361811 75 1519820400 2018.02.28 12:20 5328.00000000 5326.30000000 5326.30000000 5329.80000000 5327.83464132 3.20256069 51 1519820700 2018.02.28 12:25 5326.20000000 5323.80000000 5322.30000000 5326.70000000 5327.45038976 3.37679724 110 1519821000 2018.02.28 12:30 5323.30000000 5323.30000000 5322.30000000 5324.60000000 5327.05511455 3.55840968 93 1519821300 2018.02.28 12:35 5323.80000000 5321.30000000 5320.80000000 5324.30000000 5326.50700840 3.74783506 56 1519821600 2018.02.28 12:40 5320.80000000 5320.10000000 5317.90000000 5320.80000000 5325.89681712 4.28678002 75 1519821900 2018.02.28 12:45 5319.80000000 5318.30000000 5316.90000000 5320.30000000 5325.17331073 4.90046811 66 1519822200 2018.02.28 12:50 5318.60000000 5318.80000000 5315.90000000 5319.10000000 5324.56632876 5.20140293 119 1519822500 2018.02.28 12:55 5318.60000000 5318.60000000 5316.90000000 5319.10000000 5323.99810697 5.34437853 61 1519822800 2018.02.28 13:00 5318.80000000 5322.00000000 5318.80000000 5322.50000000 5323.80781107 5.10385620 68 1519823100 2018.02.28 13:05 5322.30000000 5324.00000000 5322.30000000 5325.00000000 5323.82611478 4.98374044 81 1519823400 2018.02.28 13:10 5323.80000000 5325.50000000 5323.30000000 5326.50000000 5323.98553242 4.91128328 76 1519823700 2018.02.28 13:15 5325.20000000 5326.50000000 5323.70000000 5327.20000000 5324.22500552 4.78067582 55 1519824000 2018.02.28 13:20 5326.20000000 5325.60000000 5325.30000000 5327.30000000 5324.35595738 4.71076037 35 1519824300 2018.02.28 13:25 5325.50000000 5324.30000000 5323.30000000 5327.00000000 5324.35062810 4.36379525 65 1519824600 2018.02.28 13:30 5324.00000000 5322.60000000 5321.40000000 5324.30000000 5324.18390162 3.86945273 93 1519824900 2018.02.28 13:35 5322.30000000 5320.50000000 5319.90000000 5322.30000000 5323.83305384 3.46134943 98 1519825200 2018.02.28 13:40 5320.70000000 5318.50000000 5317.00000000 5321.00000000 5323.32514395 3.45693186 130 1519825500 2018.02.28 13:45 5318.70000000 5317.60000000 5315.50000000 5319.00000000 5322.77989215 3.47984211 121 1519825800 2018.02.28 13:50 5317.90000000 5320.40000000 5317.40000000 5320.60000000 5322.55323575 3.06499479 62 1519826100 2018.02.28 13:55 5320.10000000 5314.90000000 5314.90000000 5320.10000000 5321.82435616 3.18647825 116 1519826400 2018.02.28 14:00 5315.20000000 5317.00000000 5314.00000000 5317.70000000 5321.36489367 3.15194950 104 1519826700 2018.02.28 14:05 5316.70000000 5319.00000000 5316.50000000 5319.00000000 5321.13966570 3.12686207 65 1519827000 2018.02.28 14:10 5319.50000000 5319.00000000 5318.80000000 5322.00000000 5320.93588801 3.10569618 104 1519827300 2018.02.28 14:15 5319.30000000 5318.80000000 5318.60000000 5320.60000000 5320.73247011 3.12594759 100 1519827600 2018.02.28 14:20 5318.60000000 5319.10000000 5317.10000000 5319.60000000 5320.57699676 3.13882603 52 1519827900 2018.02.28 14:25 5318.60000000 5317.20000000 5316.20000000 5318.60000000 5320.25537802 3.19591829 87 1519828200 2018.02.28 14:30 5317.70000000 5320.10000000 5317.40000000 5321.60000000 5320.24058012 3.18094782 116 1519828500 2018.02.28 14:35 5319.90000000 5321.70000000 5319.60000000 5321.70000000 5320.37957249 3.15876346 53 1519828800 2018.02.28 14:40 5321.90000000 5320.60000000 5320.10000000 5321.90000000 5320.40056558 3.13659420 93 1519829100 2018.02.28 14:45 5320.90000000 5322.90000000 5320.20000000 5323.20000000 5320.63860696 3.07721670 76 1519829400 2018.02.28 14:50 5322.70000000 5325.80000000 5322.70000000 5326.10000000 5321.13016820 3.14551691 71 1519829700 2018.02.28 14:55 5325.50000000 5325.60000000 5324.10000000 5326.00000000 5321.55586647 3.18090396 103 1519830000 2018.02.28 15:00 5325.30000000 5326.80000000 5325.10000000 5328.00000000 5322.05530775 3.44379273 89 1519830300 2018.02.28 15:05 5326.50000000 5327.50000000 5325.50000000 5328.50000000 5322.57384987 3.83164421 101 1519830600 2018.02.28 15:10 5327.30000000 5325.60000000 5325.30000000 5327.50000000 5322.86205465 4.02118579 70 1519830900 2018.02.28 15:15 5325.80000000 5327.00000000 5325.30000000 5328.00000000 5323.25614468 4.26251745 83 1519831200 2018.02.28 15:20 5327.30000000 5327.10000000 5327.10000000 5328.50000000 5323.62222614 4.36590427 35 1519831500 2018.02.28 15:25 5327.30000000 5329.30000000 5327.10000000 5329.60000000 5324.16296651 4.54031080 56 1519831800 2018.02.28 15:30 5329.10000000 5332.50000000 5328.80000000 5333.00000000 5324.95696970 5.10465208 118 1519832100 2018.02.28 15:35 5332.20000000 5333.30000000 5332.20000000 5335.50000000 5325.75154401 5.19216135 148 1519832400 2018.02.28 15:40 5333.00000000 5331.30000000 5330.80000000 5333.50000000 5326.27996839 5.12442076 67 1519832700 2018.02.28 15:45 5331.00000000 5333.20000000 5330.50000000 5333.50000000 5326.93901902 5.27594791 105 1519833000 2018.02.28 15:50 5333.50000000 5334.40000000 5333.20000000 5334.90000000 5327.64958864 5.41489930 87 1519833300 2018.02.28 15:55 5333.90000000 5333.70000000 5332.70000000 5335.00000000 5328.22581829 5.34993590 121 1519833600 2018.02.28 16:00 5333.50000000 5337.70000000 5333.50000000 5337.90000000 5329.12812131 5.54725148 139 1519833900 2018.02.28 16:05 5337.40000000 5337.50000000 5336.50000000 5339.30000000 5329.92544309 5.33973113 115 1519834200 2018.02.28 16:10 5337.30000000 5340.50000000 5336.00000000 5340.50000000 5330.93254375 5.54483220 67 1519834500 2018.02.28 16:15 5340.00000000 5342.50000000 5339.50000000 5342.80000000 5332.03420625 5.90011608 116 1519834800 2018.02.28 16:20 5342.30000000 5344.50000000 5342.00000000 5344.80000000 5333.22142470 6.13915006 82 1519835100 2018.02.28 16:25 5344.30000000 5345.50000000 5343.60000000 5346.30000000 5334.39081283 6.45244563 138 1519835400 2018.02.28 16:30 5346.00000000 5346.60000000 5345.80000000 5348.60000000 5335.55359256 6.88577486 321 1519835700 2018.02.28 16:35 5346.80000000 5344.60000000 5343.10000000 5347.10000000 5336.41515517 6.93927209 223 1519836000 2018.02.28 16:40 5344.30000000 5341.60000000 5340.10000000 5344.60000000 5336.90894992 6.76249654 120 1519836300 2018.02.28 16:45 5341.80000000 5342.20000000 5339.00000000 5343.00000000 5337.41285945 6.58335331 221 1519836600 2018.02.28 16:50 5342.00000000 5347.20000000 5342.00000000 5348.40000000 5338.34496807 6.45399706 230 1519836900 2018.02.28 16:55 5346.90000000 5351.90000000 5346.40000000 5352.40000000 5339.63592349 6.68994144 179 1519837200 2018.02.28 17:00 5352.40000000 5347.40000000 5346.50000000 5352.40000000 5340.37535935 6.33344204 177 1519837500 2018.02.28 17:05 5346.90000000 5347.10000000 5346.40000000 5348.90000000 5341.01580132 6.01313847 206 1519837800 2018.02.28 17:10 5346.90000000 5351.80000000 5344.70000000 5352.30000000 5342.04286786 6.15994440 192 1519838100 2018.02.28 17:15 5351.30000000 5356.30000000 5350.40000000 5356.80000000 5343.40068997 6.62346019 160 1519838400 2018.02.28 17:20 5356.10000000 5355.80000000 5353.10000000 5356.80000000 5344.58157664 6.63166013 165 1519838700 2018.02.28 17:25 5356.00000000 5354.80000000 5354.70000000 5357.20000000 5345.55475981 6.51958932 157 1519839000 2018.02.28 17:30 5354.30000000 5352.70000000 5350.30000000 5355.80000000 5346.23525888 6.21000383 250 1519839300 2018.02.28 17:35 5353.00000000 5352.00000000 5350.80000000 5354.20000000 5346.78428184 5.64090850 165 1519839600 2018.02.28 17:40 5351.80000000 5346.10000000 5345.80000000 5352.80000000 5346.71911214 5.27308843 279 1519839900 2018.02.28 17:45 5346.30000000 5344.30000000 5343.40000000 5346.30000000 5346.48872051 4.93819574 227 1519840200 2018.02.28 17:50 5344.60000000 5337.20000000 5336.90000000 5346.40000000 5345.60408046 5.44648088 204 1519840500 2018.02.28 17:55 5337.40000000 5333.00000000 5331.20000000 5337.70000000 5344.40369185 6.49845029 317 1519840800 2018.02.28 18:00 5333.20000000 5325.00000000 5323.00000000 5333.20000000 5342.55572120 8.42272420 336 1519841100 2018.02.28 18:05 5325.30000000 5318.50000000 5318.50000000 5328.50000000 5340.26470013 10.72370262 236 1519841400 2018.02.28 18:10 5318.80000000 5314.30000000 5311.60000000 5319.10000000 5337.79187155 12.93374234 430 1519841700 2018.02.28 18:15 5314.10000000 5319.00000000 5312.60000000 5321.50000000 5336.00216949 14.16207475 335 1519842000 2018.02.28 18:20 5318.80000000 5320.90000000 5317.50000000 5326.00000000 5334.56386764 15.04949390 311 1519842300 2018.02.28 18:25 5320.60000000 5323.10000000 5318.10000000 5327.10000000 5333.47207072 15.58943206 411 1519842600 2018.02.28 18:30 5323.30000000 5318.80000000 5318.00000000 5324.60000000 5332.07473065 16.13614223 380 1519842900 2018.02.28 18:35 5318.60000000 5321.10000000 5317.30000000 5324.50000000 5331.02951821 16.06393521 240 1519843200 2018.02.28 18:40 5320.80000000 5321.60000000 5319.10000000 5323.50000000 5330.13146885 16.06976749 245 1519843500 2018.02.28 18:45 5321.30000000 5318.30000000 5313.80000000 5321.80000000 5329.00466230 16.16620717 332 1519843800 2018.02.28 18:50 5318.60000000 5317.80000000 5315.30000000 5320.30000000 5327.93755160 15.82102027 251 1519844100 2018.02.28 18:55 5317.60000000 5323.60000000 5317.60000000 5323.80000000 5327.52445145 14.61636318 173 1519844400 2018.02.28 19:00 5324.10000000 5321.30000000 5321.10000000 5324.60000000 5326.93164655 13.33800308 218 1519844700 2018.02.28 19:05 5321.10000000 5324.10000000 5320.80000000 5324.60000000 5326.66196593 11.82890825 201 1519845000 2018.02.28 19:10 5323.80000000 5322.60000000 5321.30000000 5324.10000000 5326.27511203 10.32410565 182 1519845300 2018.02.28 19:15 5322.80000000 5320.60000000 5320.30000000 5324.60000000 5325.73462517 8.57596317 202 1519845600 2018.02.28 19:20 5320.30000000 5319.80000000 5317.60000000 5320.60000000 5325.16942277 7.21636183 212 1519845900 2018.02.28 19:25 5320.10000000 5320.30000000 5319.60000000 5323.60000000 5324.70566822 5.68151656 221 1519846200 2018.02.28 19:30 5320.60000000 5321.80000000 5317.80000000 5323.10000000 5324.42893791 4.80356111 202 1519846500 2018.02.28 19:35 5321.60000000 5325.80000000 5320.10000000 5326.10000000 5324.55951526 4.51992992 163 1519846800 2018.02.28 19:40 5325.60000000 5325.60000000 5324.10000000 5326.60000000 5324.65860904 4.60438564 140 1519847100 2018.02.28 19:45 5325.80000000 5330.60000000 5325.10000000 5331.10000000 5325.22445580 4.99070390 168 1519847400 2018.02.28 19:50 5331.10000000 5331.10000000 5329.10000000 5331.30000000 5325.78403144 4.91440224 116 1519847700 2018.02.28 19:55 5331.30000000 5328.80000000 5328.30000000 5331.60000000 5326.07126654 4.90466942 89 1519848000 2018.02.28 20:00 5328.60000000 5326.80000000 5326.60000000 5329.30000000 5326.14066973 4.81166000 73 1519848300 2018.02.28 20:05 5326.60000000 5327.60000000 5325.80000000 5328.80000000 5326.27965356 4.85565697 91 1519848600 2018.02.28 20:10 5327.80000000 5326.10000000 5325.80000000 5328.60000000 5326.26254370 4.54928561 117 1519848900 2018.02.28 20:15 5325.60000000 5328.30000000 5325.30000000 5328.60000000 5326.45658716 4.52085984 93 1519849200 2018.02.28 20:20 5328.10000000 5333.30000000 5326.80000000 5333.30000000 5327.10834076 4.92969963 101 1519849500 2018.02.28 20:25 5333.10000000 5332.80000000 5330.80000000 5334.10000000 5327.65040354 4.91429424 103 1519849800 2018.02.28 20:30 5332.60000000 5333.30000000 5329.80000000 5334.10000000 5328.18846035 4.76803999 132 1519850100 2018.02.28 20:35 5333.10000000 5331.80000000 5331.10000000 5333.60000000 5328.53241651 4.85086971 97 1519850400 2018.02.28 20:40 5331.60000000 5331.30000000 5331.10000000 5333.80000000 5328.79599589 4.70239962 65 1519850700 2018.02.28 20:45 5331.80000000 5327.80000000 5327.10000000 5333.30000000 5328.70113914 4.55913144 111 1519851000 2018.02.28 20:50 5328.10000000 5330.30000000 5326.30000000 5330.80000000 5328.85341160 4.40266130 102 1519851300 2018.02.28 20:55 5330.10000000 5332.30000000 5329.80000000 5332.30000000 5329.18165811 4.13024260 74 1519851600 2018.02.28 21:00 5332.10000000 5334.30000000 5332.10000000 5335.60000000 5329.66911925 3.79245574 91 1519851900 2018.02.28 21:05 5334.60000000 5333.80000000 5333.10000000 5334.80000000 5330.06253646 3.31618146 73 1519852200 2018.02.28 21:10 5333.60000000 5330.80000000 5330.10000000 5334.60000000 5330.13277108 2.75806733 96 1519852500 2018.02.28 21:15 5331.10000000 5330.80000000 5330.30000000 5332.80000000 5330.19631669 2.58143424 78 1519852800 2018.02.28 21:20 5331.10000000 5330.10000000 5329.60000000 5331.80000000 5330.18714368 2.36969415 85 1519853100 2018.02.28 21:25 5330.60000000 5326.80000000 5326.80000000 5331.80000000 5329.86455856 2.53543021 97 1519853400 2018.02.28 21:30 5327.10000000 5322.60000000 5321.60000000 5327.10000000 5329.17269584 3.10420892 119 1519853700 2018.02.28 21:35 5322.30000000 5320.10000000 5320.10000000 5324.60000000 5328.30862957 3.89146509 118 1519854000 2018.02.28 21:40 5320.30000000 5319.10000000 5318.80000000 5322.30000000 5327.43161723 4.64121652 131 1519854300 2018.02.28 21:45 5318.80000000 5317.80000000 5316.80000000 5320.30000000 5326.51432035 5.41298546 176 1519854600 2018.02.28 21:50 5318.10000000 5316.30000000 5313.30000000 5318.10000000 5325.54152794 6.22135191 163 1519854900 2018.02.28 21:55 5315.80000000 5311.60000000 5310.60000000 5317.80000000 5324.21376337 7.38975508 183 1519855200 2018.02.28 22:00 5311.80000000 5309.30000000 5307.10000000 5314.10000000 5322.79340496 8.31379759 211 1519855500 2018.02.28 22:05 5309.80000000 5314.30000000 5307.60000000 5314.30000000 5321.98450925 8.50339081 200 1519855800 2018.02.28 22:10 5313.80000000 5311.80000000 5307.60000000 5314.80000000 5321.01455598 8.73118029 226 1519856100 2018.02.28 22:15 5311.60000000 5305.30000000 5305.10000000 5311.60000000 5319.51793161 9.50913121 221 1519856400 2018.02.28 22:20 5305.10000000 5302.60000000 5300.10000000 5305.10000000 5317.90670002 10.31611742 196 1519856700 2018.02.28 22:25 5302.80000000 5304.30000000 5298.60000000 5305.80000000 5316.61082383 10.88335246 205 1519857000 2018.02.28 22:30 5304.60000000 5303.10000000 5301.60000000 5306.80000000 5315.32407870 11.20874124 258 1519857300 2018.02.28 22:35 5302.60000000 5310.10000000 5301.30000000 5310.10000000 5314.82654740 10.73535470 204 1519857600 2018.02.28 22:40 5309.80000000 5305.60000000 5304.80000000 5310.10000000 5313.94782860 10.19425101 178 1519857900 2018.02.28 22:45 5305.30000000 5298.60000000 5297.60000000 5305.30000000 5312.48613064 9.99460138 295 1519858200 2018.02.28 22:50 5297.80000000 5294.00000000 5293.50000000 5298.60000000 5310.72554677 10.20279151 183 1519858500 2018.02.28 22:55 5293.80000000 5293.00000000 5292.50000000 5298.30000000 5309.03739946 10.14032863 209 1519894800 2018.03.01 09:00 5293.80000000 5304.70000000 5292.50000000 5305.00000000 5308.62431379 9.06528516 114 1519895100 2018.03.01 09:05 5305.00000000 5304.20000000 5303.50000000 5307.00000000 5308.20295058 8.16368241 114 1519895400 2018.03.01 09:10 5304.00000000 5301.70000000 5301.00000000 5304.00000000 5307.58362195 7.59963145 85 1519895700 2018.03.01 09:15 5302.00000000 5306.00000000 5301.70000000 5307.00000000 5307.43280081 7.05648390 88 1519896000 2018.03.01 09:20 5305.80000000 5305.70000000 5303.00000000 5307.20000000 5307.26777216 6.53393038 79 1519896300 2018.03.01 09:25 5306.50000000 5307.20000000 5304.50000000 5308.50000000 5307.26131767 6.09285803 86 1519896600 2018.03.01 09:30 5306.90000000 5307.70000000 5305.40000000 5308.20000000 5307.30309694 5.76498116 73 1519896900 2018.03.01 09:35 5307.50000000 5306.80000000 5305.70000000 5307.70000000 5307.25518295 5.66453205 66 1519897200 2018.03.01 09:40 5307.00000000 5310.50000000 5306.50000000 5310.50000000 5307.56421314 5.82925113 59 1519897500 2018.03.01 09:45 5310.20000000 5312.00000000 5309.00000000 5313.50000000 5307.98666903 5.93766731 84 1519897800 2018.03.01 09:50 5312.20000000 5312.90000000 5312.00000000 5315.50000000 5308.45460532 6.23996314 116 1519898100 2018.03.01 09:55 5312.70000000 5310.00000000 5309.50000000 5313.40000000 5308.60178576 6.29183881 129 1519898400 2018.03.01 10:00 5309.50000000 5313.00000000 5302.50000000 5314.00000000 5309.02066331 6.44059758 404 1519898700 2018.03.01 10:05 5312.70000000 5309.00000000 5309.00000000 5316.50000000 5309.01869537 6.35250925 178 1519899000 2018.03.01 10:10 5309.20000000 5301.30000000 5297.50000000 5309.20000000 5308.28358153 6.10269559 360 1519899300 2018.03.01 10:15 5301.00000000 5292.00000000 5292.00000000 5301.00000000 5306.73276424 6.47459692 246 1519899600 2018.03.01 10:20 5292.30000000 5300.10000000 5290.50000000 5301.40000000 5306.10107241 6.45440857 257 1519899900 2018.03.01 10:25 5299.90000000 5292.50000000 5291.50000000 5300.90000000 5304.80573218 6.69979399 113 1519900200 2018.03.01 10:30 5292.80000000 5302.20000000 5287.60000000 5303.00000000 5304.55756721 6.27378850 181 1519900500 2018.03.01 10:35 5302.70000000 5304.90000000 5301.60000000 5307.20000000 5304.59017986 5.71360424 271 1519900800 2018.03.01 10:40 5305.20000000 5308.80000000 5303.40000000 5309.80000000 5304.99111511 5.74648859 212 1519901100 2018.03.01 10:45 5309.10000000 5305.30000000 5305.30000000 5309.30000000 5305.02053272 5.74175149 172 1519901400 2018.03.01 10:50 5305.10000000 5304.40000000 5302.60000000 5306.40000000 5304.96143436 5.70170352 229 1519901700 2018.03.01 10:55 5304.60000000 5302.60000000 5301.20000000 5307.40000000 5304.73653585 5.74477123 207 1519902000 2018.03.01 11:00 5302.40000000 5296.70000000 5294.50000000 5302.40000000 5303.97115149 6.09645313 301 1519902300 2018.03.01 11:05 5297.00000000 5288.30000000 5286.80000000 5297.00000000 5302.47866087 7.16851496 328 1519902600 2018.03.01 11:10 5288.00000000 5284.00000000 5283.50000000 5290.00000000 5300.71878840 8.45898925 214 1519902900 2018.03.01 11:15 5284.20000000 5288.30000000 5283.50000000 5288.40000000 5299.53604665 9.03904816 239 1519903200 2018.03.01 11:20 5288.60000000 5291.30000000 5286.30000000 5291.30000000 5298.75166126 9.05351277 221 1519903500 2018.03.01 11:25 5291.60000000 5290.40000000 5290.40000000 5295.80000000 5297.95626495 8.89590389 181 1519903800 2018.03.01 11:30 5290.10000000 5289.90000000 5289.90000000 5294.10000000 5297.18900162 8.54536225 179 1519904100 2018.03.01 11:35 5290.10000000 5276.50000000 5273.20000000 5290.40000000 5295.21862051 9.46847505 360 1519904400 2018.03.01 11:40 5276.70000000 5270.20000000 5266.50000000 5277.00000000 5292.83589475 10.46257702 364 1519904700 2018.03.01 11:45 5270.50000000 5271.20000000 5269.90000000 5274.10000000 5290.77533334 11.17653174 286 1519905000 2018.03.01 11:50 5271.40000000 5262.90000000 5261.40000000 5271.40000000 5288.12053969 12.92797961 285 1519905300 2018.03.01 11:55 5262.70000000 5261.80000000 5260.80000000 5265.40000000 5285.61382163 14.65587607 288 1519905600 2018.03.01 12:00 5261.30000000 5263.80000000 5259.90000000 5267.80000000 5283.53631480 15.54007759 251 1519905900 2018.03.01 12:05 5264.00000000 5258.60000000 5258.40000000 5268.30000000 5281.16142768 16.92360429 264 1519906200 2018.03.01 12:10 5258.40000000 5257.70000000 5256.40000000 5260.40000000 5278.92700600 17.57671043 258 1519906500 2018.03.01 12:15 5257.90000000 5258.90000000 5257.40000000 5265.00000000 5277.01967209 17.57905545 239 1519906800 2018.03.01 12:20 5258.60000000 5256.30000000 5254.60000000 5258.60000000 5275.04636999 17.07398207 215 1519907100 2018.03.01 12:25 5256.10000000 5258.80000000 5256.10000000 5261.10000000 5273.49909666 16.31712768 199 1519907400 2018.03.01 12:30 5259.30000000 5259.50000000 5257.80000000 5263.10000000 5272.16584936 15.24611113 183 1519907700 2018.03.01 12:35 5259.80000000 5260.30000000 5258.80000000 5261.30000000 5271.03576846 13.95293616 143 1519908000 2018.03.01 12:40 5259.80000000 5259.80000000 5259.80000000 5262.60000000 5269.96569528 12.95769408 145 1519908300 2018.03.01 12:45 5259.60000000 5265.40000000 5259.10000000 5265.40000000 5269.53086716 12.31785429 151 1519908600 2018.03.01 12:50 5265.60000000 5265.60000000 5264.90000000 5270.40000000 5269.15649885 11.88687555 187 1519908900 2018.03.01 12:55 5265.40000000 5267.60000000 5263.40000000 5267.80000000 5269.00826087 11.07132522 139 1519909200 2018.03.01 13:00 5267.30000000 5269.80000000 5266.10000000 5270.40000000 5269.08366460 9.90864042 95 1519909500 2018.03.01 13:05 5270.10000000 5272.80000000 5267.80000000 5274.80000000 5269.43760130 8.88293197 165 1519909800 2018.03.01 13:10 5273.10000000 5269.40000000 5268.40000000 5273.50000000 5269.43402022 7.61147830 135 1519910100 2018.03.01 13:15 5269.90000000 5268.90000000 5268.40000000 5271.60000000 5269.38316116 7.40936875 112 1519910400 2018.03.01 13:20 5268.40000000 5268.40000000 5267.90000000 5269.90000000 5269.28952676 7.34104727 85 1519910700 2018.03.01 13:25 5268.10000000 5261.40000000 5260.90000000 5268.90000000 5268.53814326 6.96506715 122 1519911000 2018.03.01 13:30 5261.70000000 5260.90000000 5258.40000000 5262.40000000 5267.81070104 6.53653157 139 1519911300 2018.03.01 13:35 5260.40000000 5259.90000000 5257.40000000 5260.70000000 5267.05730094 6.13627873 147 1519911600 2018.03.01 13:40 5259.70000000 5257.90000000 5257.40000000 5259.90000000 5266.18517704 5.90057116 110 1519911900 2018.03.01 13:45 5257.70000000 5254.00000000 5254.00000000 5257.70000000 5265.02468399 5.70441790 170 1519912200 2018.03.01 13:50 5254.20000000 5257.10000000 5251.90000000 5257.40000000 5264.26995218 5.47360426 164 1519912500 2018.03.01 13:55 5257.40000000 5258.40000000 5256.40000000 5259.90000000 5263.71090912 5.35704218 125 1519912800 2018.03.01 14:00 5258.60000000 5261.80000000 5256.80000000 5262.30000000 5263.52891777 5.08595174 133 1519913100 2018.03.01 14:05 5262.30000000 5265.70000000 5261.80000000 5266.70000000 5263.73568751 5.01505931 177 1519913400 2018.03.01 14:10 5265.50000000 5264.20000000 5263.70000000 5266.00000000 5263.77990775 4.92853344 104 1519913700 2018.03.01 14:15 5264.50000000 5265.30000000 5264.00000000 5266.30000000 5263.92467844 4.88264683 100 1519914000 2018.03.01 14:20 5265.50000000 5263.00000000 5261.80000000 5268.20000000 5263.83661382 4.79909872 144 1519914300 2018.03.01 14:25 5263.30000000 5264.30000000 5262.30000000 5265.50000000 5263.88074584 4.78782728 103 1519914600 2018.03.01 14:30 5264.50000000 5266.80000000 5264.30000000 5269.50000000 5264.15877005 4.82486401 149 1519914900 2018.03.01 14:35 5266.50000000 5265.10000000 5263.80000000 5267.00000000 5264.24841099 4.77618356 142 1519915200 2018.03.01 14:40 5264.40000000 5263.40000000 5260.90000000 5264.40000000 5264.16760995 4.60238985 147 1519915500 2018.03.01 14:45 5263.70000000 5265.40000000 5263.10000000 5268.80000000 5264.28498043 4.21955297 140 1519915800 2018.03.01 14:50 5264.90000000 5264.20000000 5262.40000000 5266.60000000 5264.27688705 4.05868532 150 1519916100 2018.03.01 14:55 5263.90000000 5264.50000000 5262.50000000 5265.50000000 5264.29813591 3.93434996 112 1519916400 2018.03.01 15:00 5264.20000000 5266.50000000 5264.20000000 5268.50000000 5264.50783725 3.96012211 160 1519916700 2018.03.01 15:05 5266.80000000 5269.40000000 5263.50000000 5270.00000000 5264.97375751 4.25687037 150 1519917000 2018.03.01 15:10 5269.10000000 5268.40000000 5266.90000000 5269.90000000 5265.30006632 4.37032835 238 1519917300 2018.03.01 15:15 5268.10000000 5262.90000000 5261.90000000 5268.40000000 5265.07148857 4.13765989 123 1519917600 2018.03.01 15:20 5262.40000000 5260.60000000 5259.90000000 5263.20000000 5264.64563252 3.79919868 107 1519917900 2018.03.01 15:25 5260.40000000 5261.60000000 5259.10000000 5262.90000000 5264.35557228 2.98332227 77 1519918200 2018.03.01 15:30 5261.40000000 5268.20000000 5260.80000000 5268.70000000 5264.72170825 2.65448786 221 1519918500 2018.03.01 15:35 5268.50000000 5270.70000000 5267.20000000 5270.70000000 5265.29106937 2.59393668 158 1519918800 2018.03.01 15:40 5270.50000000 5277.40000000 5270.50000000 5278.20000000 5266.44430086 3.66360962 164 1519919100 2018.03.01 15:45 5277.20000000 5276.10000000 5273.70000000 5277.70000000 5267.36389125 4.35695838 151 1519919400 2018.03.01 15:50 5275.90000000 5277.40000000 5275.60000000 5278.60000000 5268.31971114 5.00132704 142 1519919700 2018.03.01 15:55 5277.60000000 5278.10000000 5276.60000000 5278.60000000 5269.25116722 5.60018926 137 1519920000 2018.03.01 16:00 5278.60000000 5276.70000000 5275.60000000 5280.10000000 5269.96057986 5.82363520 173 1519920300 2018.03.01 16:05 5276.40000000 5278.90000000 5275.70000000 5278.90000000 5270.81195321 6.20265469 113 1519920600 2018.03.01 16:10 5278.70000000 5275.50000000 5275.20000000 5280.20000000 5271.25843386 6.33192279 130 1519920900 2018.03.01 16:15 5275.80000000 5280.20000000 5275.80000000 5281.70000000 5272.11001158 6.67409483 146 1519921200 2018.03.01 16:20 5280.00000000 5275.90000000 5275.30000000 5280.00000000 5272.47096286 6.51541760 124 1519921500 2018.03.01 16:25 5276.40000000 5268.90000000 5268.90000000 5277.30000000 5272.13087116 6.30673344 278 1519921800 2018.03.01 16:30 5268.40000000 5269.90000000 5267.90000000 5276.00000000 5271.91840724 6.05054660 520 1519922100 2018.03.01 16:35 5270.40000000 5262.90000000 5260.50000000 5270.40000000 5271.05951131 6.13324095 559 1519922400 2018.03.01 16:40 5263.20000000 5253.40000000 5252.40000000 5263.20000000 5269.37765309 7.32380298 538 1519922700 2018.03.01 16:45 5253.20000000 5256.40000000 5251.90000000 5259.90000000 5268.14168613 8.07077528 471 1519923000 2018.03.01 16:50 5256.60000000 5244.00000000 5243.20000000 5258.40000000 5265.84247793 10.12520178 616 1519923300 2018.03.01 16:55 5244.50000000 5248.20000000 5241.00000000 5251.00000000 5264.16224194 11.30889750 459 1519923600 2018.03.01 17:00 5248.00000000 5266.50000000 5244.50000000 5267.50000000 5264.38488556 11.21235842 712 1519923900 2018.03.01 17:05 5266.80000000 5262.60000000 5261.30000000 5269.30000000 5264.21489646 11.26413515 482 1519924200 2018.03.01 17:10 5262.30000000 5262.60000000 5251.90000000 5263.30000000 5264.06109680 11.28895062 507 1519924500 2018.03.01 17:15 5262.30000000 5267.50000000 5259.80000000 5269.70000000 5264.38861139 11.10786220 616 1519924800 2018.03.01 17:20 5267.70000000 5269.30000000 5261.60000000 5269.30000000 5264.85636268 10.64834175 492 1519925100 2018.03.01 17:25 5269.00000000 5274.70000000 5265.80000000 5275.70000000 5265.79385195 10.38608180 539 1519925400 2018.03.01 17:30 5274.90000000 5281.20000000 5273.70000000 5282.40000000 5267.26110415 10.47140372 489 1519925700 2018.03.01 17:35 5281.50000000 5282.70000000 5280.90000000 5289.20000000 5268.73147518 10.76927811 518 1519926000 2018.03.01 17:40 5282.90000000 5278.50000000 5276.30000000 5286.20000000 5269.66181088 10.94617977 434 1519926300 2018.03.01 17:45 5278.30000000 5274.80000000 5272.00000000 5280.30000000 5270.15116222 10.90632838 495 1519926600 2018.03.01 17:50 5274.50000000 5274.30000000 5269.10000000 5274.80000000 5270.54628963 10.97504215 464 1519926900 2018.03.01 17:55 5274.10000000 5264.00000000 5260.70000000 5274.80000000 5269.92283347 10.66748973 479 1519927200 2018.03.01 18:00 5263.70000000 5263.40000000 5257.50000000 5267.20000000 5269.30161124 10.48850334 496 1519927500 2018.03.01 18:05 5263.10000000 5263.10000000 5261.90000000 5268.40000000 5268.71098160 10.41020755 504 1519927800 2018.03.01 18:10 5262.90000000 5256.90000000 5253.40000000 5263.40000000 5267.58612621 10.43938506 652 1519928100 2018.03.01 18:15 5257.10000000 5260.80000000 5252.40000000 5260.80000000 5266.93982847 10.37192936 410 1519928400 2018.03.01 18:20 5260.30000000 5263.30000000 5259.80000000 5266.30000000 5266.59317814 9.91772721 364 1519928700 2018.03.01 18:25 5263.00000000 5257.90000000 5254.40000000 5264.30000000 5265.76525641 9.81538331 415 1519929000 2018.03.01 18:30 5257.60000000 5263.60000000 5255.90000000 5265.40000000 5265.55904152 8.56487410 353 1519929300 2018.03.01 18:35 5263.90000000 5264.10000000 5262.90000000 5267.40000000 5265.42008518 7.67987176 334 1519929600 2018.03.01 18:40 5263.90000000 5267.90000000 5261.90000000 5268.90000000 5265.65626755 7.63068436 321 1519929900 2018.03.01 18:45 5267.60000000 5267.40000000 5267.40000000 5271.10000000 5265.82233730 7.56271659 290 1519930200 2018.03.01 18:50 5267.10000000 5273.10000000 5265.10000000 5273.40000000 5266.51544804 7.49641672 216 1519930500 2018.03.01 18:55 5273.40000000 5267.90000000 5267.60000000 5274.40000000 5266.64731013 7.46673716 293 1519930800 2018.03.01 19:00 5268.10000000 5259.10000000 5258.60000000 5268.40000000 5265.92851869 7.78564334 425 1519931100 2018.03.01 19:05 5258.90000000 5259.60000000 5256.90000000 5261.60000000 5265.32580262 7.78740316 364 1519931400 2018.03.01 19:10 5259.40000000 5258.40000000 5258.10000000 5262.10000000 5264.66620237 7.19859152 250 1519931700 2018.03.01 19:15 5258.10000000 5250.60000000 5249.90000000 5258.10000000 5263.32656405 6.82838965 336 1519932000 2018.03.01 19:20 5249.90000000 5245.40000000 5244.60000000 5250.60000000 5261.61927224 7.22716327 371 1519932300 2018.03.01 19:25 5245.10000000 5248.40000000 5242.90000000 5250.60000000 5260.36029393 7.31209638 492 1519932600 2018.03.01 19:30 5248.10000000 5238.60000000 5236.80000000 5248.40000000 5258.28788498 8.29945559 498 1519932900 2018.03.01 19:35 5238.90000000 5243.10000000 5237.80000000 5245.60000000 5256.84141975 9.04793453 411 1519933200 2018.03.01 19:40 5242.90000000 5247.10000000 5237.80000000 5249.40000000 5255.91366548 9.33414956 475 1519933500 2018.03.01 19:45 5247.60000000 5250.90000000 5240.80000000 5250.90000000 5255.43617353 9.34142506 338 1519933800 2018.03.01 19:50 5251.10000000 5248.10000000 5242.60000000 5251.90000000 5254.73749034 9.60161811 378 1519934100 2018.03.01 19:55 5248.60000000 5239.10000000 5238.30000000 5249.40000000 5253.24820555 10.37329380 403 1519934400 2018.03.01 20:00 5238.80000000 5229.80000000 5228.80000000 5238.80000000 5251.01504311 11.76483392 436 1519934700 2018.03.01 20:05 5230.10000000 5228.30000000 5224.80000000 5233.60000000 5248.85170567 13.15495976 339 1519935000 2018.03.01 20:10 5228.10000000 5231.60000000 5225.10000000 5232.10000000 5247.20868609 13.65909456 473 1519935300 2018.03.01 20:15 5231.30000000 5231.60000000 5228.30000000 5232.80000000 5245.72214455 13.88935022 264 1519935600 2018.03.01 20:20 5231.80000000 5233.10000000 5226.80000000 5234.30000000 5244.52003555 13.49632483 280 1519935900 2018.03.01 20:25 5233.60000000 5237.30000000 5233.60000000 5243.10000000 5243.83241312 12.69513164 251 1519936200 2018.03.01 20:30 5237.10000000 5234.10000000 5233.80000000 5240.10000000 5242.90551663 11.15514390 245 1519936500 2018.03.01 20:35 5233.80000000 5234.60000000 5232.60000000 5237.60000000 5242.11451504 9.82544352 197 1519936800 2018.03.01 20:40 5234.10000000 5228.30000000 5228.10000000 5234.60000000 5240.79884695 9.49690644 251 1519937100 2018.03.01 20:45 5228.10000000 5224.60000000 5219.60000000 5228.30000000 5239.25609962 9.10657768 296 1519937400 2018.03.01 20:50 5224.80000000 5223.10000000 5223.10000000 5228.60000000 5237.71742346 8.61775959 250 1519937700 2018.03.01 20:55 5222.30000000 5213.30000000 5213.30000000 5222.80000000 5235.39195456 9.53760953 335 1519938000 2018.03.01 21:00 5213.10000000 5210.60000000 5202.60000000 5215.60000000 5233.03081603 10.70760835 522 1519938300 2018.03.01 21:05 5211.60000000 5209.10000000 5205.10000000 5216.10000000 5230.75169070 11.45115285 421 1519938600 2018.03.01 21:10 5209.30000000 5196.60000000 5196.60000000 5214.10000000 5227.49914872 13.79134772 384 1519938900 2018.03.01 21:15 5195.80000000 5209.60000000 5193.80000000 5210.60000000 5225.79446789 14.09967427 423 1519939200 2018.03.01 21:20 5210.10000000 5208.10000000 5205.10000000 5215.10000000 5224.10928048 13.98553359 358 1519939500 2018.03.01 21:25 5207.60000000 5213.10000000 5202.60000000 5213.60000000 5223.06077757 12.92508521 330 1519939800 2018.03.01 21:30 5212.30000000 5210.30000000 5204.30000000 5214.80000000 5221.84546542 11.97930267 389 1519940100 2018.03.01 21:35 5210.60000000 5206.10000000 5203.60000000 5211.60000000 5220.34589729 11.81977413 359 1519940400 2018.03.01 21:40 5206.60000000 5212.10000000 5204.30000000 5215.80000000 5219.56057374 11.76256152 418 1519940700 2018.03.01 21:45 5212.60000000 5208.60000000 5206.60000000 5217.10000000 5218.51670957 11.83328305 329 1519941000 2018.03.01 21:50 5208.80000000 5208.30000000 5205.10000000 5212.60000000 5217.54368961 11.65755062 395 1519941300 2018.03.01 21:55 5208.10000000 5211.30000000 5207.10000000 5214.10000000 5216.94905251 11.27882337 355 1519941600 2018.03.01 22:00 5211.10000000 5205.60000000 5204.10000000 5213.10000000 5215.86819036 10.86610349 319 1519941900 2018.03.01 22:05 5205.10000000 5219.60000000 5205.10000000 5223.10000000 5216.22360080 9.84925784 353 1519942200 2018.03.01 22:10 5219.80000000 5226.10000000 5213.60000000 5228.60000000 5217.16421025 9.54298944 348 1519942500 2018.03.01 22:15 5226.30000000 5229.10000000 5222.10000000 5229.10000000 5218.30095213 9.60293227 331 1519942800 2018.03.01 22:20 5229.60000000 5221.10000000 5220.30000000 5231.60000000 5218.56752812 9.50464763 359 1519943100 2018.03.01 22:25 5220.60000000 5222.80000000 5219.80000000 5229.10000000 5218.97062068 9.68937728 364 1519943400 2018.03.01 22:30 5223.10000000 5215.60000000 5210.80000000 5228.60000000 5218.64960919 9.47485972 447 1519943700 2018.03.01 22:35 5215.30000000 5207.30000000 5207.30000000 5216.10000000 5217.56869403 9.09751558 360 1519944000 2018.03.01 22:40 5206.60000000 5211.30000000 5204.10000000 5215.10000000 5216.97167555 8.75826452 237 1519944300 2018.03.01 22:45 5210.60000000 5219.30000000 5208.10000000 5221.30000000 5217.19342073 8.69761620 426 1519944600 2018.03.01 22:50 5219.80000000 5224.30000000 5218.80000000 5225.60000000 5217.87023781 7.81666888 290 1519944900 2018.03.01 22:55 5224.60000000 5222.80000000 5222.10000000 5228.30000000 5218.33973897 7.85364434 232 1519981200 2018.03.02 09:00 5230.40000000 5231.80000000 5224.80000000 5238.00000000 5219.62166859 8.50322873 198 1519981500 2018.03.02 09:05 5232.00000000 5230.00000000 5226.00000000 5232.50000000 5220.61008110 9.02148868 123 1519981800 2018.03.02 09:10 5230.30000000 5231.80000000 5229.00000000 5232.50000000 5221.67578767 9.40796360 95 1519982100 2018.03.02 09:15 5231.00000000 5230.30000000 5230.30000000 5233.00000000 5222.49714122 9.18809546 59 1519982400 2018.03.02 09:20 5230.00000000 5227.60000000 5225.50000000 5230.00000000 5222.98312777 9.09713210 72 1519982700 2018.03.02 09:25 5227.10000000 5223.80000000 5222.00000000 5227.10000000 5223.06092513 8.53016007 97 1519983000 2018.03.02 09:30 5224.10000000 5222.30000000 5220.80000000 5224.30000000 5222.98845607 7.85524590 100 1519983300 2018.03.02 09:35 5222.00000000 5226.00000000 5219.80000000 5227.00000000 5223.27526978 7.46544263 72 1519983600 2018.03.02 09:40 5225.80000000 5227.50000000 5224.00000000 5228.00000000 5223.67762503 6.40073790 65 1519983900 2018.03.02 09:45 5227.00000000 5225.30000000 5224.10000000 5228.00000000 5223.83213694 6.34462067 90 1519984200 2018.03.02 09:50 5225.50000000 5226.80000000 5223.80000000 5227.60000000 5224.11479056 6.36497524 77 1519984500 2018.03.02 09:55 5226.50000000 5219.30000000 5219.00000000 5227.50000000 5223.65623908 6.31967423 109 1519984800 2018.03.02 10:00 5219.00000000 5205.00000000 5203.80000000 5227.80000000 5221.87945441 7.49816150 477 1519985100 2018.03.02 10:05 5205.30000000 5204.90000000 5202.40000000 5210.30000000 5220.26236351 8.51281593 434 1519985400 2018.03.02 10:10 5204.10000000 5208.10000000 5201.40000000 5210.40000000 5219.10404318 9.08102024 393 1519985700 2018.03.02 10:15 5207.90000000 5213.60000000 5206.90000000 5215.30000000 5218.57984859 8.93833942 347 1519986000 2018.03.02 10:20 5213.80000000 5220.70000000 5213.30000000 5224.00000000 5218.78176777 8.72377250 276 1519986300 2018.03.02 10:25 5221.20000000 5218.80000000 5212.30000000 5221.20000000 5218.78350417 8.72235634 285 1519986600 2018.03.02 10:30 5218.30000000 5210.80000000 5210.10000000 5221.30000000 5218.02317044 9.06867308 255 1519986900 2018.03.02 10:35 5210.30000000 5209.90000000 5206.80000000 5213.30000000 5217.24953516 9.44260142 278 1519987200 2018.03.02 10:40 5210.10000000 5204.60000000 5203.90000000 5210.60000000 5216.04481753 9.64892652 302 1519987500 2018.03.02 10:45 5204.90000000 5200.50000000 5200.00000000 5205.60000000 5214.56435871 10.15244193 271 1519987800 2018.03.02 10:50 5200.70000000 5202.00000000 5198.50000000 5203.90000000 5213.36775312 10.09519075 259 1519988100 2018.03.02 10:55 5202.20000000 5193.80000000 5193.00000000 5202.20000000 5211.50415759 10.70784905 347 1519988400 2018.03.02 11:00 5193.60000000 5190.10000000 5189.10000000 5199.00000000 5209.46566639 11.55859971 293 1519988700 2018.03.02 11:05 5190.30000000 5193.50000000 5188.60000000 5196.50000000 5207.94512673 11.98261058 241 1519989000 2018.03.02 11:10 5193.00000000 5193.00000000 5188.00000000 5194.30000000 5206.52178133 12.30843769 379 1519989300 2018.03.02 11:15 5193.20000000 5191.50000000 5189.50000000 5197.40000000 5205.09113549 12.24923372 318 1519989600 2018.03.02 11:20 5191.80000000 5185.00000000 5184.50000000 5193.40000000 5203.17769401 12.31755517 234 1519989900 2018.03.02 11:25 5184.80000000 5180.20000000 5176.00000000 5184.80000000 5200.98934220 12.66136409 340 1519990200 2018.03.02 11:30 5180.00000000 5178.70000000 5175.50000000 5182.50000000 5198.86654771 12.53961720 260 1519990500 2018.03.02 11:35 5178.50000000 5182.40000000 5178.00000000 5182.90000000 5197.29830507 12.40622703 296 1519990800 2018.03.02 11:40 5182.60000000 5177.60000000 5176.90000000 5182.60000000 5195.42227601 13.28329136 201 1519991100 2018.03.02 11:45 5177.40000000 5174.40000000 5172.40000000 5177.90000000 5193.42015449 14.22023420 207 1519991400 2018.03.02 11:50 5174.70000000 5173.40000000 5172.10000000 5177.40000000 5191.51347311 14.83549055 245 1519991700 2018.03.02 11:55 5173.70000000 5174.10000000 5172.90000000 5179.00000000 5189.85504710 14.75514325 245 1519992000 2018.03.02 12:00 5173.90000000 5172.90000000 5172.40000000 5177.40000000 5188.24028071 13.73883583 205 1519992300 2018.03.02 12:05 5173.60000000 5173.20000000 5170.90000000 5175.60000000 5186.80787302 12.44844999 217 1519992600 2018.03.02 12:10 5173.40000000 5175.70000000 5170.70000000 5175.90000000 5185.74998035 11.50867163 182 1519992900 2018.03.02 12:15 5175.40000000 5172.40000000 5171.90000000 5178.40000000 5184.47855365 10.51238866 209 1519993200 2018.03.02 12:20 5172.10000000 5169.20000000 5168.90000000 5173.40000000 5183.02345330 9.94090339 216 1519993500 2018.03.02 12:25 5168.90000000 5172.40000000 5168.90000000 5173.90000000 5182.01169585 9.31013404 148 1519993800 2018.03.02 12:30 5171.90000000 5171.40000000 5169.50000000 5174.90000000 5181.00105815 8.29289799 234 1519994100 2018.03.02 12:35 5171.70000000 5170.40000000 5170.40000000 5174.20000000 5179.99143356 7.89437515 176 1519994400 2018.03.02 12:40 5170.70000000 5163.50000000 5163.40000000 5170.90000000 5178.42082084 8.04052422 194 1519994700 2018.03.02 12:45 5163.40000000 5164.80000000 5162.80000000 5164.90000000 5177.12359981 7.58066253 130 1519995000 2018.03.02 12:50 5165.00000000 5169.50000000 5163.40000000 5169.50000000 5176.39754268 6.68452180 234 1519995300 2018.03.02 12:55 5169.00000000 5171.40000000 5165.80000000 5171.60000000 5175.92158624 5.66740395 231 1519995600 2018.03.02 13:00 5171.10000000 5164.60000000 5163.60000000 5172.60000000 5174.84333993 5.33185777 216 1519995900 2018.03.02 13:05 5163.90000000 5164.10000000 5163.10000000 5165.40000000 5173.82016470 5.25303377 155 1519996200 2018.03.02 13:10 5164.00000000 5164.70000000 5162.60000000 5167.50000000 5172.95157758 5.15755017 212 1519996500 2018.03.02 13:15 5164.50000000 5169.90000000 5162.50000000 5170.40000000 5172.66095115 4.60978827 143 1519996800 2018.03.02 13:20 5170.10000000 5167.90000000 5165.70000000 5170.90000000 5172.20752723 4.35336097 208 1519997100 2018.03.02 13:25 5167.60000000 5163.00000000 5162.70000000 5168.90000000 5171.33061987 4.34042188 168 1519997400 2018.03.02 13:30 5162.50000000 5162.70000000 5159.00000000 5163.20000000 5170.50865608 4.36038387 201 1519997700 2018.03.02 13:35 5162.50000000 5166.40000000 5160.00000000 5166.70000000 5170.11735550 4.21866866 178 1519998000 2018.03.02 13:40 5166.10000000 5165.20000000 5164.40000000 5167.20000000 5169.64903593 4.11916871 167 1519998300 2018.03.02 13:45 5164.90000000 5171.90000000 5163.00000000 5171.90000000 5169.86341346 4.16171049 158 1519998600 2018.03.02 13:50 5171.70000000 5174.90000000 5171.10000000 5175.40000000 5170.34308837 4.34606379 191 1519998900 2018.03.02 13:55 5175.40000000 5172.90000000 5171.90000000 5176.40000000 5170.58660376 4.49272642 186 1519999200 2018.03.02 14:00 5172.40000000 5165.50000000 5165.00000000 5173.70000000 5170.10216531 4.35548240 216 1519999500 2018.03.02 14:05 5166.00000000 5168.50000000 5165.50000000 5169.00000000 5169.94957813 4.25588628 196 1519999800 2018.03.02 14:10 5168.20000000 5168.50000000 5167.20000000 5171.40000000 5169.81152307 4.17843191 153 1520000100 2018.03.02 14:15 5168.20000000 5173.10000000 5168.20000000 5173.90000000 5170.12471135 4.40848004 148 1520000400 2018.03.02 14:20 5173.40000000 5174.60000000 5172.40000000 5175.60000000 5170.55092932 4.47882344 173 1520000700 2018.03.02 14:25 5174.40000000 5170.40000000 5170.40000000 5174.90000000 5170.53655510 4.28347445 143 1520001000 2018.03.02 14:30 5170.70000000 5170.00000000 5167.50000000 5170.90000000 5170.48545461 4.25491726 104 1520001300 2018.03.02 14:35 5169.70000000 5166.00000000 5165.50000000 5172.50000000 5170.05826846 4.16323194 175 1520001600 2018.03.02 14:40 5165.80000000 5163.50000000 5161.60000000 5166.00000000 5169.43367146 4.00542824 162 1520001900 2018.03.02 14:45 5163.80000000 5160.50000000 5158.10000000 5163.80000000 5168.58284561 4.11149371 170 1520002200 2018.03.02 14:50 5160.00000000 5155.40000000 5154.60000000 5163.00000000 5167.32733650 4.87828103 178 1520002500 2018.03.02 14:55 5155.60000000 5154.10000000 5153.60000000 5156.10000000 5166.06759017 5.68745841 187 1520002800 2018.03.02 15:00 5154.30000000 5153.10000000 5149.90000000 5156.80000000 5164.83258158 6.47844226 285 1520003100 2018.03.02 15:05 5152.60000000 5158.80000000 5152.10000000 5159.50000000 5164.25805000 6.71294345 246 1520003400 2018.03.02 15:10 5158.50000000 5160.50000000 5156.50000000 5161.00000000 5163.90014048 6.84116197 156 1520003700 2018.03.02 15:15 5161.00000000 5161.80000000 5159.00000000 5164.10000000 5163.70012710 6.88284481 187 1520004000 2018.03.02 15:20 5162.10000000 5160.60000000 5159.60000000 5164.10000000 5163.40487690 6.98084338 218 1520004300 2018.03.02 15:25 5160.30000000 5162.10000000 5158.10000000 5162.10000000 5163.28060291 6.74953627 209 1520004600 2018.03.02 15:30 5161.60000000 5163.60000000 5159.10000000 5163.60000000 5163.31102168 6.22553882 149 1520004900 2018.03.02 15:35 5163.30000000 5161.50000000 5159.60000000 5163.60000000 5163.13854342 5.86984299 190 1520005200 2018.03.02 15:40 5161.80000000 5163.30000000 5159.50000000 5164.50000000 5163.15392024 5.84523827 152 1520005500 2018.03.02 15:45 5163.00000000 5164.80000000 5158.60000000 5165.50000000 5163.31068974 5.73139603 215 1520005800 2018.03.02 15:50 5164.50000000 5171.50000000 5164.50000000 5172.30000000 5164.09062405 5.93557804 339 1520006100 2018.03.02 15:55 5171.80000000 5167.30000000 5166.50000000 5171.80000000 5164.39627890 5.68716625 221 1520006400 2018.03.02 16:00 5167.10000000 5162.80000000 5160.60000000 5167.60000000 5164.24425234 5.17071909 186 1520006700 2018.03.02 16:05 5162.10000000 5160.40000000 5159.10000000 5163.10000000 5163.87813307 4.91221768 175 1520007000 2018.03.02 16:10 5160.10000000 5156.40000000 5155.70000000 5161.10000000 5163.16592992 4.69356032 144 1520007300 2018.03.02 16:15 5156.70000000 5154.70000000 5154.20000000 5157.70000000 5162.35965088 4.70136526 126 1520007600 2018.03.02 16:20 5154.20000000 5155.60000000 5154.20000000 5157.20000000 5161.71587461 4.71860742 182 1520007900 2018.03.02 16:25 5155.40000000 5155.60000000 5152.60000000 5157.10000000 5161.13341036 4.75700420 117 1520008200 2018.03.02 16:30 5155.90000000 5156.10000000 5150.40000000 5160.10000000 5160.65403794 4.64929115 748 1520008500 2018.03.02 16:35 5156.30000000 5147.60000000 5147.10000000 5159.10000000 5159.41079623 5.26039089 617 1520008800 2018.03.02 16:40 5147.10000000 5142.40000000 5141.60000000 5151.10000000 5157.79072040 6.53002481 567 1520009100 2018.03.02 16:45 5142.10000000 5147.40000000 5141.10000000 5150.60000000 5156.80112798 7.13901179 559 1520009400 2018.03.02 16:50 5147.10000000 5147.40000000 5144.90000000 5152.40000000 5155.90578246 7.60976808 511 1520009700 2018.03.02 16:55 5147.20000000 5151.90000000 5146.10000000 5152.90000000 5155.52427937 7.64527228 353 1520010000 2018.03.02 17:00 5151.60000000 5154.60000000 5148.90000000 5157.10000000 5155.43625276 7.58511229 543 1520010300 2018.03.02 17:05 5153.80000000 5151.60000000 5148.40000000 5156.60000000 5155.07089536 7.56291995 493 1520010600 2018.03.02 17:10 5151.10000000 5151.10000000 5144.20000000 5152.60000000 5154.69271485 7.43948308 495 1520010900 2018.03.02 17:15 5150.80000000 5142.60000000 5141.60000000 5151.60000000 5153.54102772 7.93487089 453 1520011200 2018.03.02 17:20 5142.30000000 5140.50000000 5140.00000000 5144.00000000 5152.29902508 8.34697789 341 1520011500 2018.03.02 17:25 5140.30000000 5136.30000000 5134.00000000 5142.20000000 5150.77530840 8.84137681 387 1520011800 2018.03.02 17:30 5136.00000000 5148.90000000 5134.00000000 5148.90000000 5150.59670760 7.56190004 466 1520012100 2018.03.02 17:35 5148.60000000 5150.10000000 5146.40000000 5151.40000000 5150.54940212 6.57698105 424 1520012400 2018.03.02 17:40 5149.90000000 5149.90000000 5147.80000000 5152.60000000 5150.48755430 5.97633485 401 1520012700 2018.03.02 17:45 5150.40000000 5143.40000000 5141.40000000 5150.90000000 5149.81254913 5.66035255 338 1520013000 2018.03.02 17:50 5143.70000000 5135.50000000 5135.00000000 5144.40000000 5148.44944921 6.12088072 371 1520013300 2018.03.02 17:55 5135.60000000 5130.90000000 5130.60000000 5139.10000000 5146.77807309 6.98275991 449 1520013600 2018.03.02 18:00 5131.40000000 5131.10000000 5127.10000000 5134.10000000 5145.28492328 7.50347557 379 1520013900 2018.03.02 18:05 5130.60000000 5128.00000000 5125.10000000 5133.10000000 5143.63874011 8.09948939 362 1520014200 2018.03.02 18:10 5128.30000000 5127.30000000 5126.60000000 5132.00000000 5142.08266962 8.44898784 329 1520014500 2018.03.02 18:15 5127.00000000 5120.30000000 5120.30000000 5129.00000000 5140.00812966 9.78379791 324 1520014800 2018.03.02 18:20 5120.60000000 5129.70000000 5120.50000000 5130.00000000 5139.02640302 10.17416068 298 1520015100 2018.03.02 18:25 5130.00000000 5137.40000000 5128.50000000 5140.80000000 5138.87150750 10.02981625 330 1520015400 2018.03.02 18:30 5137.90000000 5137.10000000 5137.10000000 5145.10000000 5138.70279250 9.87401894 325 1520015700 2018.03.02 18:35 5137.90000000 5142.40000000 5137.10000000 5142.60000000 5139.05490750 9.43820668 338 1520016000 2018.03.02 18:40 5142.60000000 5152.40000000 5142.40000000 5155.60000000 5140.32586869 9.31829454 325 1520016300 2018.03.02 18:45 5152.90000000 5159.40000000 5151.70000000 5159.40000000 5142.14245262 10.20714462 239 1520016600 2018.03.02 18:50 5159.10000000 5158.40000000 5155.90000000 5162.60000000 5143.69079047 11.05320803 339 1520016900 2018.03.02 18:55 5158.60000000 5165.40000000 5156.90000000 5165.90000000 5145.75833423 12.65583176 294 1520017200 2018.03.02 19:00 5165.10000000 5162.90000000 5162.60000000 5167.90000000 5147.39087383 13.68596823 256 1520017500 2018.03.02 19:05 5163.40000000 5162.90000000 5160.90000000 5165.10000000 5148.86793346 14.36508309 240 1520017800 2018.03.02 19:10 5162.60000000 5161.60000000 5157.60000000 5165.10000000 5150.08051123 15.06641978 218 1520018100 2018.03.02 19:15 5161.90000000 5162.10000000 5159.60000000 5164.90000000 5151.22522445 15.72830926 228 1520018400 2018.03.02 19:20 5162.40000000 5168.10000000 5160.60000000 5168.10000000 5152.83234593 16.77803382 224 1520018700 2018.03.02 19:25 5168.60000000 5170.40000000 5167.40000000 5171.90000000 5154.50545584 17.72705748 185 1520019000 2018.03.02 19:30 5170.60000000 5165.10000000 5163.60000000 5171.40000000 5155.51446005 17.73823431 228 1520019300 2018.03.02 19:35 5164.60000000 5163.10000000 5162.90000000 5168.40000000 5156.23689242 17.18573571 251 1520019600 2018.03.02 19:40 5162.90000000 5167.60000000 5162.10000000 5170.90000000 5157.31909314 16.74457216 258 1520019900 2018.03.02 19:45 5168.10000000 5172.10000000 5167.10000000 5173.90000000 5158.72679856 16.08874916 159 1520020200 2018.03.02 19:50 5172.40000000 5177.10000000 5171.60000000 5178.10000000 5160.47662727 15.37000063 185 1520020500 2018.03.02 19:55 5176.90000000 5175.10000000 5173.60000000 5178.60000000 5161.86932943 13.07054483 189 1520020800 2018.03.02 20:00 5174.60000000 5175.10000000 5172.10000000 5177.10000000 5163.12939330 11.38633691 200 1520021100 2018.03.02 20:05 5174.90000000 5169.90000000 5169.40000000 5176.10000000 5163.77421298 9.94457395 192 1520021400 2018.03.02 20:10 5169.60000000 5164.60000000 5163.40000000 5170.10000000 5163.85285936 7.94985290 224 1520021700 2018.03.02 20:15 5164.40000000 5165.10000000 5164.10000000 5169.10000000 5163.97163466 6.30790991 178 1520022000 2018.03.02 20:20 5165.40000000 5160.60000000 5159.60000000 5167.40000000 5163.65052660 5.93975401 172 1520022300 2018.03.02 20:25 5160.40000000 5159.60000000 5159.10000000 5163.90000000 5163.26476216 6.11731050 172 1520022600 2018.03.02 20:30 5159.40000000 5152.10000000 5151.40000000 5161.60000000 5162.20145148 7.03359071 208 1520022900 2018.03.02 20:35 5151.60000000 5151.60000000 5149.10000000 5153.90000000 5161.19178943 7.86933725 167 1520023200 2018.03.02 20:40 5152.10000000 5155.60000000 5151.90000000 5155.90000000 5160.65923806 8.22506951 174 1520023500 2018.03.02 20:45 5156.10000000 5162.10000000 5156.10000000 5162.10000000 5160.79645348 8.14563115 150 1520023800 2018.03.02 20:50 5162.60000000 5159.40000000 5159.10000000 5163.60000000 5160.66345791 8.21610870 80 1520024100 2018.03.02 20:55 5159.10000000 5156.60000000 5154.60000000 5159.10000000 5160.27646192 8.44872134 146 1520024400 2018.03.02 21:00 5156.90000000 5164.10000000 5156.90000000 5165.60000000 5160.64060840 8.13762816 143 1520024700 2018.03.02 21:05 5164.40000000 5163.60000000 5162.10000000 5165.10000000 5160.92245522 7.75110039 108 1520025000 2018.03.02 21:10 5164.40000000 5168.10000000 5163.60000000 5169.10000000 5161.60603092 7.60465110 138 1520025300 2018.03.02 21:15 5168.40000000 5166.10000000 5164.60000000 5169.60000000 5162.03402797 7.52341604 148 1520025600 2018.03.02 21:20 5165.90000000 5161.60000000 5161.10000000 5166.60000000 5161.99269197 7.43147755 129 1520025900 2018.03.02 21:25 5161.90000000 5164.60000000 5161.60000000 5167.40000000 5162.24100702 7.05034761 190 1520026200 2018.03.02 21:30 5164.40000000 5160.10000000 5159.90000000 5166.40000000 5162.03710159 6.25767513 176 1520026500 2018.03.02 21:35 5159.90000000 5168.60000000 5159.90000000 5168.60000000 5162.66213954 5.71387625 147 1520026800 2018.03.02 21:40 5168.40000000 5168.90000000 5165.60000000 5169.60000000 5163.25622149 5.27506286 143 1520027100 2018.03.02 21:45 5169.10000000 5169.60000000 5166.60000000 5170.10000000 5163.86039087 5.41824257 91 1520027400 2018.03.02 21:50 5169.40000000 5167.60000000 5167.10000000 5171.40000000 5164.21654412 5.59301378 107 1520027700 2018.03.02 21:55 5167.40000000 5162.60000000 5162.60000000 5167.60000000 5164.06258754 5.54638307 123 1520028000 2018.03.02 22:00 5163.10000000 5158.60000000 5155.10000000 5163.60000000 5163.54234110 5.46229426 164 1520028300 2018.03.02 22:05 5158.10000000 5160.60000000 5153.40000000 5160.60000000 5163.26211814 5.36333827 154 1520028600 2018.03.02 22:10 5160.10000000 5154.90000000 5154.40000000 5162.10000000 5162.46572594 5.00461736 171 1520028900 2018.03.02 22:15 5155.40000000 5159.60000000 5152.40000000 5161.10000000 5162.19279966 4.44139169 185 1520029200 2018.03.02 22:20 5159.90000000 5162.60000000 5157.60000000 5163.10000000 5162.23158064 4.18333409 121 1520029500 2018.03.02 22:25 5162.40000000 5162.10000000 5159.60000000 5165.40000000 5162.21904915 4.18563910 124 1520029800 2018.03.02 22:30 5161.90000000 5167.10000000 5161.10000000 5168.60000000 5162.68390161 4.17733802 142 1520030100 2018.03.02 22:35 5167.60000000 5173.10000000 5166.60000000 5174.10000000 5163.67591098 4.35779878 145 1520030400 2018.03.02 22:40 5173.60000000 5174.10000000 5167.10000000 5174.40000000 5164.66868137 4.83288672 170 1520030700 2018.03.02 22:45 5173.60000000 5169.60000000 5166.40000000 5173.60000000 5165.13833076 4.94168515 202 1520031000 2018.03.02 22:50 5170.10000000 5173.10000000 5169.10000000 5175.10000000 5165.89658497 5.24872425 176 1520031300 2018.03.02 22:55 5173.90000000 5180.90000000 5173.10000000 5180.90000000 5167.32548164 6.36888188 170 1520240400 2018.03.05 09:00 5147.60000000 5135.60000000 5131.30000000 5148.30000000 5164.30400720 9.08197943 217 1520240700 2018.03.05 09:05 5134.80000000 5133.10000000 5132.10000000 5140.10000000 5161.33219699 11.53069120 124 1520241000 2018.03.05 09:10 5132.60000000 5134.30000000 5130.60000000 5134.80000000 5158.75770204 13.36447211 140 1520241300 2018.03.05 09:15 5134.10000000 5127.00000000 5126.80000000 5134.80000000 5155.73315899 15.47073081 137 1520241600 2018.03.05 09:20 5127.50000000 5113.80000000 5106.10000000 5127.50000000 5151.73952480 18.56401074 316 1520241900 2018.03.05 09:25 5114.10000000 5108.30000000 5107.10000000 5119.60000000 5147.60242720 21.40706139 165 1520242200 2018.03.05 09:30 5107.80000000 5112.10000000 5107.50000000 5113.80000000 5144.22124366 23.16774594 154 1520242500 2018.03.05 09:35 5112.80000000 5113.80000000 5106.60000000 5115.80000000 5141.32398236 24.50635462 145 1520242800 2018.03.05 09:40 5113.30000000 5107.80000000 5101.60000000 5114.30000000 5138.13122213 26.13429236 224 1520243100 2018.03.05 09:45 5108.30000000 5120.00000000 5108.30000000 5120.60000000 5136.40443907 26.41868200 135 1520243400 2018.03.05 09:50 5120.30000000 5116.30000000 5115.80000000 5122.50000000 5134.48973059 26.96236381 180 1520243700 2018.03.05 09:55 5116.10000000 5119.60000000 5116.10000000 5121.10000000 5133.07166101 26.92167467 190 1520244000 2018.03.05 10:00 5119.30000000 5125.10000000 5114.00000000 5128.10000000 5132.31245520 26.32363380 733 1520244300 2018.03.05 10:05 5124.60000000 5132.00000000 5124.60000000 5133.50000000 5132.28269756 25.47241120 547 1520244600 2018.03.05 10:10 5132.50000000 5134.30000000 5129.60000000 5137.50000000 5132.47482160 24.23536353 439 1520244900 2018.03.05 10:15 5134.60000000 5143.70000000 5129.60000000 5146.00000000 5133.54388621 22.57438099 467 1520245200 2018.03.05 10:20 5143.50000000 5146.80000000 5141.50000000 5150.50000000 5134.80637324 20.99362146 391 1520245500 2018.03.05 10:25 5147.00000000 5144.90000000 5139.10000000 5148.50000000 5135.76767103 19.83174902 360 1520245800 2018.03.05 10:30 5145.10000000 5146.60000000 5144.60000000 5153.00000000 5136.79932140 18.51641164 302 1520246100 2018.03.05 10:35 5146.80000000 5141.60000000 5138.20000000 5147.30000000 5137.25652889 15.97411912 305 1520246400 2018.03.05 10:40 5141.10000000 5158.80000000 5141.10000000 5160.00000000 5139.30828804 17.78629768 460 1520246700 2018.03.05 10:45 5159.00000000 5154.40000000 5154.40000000 5160.00000000 5140.74559394 18.82722279 363 1520247000 2018.03.05 10:50 5154.10000000 5152.60000000 5151.60000000 5156.90000000 5141.87458500 19.56399315 244 1520247300 2018.03.05 10:55 5153.60000000 5150.00000000 5148.40000000 5154.10000000 5142.64843404 19.76553918 286 1520247600 2018.03.05 11:00 5150.20000000 5143.50000000 5143.30000000 5152.50000000 5142.72953556 18.72361688 263 1520247900 2018.03.05 11:05 5143.80000000 5140.80000000 5138.80000000 5149.50000000 5142.54577027 16.99322327 329 1520248200 2018.03.05 11:10 5140.60000000 5149.50000000 5138.60000000 5149.70000000 5143.20807787 15.88980914 347 1520248500 2018.03.05 11:15 5149.20000000 5144.30000000 5141.30000000 5150.70000000 5143.31207045 14.50058218 258 1520248800 2018.03.05 11:20 5144.80000000 5138.10000000 5137.30000000 5147.30000000 5142.81568279 12.06946650 224 1520249100 2018.03.05 11:25 5138.30000000 5140.00000000 5135.40000000 5141.30000000 5142.54752252 10.91863290 312 1520249400 2018.03.05 11:30 5139.50000000 5142.50000000 5139.50000000 5145.70000000 5142.54299657 9.20702006 223 1520249700 2018.03.05 11:35 5143.00000000 5152.90000000 5142.20000000 5153.60000000 5143.52937785 7.85337090 273 1520250000 2018.03.05 11:40 5153.10000000 5154.70000000 5151.40000000 5157.60000000 5144.59324662 6.90351739 268 1520250300 2018.03.05 11:45 5154.40000000 5158.10000000 5153.10000000 5159.10000000 5145.87960409 6.67517129 282 1520250600 2018.03.05 11:50 5157.90000000 5157.60000000 5155.60000000 5163.60000000 5146.99583227 6.40920715 388 1520250900 2018.03.05 11:55 5157.80000000 5155.40000000 5153.20000000 5158.70000000 5147.79622920 6.48467133 186 1520251200 2018.03.05 12:00 5155.20000000 5150.50000000 5150.20000000 5157.70000000 5148.05373118 6.47268249 188 1520251500 2018.03.05 12:05 5150.30000000 5153.70000000 5150.30000000 5158.20000000 5148.59147107 6.47786015 223 1520251800 2018.03.05 12:10 5154.00000000 5152.30000000 5150.50000000 5155.00000000 5148.94466430 6.47217826 164 1520252100 2018.03.05 12:15 5152.00000000 5149.80000000 5148.30000000 5153.50000000 5149.02612484 6.25037911 235 1520252400 2018.03.05 12:20 5149.30000000 5154.50000000 5148.10000000 5154.80000000 5149.54744628 5.94100825 167 1520252700 2018.03.05 12:25 5154.00000000 5153.30000000 5149.80000000 5156.30000000 5149.90483235 5.90232225 172 1520253000 2018.03.05 12:30 5153.10000000 5146.40000000 5146.40000000 5153.30000000 5149.57103880 5.90419043 127 1520253300 2018.03.05 12:35 5146.20000000 5159.30000000 5145.70000000 5159.80000000 5150.49760653 6.31711501 172 1520253600 2018.03.05 12:40 5159.60000000 5154.10000000 5152.40000000 5160.60000000 5150.84069162 6.18853964 190 1520253900 2018.03.05 12:45 5153.90000000 5160.50000000 5152.90000000 5161.80000000 5151.76062575 6.14699782 202 1520254200 2018.03.05 12:50 5160.00000000 5158.50000000 5156.30000000 5160.00000000 5152.40247092 6.33485183 107 1520254500 2018.03.05 12:55 5158.80000000 5160.30000000 5158.30000000 5163.50000000 5153.15461655 6.34013948 104 1520254800 2018.03.05 13:00 5160.80000000 5156.80000000 5155.80000000 5161.50000000 5153.50179592 5.41929771 128 1520255100 2018.03.05 13:05 5156.30000000 5156.80000000 5154.30000000 5158.70000000 5153.81591060 4.50911970 144 1520255400 2018.03.05 13:10 5157.00000000 5155.50000000 5153.30000000 5159.30000000 5153.97630006 3.70153097 234 1520255700 2018.03.05 13:15 5155.30000000 5155.10000000 5154.80000000 5157.30000000 5154.08331911 3.66941981 130 1520256000 2018.03.05 13:20 5154.80000000 5157.30000000 5154.50000000 5158.50000000 5154.38966967 3.64931428 113 1520256300 2018.03.05 13:25 5157.50000000 5152.30000000 5152.00000000 5157.50000000 5154.19065351 3.62353995 102 1520256600 2018.03.05 13:30 5151.80000000 5149.80000000 5149.10000000 5154.80000000 5153.77249603 3.74677367 206 1520256900 2018.03.05 13:35 5149.60000000 5147.80000000 5147.30000000 5150.80000000 5153.20368689 4.06613067 122 1520257200 2018.03.05 13:40 5148.30000000 5150.80000000 5147.60000000 5152.60000000 5152.97476432 4.12140433 130 1520257500 2018.03.05 13:45 5150.60000000 5150.30000000 5148.80000000 5152.30000000 5152.72002487 4.23589809 150 1520257800 2018.03.05 13:50 5150.10000000 5150.10000000 5148.80000000 5151.80000000 5152.47049869 4.35440113 136 1520258100 2018.03.05 13:55 5150.30000000 5149.30000000 5148.30000000 5150.60000000 5152.16854643 4.48167912 135 1520258400 2018.03.05 14:00 5149.00000000 5147.30000000 5146.80000000 5150.80000000 5151.70487534 4.74580788 172 1520258700 2018.03.05 14:05 5147.50000000 5145.50000000 5144.80000000 5147.80000000 5151.11393483 5.14052007 122 1520259000 2018.03.05 14:10 5145.30000000 5143.70000000 5140.80000000 5145.80000000 5150.40784580 5.59481013 107 1520259300 2018.03.05 14:15 5144.20000000 5144.20000000 5142.20000000 5145.50000000 5149.81662239 5.64465804 95 1520259600 2018.03.05 14:20 5143.90000000 5144.20000000 5143.20000000 5145.70000000 5149.28170597 5.91062499 85 1520259900 2018.03.05 14:25 5144.40000000 5145.90000000 5144.20000000 5149.20000000 5148.95963874 5.52029241 122 1520260200 2018.03.05 14:30 5146.10000000 5143.70000000 5142.20000000 5146.10000000 5148.45872076 5.37909832 129 1520260500 2018.03.05 14:35 5143.20000000 5147.60000000 5143.20000000 5148.90000000 5148.37693783 4.70855535 138 1520260800 2018.03.05 14:40 5147.90000000 5147.00000000 5145.20000000 5148.60000000 5148.24580090 4.35357094 96 1520261100 2018.03.05 14:45 5146.70000000 5145.80000000 5145.20000000 5147.20000000 5148.01286748 3.98009805 86 1520261400 2018.03.05 14:50 5145.50000000 5141.90000000 5141.80000000 5145.50000000 5147.43068962 3.89965920 116 1520261700 2018.03.05 14:55 5142.10000000 5139.40000000 5138.40000000 5142.90000000 5146.66586204 3.96427320 93 1520262000 2018.03.05 15:00 5139.90000000 5140.60000000 5138.30000000 5143.10000000 5146.08816089 3.44692566 191 1520262300 2018.03.05 15:05 5140.80000000 5149.50000000 5140.30000000 5151.20000000 5146.41309795 3.24867462 175 1520262600 2018.03.05 15:10 5149.70000000 5153.70000000 5148.00000000 5155.20000000 5147.10708862 3.62136185 221 1520262900 2018.03.05 15:15 5153.40000000 5154.00000000 5151.70000000 5155.70000000 5147.76355637 4.04950297 179 1520263200 2018.03.05 15:20 5154.20000000 5150.80000000 5149.30000000 5154.20000000 5148.05274148 4.13313107 131 1520263500 2018.03.05 15:25 5150.30000000 5148.30000000 5147.30000000 5150.30000000 5148.07628991 4.11109686 129 1520263800 2018.03.05 15:30 5148.10000000 5149.30000000 5147.60000000 5152.30000000 5148.19283373 4.13913086 172 1520264100 2018.03.05 15:35 5148.80000000 5145.00000000 5144.80000000 5149.80000000 5147.88875433 4.06997724 140 1520264400 2018.03.05 15:40 5144.80000000 5142.60000000 5142.30000000 5147.30000000 5147.38506344 4.05375549 147 1520264700 2018.03.05 15:45 5142.30000000 5142.30000000 5141.80000000 5145.30000000 5146.90077168 4.05178087 142 1520265000 2018.03.05 15:50 5141.80000000 5140.10000000 5138.80000000 5144.30000000 5146.25307914 4.14780804 138 1520265300 2018.03.05 15:55 5140.30000000 5137.60000000 5136.80000000 5140.30000000 5145.42897637 4.48526172 193 1520265600 2018.03.05 16:00 5137.30000000 5136.50000000 5133.80000000 5137.80000000 5144.57859766 4.91507928 235 1520265900 2018.03.05 16:05 5136.30000000 5134.80000000 5133.80000000 5137.30000000 5143.64730265 5.44235497 120 1520266200 2018.03.05 16:10 5135.30000000 5135.70000000 5134.00000000 5138.00000000 5142.89041668 5.83721432 165 1520266500 2018.03.05 16:15 5136.20000000 5130.30000000 5129.80000000 5136.20000000 5141.69132938 6.57374532 138 1520266800 2018.03.05 16:20 5130.00000000 5132.50000000 5129.50000000 5133.20000000 5140.81596468 6.94783113 133 1520267100 2018.03.05 16:25 5132.20000000 5133.20000000 5130.30000000 5133.80000000 5140.09063471 7.21362575 177 1520267400 2018.03.05 16:30 5133.50000000 5138.40000000 5132.30000000 5139.20000000 5139.92962188 7.25048008 531 1520267700 2018.03.05 16:35 5138.20000000 5144.70000000 5137.90000000 5145.20000000 5140.38394360 7.21269559 403 1520268000 2018.03.05 16:40 5145.40000000 5144.90000000 5140.20000000 5147.20000000 5140.81404421 7.18711295 405 1520268300 2018.03.05 16:45 5144.70000000 5142.20000000 5141.70000000 5149.20000000 5140.94604000 6.90822727 400 1520268600 2018.03.05 16:50 5142.50000000 5146.00000000 5139.30000000 5146.70000000 5141.42736953 6.37216327 353 1520268900 2018.03.05 16:55 5145.70000000 5145.30000000 5141.50000000 5148.20000000 5141.79619148 5.82096309 284 1520269200 2018.03.05 17:00 5145.00000000 5146.20000000 5140.30000000 5148.00000000 5142.21560181 5.64053052 500 1520269500 2018.03.05 17:05 5146.50000000 5140.80000000 5140.30000000 5150.00000000 5142.08078259 5.44047781 441 1520269800 2018.03.05 17:10 5140.50000000 5135.30000000 5135.00000000 5143.30000000 5141.43499377 5.16331324 379 1520270100 2018.03.05 17:15 5135.60000000 5135.50000000 5132.80000000 5140.20000000 5140.86975627 5.06253967 350 1520270400 2018.03.05 17:20 5135.70000000 5140.40000000 5133.70000000 5141.40000000 5140.82501758 5.03363034 316 1520270700 2018.03.05 17:25 5140.10000000 5141.10000000 5139.10000000 5143.30000000 5140.85120638 5.03237361 284 1520271000 2018.03.05 17:30 5141.60000000 5139.20000000 5136.40000000 5142.80000000 5140.69394863 4.98846921 280 1520271300 2018.03.05 17:35 5139.40000000 5149.00000000 5139.10000000 5150.60000000 5141.48500114 5.49656523 303 1520271600 2018.03.05 17:40 5149.30000000 5154.00000000 5146.10000000 5155.00000000 5142.67690579 6.37410889 242 1520271900 2018.03.05 17:45 5153.80000000 5150.80000000 5149.10000000 5157.00000000 5143.45053381 6.60256180 302 1520272200 2018.03.05 17:50 5151.10000000 5154.50000000 5151.10000000 5157.00000000 5144.50286393 7.09947860 327 1520272500 2018.03.05 17:55 5154.30000000 5159.20000000 5154.00000000 5160.20000000 5145.90259117 7.44550973 291 1520272800 2018.03.05 18:00 5159.00000000 5158.80000000 5157.20000000 5163.90000000 5147.13091582 7.65237532 409 1520273100 2018.03.05 18:05 5158.00000000 5163.40000000 5156.00000000 5166.40000000 5148.68035241 8.15425332 335 1520273400 2018.03.05 18:10 5163.20000000 5163.90000000 5162.00000000 5167.70000000 5150.12984266 8.80673346 315 1520273700 2018.03.05 18:15 5164.20000000 5168.40000000 5163.00000000 5169.90000000 5151.86985764 9.99626266 240 1520274000 2018.03.05 18:20 5168.70000000 5173.90000000 5168.40000000 5174.40000000 5153.96796644 11.50450191 282 1520274300 2018.03.05 18:25 5174.20000000 5175.90000000 5172.90000000 5176.20000000 5156.05673154 12.71731079 229 1520274600 2018.03.05 18:30 5176.40000000 5166.40000000 5164.90000000 5176.40000000 5157.04180473 12.99299136 284 1520274900 2018.03.05 18:35 5166.90000000 5170.90000000 5166.90000000 5170.90000000 5158.36163285 13.42739737 183 1520275200 2018.03.05 18:40 5171.40000000 5180.20000000 5171.40000000 5181.40000000 5160.44147734 14.51075755 220 1520275500 2018.03.05 18:45 5180.70000000 5179.40000000 5178.90000000 5183.40000000 5162.24705093 14.87563446 195 1520275800 2018.03.05 18:50 5179.70000000 5180.40000000 5178.40000000 5182.90000000 5163.97590322 14.53602689 121 1520276100 2018.03.05 18:55 5180.70000000 5181.70000000 5179.40000000 5182.90000000 5165.66391244 13.92976149 157 1520276400 2018.03.05 19:00 5181.90000000 5185.40000000 5181.20000000 5185.90000000 5167.54353982 13.72178318 212 1520276700 2018.03.05 19:05 5185.20000000 5178.90000000 5177.90000000 5185.90000000 5168.62510746 12.75675451 151 1520277000 2018.03.05 19:10 5179.20000000 5176.90000000 5176.90000000 5181.90000000 5169.41319246 11.11428279 153 1520277300 2018.03.05 19:15 5176.70000000 5175.90000000 5175.40000000 5179.20000000 5170.03098366 10.22354480 101 1520277600 2018.03.05 19:20 5175.70000000 5171.70000000 5171.20000000 5177.40000000 5170.18993759 9.56983698 229 1520277900 2018.03.05 19:25 5170.90000000 5173.20000000 5170.90000000 5173.90000000 5170.47661020 8.50349208 130 1520278200 2018.03.05 19:30 5173.40000000 5171.20000000 5168.90000000 5173.90000000 5170.54550447 7.69802671 216 1520278500 2018.03.05 19:35 5170.90000000 5175.90000000 5170.90000000 5176.20000000 5171.05545643 7.16808787 143 1520278800 2018.03.05 19:40 5176.20000000 5174.40000000 5173.20000000 5177.70000000 5171.37398438 6.51166419 83 1520279100 2018.03.05 19:45 5174.20000000 5178.40000000 5174.20000000 5179.20000000 5172.04312873 6.08975772 82 1520279400 2018.03.05 19:50 5178.70000000 5181.20000000 5178.40000000 5181.70000000 5172.91521171 5.63870220 98 1520279700 2018.03.05 19:55 5181.40000000 5185.20000000 5179.90000000 5185.40000000 5174.08519154 5.52008278 117 1520280000 2018.03.05 20:00 5185.40000000 5186.20000000 5184.90000000 5187.90000000 5175.23898283 5.59719015 103 1520280300 2018.03.05 20:05 5185.90000000 5187.20000000 5184.20000000 5187.40000000 5176.37812732 5.77819194 114 1520280600 2018.03.05 20:10 5186.90000000 5185.20000000 5185.20000000 5188.40000000 5177.21830567 5.35190153 119 1520280900 2018.03.05 20:15 5185.70000000 5185.20000000 5182.90000000 5188.20000000 5177.97846703 5.16258124 140 1520281200 2018.03.05 20:20 5184.90000000 5187.20000000 5184.70000000 5187.70000000 5178.85670827 5.27328923 89 1520281500 2018.03.05 20:25 5186.90000000 5183.20000000 5182.70000000 5188.40000000 5179.27035510 5.26982147 126 1520281800 2018.03.05 20:30 5182.70000000 5180.70000000 5180.20000000 5186.20000000 5179.40651176 5.25000357 191 1520282100 2018.03.05 20:35 5180.90000000 5182.70000000 5180.40000000 5184.40000000 5179.72017730 5.23286691 140 1520282400 2018.03.05 20:40 5182.40000000 5180.70000000 5180.20000000 5184.90000000 5179.81349375 5.07574284 120 1520282700 2018.03.05 20:45 5181.20000000 5179.90000000 5177.90000000 5182.40000000 5179.82173244 5.07119297 112 1520283000 2018.03.05 20:50 5179.70000000 5181.20000000 5178.20000000 5181.40000000 5179.95299602 5.02695355 67 1520283300 2018.03.05 20:55 5181.40000000 5184.90000000 5181.20000000 5184.90000000 5180.42413926 5.01198347 112 1520283600 2018.03.05 21:00 5185.20000000 5185.20000000 5184.40000000 5187.20000000 5180.87898314 4.66139038 57 1520283900 2018.03.05 21:05 5184.90000000 5184.70000000 5181.20000000 5185.20000000 5181.24288950 4.33688504 109 1520284200 2018.03.05 21:10 5184.90000000 5177.70000000 5176.40000000 5185.20000000 5180.90547146 3.90565778 151 1520284500 2018.03.05 21:15 5177.90000000 5174.70000000 5174.40000000 5181.20000000 5180.31447417 4.23232823 129 1520284800 2018.03.05 21:20 5174.40000000 5177.70000000 5173.90000000 5178.20000000 5180.06547663 4.19920194 136 1520285100 2018.03.05 21:25 5178.20000000 5180.70000000 5178.20000000 5183.20000000 5180.12590743 4.14917925 117 1520285400 2018.03.05 21:30 5180.90000000 5182.20000000 5180.70000000 5184.70000000 5180.32344006 4.05299736 144 1520285700 2018.03.05 21:35 5182.70000000 5184.90000000 5179.70000000 5187.20000000 5180.75930291 3.80605738 183 1520286000 2018.03.05 21:40 5185.20000000 5188.40000000 5182.90000000 5188.40000000 5181.48698835 3.68894126 148 1520286300 2018.03.05 21:45 5188.70000000 5188.20000000 5186.90000000 5188.90000000 5182.12632279 3.60613139 91 1520286600 2018.03.05 21:50 5187.90000000 5186.70000000 5184.70000000 5188.20000000 5182.56191109 3.62570454 70 1520286900 2018.03.05 21:55 5186.90000000 5190.70000000 5186.70000000 5191.20000000 5183.33696718 3.98152539 70 1520287200 2018.03.05 22:00 5189.90000000 5191.70000000 5189.90000000 5192.40000000 5184.13344650 4.38553957 77 1520287500 2018.03.05 22:05 5191.40000000 5190.90000000 5189.90000000 5194.90000000 5184.77788016 4.73502182 126 1520287800 2018.03.05 22:10 5191.20000000 5192.20000000 5190.90000000 5193.70000000 5185.48474872 5.05159673 124 1520288100 2018.03.05 22:15 5191.90000000 5193.70000000 5190.20000000 5193.70000000 5186.26715360 5.48733308 74 1520288400 2018.03.05 22:20 5193.90000000 5190.90000000 5189.70000000 5194.90000000 5186.70837707 5.53439434 105 1520288700 2018.03.05 22:25 5191.20000000 5188.20000000 5187.40000000 5191.20000000 5186.85043640 5.35802561 115 1520289000 2018.03.05 22:30 5188.40000000 5189.90000000 5186.40000000 5192.20000000 5187.14087103 5.29465966 108 1520289300 2018.03.05 22:35 5189.70000000 5189.70000000 5187.90000000 5190.70000000 5187.38459759 5.33909849 85 1520289600 2018.03.05 22:40 5189.40000000 5191.70000000 5188.20000000 5192.90000000 5187.79558830 5.46520590 87 1520289900 2018.03.05 22:45 5191.40000000 5189.70000000 5189.70000000 5194.20000000 5187.97696084 5.46654410 78 1520290200 2018.03.05 22:50 5189.20000000 5185.70000000 5183.70000000 5189.20000000 5187.76010743 4.96680702 108 1520290500 2018.03.05 22:55 5186.40000000 5192.40000000 5183.20000000 5192.70000000 5188.20200196 4.11419051 147 1520326800 2018.03.06 09:00 5198.40000000 5194.40000000 5190.60000000 5198.40000000 5188.79228749 3.54512075 219 1520327100 2018.03.06 09:05 5194.60000000 5188.40000000 5186.40000000 5194.60000000 5188.75492677 3.05905843 158 1520327400 2018.03.06 09:10 5188.30000000 5191.80000000 5187.90000000 5193.80000000 5189.04493375 2.65127382 114 1520327700 2018.03.06 09:15 5192.10000000 5192.40000000 5187.90000000 5194.10000000 5189.36446387 2.44515214 122 1520328000 2018.03.06 09:20 5191.90000000 5195.10000000 5191.40000000 5195.40000000 5189.91070540 2.52874628 102 1520328300 2018.03.06 09:25 5195.40000000 5201.30000000 5192.30000000 5201.60000000 5190.99540013 3.27627396 133 1520328600 2018.03.06 09:30 5200.60000000 5201.90000000 5198.10000000 5203.30000000 5192.03393345 3.80374676 143 1520328900 2018.03.06 09:35 5202.40000000 5201.10000000 5199.90000000 5204.90000000 5192.89736836 4.26171531 119 1520329200 2018.03.06 09:40 5200.40000000 5201.60000000 5198.10000000 5202.10000000 5193.72619042 4.70590006 105 1520329500 2018.03.06 09:45 5202.10000000 5201.90000000 5201.60000000 5203.80000000 5194.50464847 5.07281570 60 1520329800 2018.03.06 09:50 5201.60000000 5206.60000000 5199.90000000 5206.90000000 5195.65658672 5.85702541 112 1520330100 2018.03.06 09:55 5206.40000000 5207.10000000 5204.10000000 5208.60000000 5196.74643560 6.56381588 99 1520330400 2018.03.06 10:00 5208.10000000 5199.10000000 5198.80000000 5208.10000000 5196.97058459 6.50081680 532 1520330700 2018.03.06 10:05 5198.90000000 5204.50000000 5195.40000000 5205.40000000 5197.68767177 6.53479172 405 1520331000 2018.03.06 10:10 5204.20000000 5198.30000000 5197.60000000 5205.70000000 5197.74598875 6.30907071 319 1520331300 2018.03.06 10:15 5198.80000000 5191.20000000 5190.70000000 5199.60000000 5197.12256125 6.15886309 327 1520331600 2018.03.06 10:20 5190.90000000 5195.90000000 5190.90000000 5197.20000000 5197.00612684 6.04365721 240 1520331900 2018.03.06 10:25 5196.10000000 5195.20000000 5192.70000000 5198.20000000 5196.83411476 5.84370518 245 1520332200 2018.03.06 10:30 5194.70000000 5195.00000000 5194.40000000 5200.90000000 5196.65943717 5.33597588 223 1520332500 2018.03.06 10:35 5194.70000000 5196.00000000 5193.80000000 5197.70000000 5196.59663363 5.26801986 208 1520332800 2018.03.06 10:40 5196.30000000 5190.40000000 5189.90000000 5196.30000000 5196.00647804 5.57929192 158 1520333100 2018.03.06 10:45 5190.10000000 5191.40000000 5189.90000000 5193.40000000 5195.56776585 5.58047233 149 1520333400 2018.03.06 10:50 5191.90000000 5193.90000000 5189.20000000 5195.60000000 5195.40893101 5.60064531 169 1520333700 2018.03.06 10:55 5193.40000000 5193.70000000 5191.70000000 5194.40000000 5195.24617567 5.65243375 128 1520334000 2018.03.06 11:00 5194.00000000 5205.60000000 5194.00000000 5205.90000000 5196.23225418 5.62998116 279 1520334300 2018.03.06 11:05 5205.40000000 5204.40000000 5202.40000000 5207.80000000 5197.01013473 5.51831803 176 1520334600 2018.03.06 11:10 5204.60000000 5203.40000000 5202.90000000 5206.60000000 5197.61869333 5.42875903 178 1520334900 2018.03.06 11:15 5203.70000000 5209.40000000 5203.20000000 5209.90000000 5198.74072254 5.78346716 185 1520335200 2018.03.06 11:20 5209.10000000 5205.20000000 5204.70000000 5211.10000000 5199.35589182 5.88904302 180 1520335500 2018.03.06 11:25 5204.90000000 5205.50000000 5203.70000000 5208.00000000 5199.94104498 6.02603788 125 1520335800 2018.03.06 11:30 5205.20000000 5210.00000000 5204.70000000 5210.50000000 5200.89904070 6.35765788 137 1520336100 2018.03.06 11:35 5209.70000000 5209.80000000 5207.50000000 5210.00000000 5201.74675111 6.69921317 134 1520336400 2018.03.06 11:40 5209.50000000 5203.30000000 5203.30000000 5209.50000000 5201.89467957 6.71992768 99 1520336700 2018.03.06 11:45 5203.60000000 5201.40000000 5198.90000000 5204.10000000 5201.84756723 6.68201028 152 1520337000 2018.03.06 11:50 5201.10000000 5206.00000000 5200.60000000 5206.00000000 5202.24303702 6.79962354 167 1520337300 2018.03.06 11:55 5206.20000000 5205.00000000 5203.50000000 5207.20000000 5202.50560492 6.42075275 147 1520337600 2018.03.06 12:00 5204.50000000 5202.30000000 5199.50000000 5205.50000000 5202.48602350 6.24511086 223 1520337900 2018.03.06 12:05 5202.50000000 5204.70000000 5202.20000000 5206.00000000 5202.69687841 6.07597858 127 1520338200 2018.03.06 12:10 5204.50000000 5199.10000000 5198.80000000 5205.50000000 5202.35431856 5.85314665 102 1520338500 2018.03.06 12:15 5199.30000000 5200.60000000 5197.60000000 5201.10000000 5202.18724060 5.69113928 99 1520338800 2018.03.06 12:20 5200.80000000 5198.60000000 5196.80000000 5202.60000000 5201.84559864 5.15060128 154 1520339100 2018.03.06 12:25 5198.30000000 5199.60000000 5198.10000000 5201.50000000 5201.63173210 4.67941206 91 1520339400 2018.03.06 12:30 5199.10000000 5207.00000000 5198.80000000 5207.20000000 5202.14299571 4.29705511 131 1520339700 2018.03.06 12:35 5207.30000000 5205.00000000 5205.00000000 5208.50000000 5202.41509136 3.76981850 110 1520340000 2018.03.06 12:40 5204.80000000 5206.50000000 5204.80000000 5209.00000000 5202.80413028 3.63212002 124 1520340300 2018.03.06 12:45 5206.20000000 5204.50000000 5203.00000000 5207.50000000 5202.96564168 3.56890801 165 1520340600 2018.03.06 12:50 5204.30000000 5205.80000000 5202.50000000 5207.50000000 5203.23558057 3.52033339 106 1520340900 2018.03.06 12:55 5206.10000000 5205.10000000 5203.60000000 5207.60000000 5203.41314432 3.21524920 131 1520341200 2018.03.06 13:00 5205.40000000 5200.20000000 5200.20000000 5206.10000000 5203.10713058 3.33874465 163 1520341500 2018.03.06 13:05 5200.70000000 5205.60000000 5199.20000000 5207.10000000 5203.34454671 3.28658996 162 1520341800 2018.03.06 13:10 5205.30000000 5207.80000000 5204.30000000 5209.30000000 5203.76887560 3.04834092 169 1520342100 2018.03.06 13:15 5208.10000000 5212.50000000 5208.10000000 5213.50000000 5204.60041125 3.39742093 178 1520342400 2018.03.06 13:20 5212.80000000 5213.10000000 5212.00000000 5216.00000000 5205.40989590 3.98189838 155 1520342700 2018.03.06 13:25 5212.80000000 5210.10000000 5210.10000000 5213.60000000 5205.85657248 4.09356909 174 1520343000 2018.03.06 13:30 5210.40000000 5214.10000000 5210.10000000 5215.60000000 5206.64166081 4.64220362 226 1520343300 2018.03.06 13:35 5214.30000000 5210.30000000 5210.10000000 5216.30000000 5206.99007407 4.78688857 167 1520343600 2018.03.06 13:40 5210.10000000 5208.60000000 5203.90000000 5211.10000000 5207.14340035 4.72118337 221 1520343900 2018.03.06 13:45 5208.80000000 5206.80000000 5206.60000000 5209.80000000 5207.11069555 4.68254012 172 1520344200 2018.03.06 13:50 5207.10000000 5208.30000000 5206.10000000 5208.30000000 5207.22396264 4.35182517 91 1520344500 2018.03.06 13:55 5208.60000000 5208.10000000 5206.30000000 5209.10000000 5207.30739477 4.10454215 136 1520344800 2018.03.06 14:00 5207.80000000 5205.90000000 5202.40000000 5209.10000000 5207.17335718 3.62720384 171 1520345100 2018.03.06 14:05 5206.10000000 5209.10000000 5204.60000000 5209.10000000 5207.35684697 3.21052646 116 1520345400 2018.03.06 14:10 5208.80000000 5202.90000000 5202.40000000 5208.80000000 5206.93238535 3.40715641 135 1520345700 2018.03.06 14:15 5203.10000000 5207.10000000 5201.90000000 5207.60000000 5206.94834865 3.37664264 155 1520346000 2018.03.06 14:20 5206.80000000 5205.10000000 5204.60000000 5207.30000000 5206.77231545 3.43588319 99 1520346300 2018.03.06 14:25 5204.80000000 5199.10000000 5198.40000000 5204.80000000 5206.04161874 3.97066596 165 1520346600 2018.03.06 14:30 5199.40000000 5200.90000000 5197.90000000 5202.20000000 5205.55194076 4.27758573 162 1520346900 2018.03.06 14:35 5200.70000000 5199.70000000 5198.70000000 5202.40000000 5204.99461307 4.65430391 109 1520347200 2018.03.06 14:40 5199.50000000 5203.20000000 5199.50000000 5204.70000000 5204.82369754 4.62166864 113 1520347500 2018.03.06 14:45 5202.90000000 5202.70000000 5202.20000000 5204.20000000 5204.62144063 4.73111058 121 1520347800 2018.03.06 14:50 5202.50000000 5202.50000000 5201.30000000 5203.80000000 5204.41939867 4.78593856 108 1520348100 2018.03.06 14:55 5202.80000000 5202.80000000 5199.80000000 5203.10000000 5204.26517022 4.50433431 103 1520348400 2018.03.06 15:00 5203.10000000 5206.00000000 5200.60000000 5207.70000000 5204.43039211 4.01267139 159 1520348700 2018.03.06 15:05 5205.70000000 5204.70000000 5204.20000000 5206.70000000 5204.45606905 3.80119275 121 1520349000 2018.03.06 15:10 5204.50000000 5204.70000000 5202.50000000 5206.20000000 5204.47930057 3.12738277 113 1520349300 2018.03.06 15:15 5205.20000000 5205.20000000 5204.70000000 5207.20000000 5204.54793861 2.84446814 99 1520349600 2018.03.06 15:20 5205.00000000 5205.40000000 5203.00000000 5206.20000000 5204.62908731 2.70538016 95 1520349900 2018.03.06 15:25 5205.20000000 5207.20000000 5204.00000000 5207.20000000 5204.87393614 2.74269795 100 1520350200 2018.03.06 15:30 5206.70000000 5208.70000000 5205.70000000 5209.70000000 5205.23832317 2.83483488 133 1520350500 2018.03.06 15:35 5208.50000000 5208.70000000 5207.70000000 5209.70000000 5205.56800668 2.96120874 124 1520350800 2018.03.06 15:40 5209.20000000 5210.10000000 5208.40000000 5210.70000000 5205.99962509 3.26314156 105 1520351100 2018.03.06 15:45 5210.60000000 5207.50000000 5206.90000000 5210.60000000 5206.14251794 3.26634469 123 1520351400 2018.03.06 15:50 5207.70000000 5195.80000000 5195.60000000 5207.70000000 5205.15751623 3.59729166 207 1520351700 2018.03.06 15:55 5195.60000000 5195.30000000 5194.60000000 5198.10000000 5204.21870516 3.98461082 169 1520352000 2018.03.06 16:00 5195.10000000 5197.30000000 5190.60000000 5198.00000000 5203.55978086 4.18975166 224 1520352300 2018.03.06 16:05 5197.00000000 5197.00000000 5193.30000000 5197.50000000 5202.93503983 4.32889112 190 1520352600 2018.03.06 16:10 5196.80000000 5195.20000000 5192.30000000 5197.30000000 5202.19836937 4.70532281 158 1520352900 2018.03.06 16:15 5194.70000000 5190.80000000 5190.30000000 5194.70000000 5201.11281038 5.49947909 145 1520353200 2018.03.06 16:20 5191.00000000 5194.90000000 5190.20000000 5195.20000000 5200.52111415 5.78829205 171 1520353500 2018.03.06 16:25 5195.20000000 5195.20000000 5194.20000000 5196.70000000 5200.01434138 6.01539781 78 1520353800 2018.03.06 16:30 5194.90000000 5197.70000000 5192.20000000 5197.70000000 5199.79392791 6.07056862 437 1520354100 2018.03.06 16:35 5197.40000000 5190.70000000 5188.30000000 5198.20000000 5198.92783954 6.57340387 564 1520354400 2018.03.06 16:40 5190.50000000 5185.70000000 5184.70000000 5193.70000000 5197.66804530 7.31224881 472 1520354700 2018.03.06 16:45 5185.80000000 5188.70000000 5182.30000000 5188.70000000 5196.81394575 7.62734049 476 1520355000 2018.03.06 16:50 5189.00000000 5190.90000000 5187.70000000 5191.20000000 5196.25071282 7.67589965 294 1520355300 2018.03.06 16:55 5190.70000000 5189.40000000 5189.20000000 5194.10000000 5195.59826398 7.71109472 217 1520355600 2018.03.06 17:00 5189.20000000 5181.30000000 5179.80000000 5191.20000000 5194.23652455 8.30245511 391 1520355900 2018.03.06 17:05 5181.60000000 5182.00000000 5180.10000000 5187.20000000 5193.07114126 8.45519752 376 1520356200 2018.03.06 17:10 5182.30000000 5186.50000000 5180.30000000 5187.30000000 5192.44531828 7.93941830 314 1520356500 2018.03.06 17:15 5186.70000000 5191.20000000 5186.20000000 5191.70000000 5192.32671654 7.07705880 222 1520356800 2018.03.06 17:20 5190.90000000 5194.40000000 5188.20000000 5195.90000000 5192.52417211 5.87580865 288 1520357100 2018.03.06 17:25 5194.10000000 5195.10000000 5194.10000000 5197.40000000 5192.76948905 4.90720522 225 1520357400 2018.03.06 17:30 5195.30000000 5195.50000000 5195.00000000 5199.10000000 5193.02953771 4.95956727 187 1520357700 2018.03.06 17:35 5195.80000000 5198.50000000 5194.50000000 5199.00000000 5193.55053412 5.22343401 215 1520358000 2018.03.06 17:40 5198.30000000 5197.50000000 5193.00000000 5199.00000000 5193.92667373 5.36067840 281 1520358300 2018.03.06 17:45 5197.30000000 5188.10000000 5188.10000000 5197.50000000 5193.37175242 5.24766422 279 1520358600 2018.03.06 17:50 5188.40000000 5182.20000000 5180.70000000 5188.60000000 5192.30777600 5.41319270 353 1520358900 2018.03.06 17:55 5181.90000000 5182.20000000 5179.70000000 5186.40000000 5191.34513067 5.61445687 381 1520359200 2018.03.06 18:00 5182.40000000 5179.90000000 5178.70000000 5185.20000000 5190.25511822 5.90760710 419 1520359500 2018.03.06 18:05 5179.70000000 5183.90000000 5179.20000000 5184.70000000 5189.64986887 5.88458562 380 1520359800 2018.03.06 18:10 5183.70000000 5184.20000000 5178.70000000 5184.70000000 5189.13083374 5.64268786 372 1520360100 2018.03.06 18:15 5184.40000000 5185.90000000 5182.20000000 5189.10000000 5188.82313529 5.63319445 352 1520360400 2018.03.06 18:20 5185.70000000 5176.00000000 5174.80000000 5186.10000000 5187.60188431 6.17589991 342 1520360700 2018.03.06 18:25 5175.80000000 5173.30000000 5171.10000000 5178.70000000 5186.23980009 6.94635616 440 1520361000 2018.03.06 18:30 5174.00000000 5170.00000000 5170.00000000 5175.00000000 5184.69315246 7.84565897 345 1520361300 2018.03.06 18:35 5170.30000000 5167.30000000 5166.80000000 5173.10000000 5183.03666175 8.86030631 291 1520361600 2018.03.06 18:40 5167.50000000 5170.80000000 5164.80000000 5173.80000000 5181.87126539 9.48519592 270 1520361900 2018.03.06 18:45 5171.00000000 5175.50000000 5171.00000000 5175.80000000 5181.26447821 9.73796565 177 1520362200 2018.03.06 18:50 5175.80000000 5174.00000000 5172.30000000 5176.30000000 5180.57262314 9.96778389 134 1520362500 2018.03.06 18:55 5173.30000000 5174.10000000 5169.00000000 5174.30000000 5179.95618284 9.92280177 151 1520362800 2018.03.06 19:00 5174.30000000 5173.10000000 5171.60000000 5175.30000000 5179.30321305 9.62467167 115 1520363100 2018.03.06 19:05 5172.80000000 5171.60000000 5169.30000000 5173.60000000 5178.56957371 9.21678213 155 1520363400 2018.03.06 19:10 5171.80000000 5173.30000000 5170.80000000 5174.30000000 5178.06770955 8.52992885 149 1520363700 2018.03.06 19:15 5173.10000000 5174.80000000 5170.60000000 5175.60000000 5177.75649912 7.23897696 162 1520364000 2018.03.06 19:20 5175.10000000 5169.10000000 5166.30000000 5175.60000000 5176.93207063 5.93375345 151 1520364300 2018.03.06 19:25 5168.80000000 5166.50000000 5166.00000000 5170.60000000 5175.93854009 5.68574372 109 1520364600 2018.03.06 19:30 5166.80000000 5170.30000000 5165.80000000 5170.30000000 5175.40153627 5.56883081 113 1520364900 2018.03.06 19:35 5170.50000000 5172.50000000 5170.00000000 5173.60000000 5175.12519949 5.34716768 168 1520365200 2018.03.06 19:40 5172.00000000 5178.60000000 5171.00000000 5178.80000000 5175.45613287 5.36203125 161 1520365500 2018.03.06 19:45 5178.30000000 5177.60000000 5175.30000000 5179.10000000 5175.66031069 5.10716929 108 1520365800 2018.03.06 19:50 5178.10000000 5181.10000000 5177.30000000 5181.80000000 5176.17837634 5.11305942 118 1520366100 2018.03.06 19:55 5180.60000000 5188.60000000 5180.60000000 5188.80000000 5177.36138812 5.99258657 233 1520366400 2018.03.06 20:00 5189.10000000 5189.80000000 5188.80000000 5192.80000000 5178.54601782 7.17718725 182 1520366700 2018.03.06 20:05 5190.10000000 5191.60000000 5189.60000000 5194.30000000 5179.78925422 8.23109450 170 1520367000 2018.03.06 20:10 5191.30000000 5193.10000000 5191.10000000 5194.30000000 5181.05694429 9.01922667 156 1520367300 2018.03.06 20:15 5193.30000000 5190.60000000 5189.80000000 5194.60000000 5181.96580674 9.11751048 131 1520367600 2018.03.06 20:20 5190.30000000 5192.30000000 5189.30000000 5193.30000000 5182.95001562 9.44609053 140 1520367900 2018.03.06 20:25 5192.60000000 5191.60000000 5189.80000000 5193.30000000 5183.77382366 9.80874929 117 1520368200 2018.03.06 20:30 5191.80000000 5190.80000000 5189.80000000 5193.80000000 5184.44298331 9.93306695 158 1520368500 2018.03.06 20:35 5190.00000000 5190.00000000 5189.30000000 5192.00000000 5184.97222299 9.92069663 97 1520368800 2018.03.06 20:40 5190.50000000 5190.50000000 5189.50000000 5192.50000000 5185.49867795 9.80208222 97 1520369100 2018.03.06 20:45 5190.80000000 5183.00000000 5183.00000000 5191.80000000 5185.26070862 9.24658900 142 1520369400 2018.03.06 20:50 5183.30000000 5184.50000000 5182.50000000 5185.00000000 5185.18826018 8.83759487 117 1520369700 2018.03.06 20:55 5184.00000000 5184.00000000 5180.80000000 5184.50000000 5185.07509254 8.51337830 144 1520370000 2018.03.06 21:00 5183.80000000 5183.00000000 5180.30000000 5185.50000000 5184.87746468 7.72945532 153 1520370300 2018.03.06 21:05 5182.50000000 5184.50000000 5180.00000000 5185.00000000 5184.84151566 6.55010723 76 1520370600 2018.03.06 21:10 5183.80000000 5182.00000000 5181.00000000 5186.00000000 5184.57089513 5.78160597 101 1520370900 2018.03.06 21:15 5181.50000000 5182.30000000 5179.80000000 5183.50000000 5184.35461940 5.22205792 141 1520371200 2018.03.06 21:20 5182.00000000 5184.00000000 5182.00000000 5184.80000000 5184.32084612 5.07769603 93 1520371500 2018.03.06 21:25 5184.30000000 5181.50000000 5181.00000000 5184.30000000 5184.05219411 5.04002211 91 1520371800 2018.03.06 21:30 5181.80000000 5186.50000000 5181.50000000 5186.50000000 5184.28531848 4.88340680 66 1520372100 2018.03.06 21:35 5186.00000000 5187.80000000 5186.00000000 5188.30000000 5184.62005005 4.65997261 99 1520372400 2018.03.06 21:40 5187.30000000 5186.30000000 5185.30000000 5188.30000000 5184.78004529 4.44752733 92 1520372700 2018.03.06 21:45 5186.00000000 5187.50000000 5185.00000000 5188.30000000 5185.03908859 4.10494711 65 1520373000 2018.03.06 21:50 5187.80000000 5186.00000000 5185.30000000 5188.80000000 5185.13060397 3.66069994 85 1520373300 2018.03.06 21:55 5186.50000000 5185.50000000 5184.50000000 5186.50000000 5185.16578454 3.44081865 59 1520373600 2018.03.06 22:00 5185.30000000 5181.00000000 5180.30000000 5187.00000000 5184.76904316 3.26740233 81 1520373900 2018.03.06 22:05 5181.80000000 5185.00000000 5181.50000000 5185.50000000 5184.79103905 2.88500822 51 1520374200 2018.03.06 22:10 5184.50000000 5179.30000000 5179.30000000 5184.50000000 5184.26808295 2.86604094 56 1520374500 2018.03.06 22:15 5179.00000000 5179.50000000 5177.80000000 5181.00000000 5183.81397981 2.79980910 97 1520374800 2018.03.06 22:20 5179.30000000 5180.50000000 5179.00000000 5182.50000000 5183.49836268 2.48417159 78 1520375100 2018.03.06 22:25 5180.80000000 5184.00000000 5179.00000000 5185.50000000 5183.54613767 2.48010967 133 1520375400 2018.03.06 22:30 5184.30000000 5187.00000000 5184.30000000 5188.30000000 5183.87507694 2.56975238 96 1520375700 2018.03.06 22:35 5186.80000000 5186.80000000 5186.00000000 5188.30000000 5184.15364104 2.65303705 66 1520376000 2018.03.06 22:40 5187.00000000 5186.00000000 5185.80000000 5188.30000000 5184.32948475 2.67856581 90 1520376300 2018.03.06 22:45 5186.30000000 5183.80000000 5181.80000000 5188.80000000 5184.27905763 2.67734755 193 1520376600 2018.03.06 22:50 5183.50000000 5184.80000000 5183.00000000 5187.80000000 5184.32867119 2.63190092 119 1520376900 2018.03.06 22:55 5184.30000000 5185.50000000 5180.50000000 5187.80000000 5184.44022631 2.60440231 146 1520413200 2018.03.07 09:00 5131.90000000 5138.90000000 5129.90000000 5140.20000000 5180.10306190 10.46424361 224 1520413500 2018.03.07 09:05 5138.20000000 5146.20000000 5138.10000000 5146.90000000 5176.87419886 13.38598206 170 1520413800 2018.03.07 09:10 5145.90000000 5144.40000000 5141.90000000 5148.20000000 5173.78141802 15.67173288 108 1520414100 2018.03.07 09:15 5144.20000000 5142.90000000 5142.90000000 5147.40000000 5170.84033059 17.47641435 85 1520414400 2018.03.07 09:20 5143.20000000 5140.90000000 5137.10000000 5143.40000000 5167.98887053 19.05684048 132 1520414700 2018.03.07 09:25 5140.70000000 5144.10000000 5138.90000000 5145.20000000 5165.71374001 19.85682299 89 1520415000 2018.03.07 09:30 5144.40000000 5143.90000000 5142.20000000 5146.70000000 5163.63624096 20.43420344 122 1520415300 2018.03.07 09:35 5144.70000000 5143.90000000 5140.40000000 5145.60000000 5161.75659896 20.75785903 83 1520415600 2018.03.07 09:40 5143.70000000 5142.90000000 5141.40000000 5144.20000000 5159.96073239 21.13944568 66 1520415900 2018.03.07 09:45 5143.20000000 5147.20000000 5142.90000000 5147.40000000 5158.74542455 20.83394182 60 1520416200 2018.03.07 09:50 5147.40000000 5154.90000000 5146.90000000 5155.40000000 5158.37919364 20.40790513 123 1520416500 2018.03.07 09:55 5154.70000000 5152.70000000 5149.70000000 5155.20000000 5157.83831805 19.97470279 112 1520416800 2018.03.07 10:00 5151.20000000 5149.10000000 5143.60000000 5155.70000000 5157.00609729 19.50843694 480 1520417100 2018.03.07 10:05 5148.90000000 5147.20000000 5145.60000000 5155.60000000 5156.07218326 18.73600234 430 1520417400 2018.03.07 10:10 5146.90000000 5138.70000000 5137.70000000 5146.90000000 5154.41768962 17.84053235 341 1520417700 2018.03.07 10:15 5139.00000000 5159.50000000 5139.00000000 5159.50000000 5154.90171918 16.36780460 415 1520418000 2018.03.07 10:20 5158.80000000 5162.00000000 5156.00000000 5164.70000000 5155.57774592 15.01788297 353 1520418300 2018.03.07 10:25 5161.70000000 5161.20000000 5156.00000000 5163.00000000 5156.11319869 13.85272227 265 1520418600 2018.03.07 10:30 5161.30000000 5153.10000000 5152.80000000 5162.00000000 5155.82622739 12.15549356 185 1520418900 2018.03.07 10:35 5152.80000000 5147.20000000 5145.70000000 5152.80000000 5155.00468192 9.76420235 262 1520419200 2018.03.07 10:40 5147.40000000 5151.70000000 5145.70000000 5152.20000000 5154.68995031 8.89037138 226 1520419500 2018.03.07 10:45 5151.90000000 5157.10000000 5150.60000000 5157.60000000 5154.91947885 8.84783983 180 1520419800 2018.03.07 10:50 5157.30000000 5150.40000000 5148.40000000 5157.30000000 5154.48905229 8.32576121 177 1520420100 2018.03.07 10:55 5150.60000000 5147.40000000 5146.70000000 5152.40000000 5153.81390446 7.69280056 146 1520420400 2018.03.07 11:00 5147.70000000 5145.50000000 5145.50000000 5149.70000000 5153.02210403 6.99001258 168 1520420700 2018.03.07 11:05 5145.70000000 5147.90000000 5143.30000000 5149.20000000 5152.53428460 6.60697350 141 1520421000 2018.03.07 11:10 5148.20000000 5147.70000000 5143.20000000 5148.20000000 5152.07387654 6.26957208 179 1520421300 2018.03.07 11:15 5147.50000000 5144.50000000 5143.20000000 5148.90000000 5151.35255497 6.07728447 189 1520421600 2018.03.07 11:20 5144.20000000 5153.70000000 5143.20000000 5153.70000000 5151.57612116 5.82007829 204 1520421900 2018.03.07 11:25 5154.00000000 5156.70000000 5152.20000000 5158.20000000 5152.06410962 5.88462058 205 1520422200 2018.03.07 11:30 5156.90000000 5151.20000000 5151.20000000 5158.70000000 5151.98181347 5.84231475 179 1520422500 2018.03.07 11:35 5151.70000000 5144.10000000 5142.90000000 5152.20000000 5151.23116457 5.99955953 163 1520422800 2018.03.07 11:40 5143.90000000 5145.80000000 5143.40000000 5146.80000000 5150.71391080 6.07356082 137 1520423100 2018.03.07 11:45 5146.30000000 5146.80000000 5141.80000000 5147.30000000 5150.34115739 6.09082723 179 1520423400 2018.03.07 11:50 5146.60000000 5149.00000000 5146.10000000 5150.30000000 5150.21342811 5.53433269 131 1520423700 2018.03.07 11:55 5148.70000000 5148.30000000 5145.60000000 5149.30000000 5150.03119686 5.16345047 85 1520424000 2018.03.07 12:00 5148.80000000 5145.60000000 5144.80000000 5148.80000000 5149.60917812 4.51850889 100 1520424300 2018.03.07 12:05 5145.80000000 5154.70000000 5145.10000000 5154.70000000 5150.09401830 3.92605408 169 1520424600 2018.03.07 12:10 5155.20000000 5158.60000000 5155.20000000 5160.60000000 5150.90411179 4.45897144 222 1520424900 2018.03.07 12:15 5158.90000000 5159.10000000 5154.90000000 5159.60000000 5151.68467257 4.91151826 173 1520425200 2018.03.07 12:20 5158.60000000 5156.40000000 5155.60000000 5160.10000000 5152.13375138 5.14567352 173 1520425500 2018.03.07 12:25 5156.10000000 5158.40000000 5154.90000000 5158.60000000 5152.73053696 5.42280356 116 1520425800 2018.03.07 12:30 5158.60000000 5154.20000000 5153.20000000 5159.10000000 5152.87048582 5.45973726 144 1520426100 2018.03.07 12:35 5153.90000000 5153.20000000 5152.40000000 5155.70000000 5152.90186812 5.33215161 115 1520426400 2018.03.07 12:40 5153.40000000 5152.40000000 5149.70000000 5154.20000000 5152.85407116 5.05620419 158 1520426700 2018.03.07 12:45 5152.10000000 5151.10000000 5148.20000000 5152.10000000 5152.68701676 4.90840669 132 1520427000 2018.03.07 12:50 5151.60000000 5146.40000000 5145.90000000 5152.60000000 5152.08825326 4.87588729 149 1520427300 2018.03.07 12:55 5146.20000000 5145.70000000 5144.20000000 5148.20000000 5151.47984819 4.76185125 153 1520427600 2018.03.07 13:00 5145.40000000 5144.20000000 5140.70000000 5145.70000000 5150.78652931 5.00256226 146 1520427900 2018.03.07 13:05 5144.40000000 5137.50000000 5136.70000000 5145.70000000 5149.52114557 5.66180998 160 1520428200 2018.03.07 13:10 5137.30000000 5136.10000000 5134.30000000 5138.10000000 5148.24294123 6.49572957 180 1520428500 2018.03.07 13:15 5136.30000000 5139.30000000 5133.30000000 5139.80000000 5147.39123254 6.89844820 152 1520428800 2018.03.07 13:20 5138.80000000 5141.00000000 5138.80000000 5141.30000000 5146.78254373 7.19107927 130 1520429100 2018.03.07 13:25 5141.30000000 5143.70000000 5141.00000000 5145.20000000 5146.48896813 7.30925131 128 1520429400 2018.03.07 13:30 5144.20000000 5146.60000000 5143.70000000 5147.60000000 5146.49954260 7.28460323 87 1520429700 2018.03.07 13:35 5146.80000000 5145.10000000 5145.10000000 5148.10000000 5146.36625283 7.31730925 105 1520430000 2018.03.07 13:40 5145.60000000 5147.30000000 5145.60000000 5148.80000000 5146.45518113 7.29224013 128 1520430300 2018.03.07 13:45 5147.00000000 5146.00000000 5142.10000000 5147.50000000 5146.41183055 7.06640370 198 1520430600 2018.03.07 13:50 5145.80000000 5144.50000000 5143.10000000 5147.00000000 5146.22975145 6.56398405 166 1520430900 2018.03.07 13:55 5144.80000000 5148.50000000 5144.00000000 5149.00000000 5146.44596559 5.90143930 140 1520431200 2018.03.07 14:00 5148.00000000 5155.50000000 5148.00000000 5163.70000000 5147.30825458 5.83474463 626 1520431500 2018.03.07 14:05 5156.00000000 5158.20000000 5154.50000000 5158.90000000 5148.34556367 5.99191029 227 1520431800 2018.03.07 14:10 5157.90000000 5167.40000000 5157.90000000 5168.90000000 5150.16027189 7.66546507 304 1520432100 2018.03.07 14:15 5167.60000000 5168.10000000 5164.40000000 5170.90000000 5151.86881743 9.15991770 243 1520432400 2018.03.07 14:20 5167.90000000 5161.60000000 5160.20000000 5168.10000000 5152.79559672 9.76605470 228 1520432700 2018.03.07 14:25 5161.90000000 5168.30000000 5161.60000000 5169.30000000 5154.27220656 10.90947912 160 1520433000 2018.03.07 14:30 5167.80000000 5163.40000000 5162.90000000 5168.80000000 5155.14152022 11.29477817 137 1520433300 2018.03.07 14:35 5163.20000000 5164.60000000 5160.90000000 5164.90000000 5156.04232782 11.62924605 140 1520433600 2018.03.07 14:40 5164.40000000 5164.40000000 5162.90000000 5166.60000000 5156.83829660 11.75684581 145 1520433900 2018.03.07 14:45 5164.70000000 5163.70000000 5161.90000000 5164.90000000 5157.49179216 11.24515955 110 1520434200 2018.03.07 14:50 5163.90000000 5166.40000000 5161.90000000 5166.90000000 5158.34019290 10.59166744 102 1520434500 2018.03.07 14:55 5166.60000000 5162.40000000 5160.40000000 5167.40000000 5158.72684120 9.82757240 117 1520434800 2018.03.07 15:00 5161.90000000 5157.70000000 5157.40000000 5161.90000000 5158.62904680 8.97924928 144 1520435100 2018.03.07 15:05 5157.40000000 5156.20000000 5155.90000000 5158.90000000 5158.39770901 8.33341066 123 1520435400 2018.03.07 15:10 5155.90000000 5157.10000000 5154.90000000 5158.90000000 5158.27411767 7.90991183 92 1520435700 2018.03.07 15:15 5157.90000000 5162.60000000 5156.60000000 5162.80000000 5158.68610647 7.36447199 174 1520436000 2018.03.07 15:20 5162.80000000 5171.20000000 5162.30000000 5171.20000000 5159.87790585 7.27613499 235 1520436300 2018.03.07 15:25 5171.00000000 5171.00000000 5169.20000000 5172.70000000 5160.93715291 6.84736402 186 1520436600 2018.03.07 15:30 5171.20000000 5164.80000000 5164.30000000 5171.20000000 5161.30504311 5.74411513 169 1520436900 2018.03.07 15:35 5164.60000000 5163.90000000 5162.30000000 5168.30000000 5161.55218186 4.91389080 150 1520437200 2018.03.07 15:40 5163.60000000 5164.40000000 5162.40000000 5165.90000000 5161.82340264 4.64076080 169 1520437500 2018.03.07 15:45 5164.60000000 5164.90000000 5161.90000000 5164.90000000 5162.11641191 4.47701633 142 1520437800 2018.03.07 15:50 5164.60000000 5165.30000000 5163.40000000 5167.80000000 5162.41961078 4.24778859 174 1520438100 2018.03.07 15:55 5165.60000000 5167.40000000 5165.30000000 5167.80000000 5162.89393356 4.04161745 153 1520438400 2018.03.07 16:00 5166.90000000 5166.60000000 5163.90000000 5167.30000000 5163.24689227 4.00738432 127 1520438700 2018.03.07 16:05 5166.90000000 5165.90000000 5164.60000000 5168.10000000 5163.49956920 3.83654780 113 1520439000 2018.03.07 16:10 5165.70000000 5169.90000000 5165.40000000 5169.90000000 5164.10913403 3.98677951 154 1520439300 2018.03.07 16:15 5169.80000000 5166.10000000 5165.40000000 5171.30000000 5164.29874032 3.99152161 165 1520439600 2018.03.07 16:20 5166.40000000 5162.40000000 5161.90000000 5167.40000000 5164.11790791 4.02686894 133 1520439900 2018.03.07 16:25 5162.10000000 5159.70000000 5157.90000000 5162.10000000 5163.69715477 4.18436302 205 1520440200 2018.03.07 16:30 5159.90000000 5169.30000000 5157.70000000 5172.80000000 5164.23075908 4.26675307 495 1520440500 2018.03.07 16:35 5169.60000000 5172.80000000 5168.90000000 5174.80000000 5165.04687726 4.60271090 456 1520440800 2018.03.07 16:40 5173.10000000 5169.60000000 5168.80000000 5175.80000000 5165.48050800 4.38976355 489 1520441100 2018.03.07 16:45 5170.30000000 5162.40000000 5161.40000000 5172.30000000 5165.18712628 3.96860023 417 1520441400 2018.03.07 16:50 5162.10000000 5162.30000000 5161.40000000 5168.00000000 5164.91216188 3.67258102 386 1520441700 2018.03.07 16:55 5162.50000000 5160.80000000 5160.80000000 5166.80000000 5164.52052741 3.88573059 337 1520442000 2018.03.07 17:00 5161.00000000 5164.00000000 5159.80000000 5166.00000000 5164.47095337 3.60535758 439 1520442300 2018.03.07 17:05 5163.80000000 5161.50000000 5158.30000000 5164.30000000 5164.18800543 3.43527772 409 1520442600 2018.03.07 17:10 5161.30000000 5157.60000000 5156.80000000 5166.70000000 5163.56057634 3.89413981 489 1520442900 2018.03.07 17:15 5157.80000000 5161.80000000 5155.80000000 5162.30000000 5163.39290241 3.96679984 442 1520443200 2018.03.07 17:20 5161.30000000 5167.80000000 5159.10000000 5170.00000000 5163.81262599 3.94496590 403 1520443500 2018.03.07 17:25 5168.30000000 5167.80000000 5166.30000000 5170.80000000 5164.19237589 3.93738735 244 1520443800 2018.03.07 17:30 5168.60000000 5183.80000000 5168.30000000 5183.80000000 5166.05976866 5.61195694 449 1520444100 2018.03.07 17:35 5184.00000000 5189.60000000 5182.80000000 5191.80000000 5168.30169546 7.71625705 501 1520444400 2018.03.07 17:40 5189.80000000 5194.60000000 5187.80000000 5196.80000000 5170.80629589 9.96647830 464 1520444700 2018.03.07 17:45 5194.80000000 5193.90000000 5190.10000000 5195.90000000 5173.00569628 11.56213736 386 1520445000 2018.03.07 17:50 5194.40000000 5193.90000000 5191.40000000 5198.80000000 5174.99562997 12.90865221 379 1520445300 2018.03.07 17:55 5194.40000000 5199.90000000 5191.90000000 5202.30000000 5177.36747473 14.48612092 348 1520445600 2018.03.07 18:00 5199.40000000 5192.50000000 5192.00000000 5203.60000000 5178.80866762 14.86850465 407 1520445900 2018.03.07 18:05 5192.20000000 5192.30000000 5189.50000000 5194.20000000 5180.09355642 14.86660837 271 1520446200 2018.03.07 18:10 5192.00000000 5187.00000000 5182.00000000 5192.00000000 5180.75131295 14.91133418 297 1520446500 2018.03.07 18:15 5186.70000000 5179.00000000 5178.00000000 5187.50000000 5180.58452124 14.76995406 265 1520446800 2018.03.07 18:20 5178.80000000 5184.50000000 5177.50000000 5184.50000000 5180.95742398 14.66504633 223 1520447100 2018.03.07 18:25 5184.20000000 5188.90000000 5180.50000000 5190.40000000 5181.71385979 14.29222460 237 1520447400 2018.03.07 18:30 5188.70000000 5187.70000000 5184.70000000 5190.90000000 5182.28396838 13.74722807 251 1520447700 2018.03.07 18:35 5186.90000000 5190.90000000 5186.90000000 5192.90000000 5183.10454282 13.07063385 212 1520448000 2018.03.07 18:40 5190.70000000 5192.20000000 5189.90000000 5194.20000000 5183.97077684 12.53141845 151 1520448300 2018.03.07 18:45 5192.40000000 5186.40000000 5185.90000000 5193.20000000 5184.20213142 11.48236814 137 1520448600 2018.03.07 18:50 5186.20000000 5181.90000000 5181.70000000 5186.20000000 5183.98288081 9.87337870 150 1520448900 2018.03.07 18:55 5181.70000000 5175.90000000 5175.40000000 5182.90000000 5183.21308264 8.98068325 158 1520449200 2018.03.07 19:00 5176.40000000 5171.70000000 5169.90000000 5178.90000000 5182.11659858 9.18122566 233 1520449500 2018.03.07 19:05 5171.20000000 5171.90000000 5170.70000000 5174.90000000 5181.14358919 9.46412098 227 1520449800 2018.03.07 19:10 5171.70000000 5168.90000000 5165.20000000 5172.20000000 5179.97753308 10.47937002 251 1520450100 2018.03.07 19:15 5168.40000000 5170.20000000 5165.90000000 5170.90000000 5179.04633945 10.98087480 175 1520450400 2018.03.07 19:20 5170.40000000 5170.70000000 5166.40000000 5173.20000000 5178.25144998 10.97714826 214 1520450700 2018.03.07 19:25 5170.40000000 5174.70000000 5169.20000000 5175.90000000 5177.91321665 10.59473506 183 1520451000 2018.03.07 19:30 5174.40000000 5177.20000000 5173.40000000 5178.20000000 5177.84529125 10.00423294 158 1520451300 2018.03.07 19:35 5177.40000000 5176.90000000 5174.40000000 5179.70000000 5177.75526351 8.74057080 174 1520451600 2018.03.07 19:40 5176.70000000 5178.70000000 5173.20000000 5180.20000000 5177.84523842 8.06892907 161 1520451900 2018.03.07 19:45 5179.20000000 5179.90000000 5178.40000000 5182.40000000 5178.04093000 7.35938868 126 1520452200 2018.03.07 19:50 5180.20000000 5177.40000000 5177.20000000 5181.20000000 5177.97988905 7.09386273 95 1520452500 2018.03.07 19:55 5177.70000000 5179.70000000 5177.70000000 5181.90000000 5178.14370914 7.07164742 136 1520452800 2018.03.07 20:00 5178.90000000 5174.20000000 5174.20000000 5178.90000000 5177.76811779 7.02849777 180 1520453100 2018.03.07 20:05 5174.40000000 5171.40000000 5169.40000000 5174.90000000 5177.16163038 6.76680192 186 1520453400 2018.03.07 20:10 5171.20000000 5172.20000000 5170.20000000 5173.70000000 5176.68909415 6.45599986 110 1520453700 2018.03.07 20:15 5171.90000000 5176.90000000 5168.90000000 5177.20000000 5176.70918043 5.62091403 250 1520454000 2018.03.07 20:20 5176.70000000 5176.20000000 5173.40000000 5177.20000000 5176.66068705 4.41689804 179 1520454300 2018.03.07 20:25 5176.40000000 5185.20000000 5175.70000000 5185.40000000 5177.47395495 4.56236630 155 1520454600 2018.03.07 20:30 5185.40000000 5184.20000000 5183.70000000 5187.90000000 5178.11453067 4.97738014 152 1520454900 2018.03.07 20:35 5184.40000000 5183.20000000 5181.90000000 5185.20000000 5178.59886108 5.29502015 96 1520455200 2018.03.07 20:40 5182.90000000 5181.90000000 5179.90000000 5184.70000000 5178.91325527 5.25077900 109 1520455500 2018.03.07 20:45 5181.40000000 5182.70000000 5179.90000000 5185.70000000 5179.27389762 5.22033284 119 1520455800 2018.03.07 20:50 5182.40000000 5184.70000000 5181.20000000 5184.90000000 5179.79066928 5.00198130 96 1520456100 2018.03.07 20:55 5184.40000000 5184.70000000 5181.70000000 5185.20000000 5180.25822458 4.78801974 139 1520456400 2018.03.07 21:00 5185.20000000 5185.70000000 5180.70000000 5187.70000000 5180.77648891 4.58383206 156 1520456700 2018.03.07 21:05 5185.90000000 5185.70000000 5183.70000000 5187.20000000 5181.24539473 4.62454423 90 1520457000 2018.03.07 21:10 5185.90000000 5193.20000000 5185.70000000 5193.70000000 5182.38392856 5.49292640 188 1520457300 2018.03.07 21:15 5192.90000000 5192.20000000 5190.90000000 5194.20000000 5183.31879251 6.00108375 92 1520457600 2018.03.07 21:20 5192.70000000 5192.20000000 5191.20000000 5195.20000000 5184.16462179 6.44518967 94 1520457900 2018.03.07 21:25 5191.90000000 5189.20000000 5189.20000000 5193.90000000 5184.64418162 6.60235897 100 1520458200 2018.03.07 21:30 5188.90000000 5194.70000000 5188.70000000 5195.20000000 5185.60187861 7.00873561 100 1520458500 2018.03.07 21:35 5194.40000000 5195.20000000 5194.40000000 5196.90000000 5186.51598541 7.43230992 94 1520458800 2018.03.07 21:40 5195.40000000 5194.90000000 5194.40000000 5196.70000000 5187.31446299 7.32974265 80 1520459100 2018.03.07 21:45 5194.70000000 5198.20000000 5192.70000000 5198.20000000 5188.35118080 7.03054083 98 1520459400 2018.03.07 21:50 5198.40000000 5192.70000000 5191.70000000 5200.70000000 5188.76535406 6.16916473 160 1520459700 2018.03.07 21:55 5192.40000000 5196.70000000 5191.90000000 5196.70000000 5189.52103462 5.90612901 100 1520460000 2018.03.07 22:00 5196.40000000 5199.20000000 5195.20000000 5199.20000000 5190.44284085 5.56709356 125 1520460300 2018.03.07 22:05 5199.70000000 5199.90000000 5199.40000000 5204.20000000 5191.34352267 5.89060634 154 1520460600 2018.03.07 22:10 5199.70000000 5198.20000000 5198.20000000 5202.20000000 5191.99652051 5.91948711 109 1520460900 2018.03.07 22:15 5197.90000000 5198.90000000 5196.70000000 5199.20000000 5192.65399475 5.82489395 116 1520461200 2018.03.07 22:20 5198.70000000 5199.20000000 5196.40000000 5200.20000000 5193.27742382 5.51046046 94 1520461500 2018.03.07 22:25 5198.70000000 5198.70000000 5196.40000000 5199.20000000 5193.79385965 5.10552358 113 1520461800 2018.03.07 22:30 5198.40000000 5200.90000000 5198.40000000 5202.70000000 5194.47063492 4.89267240 108 1520462100 2018.03.07 22:35 5201.90000000 5202.40000000 5200.70000000 5202.70000000 5195.22581255 4.63414947 97 1520462400 2018.03.07 22:40 5202.20000000 5204.20000000 5202.20000000 5205.20000000 5196.08049707 4.45159035 79 1520462700 2018.03.07 22:45 5203.90000000 5202.20000000 5201.70000000 5205.40000000 5196.66330687 3.92356601 75 1520463000 2018.03.07 22:50 5203.20000000 5199.90000000 5198.40000000 5203.20000000 5196.97156336 3.86094447 100 1520463300 2018.03.07 22:55 5199.70000000 5201.70000000 5199.40000000 5203.40000000 5197.42189066 3.76815096 98 1520499600 2018.03.08 09:00 5199.00000000 5201.30000000 5198.60000000 5206.60000000 5197.79123440 3.60421399 95 1520499900 2018.03.08 09:05 5202.60000000 5203.30000000 5201.30000000 5205.10000000 5198.31587875 3.11419508 55 1520500200 2018.03.08 09:10 5203.60000000 5205.10000000 5203.30000000 5206.60000000 5198.96198553 3.17050526 51 1520500500 2018.03.08 09:15 5204.60000000 5202.60000000 5202.60000000 5205.10000000 5199.30846310 3.06595075 60 1520500800 2018.03.08 09:20 5202.80000000 5201.10000000 5199.30000000 5205.10000000 5199.47908566 2.87623659 72 1520501100 2018.03.08 09:25 5200.80000000 5199.60000000 5199.30000000 5201.30000000 5199.49060131 2.85846427 51 1520501400 2018.03.08 09:30 5199.10000000 5200.80000000 5198.30000000 5202.10000000 5199.61530595 2.37511117 60 1520501700 2018.03.08 09:35 5200.60000000 5199.40000000 5198.40000000 5200.80000000 5199.59480062 2.29627032 37 1520502000 2018.03.08 09:40 5199.10000000 5194.30000000 5194.30000000 5199.60000000 5199.09053390 2.83206588 87 1520502300 2018.03.08 09:45 5194.10000000 5195.80000000 5191.60000000 5196.10000000 5198.77714972 3.08193107 93 1520502600 2018.03.08 09:50 5195.60000000 5193.80000000 5193.30000000 5196.30000000 5198.30313546 3.51435895 49 1520502900 2018.03.08 09:55 5194.10000000 5192.60000000 5192.30000000 5197.30000000 5197.75997970 4.00472080 67 1520503200 2018.03.08 10:00 5193.10000000 5191.10000000 5186.10000000 5198.30000000 5197.12569592 4.56204605 436 1520503500 2018.03.08 10:05 5190.80000000 5194.40000000 5190.80000000 5201.30000000 5196.86610583 4.71900790 320 1520503800 2018.03.08 10:10 5194.90000000 5198.10000000 5194.60000000 5203.80000000 5196.98361956 4.58261397 298 1520504100 2018.03.08 10:15 5198.40000000 5195.00000000 5193.40000000 5199.20000000 5196.79470341 4.52303806 222 1520504400 2018.03.08 10:20 5195.20000000 5194.00000000 5193.50000000 5199.40000000 5196.52854118 4.35675119 216 1520504700 2018.03.08 10:25 5193.20000000 5194.40000000 5192.20000000 5196.20000000 5196.32582297 4.26646910 136 1520505000 2018.03.08 10:30 5194.20000000 5193.90000000 5192.40000000 5199.40000000 5196.09479222 4.30201194 192 1520505300 2018.03.08 10:35 5194.40000000 5199.80000000 5193.90000000 5200.60000000 5196.44766915 4.09163701 150 1520505600 2018.03.08 10:40 5200.30000000 5199.80000000 5198.10000000 5201.30000000 5196.76693875 3.94857469 123 1520505900 2018.03.08 10:45 5200.10000000 5201.30000000 5198.80000000 5204.30000000 5197.19865887 3.76455718 149 1520506200 2018.03.08 10:50 5201.00000000 5200.80000000 5200.50000000 5204.20000000 5197.54164374 3.44435053 126 1520506500 2018.03.08 10:55 5200.50000000 5200.80000000 5198.80000000 5201.60000000 5197.85196338 3.39450800 144 1520506800 2018.03.08 11:00 5201.30000000 5198.30000000 5196.80000000 5203.00000000 5197.89463354 3.32990929 156 1520507100 2018.03.08 11:05 5198.80000000 5202.50000000 5197.30000000 5202.80000000 5198.33323987 3.59736528 134 1520507400 2018.03.08 11:10 5202.80000000 5209.20000000 5202.30000000 5210.70000000 5199.36816940 4.62702159 171 1520507700 2018.03.08 11:15 5209.70000000 5213.00000000 5209.20000000 5214.20000000 5200.66643898 5.96339916 174 1520508000 2018.03.08 11:20 5212.70000000 5210.80000000 5210.30000000 5213.20000000 5201.63154003 6.54796880 95 1520508300 2018.03.08 11:25 5211.00000000 5216.80000000 5210.00000000 5217.80000000 5203.07615527 7.70861110 163 1520508600 2018.03.08 11:30 5216.50000000 5217.30000000 5214.30000000 5219.00000000 5204.43080715 8.49517056 148 1520508900 2018.03.08 11:35 5217.00000000 5212.60000000 5211.90000000 5217.30000000 5205.20882551 8.52001287 112 1520509200 2018.03.08 11:40 5212.40000000 5209.70000000 5209.70000000 5212.40000000 5205.63655642 8.10011053 84 1520509500 2018.03.08 11:45 5209.40000000 5208.50000000 5208.20000000 5211.00000000 5205.90926533 7.79541175 94 1520509800 2018.03.08 11:50 5209.00000000 5205.30000000 5204.30000000 5209.00000000 5205.85124006 7.58561919 101 1520510100 2018.03.08 11:55 5205.10000000 5197.40000000 5197.40000000 5205.80000000 5205.04636006 7.30699159 158 1520510400 2018.03.08 12:00 5197.10000000 5197.10000000 5196.10000000 5198.90000000 5204.28956386 7.08103473 97 1520510700 2018.03.08 12:05 5196.90000000 5197.10000000 5196.60000000 5199.60000000 5203.60484349 6.98064012 65 1520511000 2018.03.08 12:10 5197.60000000 5198.00000000 5197.60000000 5200.80000000 5203.07104887 6.86709993 88 1520511300 2018.03.08 12:15 5198.30000000 5198.20000000 5196.50000000 5199.80000000 5202.60713946 7.03975911 56 1520511600 2018.03.08 12:20 5198.50000000 5201.40000000 5198.20000000 5201.40000000 5202.49217379 7.05376779 80 1520511900 2018.03.08 12:25 5201.90000000 5201.40000000 5199.90000000 5202.40000000 5202.38815724 7.08782212 70 1520512200 2018.03.08 12:30 5200.90000000 5199.70000000 5198.00000000 5201.00000000 5202.13214227 7.19373739 86 1520512500 2018.03.08 12:35 5200.00000000 5200.90000000 5198.00000000 5201.90000000 5202.01479538 7.23654257 80 1520512800 2018.03.08 12:40 5200.60000000 5201.80000000 5200.10000000 5201.80000000 5201.99433868 7.19720529 70 1520513100 2018.03.08 12:45 5202.10000000 5200.40000000 5197.40000000 5202.30000000 5201.84249690 7.26624213 106 1520513400 2018.03.08 12:50 5199.90000000 5195.70000000 5194.90000000 5201.10000000 5201.25749720 7.41795103 123 1520513700 2018.03.08 12:55 5195.90000000 5198.40000000 5195.40000000 5198.90000000 5200.98535461 7.05646828 71 1520514000 2018.03.08 13:00 5198.70000000 5197.40000000 5197.40000000 5199.90000000 5200.64389226 6.85166045 68 1520514300 2018.03.08 13:05 5197.20000000 5198.40000000 5193.90000000 5199.10000000 5200.43018824 5.89073604 96 1520514600 2018.03.08 13:10 5198.60000000 5199.40000000 5198.40000000 5201.80000000 5200.33207507 4.54246329 66 1520514900 2018.03.08 13:15 5199.10000000 5200.60000000 5197.90000000 5200.80000000 5200.35759173 3.62114753 79 1520515200 2018.03.08 13:20 5200.30000000 5200.80000000 5200.10000000 5202.80000000 5200.39972585 2.96634846 94 1520515500 2018.03.08 13:25 5201.10000000 5201.30000000 5199.80000000 5202.60000000 5200.48546625 2.39053573 78 1520515800 2018.03.08 13:30 5201.50000000 5204.30000000 5201.30000000 5205.20000000 5200.84875518 2.47832669 79 1520516100 2018.03.08 13:35 5203.80000000 5202.80000000 5202.30000000 5205.30000000 5201.03458802 2.48572333 82 1520516400 2018.03.08 13:40 5203.00000000 5204.20000000 5202.00000000 5204.70000000 5201.33605583 2.56010017 90 1520516700 2018.03.08 13:45 5204.40000000 5205.70000000 5202.70000000 5206.00000000 5201.75166956 2.72828575 77 1520517000 2018.03.08 13:50 5205.50000000 5204.70000000 5204.70000000 5206.40000000 5202.03246293 2.78309099 63 1520517300 2018.03.08 13:55 5204.40000000 5206.00000000 5203.70000000 5206.50000000 5202.41032360 2.91908225 92 1520517600 2018.03.08 14:00 5205.80000000 5208.30000000 5203.60000000 5209.30000000 5202.97124517 3.37888863 107 1520517900 2018.03.08 14:05 5207.80000000 5209.30000000 5206.30000000 5209.30000000 5203.57398372 3.85021881 100 1520518200 2018.03.08 14:10 5209.60000000 5208.30000000 5207.30000000 5209.60000000 5204.02408051 4.05196889 90 1520518500 2018.03.08 14:15 5208.00000000 5211.50000000 5207.80000000 5212.80000000 5204.73607284 4.55411616 120 1520518800 2018.03.08 14:20 5211.30000000 5212.80000000 5211.30000000 5213.30000000 5205.50406591 5.10153488 94 1520519100 2018.03.08 14:25 5213.10000000 5211.60000000 5211.30000000 5213.80000000 5206.08463106 5.34579199 85 1520519400 2018.03.08 14:30 5211.90000000 5208.60000000 5208.40000000 5211.90000000 5206.32419000 4.92067328 52 1520519700 2018.03.08 14:35 5208.90000000 5210.10000000 5208.90000000 5210.90000000 5206.68379096 4.75904817 97 1520520000 2018.03.08 14:40 5210.40000000 5206.40000000 5203.90000000 5210.60000000 5206.65676325 4.27710790 124 1520520300 2018.03.08 14:45 5205.90000000 5203.90000000 5196.90000000 5208.60000000 5206.39421437 3.87359679 506 1520520600 2018.03.08 14:50 5204.20000000 5203.90000000 5200.40000000 5204.90000000 5206.15667014 3.58610426 266 1520520900 2018.03.08 14:55 5204.40000000 5207.60000000 5203.40000000 5208.10000000 5206.29413013 3.36394338 160 1520521200 2018.03.08 15:00 5207.90000000 5206.60000000 5203.40000000 5207.90000000 5206.32326059 3.12687719 172 1520521500 2018.03.08 15:05 5206.40000000 5206.90000000 5206.40000000 5209.60000000 5206.37818815 2.90547485 105 1520521800 2018.03.08 15:10 5207.40000000 5209.30000000 5206.40000000 5209.80000000 5206.65645595 2.85438872 81 1520522100 2018.03.08 15:15 5209.80000000 5212.20000000 5209.80000000 5214.20000000 5207.18441252 2.81272280 64 1520522400 2018.03.08 15:20 5212.00000000 5210.20000000 5209.20000000 5212.70000000 5207.47161133 2.72447539 102 1520522700 2018.03.08 15:25 5210.50000000 5209.00000000 5208.30000000 5211.00000000 5207.61717216 2.67304942 85 1520523000 2018.03.08 15:30 5208.50000000 5207.30000000 5204.30000000 5210.30000000 5207.58696529 2.60353062 222 1520523300 2018.03.08 15:35 5207.10000000 5211.00000000 5205.80000000 5211.00000000 5207.91201621 2.56728595 190 1520523600 2018.03.08 15:40 5210.70000000 5211.70000000 5208.80000000 5213.30000000 5208.27277657 2.59055085 182 1520523900 2018.03.08 15:45 5211.50000000 5219.60000000 5210.70000000 5220.40000000 5209.35155976 3.42801232 328 1520524200 2018.03.08 15:50 5219.90000000 5218.20000000 5216.90000000 5220.10000000 5210.19426835 3.91954374 230 1520524500 2018.03.08 15:55 5217.90000000 5217.90000000 5214.70000000 5219.20000000 5210.92814755 4.32642428 169 1520524800 2018.03.08 16:00 5217.70000000 5231.10000000 5217.70000000 5232.40000000 5212.84927636 6.45809936 355 1520525100 2018.03.08 16:05 5231.40000000 5234.40000000 5230.20000000 5235.10000000 5214.90172623 8.44621197 258 1520525400 2018.03.08 16:10 5234.20000000 5238.10000000 5233.70000000 5239.20000000 5217.11108564 10.30257022 218 1520525700 2018.03.08 16:15 5238.90000000 5243.90000000 5238.90000000 5248.60000000 5219.66241081 12.42986953 418 1520526000 2018.03.08 16:20 5244.10000000 5241.60000000 5240.60000000 5248.60000000 5221.75170502 13.57722175 269 1520526300 2018.03.08 16:25 5241.10000000 5244.60000000 5240.60000000 5245.10000000 5223.92773312 14.49516850 238 1520526600 2018.03.08 16:30 5244.30000000 5251.50000000 5242.60000000 5252.50000000 5226.55366329 15.71631393 476 1520526900 2018.03.08 16:35 5251.70000000 5246.70000000 5245.00000000 5254.00000000 5228.47236203 16.26002334 396 1520527200 2018.03.08 16:40 5246.50000000 5248.20000000 5245.00000000 5251.40000000 5230.35118469 16.55257050 344 1520527500 2018.03.08 16:45 5247.90000000 5246.20000000 5243.50000000 5253.40000000 5231.86059567 16.41727547 381 1520527800 2018.03.08 16:50 5246.40000000 5246.10000000 5245.40000000 5250.90000000 5233.21672942 16.20263602 330 1520528100 2018.03.08 16:55 5246.40000000 5243.80000000 5241.30000000 5249.30000000 5234.22465995 15.85604677 361 1520528400 2018.03.08 17:00 5243.30000000 5239.50000000 5238.30000000 5247.00000000 5234.72707329 15.03036169 370 1520528700 2018.03.08 17:05 5239.80000000 5243.70000000 5239.80000000 5246.00000000 5235.58163774 14.08475923 361 1520529000 2018.03.08 17:10 5243.20000000 5251.90000000 5242.70000000 5252.60000000 5237.13576748 13.08853595 309 1520529300 2018.03.08 17:15 5252.10000000 5253.10000000 5248.40000000 5254.40000000 5238.65617057 12.15682025 257 1520529600 2018.03.08 17:20 5252.60000000 5251.20000000 5250.40000000 5255.40000000 5239.85082100 10.77916169 269 1520529900 2018.03.08 17:25 5250.90000000 5247.70000000 5247.20000000 5253.20000000 5240.59836185 9.80594163 249 1520530200 2018.03.08 17:30 5248.00000000 5251.20000000 5247.70000000 5252.90000000 5241.60804168 8.46224416 257 1520530500 2018.03.08 17:35 5251.40000000 5242.80000000 5242.80000000 5251.70000000 5241.72156152 6.54602784 309 1520530800 2018.03.08 17:40 5243.00000000 5245.00000000 5241.30000000 5245.30000000 5242.03379375 5.95378287 274 1520531100 2018.03.08 17:45 5244.80000000 5244.30000000 5243.30000000 5246.30000000 5242.24962292 5.57686020 215 1520531400 2018.03.08 17:50 5243.80000000 5248.80000000 5241.80000000 5249.20000000 5242.87346836 5.23063165 179 1520531700 2018.03.08 17:55 5248.50000000 5252.20000000 5247.80000000 5252.20000000 5243.76170947 5.01052976 211 1520532000 2018.03.08 18:00 5252.00000000 5256.70000000 5250.30000000 5257.20000000 5244.99392761 4.99064690 211 1520532300 2018.03.08 18:05 5256.50000000 5255.80000000 5255.00000000 5258.70000000 5246.02307736 4.99504290 199 1520532600 2018.03.08 18:10 5256.30000000 5263.50000000 5256.00000000 5264.20000000 5247.68754619 5.64353988 228 1520532900 2018.03.08 18:15 5263.20000000 5258.70000000 5258.50000000 5263.70000000 5248.73635131 5.92627246 205 1520533200 2018.03.08 18:20 5259.00000000 5259.70000000 5258.20000000 5261.70000000 5249.78050833 6.27450237 157 1520533500 2018.03.08 18:25 5260.00000000 5258.60000000 5256.10000000 5262.20000000 5250.62045992 6.46167260 182 1520533800 2018.03.08 18:30 5258.30000000 5253.60000000 5250.80000000 5258.80000000 5250.90422564 6.40229741 217 1520534100 2018.03.08 18:35 5253.30000000 5251.30000000 5249.80000000 5253.80000000 5250.94191843 6.19942653 134 1520534400 2018.03.08 18:40 5250.80000000 5245.30000000 5245.10000000 5252.10000000 5250.40459287 5.88566686 175 1520534700 2018.03.08 18:45 5246.30000000 5248.60000000 5244.30000000 5250.10000000 5250.23272688 5.75623612 157 1520535000 2018.03.08 18:50 5248.30000000 5247.80000000 5245.10000000 5248.30000000 5250.00103861 5.83684611 105 1520535300 2018.03.08 18:55 5248.30000000 5248.10000000 5247.30000000 5249.80000000 5249.81998731 5.86183792 75 1520535600 2018.03.08 19:00 5248.30000000 5247.80000000 5247.60000000 5249.30000000 5249.62760757 5.92496880 59 1520535900 2018.03.08 19:05 5248.10000000 5244.80000000 5244.80000000 5248.30000000 5249.16783542 6.14569953 101 1520536200 2018.03.08 19:10 5245.10000000 5236.30000000 5235.80000000 5245.10000000 5247.94232728 7.11143161 235 1520536500 2018.03.08 19:15 5236.60000000 5240.10000000 5235.80000000 5240.80000000 5247.19543897 7.51530141 135 1520536800 2018.03.08 19:20 5240.30000000 5238.10000000 5238.10000000 5241.30000000 5246.32920669 8.12360336 110 1520537100 2018.03.08 19:25 5237.80000000 5245.60000000 5237.80000000 5245.80000000 5246.25975843 8.14481681 135 1520537400 2018.03.08 19:30 5245.30000000 5241.60000000 5240.80000000 5245.80000000 5245.81597191 8.38810794 142 1520537700 2018.03.08 19:35 5241.30000000 5245.30000000 5240.80000000 5245.80000000 5245.76683173 8.28776748 163 1520538000 2018.03.08 19:40 5245.10000000 5245.10000000 5244.10000000 5245.80000000 5245.70332395 7.94480977 121 1520538300 2018.03.08 19:45 5245.30000000 5247.30000000 5244.60000000 5248.10000000 5245.85538833 7.57400024 129 1520538600 2018.03.08 19:50 5247.10000000 5243.80000000 5241.30000000 5247.60000000 5245.65963706 6.53018721 170 1520538900 2018.03.08 19:55 5244.30000000 5247.60000000 5242.60000000 5248.10000000 5245.84443353 5.82531801 119 1520539200 2018.03.08 20:00 5247.80000000 5249.60000000 5244.80000000 5249.80000000 5246.20210653 4.98317368 129 1520539500 2018.03.08 20:05 5249.30000000 5250.10000000 5248.10000000 5250.60000000 5246.57333448 4.27502585 92 1520539800 2018.03.08 20:10 5250.60000000 5249.30000000 5248.80000000 5251.30000000 5246.83301691 4.08813872 66 1520540100 2018.03.08 20:15 5249.60000000 5245.60000000 5245.10000000 5250.60000000 5246.71558673 3.93269376 87 1520540400 2018.03.08 20:20 5246.10000000 5243.10000000 5242.60000000 5246.80000000 5246.37124514 3.89222506 67 1520540700 2018.03.08 20:25 5243.30000000 5242.60000000 5238.60000000 5243.60000000 5246.01207893 3.83950347 116 1520541000 2018.03.08 20:30 5242.30000000 5244.30000000 5240.80000000 5244.30000000 5245.84902380 3.78965179 91 1520541300 2018.03.08 20:35 5244.10000000 5241.80000000 5241.60000000 5244.80000000 5245.46340248 3.74545223 98 1520541600 2018.03.08 20:40 5241.30000000 5239.80000000 5239.80000000 5244.30000000 5244.92403082 3.76410778 117 1520541900 2018.03.08 20:45 5239.60000000 5242.30000000 5239.10000000 5243.60000000 5244.67412312 3.75434823 113 1520542200 2018.03.08 20:50 5242.60000000 5246.80000000 5242.30000000 5247.10000000 5244.87658758 3.30610798 97 1520542500 2018.03.08 20:55 5246.60000000 5246.10000000 5244.80000000 5247.80000000 5244.99310305 3.14613268 79 1520542800 2018.03.08 21:00 5246.30000000 5243.10000000 5242.80000000 5247.30000000 5244.81280752 2.78406473 92 1520543100 2018.03.08 21:05 5242.80000000 5240.60000000 5240.10000000 5244.10000000 5244.41158776 2.95805609 92 1520543400 2018.03.08 21:10 5240.80000000 5242.30000000 5240.80000000 5242.60000000 5244.21048416 2.96386651 42 1520543700 2018.03.08 21:15 5242.60000000 5247.60000000 5242.60000000 5248.10000000 5244.53329520 2.98878049 67 1520544000 2018.03.08 21:20 5247.80000000 5247.30000000 5246.30000000 5248.80000000 5244.79679089 3.01605949 56 1520544300 2018.03.08 21:25 5247.60000000 5248.30000000 5247.10000000 5249.10000000 5245.13042985 3.05056158 68 1520544600 2018.03.08 21:30 5248.60000000 5249.80000000 5245.10000000 5250.10000000 5245.57515082 3.20400965 97 1520544900 2018.03.08 21:35 5249.60000000 5250.60000000 5248.30000000 5250.60000000 5246.05370789 3.40238470 49 1520545200 2018.03.08 21:40 5250.30000000 5250.30000000 5249.30000000 5250.60000000 5246.45811666 3.52017154 37 1520545500 2018.03.08 21:45 5250.10000000 5254.10000000 5249.80000000 5254.30000000 5247.18591507 4.01968134 103 1520545800 2018.03.08 21:50 5254.30000000 5253.60000000 5253.30000000 5255.80000000 5247.79678030 4.45122674 42 1520546100 2018.03.08 21:55 5253.30000000 5254.60000000 5253.30000000 5255.30000000 5248.44470599 4.90421777 49 1520546400 2018.03.08 22:00 5254.80000000 5257.80000000 5254.80000000 5257.80000000 5249.33568637 5.48066847 83 1520546700 2018.03.08 22:05 5257.60000000 5256.30000000 5256.10000000 5260.10000000 5249.99895434 5.70776196 76 1520547000 2018.03.08 22:10 5256.60000000 5253.60000000 5252.80000000 5258.60000000 5250.34191107 5.73253583 106 1520547300 2018.03.08 22:15 5253.80000000 5257.10000000 5253.60000000 5257.60000000 5250.98553858 5.78880435 91 1520547600 2018.03.08 22:20 5257.30000000 5254.80000000 5254.80000000 5258.60000000 5251.34882062 5.37949470 79 1520547900 2018.03.08 22:25 5255.10000000 5256.10000000 5254.80000000 5256.30000000 5251.80131390 5.18751508 86 1520548200 2018.03.08 22:30 5255.80000000 5253.60000000 5249.10000000 5256.10000000 5251.97261733 5.11531159 141 1520548500 2018.03.08 22:35 5253.30000000 5249.60000000 5249.30000000 5254.30000000 5251.74665378 4.93557088 98 1520548800 2018.03.08 22:40 5249.10000000 5245.60000000 5244.60000000 5250.10000000 5251.16125818 4.71062111 170 1520549100 2018.03.08 22:45 5245.30000000 5243.60000000 5240.10000000 5246.10000000 5250.44113835 4.49813017 210 1520549400 2018.03.08 22:50 5244.30000000 5245.60000000 5244.30000000 5249.60000000 5249.98007756 4.39038324 167 1520549700 2018.03.08 22:55 5246.10000000 5252.80000000 5245.80000000 5253.10000000 5250.24864160 4.30216116 115 1520586000 2018.03.09 09:00 5252.50000000 5248.80000000 5246.20000000 5256.50000000 5250.11067573 4.31673209 129 1520586300 2018.03.09 09:05 5249.00000000 5245.50000000 5244.20000000 5249.70000000 5249.67156376 4.59488682 63 1520586600 2018.03.09 09:10 5245.70000000 5245.50000000 5243.00000000 5245.70000000 5249.27427197 4.85521151 49 1520586900 2018.03.09 09:15 5246.00000000 5244.00000000 5243.20000000 5246.00000000 5248.77196036 5.19690217 52 1520587200 2018.03.09 09:20 5244.30000000 5247.00000000 5244.30000000 5248.70000000 5248.60320223 5.27463436 50 1520587500 2018.03.09 09:25 5247.20000000 5246.00000000 5245.20000000 5248.30000000 5248.35527821 5.26203761 48 1520587800 2018.03.09 09:30 5245.50000000 5247.70000000 5245.00000000 5247.70000000 5248.29287076 5.15550993 41 1520588100 2018.03.09 09:35 5247.50000000 5249.00000000 5247.50000000 5250.50000000 5248.36021640 4.93861218 61 1520588400 2018.03.09 09:40 5249.20000000 5249.20000000 5248.50000000 5251.20000000 5248.44019579 4.44775871 51 1520588700 2018.03.09 09:45 5249.00000000 5249.00000000 5248.20000000 5250.20000000 5248.49351048 4.07807459 22 1520589000 2018.03.09 09:50 5249.20000000 5248.00000000 5247.00000000 5249.50000000 5248.44650948 3.92196739 34 1520589300 2018.03.09 09:55 5247.70000000 5248.50000000 5245.00000000 5250.00000000 5248.45160381 3.41135724 77 1520589600 2018.03.09 10:00 5248.20000000 5252.00000000 5241.20000000 5252.50000000 5248.78954631 3.22975316 348 1520589900 2018.03.09 10:05 5252.20000000 5249.30000000 5247.80000000 5254.70000000 5248.83816095 2.80176176 216 1520590200 2018.03.09 10:10 5248.80000000 5242.10000000 5242.10000000 5250.30000000 5248.19643133 2.75746049 262 1520590500 2018.03.09 10:15 5242.40000000 5243.20000000 5240.20000000 5246.40000000 5247.72058073 2.82051364 227 1520590800 2018.03.09 10:20 5243.70000000 5247.40000000 5241.40000000 5248.30000000 5247.69004923 2.77585073 173 1520591100 2018.03.09 10:25 5247.10000000 5248.90000000 5244.10000000 5249.30000000 5247.80528264 2.64668880 201 1520591400 2018.03.09 10:30 5249.40000000 5244.90000000 5243.90000000 5250.60000000 5247.52858905 2.65673635 208 1520591700 2018.03.09 10:35 5244.40000000 5244.20000000 5240.50000000 5244.40000000 5247.21158057 2.44837389 165 1520592000 2018.03.09 10:40 5244.00000000 5247.00000000 5243.50000000 5247.90000000 5247.19143004 2.42059378 146 1520592300 2018.03.09 10:45 5247.50000000 5253.90000000 5246.70000000 5258.90000000 5247.83034147 2.86091502 199 1520592600 2018.03.09 10:50 5253.40000000 5253.40000000 5252.00000000 5254.90000000 5248.36078514 3.13797419 128 1520592900 2018.03.09 10:55 5253.70000000 5251.90000000 5250.40000000 5255.40000000 5248.69785322 3.12914641 120 1520593200 2018.03.09 11:00 5251.70000000 5249.70000000 5249.20000000 5252.00000000 5248.79329577 3.12879712 93 1520593500 2018.03.09 11:05 5250.20000000 5244.50000000 5241.10000000 5250.20000000 5248.38441046 3.16143882 196 1520593800 2018.03.09 11:10 5244.80000000 5247.10000000 5243.50000000 5247.80000000 5248.26208565 3.16446227 146 1520594100 2018.03.09 11:15 5247.60000000 5247.10000000 5244.60000000 5248.30000000 5248.15141083 3.16587142 114 1520594400 2018.03.09 11:20 5247.30000000 5246.30000000 5244.80000000 5247.80000000 5247.97508599 3.17626108 103 1520594700 2018.03.09 11:25 5246.10000000 5247.10000000 5244.10000000 5247.30000000 5247.89174446 3.17117168 94 1520595000 2018.03.09 11:30 5247.30000000 5245.60000000 5244.60000000 5249.30000000 5247.67348309 3.20694065 147 1520595300 2018.03.09 11:35 5246.10000000 5245.10000000 5245.10000000 5249.10000000 5247.42838946 3.25171352 119 1520595600 2018.03.09 11:40 5245.40000000 5246.20000000 5241.70000000 5247.00000000 5247.31139999 3.09433094 126 1520595900 2018.03.09 11:45 5246.00000000 5245.30000000 5245.20000000 5246.30000000 5247.11983808 3.08448954 55 1520596200 2018.03.09 11:50 5245.50000000 5245.50000000 5243.10000000 5246.30000000 5246.96556779 2.90490816 86 1520596500 2018.03.09 11:55 5245.30000000 5247.50000000 5242.60000000 5247.50000000 5247.01646610 2.77472707 101 1520596800 2018.03.09 12:00 5247.80000000 5246.00000000 5245.80000000 5250.30000000 5246.91965980 2.79630104 104 1520597100 2018.03.09 12:05 5246.30000000 5243.80000000 5242.30000000 5246.80000000 5246.62254934 2.88240067 106 1520597400 2018.03.09 12:10 5243.30000000 5247.30000000 5243.30000000 5247.80000000 5246.68706845 2.84767367 92 1520597700 2018.03.09 12:15 5247.00000000 5246.80000000 5244.30000000 5247.30000000 5246.69782384 2.79040418 92 1520598000 2018.03.09 12:20 5246.50000000 5245.30000000 5244.80000000 5248.00000000 5246.56469776 2.83717311 61 1520598300 2018.03.09 12:25 5245.60000000 5244.60000000 5243.80000000 5245.80000000 5246.37758369 2.38267910 86 1520598600 2018.03.09 12:30 5244.90000000 5246.80000000 5242.10000000 5246.80000000 5246.41781381 1.79280374 99 1520598900 2018.03.09 12:35 5247.10000000 5248.30000000 5244.30000000 5248.80000000 5246.59706964 1.40168508 88 1520599200 2018.03.09 12:40 5247.80000000 5250.20000000 5246.80000000 5250.70000000 5246.94020586 1.56213166 81 1520599500 2018.03.09 12:45 5250.50000000 5253.40000000 5250.20000000 5253.50000000 5247.55542435 2.19614336 121 1520599800 2018.03.09 12:50 5252.70000000 5258.30000000 5252.20000000 5259.00000000 5248.57871727 3.47903464 170 1520600100 2018.03.09 12:55 5257.80000000 5261.10000000 5255.80000000 5261.80000000 5249.77122039 4.75143775 195 1520600400 2018.03.09 13:00 5260.90000000 5254.90000000 5254.40000000 5261.60000000 5250.25967559 4.98129792 140 1520600700 2018.03.09 13:05 5254.70000000 5259.90000000 5252.90000000 5259.90000000 5251.17780172 5.65177300 123 1520601000 2018.03.09 13:10 5259.40000000 5259.30000000 5258.30000000 5261.30000000 5251.95134442 6.03708014 88 1520601300 2018.03.09 13:15 5258.80000000 5258.00000000 5256.80000000 5259.50000000 5252.52740685 6.16595407 105 1520601600 2018.03.09 13:20 5258.20000000 5260.40000000 5257.70000000 5260.70000000 5253.27717763 6.46267746 65 1520601900 2018.03.09 13:25 5260.20000000 5261.10000000 5259.10000000 5261.60000000 5254.02220833 6.64937274 86 1520602200 2018.03.09 13:30 5261.40000000 5256.80000000 5256.80000000 5261.60000000 5254.28675992 6.46909934 50 1520602500 2018.03.09 13:35 5257.10000000 5253.50000000 5253.20000000 5257.10000000 5254.21183040 6.27363544 66 1520602800 2018.03.09 13:40 5253.70000000 5257.60000000 5253.50000000 5257.60000000 5254.53451322 6.09985172 76 1520603100 2018.03.09 13:45 5257.40000000 5255.20000000 5254.70000000 5258.10000000 5254.59789291 5.61678049 59 1520603400 2018.03.09 13:50 5255.00000000 5254.00000000 5252.80000000 5255.20000000 5254.54095073 5.37304428 69 1520603700 2018.03.09 13:55 5253.80000000 5252.50000000 5251.80000000 5256.00000000 5254.34657447 5.11145287 146 1520604000 2018.03.09 14:00 5252.30000000 5256.20000000 5252.20000000 5257.70000000 5254.52309119 4.68722656 153 1520604300 2018.03.09 14:05 5256.70000000 5257.70000000 5256.70000000 5258.20000000 5254.82565393 4.11028011 53 1520604600 2018.03.09 14:10 5258.00000000 5262.20000000 5257.20000000 5262.20000000 5255.52797261 3.80685683 105 1520604900 2018.03.09 14:15 5261.90000000 5257.00000000 5256.70000000 5262.20000000 5255.66816569 3.40661918 109 1520605200 2018.03.09 14:20 5256.80000000 5255.30000000 5255.30000000 5257.20000000 5255.63310229 3.19794377 38 1520605500 2018.03.09 14:25 5255.60000000 5255.10000000 5254.30000000 5256.60000000 5255.58233065 3.18811303 68 1520605800 2018.03.09 14:30 5255.30000000 5253.60000000 5253.40000000 5255.80000000 5255.39353725 3.25401711 74 1520606100 2018.03.09 14:35 5253.40000000 5255.10000000 5251.90000000 5255.30000000 5255.36558132 3.00707363 79 1520606400 2018.03.09 14:40 5255.30000000 5255.00000000 5254.00000000 5255.80000000 5255.33076405 3.02286164 57 1520606700 2018.03.09 14:45 5254.70000000 5253.70000000 5253.20000000 5256.70000000 5255.17545319 2.93312222 47 1520607000 2018.03.09 14:50 5253.50000000 5253.70000000 5252.20000000 5254.00000000 5255.03493384 2.85743367 52 1520607300 2018.03.09 14:55 5254.00000000 5252.70000000 5252.00000000 5254.70000000 5254.81255919 2.90534424 57 1520607600 2018.03.09 15:00 5252.40000000 5252.70000000 5251.70000000 5254.20000000 5254.61136307 2.72660598 90 1520607900 2018.03.09 15:05 5252.50000000 5251.20000000 5250.20000000 5252.50000000 5254.28647135 2.50902479 79 1520608200 2018.03.09 15:10 5251.00000000 5250.00000000 5248.80000000 5251.50000000 5253.87823599 2.72071610 108 1520608500 2018.03.09 15:15 5250.30000000 5252.50000000 5249.80000000 5253.30000000 5253.74697542 2.77668028 95 1520608800 2018.03.09 15:20 5252.80000000 5250.80000000 5248.80000000 5253.50000000 5253.46631109 2.79225912 134 1520609100 2018.03.09 15:25 5250.60000000 5252.80000000 5247.60000000 5254.10000000 5253.40285289 2.78648534 134 1520609400 2018.03.09 15:30 5252.60000000 5279.60000000 5252.60000000 5282.60000000 5255.89781928 6.16207184 756 1520609700 2018.03.09 15:35 5279.90000000 5277.90000000 5273.70000000 5286.10000000 5257.99326507 7.90316856 554 1520610000 2018.03.09 15:40 5278.10000000 5281.90000000 5276.40000000 5282.40000000 5260.27009696 9.79363749 329 1520610300 2018.03.09 15:45 5282.10000000 5291.30000000 5281.60000000 5292.50000000 5263.22532582 12.48203385 353 1520610600 2018.03.09 15:50 5291.00000000 5289.10000000 5284.60000000 5291.00000000 5265.68958051 14.35329953 236 1520610900 2018.03.09 15:55 5289.40000000 5288.60000000 5286.60000000 5290.60000000 5267.87152522 15.70346098 223 1520611200 2018.03.09 16:00 5289.40000000 5290.10000000 5287.40000000 5292.60000000 5269.98852282 16.81394953 197 1520611500 2018.03.09 16:05 5290.60000000 5290.40000000 5286.60000000 5290.60000000 5271.93247303 17.64137094 178 1520611800 2018.03.09 16:10 5289.90000000 5287.20000000 5286.40000000 5292.10000000 5273.38652322 17.89293564 156 1520612100 2018.03.09 16:15 5286.90000000 5282.20000000 5282.20000000 5287.70000000 5274.22590196 17.75117587 164 1520612400 2018.03.09 16:20 5282.00000000 5281.20000000 5279.20000000 5283.70000000 5274.89010177 17.44911452 187 1520612700 2018.03.09 16:25 5281.00000000 5273.50000000 5272.80000000 5281.00000000 5274.75771113 16.76988803 270 1520613000 2018.03.09 16:30 5273.80000000 5270.30000000 5270.30000000 5278.20000000 5274.33316721 16.06688423 430 1520613300 2018.03.09 16:35 5270.60000000 5271.60000000 5267.80000000 5272.80000000 5274.07286557 15.31730513 397 1520613600 2018.03.09 16:40 5271.30000000 5266.30000000 5262.40000000 5272.30000000 5273.33259266 14.66730451 441 1520613900 2018.03.09 16:45 5266.80000000 5269.30000000 5263.80000000 5269.30000000 5272.94853621 13.88337156 360 1520614200 2018.03.09 16:50 5269.80000000 5266.30000000 5265.30000000 5273.50000000 5272.31534229 13.13172096 312 1520614500 2018.03.09 16:55 5265.80000000 5267.80000000 5263.10000000 5267.80000000 5271.88530969 12.55132353 220 1520614800 2018.03.09 17:00 5268.10000000 5265.90000000 5260.90000000 5271.80000000 5271.31528020 11.97670642 293 1520615100 2018.03.09 17:05 5266.10000000 5264.30000000 5262.40000000 5268.10000000 5270.64715827 11.73851795 311 1520615400 2018.03.09 17:10 5264.80000000 5265.10000000 5259.30000000 5265.80000000 5270.11885748 11.93025803 279 1520615700 2018.03.09 17:15 5264.80000000 5265.40000000 5262.40000000 5266.60000000 5269.66944249 12.09362614 255 1520616000 2018.03.09 17:20 5264.60000000 5264.90000000 5263.40000000 5266.90000000 5269.21520987 12.06040506 227 1520616300 2018.03.09 17:25 5265.20000000 5261.50000000 5259.50000000 5265.20000000 5268.48042798 11.47552319 203 1520616600 2018.03.09 17:30 5261.70000000 5267.40000000 5260.00000000 5267.90000000 5268.37753007 10.55562198 226 1520616900 2018.03.09 17:35 5267.20000000 5269.40000000 5266.90000000 5271.90000000 5268.47490816 9.50415822 162 1520617200 2018.03.09 17:40 5269.90000000 5275.40000000 5268.90000000 5275.90000000 5269.13444072 8.12974252 179 1520617500 2018.03.09 17:45 5275.60000000 5269.90000000 5269.70000000 5275.90000000 5269.20735113 6.58438989 202 1520617800 2018.03.09 17:50 5270.40000000 5270.90000000 5269.40000000 5274.40000000 5269.36855578 5.22157786 190 1520618100 2018.03.09 17:55 5271.40000000 5268.10000000 5266.90000000 5271.40000000 5269.24774094 4.35570122 165 1520618400 2018.03.09 18:00 5268.40000000 5267.90000000 5267.40000000 5271.60000000 5269.11938466 3.41052721 129 1520618700 2018.03.09 18:05 5268.10000000 5267.40000000 5263.40000000 5268.10000000 5268.95563374 3.22490254 179 1520619000 2018.03.09 18:10 5267.10000000 5270.40000000 5265.40000000 5270.60000000 5269.09319243 3.28051857 173 1520619300 2018.03.09 18:15 5270.60000000 5270.50000000 5268.90000000 5271.90000000 5269.22717411 3.30703629 116 1520619600 2018.03.09 18:20 5270.20000000 5269.50000000 5267.20000000 5271.50000000 5269.25315753 3.25319171 172 1520619900 2018.03.09 18:25 5269.20000000 5268.50000000 5265.00000000 5271.00000000 5269.18142824 3.22672784 216 1520620200 2018.03.09 18:30 5269.00000000 5271.20000000 5268.80000000 5272.50000000 5269.37367317 3.26567967 235 1520620500 2018.03.09 18:35 5271.50000000 5271.20000000 5270.30000000 5272.80000000 5269.54760906 3.33650138 125 1520620800 2018.03.09 18:40 5271.00000000 5273.00000000 5271.00000000 5274.30000000 5269.87640819 3.43474627 131 1520621100 2018.03.09 18:45 5272.50000000 5271.70000000 5271.50000000 5273.00000000 5270.05008360 3.27958556 50 1520621400 2018.03.09 18:50 5271.50000000 5270.50000000 5270.50000000 5273.00000000 5270.09293278 3.10037476 54 1520621700 2018.03.09 18:55 5271.00000000 5272.20000000 5270.00000000 5272.50000000 5270.29360585 2.99687660 66 1520622000 2018.03.09 19:00 5272.50000000 5272.70000000 5272.20000000 5275.00000000 5270.52278625 2.83185460 111 1520622300 2018.03.09 19:05 5272.50000000 5272.50000000 5271.50000000 5273.20000000 5270.71109232 2.04517168 62 1520622600 2018.03.09 19:10 5272.70000000 5269.50000000 5269.20000000 5273.00000000 5270.59575019 1.92358729 50 1520622900 2018.03.09 19:15 5269.70000000 5272.70000000 5269.70000000 5272.70000000 5270.79615494 1.95304875 59 1520623200 2018.03.09 19:20 5273.00000000 5274.20000000 5272.70000000 5274.50000000 5271.12033066 1.86685868 45 1520623500 2018.03.09 19:25 5274.00000000 5275.20000000 5273.00000000 5276.00000000 5271.50887059 2.12017138 57 1520623800 2018.03.09 19:30 5275.00000000 5276.00000000 5274.70000000 5276.00000000 5271.93659720 2.42771120 47 1520624100 2018.03.09 19:35 5275.70000000 5273.50000000 5273.20000000 5277.00000000 5272.08549271 2.32975040 64 1520624400 2018.03.09 19:40 5273.20000000 5272.70000000 5270.70000000 5273.70000000 5272.14401721 2.14774519 66 1520624700 2018.03.09 19:45 5272.50000000 5272.70000000 5272.50000000 5273.20000000 5272.19696795 1.87587784 39 1520625000 2018.03.09 19:50 5272.50000000 5271.20000000 5270.70000000 5272.70000000 5272.10201863 1.84124022 32 1520625300 2018.03.09 19:55 5270.70000000 5269.20000000 5269.00000000 5271.20000000 5271.82563590 1.92357979 35 1520625600 2018.03.09 20:00 5269.50000000 5270.50000000 5268.70000000 5271.00000000 5271.69938486 1.89444578 82 1520625900 2018.03.09 20:05 5270.20000000 5271.00000000 5270.00000000 5271.20000000 5271.63277678 1.78008674 19 1520626200 2018.03.09 20:10 5271.20000000 5271.20000000 5270.50000000 5272.20000000 5271.59155994 1.79295647 34 1520626500 2018.03.09 20:15 5271.50000000 5270.20000000 5269.70000000 5272.00000000 5271.45903042 1.86050552 37 1520626800 2018.03.09 20:20 5270.50000000 5269.70000000 5269.20000000 5270.70000000 5271.29150372 1.92138032 40 1520627100 2018.03.09 20:25 5269.50000000 5268.50000000 5268.50000000 5270.00000000 5271.02564622 2.10032860 18 1520627400 2018.03.09 20:30 5268.00000000 5268.70000000 5267.70000000 5269.70000000 5270.80415610 2.24008811 27 1520627700 2018.03.09 20:35 5268.50000000 5269.20000000 5268.50000000 5269.20000000 5270.65137933 2.30260837 14 1520628000 2018.03.09 20:40 5269.00000000 5270.00000000 5267.50000000 5270.20000000 5270.58934321 2.28310988 39 1520628300 2018.03.09 20:45 5270.20000000 5270.20000000 5269.50000000 5270.70000000 5270.55226290 2.25656556 40 1520628600 2018.03.09 20:50 5270.00000000 5269.70000000 5268.50000000 5271.00000000 5270.47109501 2.28110733 49 1520628900 2018.03.09 20:55 5270.00000000 5270.70000000 5269.50000000 5270.70000000 5270.49289548 2.21939405 19 1520629200 2018.03.09 21:00 5270.50000000 5273.70000000 5270.50000000 5274.00000000 5270.79833401 2.10245149 30 1520629500 2018.03.09 21:05 5274.00000000 5277.70000000 5273.70000000 5278.00000000 5271.45563553 2.36348331 60 1520629800 2018.03.09 21:10 5278.00000000 5279.20000000 5277.70000000 5280.50000000 5272.19319405 2.84036577 42 1520630100 2018.03.09 21:15 5278.70000000 5278.00000000 5277.70000000 5279.20000000 5272.74622319 3.24339066 73 1520630400 2018.03.09 21:20 5278.20000000 5275.70000000 5275.20000000 5278.20000000 5273.02753527 3.39692351 53 1520630700 2018.03.09 21:25 5275.50000000 5276.70000000 5273.70000000 5277.20000000 5273.37729381 3.60752115 84 1520631000 2018.03.09 21:30 5277.00000000 5278.20000000 5276.70000000 5279.00000000 5273.83659916 3.87928049 39 1520631300 2018.03.09 21:35 5278.00000000 5278.00000000 5276.20000000 5278.20000000 5274.23311353 3.97343243 66 1520631600 2018.03.09 21:40 5277.70000000 5275.20000000 5275.00000000 5278.50000000 5274.32519795 3.91916699 46 1520631900 2018.03.09 21:45 5274.70000000 5275.50000000 5274.00000000 5276.50000000 5274.43708386 3.88818206 37 1520632200 2018.03.09 21:50 5275.70000000 5274.20000000 5273.70000000 5275.70000000 5274.41450445 3.81480915 38 1520632500 2018.03.09 21:55 5274.00000000 5276.70000000 5273.40000000 5276.70000000 5274.63217069 3.77513133 38 1520632800 2018.03.09 22:00 5276.20000000 5277.20000000 5275.40000000 5277.70000000 5274.87672586 3.69602902 38 1520633100 2018.03.09 22:05 5277.70000000 5274.70000000 5273.90000000 5277.70000000 5274.85989483 3.40812498 58 1520633400 2018.03.09 22:10 5274.40000000 5275.20000000 5273.70000000 5275.90000000 5274.89228580 3.11926037 40 1520633700 2018.03.09 22:15 5274.90000000 5274.40000000 5274.40000000 5275.20000000 5274.84540144 2.85277314 40 1520634000 2018.03.09 22:20 5274.70000000 5273.70000000 5273.20000000 5274.70000000 5274.73631558 2.66942396 25 1520634300 2018.03.09 22:25 5273.40000000 5274.20000000 5272.40000000 5274.40000000 5274.68523791 2.48691990 60 1520634600 2018.03.09 22:30 5273.70000000 5275.70000000 5273.70000000 5276.20000000 5274.78188192 2.19112480 52 1520634900 2018.03.09 22:35 5276.20000000 5277.20000000 5275.70000000 5278.70000000 5275.01217888 1.93053125 56 1520635200 2018.03.09 22:40 5277.40000000 5277.20000000 5276.70000000 5278.20000000 5275.22054280 1.84827050 49 1520635500 2018.03.09 22:45 5276.90000000 5276.40000000 5274.90000000 5277.20000000 5275.33287205 1.72589453 59 1520635800 2018.03.09 22:50 5276.90000000 5279.90000000 5276.20000000 5279.90000000 5275.76783662 1.64583267 96 1520636100 2018.03.09 22:55 5280.20000000 5282.70000000 5278.90000000 5283.70000000 5276.42804266 2.10174294 68 1520848800 2018.03.12 10:00 5304.80000000 5287.10000000 5286.30000000 5304.80000000 5277.44441955 3.15365891 156 1520849100 2018.03.12 10:05 5286.60000000 5292.80000000 5286.50000000 5297.40000000 5278.90685578 4.77252476 96 1520849400 2018.03.12 10:10 5293.10000000 5297.80000000 5292.80000000 5298.30000000 5280.70620285 6.65264860 52 1520849700 2018.03.12 10:15 5297.60000000 5298.30000000 5296.30000000 5300.60000000 5282.38180258 8.07442794 64 1520850000 2018.03.12 10:20 5298.60000000 5302.10000000 5298.10000000 5302.30000000 5284.25972614 9.49794171 71 1520850300 2018.03.12 10:25 5302.30000000 5301.10000000 5301.10000000 5302.80000000 5285.86356175 10.44008842 45 1520850600 2018.03.12 10:30 5301.30000000 5306.10000000 5300.90000000 5306.10000000 5287.79084158 11.55294066 73 1520850900 2018.03.12 10:35 5305.80000000 5302.60000000 5302.30000000 5305.80000000 5289.20123762 12.13443882 71 1520851200 2018.03.12 10:40 5302.80000000 5298.60000000 5298.60000000 5302.80000000 5290.09635785 12.25944487 55 1520851500 2018.03.12 10:45 5298.80000000 5302.30000000 5298.30000000 5302.30000000 5291.25860948 12.35501907 49 1520851800 2018.03.12 10:50 5302.10000000 5303.30000000 5301.30000000 5303.80000000 5292.40540858 12.37321359 55 1520852100 2018.03.12 10:55 5303.10000000 5305.10000000 5303.10000000 5306.60000000 5293.61441728 12.26806993 79 1520852400 2018.03.12 11:00 5305.30000000 5292.80000000 5292.80000000 5305.30000000 5293.53685373 11.41985601 296 1520852700 2018.03.12 11:05 5293.30000000 5293.10000000 5287.10000000 5293.80000000 5293.49524862 10.56653042 294 1520853000 2018.03.12 11:10 5292.90000000 5294.70000000 5290.90000000 5295.20000000 5293.60998684 9.79228771 229 1520853300 2018.03.12 11:15 5294.90000000 5299.50000000 5294.50000000 5299.80000000 5294.17094048 9.12573016 136 1520853600 2018.03.12 11:20 5299.80000000 5298.60000000 5298.00000000 5302.10000000 5294.59275567 8.28909778 164 1520853900 2018.03.12 11:25 5299.10000000 5294.20000000 5293.70000000 5299.80000000 5294.55535037 7.23340982 139 1520854200 2018.03.12 11:30 5294.50000000 5282.80000000 5281.80000000 5294.50000000 5293.43579319 7.39779151 244 1520854500 2018.03.12 11:35 5282.50000000 5284.00000000 5281.80000000 5285.30000000 5292.53714622 7.76859570 133 1520854800 2018.03.12 11:40 5284.30000000 5283.80000000 5283.30000000 5285.00000000 5291.70503706 8.38312927 109 1520855100 2018.03.12 11:45 5283.30000000 5280.30000000 5277.50000000 5283.30000000 5290.61884305 9.34613703 206 1520855400 2018.03.12 11:50 5281.00000000 5285.20000000 5279.30000000 5285.50000000 5290.10276276 9.56384255 117 1520855700 2018.03.12 11:55 5285.50000000 5279.80000000 5279.60000000 5285.50000000 5289.12154726 10.14922430 145 1520856000 2018.03.12 12:00 5280.10000000 5285.80000000 5279.80000000 5286.30000000 5288.80520942 9.90573728 122 1520856300 2018.03.12 12:05 5285.50000000 5286.30000000 5284.50000000 5287.80000000 5288.56661805 9.63907171 137 1520856600 2018.03.12 12:10 5286.10000000 5285.60000000 5284.80000000 5287.80000000 5288.28408300 8.94178352 114 1520856900 2018.03.12 12:15 5285.90000000 5284.90000000 5284.60000000 5286.40000000 5287.96178938 8.49458054 87 1520857200 2018.03.12 12:20 5285.40000000 5288.60000000 5284.60000000 5290.80000000 5288.02257134 8.13698794 130 1520857500 2018.03.12 12:25 5288.30000000 5289.60000000 5287.30000000 5290.80000000 5288.17280264 7.45662194 92 1520857800 2018.03.12 12:30 5289.80000000 5288.10000000 5287.80000000 5289.80000000 5288.16586906 6.64630206 65 1520858100 2018.03.12 12:35 5288.30000000 5288.80000000 5288.30000000 5288.80000000 5288.22626248 5.46256571 2