Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 5288.80000000 5289.80000000 0.10000000 1.00000000 10.00000000 0.10000000 0.11700600 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1513089900 2017.12.12 14:45 5408.70000000 5409.50000000 5407.20000000 5411.40000000 5409.50000000 0.00000000 261 1513090800 2017.12.12 15:00 5410.00000000 5410.00000000 5409.90000000 5413.20000000 5409.54761905 0.00000000 214 1513091700 2017.12.12 15:15 5410.30000000 5414.00000000 5410.00000000 5415.40000000 5409.97165533 0.00000000 241 1513092600 2017.12.12 15:30 5414.20000000 5411.50000000 5411.50000000 5415.80000000 5410.11721196 0.00000000 219 1513093500 2017.12.12 15:45 5411.80000000 5412.20000000 5409.50000000 5413.90000000 5410.31557273 0.00000000 263 1513094400 2017.12.12 16:00 5412.40000000 5408.90000000 5407.90000000 5412.90000000 5410.18075628 0.00000000 217 1513095300 2017.12.12 16:15 5409.20000000 5408.10000000 5405.90000000 5409.40000000 5409.98258901 0.00000000 159 1513096200 2017.12.12 16:30 5408.40000000 5405.00000000 5402.70000000 5408.90000000 5409.50805673 0.00000000 502 1513097100 2017.12.12 16:45 5404.70000000 5412.50000000 5403.00000000 5413.00000000 5409.79300371 0.00000000 353 1513098000 2017.12.12 17:00 5412.20000000 5419.90000000 5409.50000000 5422.40000000 5410.75557478 0.00000000 483 1513098900 2017.12.12 17:15 5419.40000000 5414.10000000 5411.60000000 5420.20000000 5411.07409147 0.00000000 338 1513099800 2017.12.12 17:30 5413.80000000 5414.30000000 5409.60000000 5416.00000000 5411.38132085 0.00000000 366 1513100700 2017.12.12 17:45 5414.10000000 5413.30000000 5412.00000000 5419.50000000 5411.56405220 0.00000000 296 1513101600 2017.12.12 18:00 5413.50000000 5416.50000000 5412.80000000 5420.50000000 5412.03414247 0.00000000 344 1513102500 2017.12.12 18:15 5416.80000000 5422.10000000 5411.10000000 5422.60000000 5412.99279557 0.00000000 376 1513103400 2017.12.12 18:30 5421.90000000 5419.10000000 5416.60000000 5427.10000000 5413.57443408 0.00000000 512 1513104300 2017.12.12 18:45 5419.40000000 5417.40000000 5416.60000000 5420.10000000 5413.93877369 0.00000000 217 1513105200 2017.12.12 19:00 5417.10000000 5420.60000000 5415.60000000 5420.60000000 5414.57317620 0.00000000 146 1513106100 2017.12.12 19:15 5421.10000000 5418.10000000 5417.10000000 5425.10000000 5414.90906418 0.00000000 242 1513107000 2017.12.12 19:30 5418.40000000 5420.90000000 5418.10000000 5421.60000000 5415.47962950 4.81005196 291 1513107900 2017.12.12 19:45 5420.60000000 5423.90000000 5420.60000000 5424.10000000 5416.28156954 5.11017062 309 1513108800 2017.12.12 20:00 5423.60000000 5423.60000000 5421.40000000 5424.60000000 5416.97856292 5.28923535 162 1513109700 2017.12.12 20:15 5423.90000000 5422.90000000 5422.10000000 5424.10000000 5417.54250931 5.51643050 91 1513110600 2017.12.12 20:30 5422.60000000 5425.60000000 5421.60000000 5425.60000000 5418.30988938 5.77492849 100 1513111500 2017.12.12 20:45 5425.10000000 5422.60000000 5421.60000000 5425.60000000 5418.71847134 5.76686923 140 1513112400 2017.12.12 21:00 5421.90000000 5423.60000000 5420.60000000 5423.60000000 5419.18337883 5.50651434 119 1513113300 2017.12.12 21:15 5423.90000000 5425.10000000 5423.10000000 5425.10000000 5419.74686656 5.13732949 163 1513114200 2017.12.12 21:30 5424.90000000 5423.60000000 5423.60000000 5426.10000000 5420.11383165 4.02751444 98 1513115100 2017.12.12 21:45 5423.10000000 5424.40000000 5422.10000000 5425.10000000 5420.52203816 3.74525828 113 1513116000 2017.12.12 22:00 5424.60000000 5423.90000000 5422.60000000 5424.60000000 5420.84374881 3.80994277 113 1513116900 2017.12.12 22:15 5424.10000000 5422.10000000 5421.10000000 5424.10000000 5420.96339178 3.50064553 90 1513117800 2017.12.12 22:30 5422.60000000 5421.60000000 5420.60000000 5423.10000000 5421.02402114 3.16036295 167 1513118700 2017.12.12 22:45 5421.40000000 5421.10000000 5417.40000000 5422.40000000 5421.03125722 2.64424394 259 1513155600 2017.12.13 09:00 5417.40000000 5418.60000000 5416.10000000 5421.10000000 5420.79970891 2.60417395 117 1513156500 2017.12.13 09:15 5418.10000000 5420.10000000 5418.10000000 5421.10000000 5420.73306997 2.62260941 40 1513157400 2017.12.13 09:30 5419.90000000 5419.90000000 5418.10000000 5421.10000000 5420.65372997 2.64264871 37 1513158300 2017.12.13 09:45 5420.10000000 5416.90000000 5413.90000000 5422.10000000 5420.29623188 2.86652868 137 1513159200 2017.12.13 10:00 5418.90000000 5424.50000000 5412.20000000 5425.00000000 5420.69659075 2.78781249 455 1513160100 2017.12.13 10:15 5424.20000000 5426.10000000 5421.00000000 5428.40000000 5421.21120115 2.69293193 345 1513161000 2017.12.13 10:30 5425.80000000 5425.10000000 5421.80000000 5427.80000000 5421.58156295 2.64444964 269 1513161900 2017.12.13 10:45 5424.80000000 5419.80000000 5419.50000000 5428.70000000 5421.41189029 2.69112891 230 1513162800 2017.12.13 11:00 5420.30000000 5422.90000000 5416.70000000 5423.50000000 5421.55361502 2.61141723 327 1513163700 2017.12.13 11:15 5423.20000000 5426.20000000 5422.70000000 5428.20000000 5421.99612788 2.64628415 262 1513164600 2017.12.13 11:30 5425.90000000 5421.80000000 5419.80000000 5425.90000000 5421.97744903 2.52474434 282 1513165500 2017.12.13 11:45 5422.10000000 5418.20000000 5417.90000000 5425.30000000 5421.61769198 2.72248578 262 1513166400 2017.12.13 12:00 5418.00000000 5420.00000000 5415.50000000 5421.00000000 5421.46362608 2.74173449 248 1513167300 2017.12.13 12:15 5419.80000000 5418.00000000 5417.00000000 5424.50000000 5421.13375693 2.78333086 223 1513168200 2017.12.13 12:30 5417.50000000 5419.00000000 5416.30000000 5419.50000000 5420.93054198 2.80440218 187 1513169100 2017.12.13 12:45 5418.80000000 5420.30000000 5417.60000000 5421.50000000 5420.87049036 2.70763248 239 1513170000 2017.12.13 13:00 5420.00000000 5418.80000000 5418.30000000 5422.00000000 5420.67330081 2.68261109 150 1513170900 2017.12.13 13:15 5418.60000000 5416.70000000 5415.90000000 5420.40000000 5420.29489121 2.84744281 109 1513171800 2017.12.13 13:30 5417.20000000 5415.60000000 5414.60000000 5418.00000000 5419.84775871 3.08063777 87 1513172700 2017.12.13 13:45 5415.10000000 5412.00000000 5412.00000000 5417.60000000 5419.10035312 3.64895147 144 1513173600 2017.12.13 14:00 5411.80000000 5415.10000000 5409.50000000 5415.40000000 5418.71936711 3.84952344 174 1513174500 2017.12.13 14:15 5415.40000000 5416.20000000 5413.30000000 5417.30000000 5418.47942738 3.94302498 139 1513175400 2017.12.13 14:30 5416.30000000 5414.30000000 5412.10000000 5416.30000000 5418.08138668 4.14624052 129 1513176300 2017.12.13 14:45 5414.10000000 5409.70000000 5409.70000000 5414.30000000 5417.28315938 4.77090630 148 1513177200 2017.12.13 15:00 5409.40000000 5412.80000000 5409.00000000 5414.70000000 5416.85619182 4.72482510 202 1513178100 2017.12.13 15:15 5412.60000000 5411.20000000 5411.20000000 5415.10000000 5416.31750688 4.56446190 148 1513179000 2017.12.13 15:30 5410.50000000 5410.60000000 5408.30000000 5413.50000000 5415.77298242 4.42813852 341 1513179900 2017.12.13 15:45 5410.30000000 5406.80000000 5405.40000000 5410.30000000 5414.91841266 4.94685914 266 1513180800 2017.12.13 16:00 5406.60000000 5406.80000000 5406.60000000 5409.80000000 5414.14523050 5.10748941 197 1513181700 2017.12.13 16:15 5406.60000000 5406.20000000 5405.00000000 5407.30000000 5413.38854189 4.80561689 172 1513182600 2017.12.13 16:30 5406.00000000 5406.60000000 5403.30000000 5408.30000000 5412.74201409 4.76859054 372 1513183500 2017.12.13 16:45 5406.80000000 5410.70000000 5405.30000000 5411.50000000 5412.54753655 4.66267585 320 1513184400 2017.12.13 17:00 5411.00000000 5399.70000000 5399.50000000 5411.70000000 5411.32396164 5.31436874 280 1513185300 2017.12.13 17:15 5399.20000000 5397.80000000 5393.30000000 5399.50000000 5410.03596530 6.07223574 274 1513186200 2017.12.13 17:30 5397.60000000 5404.10000000 5394.90000000 5404.90000000 5409.47063527 5.96434948 222 1513187100 2017.12.13 17:45 5404.40000000 5399.00000000 5395.90000000 5404.40000000 5408.47343191 6.02612660 303 1513188000 2017.12.13 18:00 5398.70000000 5399.20000000 5396.00000000 5400.90000000 5407.59024792 6.01716059 198 1513188900 2017.12.13 18:15 5398.70000000 5399.00000000 5398.00000000 5404.80000000 5406.77212907 6.04535129 208 1513189800 2017.12.13 18:30 5399.30000000 5398.00000000 5397.00000000 5402.00000000 5405.93668821 6.10123275 407 1513190700 2017.12.13 18:45 5398.30000000 5400.00000000 5397.80000000 5403.50000000 5405.37128933 6.14452497 159 1513191600 2017.12.13 19:00 5399.80000000 5392.80000000 5392.50000000 5399.80000000 5404.17402368 6.45357524 261 1513192500 2017.12.13 19:15 5392.50000000 5398.00000000 5391.30000000 5400.00000000 5403.58602142 6.05462560 181 1513193400 2017.12.13 19:30 5398.30000000 5392.00000000 5389.50000000 5398.30000000 5402.48259081 6.13721868 245 1513194300 2017.12.13 19:45 5392.50000000 5392.30000000 5389.00000000 5393.00000000 5401.51282026 6.37171318 220 1513195200 2017.12.13 20:00 5392.00000000 5391.80000000 5391.80000000 5394.30000000 5400.58778976 6.25244688 128 1513196100 2017.12.13 20:15 5391.50000000 5391.30000000 5390.00000000 5393.00000000 5399.70323835 6.14464752 102 1513197000 2017.12.13 20:30 5391.50000000 5391.50000000 5389.50000000 5392.00000000 5398.92197756 5.91415045 148 1513197900 2017.12.13 20:45 5391.30000000 5394.00000000 5391.30000000 5394.50000000 5398.45321779 5.73994174 115 1513198800 2017.12.13 21:00 5394.30000000 5391.50000000 5391.00000000 5402.80000000 5397.79100657 5.60545549 311 1513199700 2017.12.13 21:15 5391.30000000 5396.80000000 5390.30000000 5396.80000000 5397.69662499 5.27748474 264 1513200600 2017.12.13 21:30 5396.50000000 5397.00000000 5395.50000000 5400.30000000 5397.63027976 4.87866278 253 1513201500 2017.12.13 21:45 5396.80000000 5392.80000000 5392.50000000 5399.00000000 5397.17025311 3.88256716 212 1513202400 2017.12.13 22:00 5392.50000000 5389.80000000 5389.30000000 5393.30000000 5396.46832424 3.94043576 187 1513203300 2017.12.13 22:15 5390.30000000 5386.80000000 5386.30000000 5390.30000000 5395.54753146 4.24784921 116 1513204200 2017.12.13 22:30 5386.50000000 5389.50000000 5386.30000000 5390.30000000 5394.97157608 3.86565279 136 1513205100 2017.12.13 22:45 5389.80000000 5384.80000000 5382.00000000 5390.30000000 5394.00285455 4.15760468 255 1513242000 2017.12.14 09:00 5384.50000000 5391.00000000 5382.00000000 5391.80000000 5393.71686840 3.98926303 195 1513242900 2017.12.14 09:15 5391.80000000 5391.50000000 5389.00000000 5392.30000000 5393.50573808 3.78981172 99 1513243800 2017.12.14 09:30 5391.30000000 5396.00000000 5390.30000000 5397.00000000 5393.74328683 3.76424863 85 1513244700 2017.12.14 09:45 5395.80000000 5395.80000000 5394.00000000 5398.50000000 5393.93916428 3.60665262 106 1513245600 2017.12.14 10:00 5395.50000000 5388.80000000 5384.60000000 5399.30000000 5393.44972006 3.57096237 535 1513246500 2017.12.14 10:15 5388.50000000 5392.70000000 5387.10000000 5396.60000000 5393.37831815 3.39503669 385 1513247400 2017.12.14 10:30 5392.90000000 5391.80000000 5391.70000000 5400.30000000 5393.22800214 3.33563934 290 1513248300 2017.12.14 10:45 5392.10000000 5393.80000000 5389.80000000 5397.30000000 5393.28247812 3.35290888 371 1513249200 2017.12.14 11:00 5393.50000000 5391.30000000 5388.30000000 5394.80000000 5393.09367068 3.29418672 298 1513250100 2017.12.14 11:15 5392.10000000 5389.40000000 5386.70000000 5395.80000000 5392.74189252 3.25693844 372 1513251000 2017.12.14 11:30 5388.70000000 5386.60000000 5382.50000000 5389.00000000 5392.15695038 3.37718851 322 1513251900 2017.12.14 11:45 5387.10000000 5388.60000000 5385.70000000 5390.10000000 5391.81819320 3.37823599 187 1513252800 2017.12.14 12:00 5388.40000000 5382.10000000 5381.50000000 5390.20000000 5390.89265099 3.89676091 202 1513253700 2017.12.14 12:15 5381.80000000 5374.00000000 5368.40000000 5383.80000000 5389.28382709 5.14537284 431 1513254600 2017.12.14 12:30 5374.20000000 5378.60000000 5370.60000000 5379.10000000 5388.26631974 5.40604330 230 1513255500 2017.12.14 12:45 5378.30000000 5376.40000000 5373.10000000 5378.60000000 5387.13619405 5.98616691 189 1513256400 2017.12.14 13:00 5376.20000000 5380.80000000 5373.90000000 5381.00000000 5386.53274700 6.18935344 189 1513257300 2017.12.14 13:15 5381.00000000 5383.30000000 5380.80000000 5383.80000000 5386.22486633 6.27844910 127 1513258200 2017.12.14 13:30 5382.80000000 5385.20000000 5381.50000000 5387.20000000 5386.12726002 6.25462709 199 1513259100 2017.12.14 13:45 5384.70000000 5382.80000000 5379.80000000 5385.20000000 5385.81037811 6.34469710 178 1513260000 2017.12.14 14:00 5383.50000000 5393.10000000 5382.30000000 5395.50000000 5386.50462781 6.34154479 256 1513260900 2017.12.14 14:15 5393.60000000 5394.00000000 5389.80000000 5395.00000000 5387.21847278 6.41987611 207 1513261800 2017.12.14 14:30 5393.70000000 5384.30000000 5380.30000000 5394.20000000 5386.94052300 6.12839968 287 1513262700 2017.12.14 14:45 5384.50000000 5381.10000000 5380.80000000 5389.40000000 5386.38428271 5.87614925 252 1513263600 2017.12.14 15:00 5380.60000000 5379.70000000 5377.40000000 5383.90000000 5385.74768436 5.97706073 223 1513264500 2017.12.14 15:15 5379.50000000 5382.50000000 5378.50000000 5382.70000000 5385.43838108 5.78363907 134 1513265400 2017.12.14 15:30 5383.20000000 5386.90000000 5380.20000000 5388.90000000 5385.57758289 5.63487112 585 1513266300 2017.12.14 15:45 5386.60000000 5392.70000000 5383.60000000 5397.80000000 5386.25590833 5.70957137 405 1513267200 2017.12.14 16:00 5392.90000000 5386.50000000 5384.50000000 5393.90000000 5386.27915515 5.60495092 266 1513268100 2017.12.14 16:15 5386.80000000 5390.70000000 5381.60000000 5391.00000000 5386.70018799 5.79528507 235 1513269000 2017.12.14 16:30 5391.00000000 5394.50000000 5387.70000000 5398.90000000 5387.44302723 6.31409915 605 1513269900 2017.12.14 16:45 5394.20000000 5392.40000000 5389.50000000 5395.70000000 5387.91511988 6.59420236 393 1513270800 2017.12.14 17:00 5392.70000000 5387.90000000 5386.40000000 5393.40000000 5387.91367989 6.46416332 342 1513271700 2017.12.14 17:15 5387.60000000 5383.30000000 5380.40000000 5390.40000000 5387.47428180 5.61573858 429 1513272600 2017.12.14 17:30 5382.80000000 5382.90000000 5381.80000000 5384.80000000 5387.03863592 5.25298972 289 1513273500 2017.12.14 17:45 5382.60000000 5377.00000000 5376.70000000 5384.40000000 5386.08257535 5.10437133 331 1513274400 2017.12.14 18:00 5377.20000000 5368.80000000 5368.80000000 5380.40000000 5384.43661580 6.34974414 423 1513275300 2017.12.14 18:15 5368.50000000 5363.50000000 5361.60000000 5369.80000000 5382.44265239 8.14619741 422 1513276200 2017.12.14 18:30 5363.00000000 5363.00000000 5355.20000000 5365.00000000 5380.59097121 9.58025478 503 1513277100 2017.12.14 18:45 5363.20000000 5360.20000000 5359.70000000 5364.00000000 5378.64897395 11.06986398 181 1513278000 2017.12.14 19:00 5360.50000000 5361.20000000 5360.00000000 5363.00000000 5376.98716691 11.69412137 132 1513278900 2017.12.14 19:15 5361.50000000 5356.50000000 5355.50000000 5361.50000000 5375.03600815 12.41249672 89 1513279800 2017.12.14 19:30 5356.20000000 5357.50000000 5355.50000000 5358.20000000 5373.36591214 13.26550383 193 1513280700 2017.12.14 19:45 5357.20000000 5351.50000000 5351.00000000 5357.20000000 5371.28344432 14.56123529 189 1513281600 2017.12.14 20:00 5351.70000000 5345.50000000 5345.50000000 5352.00000000 5368.82787819 16.19647816 162 1513282500 2017.12.14 20:15 5345.20000000 5346.20000000 5342.20000000 5346.50000000 5366.67284217 17.28501483 194 1513283400 2017.12.14 20:30 5346.50000000 5343.50000000 5341.70000000 5346.50000000 5364.46590482 18.05241756 131 1513284300 2017.12.14 20:45 5344.00000000 5340.50000000 5340.00000000 5345.50000000 5362.18343770 18.28981873 218 1513285200 2017.12.14 21:00 5340.20000000 5340.20000000 5339.00000000 5341.50000000 5360.08977696 18.62034484 182 1513286100 2017.12.14 21:15 5340.50000000 5335.00000000 5335.00000000 5340.70000000 5357.70027440 18.67709388 146 1513287000 2017.12.14 21:30 5334.70000000 5337.00000000 5334.70000000 5337.20000000 5355.72881969 17.72682786 168 1513287900 2017.12.14 21:45 5337.20000000 5341.70000000 5336.00000000 5342.00000000 5354.39274163 16.19911730 112 1513288800 2017.12.14 22:00 5341.50000000 5340.70000000 5339.00000000 5343.00000000 5353.08867099 14.77744251 159 1513289700 2017.12.14 22:15 5341.00000000 5340.00000000 5339.00000000 5342.00000000 5351.84213090 13.47915726 114 1513290600 2017.12.14 22:30 5340.20000000 5342.50000000 5340.00000000 5343.70000000 5350.95240415 11.67917757 119 1513291500 2017.12.14 22:45 5342.70000000 5339.00000000 5337.50000000 5342.70000000 5349.81407994 10.28543505 144 1513328400 2017.12.15 09:00 5347.90000000 5340.90000000 5339.70000000 5349.90000000 5348.96511995 9.39151070 178 1513329300 2017.12.15 09:15 5341.20000000 5339.40000000 5337.70000000 5341.40000000 5348.05415614 8.82166233 147 1513330200 2017.12.15 09:30 5339.20000000 5337.70000000 5336.20000000 5339.70000000 5347.06804604 8.16313479 161 1513331100 2017.12.15 09:45 5337.40000000 5339.40000000 5335.70000000 5342.70000000 5346.33775594 7.53041053 145 1513332000 2017.12.15 10:00 5339.70000000 5333.70000000 5330.70000000 5343.20000000 5345.13416013 6.75768194 680 1513332900 2017.12.15 10:15 5333.50000000 5346.10000000 5330.20000000 5348.60000000 5345.22614488 6.31325905 523 1513333800 2017.12.15 10:30 5346.90000000 5349.30000000 5345.60000000 5353.80000000 5345.61413108 6.01700567 390 1513334700 2017.12.15 10:45 5349.00000000 5348.00000000 5345.50000000 5351.50000000 5345.84135669 6.06318233 282 1513335600 2017.12.15 11:00 5347.70000000 5359.80000000 5347.50000000 5360.90000000 5347.17075130 7.64195158 404 1513336500 2017.12.15 11:15 5360.10000000 5347.30000000 5347.30000000 5360.30000000 5347.18306070 7.64712350 286 1513337400 2017.12.15 11:30 5347.40000000 5341.30000000 5339.10000000 5347.90000000 5346.62276920 7.34905664 331 1513338300 2017.12.15 11:45 5340.80000000 5333.80000000 5331.90000000 5341.80000000 5345.40155309 7.04816867 284 1513339200 2017.12.15 12:00 5334.10000000 5335.20000000 5330.80000000 5337.20000000 5344.42997660 6.83200979 366 1513340100 2017.12.15 12:15 5334.70000000 5342.10000000 5334.00000000 5344.60000000 5344.20807407 6.43111257 228 1513341000 2017.12.15 12:30 5342.40000000 5336.00000000 5334.70000000 5342.40000000 5343.42635273 6.22993236 240 1513341900 2017.12.15 12:45 5335.80000000 5339.60000000 5335.30000000 5347.70000000 5343.06193818 6.17976553 660 1513342800 2017.12.15 13:00 5338.90000000 5336.40000000 5335.70000000 5341.10000000 5342.42746788 6.19609261 359 1513343700 2017.12.15 13:15 5336.20000000 5336.40000000 5333.20000000 5338.90000000 5341.85342332 6.23121146 238 1513344600 2017.12.15 13:30 5336.10000000 5335.60000000 5332.20000000 5336.10000000 5341.25785919 6.31837393 199 1513345500 2017.12.15 13:45 5335.40000000 5333.90000000 5329.20000000 5336.10000000 5340.55711070 6.47579421 269 1513346400 2017.12.15 14:00 5334.40000000 5333.10000000 5330.20000000 5336.60000000 5339.84690968 6.68690539 315 1513347300 2017.12.15 14:15 5332.90000000 5339.50000000 5332.90000000 5339.80000000 5339.81387066 6.68848402 194 1513348200 2017.12.15 14:30 5339.40000000 5336.20000000 5334.20000000 5340.00000000 5339.46969250 6.74573266 190 1513349100 2017.12.15 14:45 5336.40000000 5336.90000000 5335.60000000 5339.60000000 5339.22495989 6.79405534 149 1513350000 2017.12.15 15:00 5336.40000000 5338.80000000 5333.90000000 5339.30000000 5339.18448752 6.68788324 209 1513350900 2017.12.15 15:15 5339.10000000 5344.20000000 5339.10000000 5350.50000000 5339.66215537 6.54835904 348 1513351800 2017.12.15 15:30 5344.40000000 5346.00000000 5341.70000000 5346.20000000 5340.26575962 6.33998979 169 1513352700 2017.12.15 15:45 5345.80000000 5342.50000000 5342.50000000 5349.40000000 5340.47854442 6.14226495 274 1513353600 2017.12.15 16:00 5342.00000000 5341.10000000 5341.10000000 5349.50000000 5340.53773067 4.39130791 331 1513354500 2017.12.15 16:15 5341.40000000 5345.10000000 5340.60000000 5347.10000000 5340.97223251 4.45384189 393 1513355400 2017.12.15 16:30 5345.30000000 5336.60000000 5335.60000000 5346.60000000 5340.55582941 4.34281217 567 1513356300 2017.12.15 16:45 5336.90000000 5335.60000000 5334.90000000 5339.10000000 5340.08384566 4.01570161 353 1513357200 2017.12.15 17:00 5336.10000000 5334.00000000 5333.80000000 5340.60000000 5339.50443179 3.90654073 315 1513358100 2017.12.15 17:15 5333.80000000 5341.10000000 5333.50000000 5343.90000000 5339.65639066 3.92442786 473 1513359000 2017.12.15 17:30 5341.40000000 5335.20000000 5333.90000000 5341.90000000 5339.23197250 3.85108007 437 1513359900 2017.12.15 17:45 5334.90000000 5332.90000000 5331.90000000 5340.40000000 5338.62892750 3.97150699 404 1513360800 2017.12.15 18:00 5332.70000000 5338.20000000 5332.40000000 5340.20000000 5338.58807727 3.93646954 300 1513361700 2017.12.15 18:15 5338.00000000 5352.80000000 5337.70000000 5353.00000000 5339.94159372 5.11537000 581 1513362600 2017.12.15 18:30 5352.50000000 5355.00000000 5347.00000000 5360.80000000 5341.37572765 6.21594491 727 1513363500 2017.12.15 18:45 5355.50000000 5355.00000000 5352.00000000 5356.50000000 5342.67327740 6.91442859 241 1513364400 2017.12.15 19:00 5354.80000000 5353.00000000 5352.50000000 5355.30000000 5343.65677479 7.13302923 144 1513365300 2017.12.15 19:15 5352.80000000 5354.00000000 5352.50000000 5356.50000000 5344.64184385 7.62895279 173 1513366200 2017.12.15 19:30 5354.30000000 5352.30000000 5352.00000000 5355.50000000 5345.37119206 7.72953582 177 1513367100 2017.12.15 19:45 5352.00000000 5353.30000000 5351.50000000 5353.50000000 5346.12631662 7.83811777 162 1513368000 2017.12.15 20:00 5353.00000000 5352.50000000 5352.00000000 5354.30000000 5346.73333409 7.90538511 98 1513368900 2017.12.15 20:15 5352.80000000 5352.80000000 5352.00000000 5354.80000000 5347.31111179 8.11364512 132 1513369800 2017.12.15 20:30 5353.00000000 5356.00000000 5353.00000000 5356.30000000 5348.13862496 8.51220178 88 1513370700 2017.12.15 20:45 5356.30000000 5358.80000000 5356.00000000 5358.80000000 5349.15399401 8.96501910 93 1513371600 2017.12.15 21:00 5359.00000000 5360.00000000 5358.50000000 5361.30000000 5350.18694696 9.33060374 148 1513372500 2017.12.15 21:15 5360.30000000 5362.50000000 5360.00000000 5363.00000000 5351.35961868 9.92425715 127 1513373400 2017.12.15 21:30 5362.80000000 5367.80000000 5362.80000000 5368.50000000 5352.92536928 10.36260981 96 1513374300 2017.12.15 21:45 5367.50000000 5366.80000000 5363.50000000 5367.50000000 5354.24676268 10.34335536 133 1513375200 2017.12.15 22:00 5367.00000000 5368.50000000 5366.50000000 5370.00000000 5355.60421386 10.03592786 103 1513376100 2017.12.15 22:15 5368.80000000 5366.00000000 5365.80000000 5368.80000000 5356.59428873 9.92144078 97 1513377000 2017.12.15 22:30 5365.80000000 5365.50000000 5363.00000000 5366.00000000 5357.44245170 8.99602467 159 1513377900 2017.12.15 22:45 5365.00000000 5361.80000000 5359.00000000 5365.50000000 5357.85745630 7.19568179 403 1513587600 2017.12.18 09:00 5384.30000000 5389.40000000 5383.00000000 5391.90000000 5360.86150808 8.78713964 369 1513588500 2017.12.18 09:15 5389.70000000 5389.90000000 5388.20000000 5391.40000000 5363.62707874 10.82720870 138 1513589400 2017.12.18 09:30 5389.40000000 5389.40000000 5387.00000000 5391.40000000 5366.08164267 12.33154931 123 1513590300 2017.12.18 09:45 5389.00000000 5384.50000000 5384.50000000 5389.70000000 5367.83577194 12.99686239 136 1513591200 2017.12.18 10:00 5384.70000000 5401.80000000 5384.70000000 5404.20000000 5371.07046033 15.06860383 1040 1513592100 2017.12.18 10:15 5402.10000000 5404.80000000 5402.10000000 5409.90000000 5374.28279744 16.88667886 672 1513593000 2017.12.18 10:30 5405.30000000 5415.00000000 5404.70000000 5415.80000000 5378.16062626 19.13440667 493 1513593900 2017.12.18 10:45 5416.00000000 5413.90000000 5412.90000000 5417.20000000 5381.56437614 20.56115785 367 1513594800 2017.12.18 11:00 5414.10000000 5415.20000000 5411.30000000 5419.20000000 5384.76776888 21.45813781 417 1513595700 2017.12.18 11:15 5415.50000000 5411.20000000 5409.20000000 5420.90000000 5387.28512423 21.50220056 348 1513596600 2017.12.18 11:30 5410.50000000 5409.60000000 5407.60000000 5414.10000000 5389.41035049 21.26084917 298 1513597500 2017.12.18 11:45 5409.90000000 5411.00000000 5409.50000000 5416.40000000 5391.46650759 20.96705962 291 1513598400 2017.12.18 12:00 5411.20000000 5410.80000000 5408.90000000 5412.90000000 5393.30779258 20.41069043 242 1513599300 2017.12.18 12:15 5410.60000000 5408.80000000 5408.80000000 5414.70000000 5394.78324091 19.63289429 245 1513600200 2017.12.18 12:30 5408.30000000 5410.00000000 5407.80000000 5414.70000000 5396.23245606 19.05201423 244 1513601100 2017.12.18 12:45 5410.80000000 5411.50000000 5409.80000000 5414.30000000 5397.68650786 18.20457097 295 1513602000 2017.12.18 13:00 5411.80000000 5413.70000000 5410.30000000 5414.30000000 5399.21160235 17.30246707 305 1513602900 2017.12.18 13:15 5414.20000000 5414.70000000 5411.30000000 5415.20000000 5400.68668784 15.85166568 245 1513603800 2017.12.18 13:30 5415.00000000 5414.30000000 5412.20000000 5416.00000000 5401.98319376 13.84041879 248 1513604700 2017.12.18 13:45 5414.00000000 5411.80000000 5409.80000000 5414.00000000 5402.91812769 10.38980041 212 1513605600 2017.12.18 14:00 5411.60000000 5415.80000000 5411.30000000 5416.80000000 5404.14497267 9.81967817 214 1513606500 2017.12.18 14:15 5415.60000000 5409.90000000 5409.40000000 5416.60000000 5404.69307051 9.11265866 250 1513607400 2017.12.18 14:30 5409.40000000 5411.40000000 5407.40000000 5411.90000000 5405.33182570 8.20020159 212 1513608300 2017.12.18 14:45 5411.10000000 5412.60000000 5409.60000000 5413.80000000 5406.02403278 6.34653482 158 1513609200 2017.12.18 15:00 5412.30000000 5413.40000000 5411.60000000 5413.90000000 5406.72650585 5.85203648 156 1513610100 2017.12.18 15:15 5413.10000000 5416.80000000 5412.90000000 5416.90000000 5407.68588624 5.37053696 184 1513611000 2017.12.18 15:30 5416.60000000 5417.80000000 5415.10000000 5418.30000000 5408.64913517 4.74673816 140 1513611900 2017.12.18 15:45 5417.60000000 5416.90000000 5415.70000000 5418.10000000 5409.43493182 4.30772469 181 1513612800 2017.12.18 16:00 5416.60000000 5416.80000000 5414.40000000 5418.40000000 5410.13636689 3.89637763 202 1513613700 2017.12.18 16:15 5416.60000000 5413.40000000 5412.60000000 5417.10000000 5410.44718909 3.73404936 139 1513614600 2017.12.18 16:30 5413.60000000 5418.80000000 5412.90000000 5419.30000000 5411.24269489 3.62706113 458 1513615500 2017.12.18 16:45 5419.10000000 5420.30000000 5417.30000000 5421.80000000 5412.10529538 3.64481418 265 1513616400 2017.12.18 17:00 5419.50000000 5425.30000000 5419.30000000 5427.70000000 5413.36193391 4.11854596 340 1513617300 2017.12.18 17:15 5425.80000000 5422.50000000 5417.60000000 5426.30000000 5414.23222592 4.16331155 320 1513618200 2017.12.18 17:30 5422.80000000 5416.30000000 5415.40000000 5422.80000000 5414.42915678 4.01398088 284 1513619100 2017.12.18 17:45 5416.60000000 5426.10000000 5416.10000000 5426.90000000 5415.54066566 4.39101532 270 1513620000 2017.12.18 18:00 5425.90000000 5426.90000000 5422.40000000 5426.90000000 5416.62250703 4.83543687 360 1513620900 2017.12.18 18:15 5427.20000000 5424.10000000 5421.50000000 5427.40000000 5417.33464922 5.01639143 346 1513621800 2017.12.18 18:30 5423.80000000 5421.10000000 5418.60000000 5426.10000000 5417.69325405 5.01355601 403 1513622700 2017.12.18 18:45 5422.10000000 5421.10000000 5420.10000000 5424.10000000 5418.01770605 4.86301224 175 1513623600 2017.12.18 19:00 5420.60000000 5425.10000000 5420.60000000 5425.80000000 5418.69221023 5.02693605 121 1513624500 2017.12.18 19:15 5424.60000000 5423.60000000 5421.60000000 5425.60000000 5419.15961878 4.69665528 100 1513625400 2017.12.18 19:30 5423.80000000 5423.10000000 5422.60000000 5425.10000000 5419.53489318 4.38854711 109 1513626300 2017.12.18 19:45 5422.80000000 5422.80000000 5421.80000000 5423.60000000 5419.84585574 4.10070926 114 1513627200 2017.12.18 20:00 5423.10000000 5421.60000000 5420.10000000 5423.10000000 5420.01291710 3.81153722 104 1513628100 2017.12.18 20:15 5422.10000000 5419.60000000 5418.80000000 5422.10000000 5419.97359166 3.75658951 220 1513629000 2017.12.18 20:30 5419.80000000 5418.10000000 5417.60000000 5420.10000000 5419.79515436 3.80944208 111 1513629900 2017.12.18 20:45 5418.30000000 5418.60000000 5418.10000000 5419.10000000 5419.68133013 3.80927796 92 1513630800 2017.12.18 21:00 5418.10000000 5418.60000000 5416.60000000 5419.10000000 5419.57834631 3.80897057 120 1513631700 2017.12.18 21:15 5418.30000000 5419.60000000 5418.30000000 5421.60000000 5419.58040857 3.54839408 64 1513632600 2017.12.18 21:30 5419.30000000 5421.30000000 5419.10000000 5422.10000000 5419.74417918 3.46600990 125 1513633500 2017.12.18 21:45 5421.10000000 5420.10000000 5418.80000000 5421.60000000 5419.77806688 3.44494077 62 1513634400 2017.12.18 22:00 5419.80000000 5419.60000000 5418.80000000 5420.60000000 5419.76110813 3.22536310 88 1513635300 2017.12.18 22:15 5419.30000000 5415.60000000 5415.10000000 5419.60000000 5419.36481211 3.48533268 87 1513636200 2017.12.18 22:30 5416.10000000 5417.10000000 5415.10000000 5417.60000000 5419.14911572 3.57296792 120 1513637100 2017.12.18 22:45 5416.80000000 5420.60000000 5414.10000000 5420.60000000 5419.28729518 3.16039095 135 1513674000 2017.12.19 09:00 5412.40000000 5409.60000000 5409.60000000 5415.40000000 5418.36469564 3.74591748 99 1513674900 2017.12.19 09:15 5409.40000000 5411.90000000 5409.40000000 5412.10000000 5417.74901034 4.02167081 41 1513675800 2017.12.19 09:30 5411.60000000 5409.90000000 5409.60000000 5413.10000000 5417.00148554 4.57547062 56 1513676700 2017.12.19 09:45 5409.60000000 5407.40000000 5406.90000000 5410.10000000 5416.08705835 5.26443383 121 1513677600 2017.12.19 10:00 5407.10000000 5418.00000000 5406.90000000 5420.40000000 5416.26924327 4.81994493 449 1513678500 2017.12.19 10:15 5418.50000000 5409.80000000 5409.30000000 5419.70000000 5415.65312486 4.90878462 326 1513679400 2017.12.19 10:30 5410.30000000 5410.30000000 5408.00000000 5413.40000000 5415.14330345 4.88719679 227 1513680300 2017.12.19 10:45 5410.10000000 5410.90000000 5408.90000000 5411.60000000 5414.73917931 4.75780633 189 1513681200 2017.12.19 11:00 5410.70000000 5413.60000000 5408.70000000 5416.60000000 5414.63068604 4.53068351 235 1513682100 2017.12.19 11:15 5413.80000000 5416.10000000 5410.10000000 5416.40000000 5414.77062070 4.38438126 207 1513683000 2017.12.19 11:30 5415.90000000 5418.50000000 5415.10000000 5419.20000000 5415.12579968 4.36749445 169 1513683900 2017.12.19 11:45 5418.70000000 5414.30000000 5413.30000000 5418.70000000 5415.04715210 4.30279220 111 1513684800 2017.12.19 12:00 5414.50000000 5413.80000000 5413.30000000 5416.20000000 5414.92837571 4.23554072 183 1513685700 2017.12.19 12:15 5413.60000000 5411.70000000 5409.30000000 5414.60000000 5414.62091135 4.14775969 155 1513686600 2017.12.19 12:30 5411.50000000 5413.20000000 5409.20000000 5414.70000000 5414.48558646 3.86673983 154 1513687500 2017.12.19 12:45 5412.90000000 5413.20000000 5411.70000000 5415.00000000 5414.36314966 3.64613782 127 1513688400 2017.12.19 13:00 5412.70000000 5411.60000000 5411.30000000 5414.30000000 5414.09999255 3.44143704 100 1513689300 2017.12.19 13:15 5411.30000000 5411.40000000 5409.90000000 5412.40000000 5413.84285040 3.41620699 143 1513690200 2017.12.19 13:30 5411.70000000 5411.00000000 5410.50000000 5413.40000000 5413.57210274 3.32781827 106 1513691100 2017.12.19 13:45 5411.20000000 5413.90000000 5410.50000000 5414.20000000 5413.60333105 2.94581162 117 1513692000 2017.12.19 14:00 5414.20000000 5414.80000000 5413.30000000 5415.30000000 5413.71729952 2.85519691 142 1513692900 2017.12.19 14:15 5414.70000000 5417.70000000 5413.70000000 5418.20000000 5414.09660433 3.07024666 94 1513693800 2017.12.19 14:30 5417.40000000 5417.60000000 5415.70000000 5417.70000000 5414.43026106 3.11592955 112 1513694700 2017.12.19 14:45 5417.40000000 5417.20000000 5415.20000000 5418.10000000 5414.69404572 2.82043718 120 1513695600 2017.12.19 15:00 5417.70000000 5417.40000000 5416.20000000 5418.60000000 5414.95175565 2.87231439 175 1513696500 2017.12.19 15:15 5417.10000000 5417.20000000 5415.20000000 5418.20000000 5415.16587416 2.74111118 102 1513697400 2017.12.19 15:30 5417.40000000 5415.00000000 5413.80000000 5417.60000000 5415.15007662 2.51209053 141 1513698300 2017.12.19 15:45 5414.80000000 5410.50000000 5409.30000000 5415.30000000 5414.70721218 2.46893768 222 1513699200 2017.12.19 16:00 5410.70000000 5407.20000000 5405.20000000 5411.70000000 5413.99223959 2.93054963 205 1513700100 2017.12.19 16:15 5407.70000000 5410.70000000 5407.20000000 5411.20000000 5413.67869297 2.99086338 186 1513701000 2017.12.19 16:30 5410.90000000 5408.70000000 5407.70000000 5411.60000000 5413.20453173 2.99794305 543 1513701900 2017.12.19 16:45 5408.40000000 5407.10000000 5404.20000000 5409.60000000 5412.62314776 3.30808620 494 1513702800 2017.12.19 17:00 5406.90000000 5403.20000000 5401.20000000 5408.60000000 5411.72570511 3.99064674 386 1513703700 2017.12.19 17:15 5403.70000000 5400.20000000 5400.20000000 5404.70000000 5410.62801891 4.92368707 386 1513704600 2017.12.19 17:30 5400.40000000 5398.70000000 5398.20000000 5403.10000000 5409.49201711 5.80085727 346 1513705500 2017.12.19 17:45 5398.20000000 5391.30000000 5386.30000000 5398.70000000 5407.75944405 7.39512166 609 1513706400 2017.12.19 18:00 5391.00000000 5381.90000000 5379.90000000 5393.80000000 5405.29663986 9.88756408 527 1513707300 2017.12.19 18:15 5382.40000000 5379.70000000 5378.90000000 5385.80000000 5402.85886463 11.96461933 504 1513708200 2017.12.19 18:30 5379.40000000 5389.40000000 5375.90000000 5389.90000000 5401.57706800 12.59023239 451 1513709100 2017.12.19 18:45 5389.20000000 5385.90000000 5385.70000000 5391.40000000 5400.08401391 13.20515699 284 1513710000 2017.12.19 19:00 5386.20000000 5385.90000000 5383.90000000 5387.70000000 5398.73315544 13.55168527 233 1513710900 2017.12.19 19:15 5385.70000000 5384.20000000 5381.70000000 5386.40000000 5397.34904540 13.62564966 250 1513711800 2017.12.19 19:30 5383.90000000 5382.90000000 5381.90000000 5384.40000000 5395.97294584 13.56455839 199 1513712700 2017.12.19 19:45 5382.70000000 5386.40000000 5381.40000000 5386.90000000 5395.06123671 13.07273486 181 1513713600 2017.12.19 20:00 5386.70000000 5386.90000000 5385.70000000 5388.40000000 5394.28397607 12.34299677 242 1513714500 2017.12.19 20:15 5387.20000000 5387.70000000 5385.40000000 5387.90000000 5393.65693073 11.39168158 175 1513715400 2017.12.19 20:30 5387.40000000 5386.40000000 5386.40000000 5388.40000000 5392.96579447 10.49888738 114 1513716300 2017.12.19 20:45 5386.70000000 5387.40000000 5386.40000000 5389.70000000 5392.43571881 9.81252784 103 1513717200 2017.12.19 21:00 5387.20000000 5385.40000000 5384.90000000 5387.90000000 5391.76565035 9.33041104 146 1513718100 2017.12.19 21:15 5385.70000000 5390.40000000 5384.90000000 5391.90000000 5391.63558841 8.30109202 124 1513719000 2017.12.19 21:30 5389.90000000 5389.90000000 5388.70000000 5390.90000000 5391.47029428 7.33724969 159 1513719900 2017.12.19 21:45 5389.70000000 5385.90000000 5385.90000000 5389.70000000 5390.93979006 6.34714654 145 1513720800 2017.12.19 22:00 5385.40000000 5386.20000000 5382.20000000 5386.40000000 5390.48838148 5.57799793 183 1513721700 2017.12.19 22:15 5385.90000000 5384.90000000 5383.50000000 5387.40000000 5389.95615467 4.93877016 148 1513722600 2017.12.19 22:30 5385.20000000 5386.50000000 5385.00000000 5387.20000000 5389.62699709 4.34063007 164 1513723500 2017.12.19 22:45 5386.00000000 5380.50000000 5380.50000000 5386.50000000 5388.75775927 4.10238728 272 1513760400 2017.12.20 09:00 5386.70000000 5383.20000000 5379.50000000 5390.00000000 5388.22844886 3.62708110 197 1513761300 2017.12.20 09:15 5383.00000000 5384.70000000 5383.00000000 5385.50000000 5387.89240611 2.96314570 63 1513762200 2017.12.20 09:30 5385.00000000 5382.00000000 5381.70000000 5385.20000000 5387.33122458 2.86663206 61 1513763100 2017.12.20 09:45 5381.70000000 5380.50000000 5380.20000000 5382.70000000 5386.68063176 2.89003876 69 1513764000 2017.12.20 10:00 5380.00000000 5379.50000000 5372.70000000 5381.50000000 5385.99676207 3.02845180 438 1513764900 2017.12.20 10:15 5380.00000000 5372.10000000 5372.10000000 5380.00000000 5384.67326092 4.04677835 286 1513765800 2017.12.20 10:30 5372.40000000 5357.20000000 5349.70000000 5372.40000000 5382.05675988 7.28122248 858 1513766700 2017.12.20 10:45 5357.00000000 5380.30000000 5355.50000000 5382.70000000 5381.88944942 7.24781281 701 1513767600 2017.12.20 11:00 5380.50000000 5375.40000000 5372.40000000 5382.00000000 5381.27140661 7.36727835 479 1513768500 2017.12.20 11:15 5375.60000000 5373.60000000 5372.90000000 5381.80000000 5380.54079646 7.49445876 338 1513769400 2017.12.20 11:30 5373.40000000 5367.70000000 5367.70000000 5374.60000000 5379.31786346 8.03081888 385 1513770300 2017.12.20 11:45 5368.00000000 5372.20000000 5366.20000000 5373.00000000 5378.63997171 8.06329781 245 1513771200 2017.12.20 12:00 5372.00000000 5372.90000000 5366.00000000 5373.90000000 5378.09330773 8.08565635 304 1513772100 2017.12.20 12:15 5372.70000000 5370.50000000 5366.30000000 5374.40000000 5377.37013557 7.84144451 239 1513773000 2017.12.20 12:30 5370.00000000 5372.60000000 5369.50000000 5376.50000000 5376.91583694 7.41807120 237 1513773900 2017.12.20 12:45 5372.80000000 5373.10000000 5371.10000000 5376.60000000 5376.55242390 7.19398296 197 1513774800 2017.12.20 13:00 5373.60000000 5365.90000000 5363.70000000 5373.80000000 5375.53790734 7.22529211 258 1513775700 2017.12.20 13:15 5366.20000000 5358.00000000 5354.80000000 5366.70000000 5373.86763045 7.89029227 387 1513776600 2017.12.20 13:30 5357.70000000 5361.40000000 5357.00000000 5362.70000000 5372.68023707 7.86074234 250 1513777500 2017.12.20 13:45 5361.20000000 5367.60000000 5360.20000000 5370.50000000 5372.19640497 7.75263270 223 1513778400 2017.12.20 14:00 5367.80000000 5375.50000000 5367.80000000 5376.00000000 5372.51103307 7.39815354 281 1513779300 2017.12.20 14:15 5375.70000000 5372.30000000 5371.30000000 5379.70000000 5372.49093468 6.87507989 272 1513780200 2017.12.20 14:30 5372.50000000 5369.00000000 5367.60000000 5372.50000000 5372.15846471 6.51032457 140 1513781100 2017.12.20 14:45 5369.50000000 5367.50000000 5365.30000000 5372.20000000 5371.71480141 6.20182870 160 1513782000 2017.12.20 15:00 5367.70000000 5366.70000000 5365.50000000 5368.50000000 5371.23720127 5.90540329 145 1513782900 2017.12.20 15:15 5367.00000000 5368.70000000 5366.20000000 5369.70000000 5370.99556306 5.85929738 187 1513783800 2017.12.20 15:30 5368.40000000 5371.90000000 5366.40000000 5372.90000000 5371.08169991 5.00111975 228 1513784700 2017.12.20 15:45 5371.40000000 5367.80000000 5366.10000000 5373.20000000 5370.76915706 4.51875922 200 1513785600 2017.12.20 16:00 5367.60000000 5366.00000000 5362.60000000 5369.10000000 5370.31495162 4.37312841 215 1513786500 2017.12.20 16:15 5366.50000000 5369.90000000 5363.00000000 5370.90000000 5370.27543242 4.29881948 308 1513787400 2017.12.20 16:30 5370.40000000 5361.50000000 5360.50000000 5370.90000000 5369.43967695 4.45118244 826 1513788300 2017.12.20 16:45 5361.20000000 5367.10000000 5358.70000000 5367.90000000 5369.21685058 4.38694466 737 1513789200 2017.12.20 17:00 5367.40000000 5362.40000000 5359.70000000 5367.90000000 5368.56762671 4.40832263 483 1513790100 2017.12.20 17:15 5362.20000000 5356.70000000 5352.00000000 5362.20000000 5367.43737655 4.91968678 656 1513791000 2017.12.20 17:30 5356.50000000 5340.70000000 5338.70000000 5358.70000000 5364.89095974 7.42671925 902 1513791900 2017.12.20 17:45 5340.40000000 5344.30000000 5336.70000000 5346.90000000 5362.92991595 8.57402399 770 1513792800 2017.12.20 18:00 5344.80000000 5351.60000000 5344.80000000 5355.10000000 5361.85087634 9.02878213 735 1513793700 2017.12.20 18:15 5351.10000000 5348.70000000 5343.80000000 5356.60000000 5360.59841192 9.67128205 675 1513794600 2017.12.20 18:30 5349.00000000 5347.70000000 5347.50000000 5353.00000000 5359.36999174 10.35445539 399 1513795500 2017.12.20 18:45 5348.00000000 5349.20000000 5346.70000000 5350.00000000 5358.40142110 10.65827722 175 1513796400 2017.12.20 19:00 5349.50000000 5351.00000000 5348.00000000 5351.50000000 5357.69652385 10.22348990 142 1513797300 2017.12.20 19:15 5350.70000000 5350.50000000 5348.70000000 5351.50000000 5357.01114063 9.93112718 127 1513798200 2017.12.20 19:30 5350.20000000 5343.00000000 5339.70000000 5350.50000000 5355.67674628 10.23369424 245 1513799100 2017.12.20 19:45 5343.50000000 5348.70000000 5343.50000000 5348.70000000 5355.01229425 10.09855077 210 1513800000 2017.12.20 20:00 5349.00000000 5348.00000000 5345.50000000 5350.00000000 5354.34445671 9.95325443 191 1513800900 2017.12.20 20:15 5347.70000000 5346.00000000 5346.00000000 5349.00000000 5353.54974654 9.66116194 162 1513801800 2017.12.20 20:30 5346.20000000 5346.50000000 5346.20000000 5347.70000000 5352.87834211 8.89882638 78 1513802700 2017.12.20 20:45 5346.20000000 5344.70000000 5344.50000000 5347.00000000 5352.09945239 8.42413917 114 1513803600 2017.12.20 21:00 5344.50000000 5344.20000000 5342.50000000 5345.50000000 5351.34712359 7.96976694 171 1513804500 2017.12.20 21:15 5344.50000000 5342.50000000 5341.00000000 5344.50000000 5350.50454039 6.94541800 110 1513805400 2017.12.20 21:30 5343.00000000 5345.50000000 5342.50000000 5346.50000000 5350.02791749 6.49549122 123 1513806300 2017.12.20 21:45 5345.20000000 5345.20000000 5342.50000000 5346.50000000 5349.56811583 5.19588692 136 1513807200 2017.12.20 22:00 5345.00000000 5343.20000000 5343.00000000 5347.00000000 5348.96162861 4.23289839 97 1513808100 2017.12.20 22:15 5342.70000000 5345.50000000 5342.20000000 5346.00000000 5348.63194969 3.72817018 122 1513809000 2017.12.20 22:30 5345.00000000 5348.50000000 5344.50000000 5349.00000000 5348.61938305 3.27208835 150 1513809900 2017.12.20 22:45 5348.70000000 5344.50000000 5343.70000000 5348.70000000 5348.22706086 3.04918360 191 1513846800 2017.12.21 09:00 5343.80000000 5340.20000000 5338.00000000 5343.80000000 5347.46257887 3.06300276 173 1513847700 2017.12.21 09:15 5340.50000000 5342.70000000 5340.00000000 5343.00000000 5347.00899993 3.03249251 119 1513848600 2017.12.21 09:30 5342.50000000 5340.50000000 5339.00000000 5343.50000000 5346.38909518 3.13210780 123 1513849500 2017.12.21 09:45 5341.00000000 5334.20000000 5332.70000000 5341.00000000 5345.22822897 3.79439332 109 1513850400 2017.12.21 10:00 5333.70000000 5329.60000000 5320.50000000 5334.50000000 5343.73982621 4.75029272 717 1513851300 2017.12.21 10:15 5330.10000000 5324.90000000 5322.60000000 5332.30000000 5341.94555705 6.03792703 593 1513852200 2017.12.21 10:30 5325.10000000 5328.50000000 5322.10000000 5330.50000000 5340.66502780 6.81173756 398 1513853100 2017.12.21 10:45 5328.80000000 5336.60000000 5326.80000000 5339.00000000 5340.27788230 6.66822852 356 1513854000 2017.12.21 11:00 5336.40000000 5343.40000000 5336.10000000 5343.40000000 5340.57522684 6.45927647 259 1513854900 2017.12.21 11:15 5343.10000000 5338.80000000 5338.00000000 5344.40000000 5340.40615762 6.35661003 332 1513855800 2017.12.21 11:30 5338.50000000 5335.80000000 5333.60000000 5340.50000000 5339.96747594 6.27716540 324 1513856700 2017.12.21 11:45 5336.10000000 5342.80000000 5335.30000000 5343.80000000 5340.23724014 6.23037579 276 1513857600 2017.12.21 12:00 5343.00000000 5344.00000000 5341.00000000 5347.00000000 5340.59559822 6.25698591 291 1513858500 2017.12.21 12:15 5343.70000000 5346.20000000 5343.70000000 5349.90000000 5341.12935077 6.43643318 284 1513859400 2017.12.21 12:30 5346.40000000 5349.40000000 5345.90000000 5350.40000000 5341.91703165 6.77774639 188 1513860300 2017.12.21 12:45 5349.60000000 5347.40000000 5347.10000000 5353.10000000 5342.43921911 6.98763287 228 1513861200 2017.12.21 13:00 5347.70000000 5354.90000000 5347.70000000 5354.90000000 5343.62596015 7.84702621 158 1513862100 2017.12.21 13:15 5354.70000000 5354.40000000 5351.50000000 5355.40000000 5344.65205918 8.53797593 140 1513863000 2017.12.21 13:30 5354.90000000 5355.70000000 5354.40000000 5357.50000000 5345.70424402 9.24804076 172 1513863900 2017.12.21 13:45 5355.50000000 5349.60000000 5347.60000000 5356.00000000 5346.07526840 9.44001183 166 1513864800 2017.12.21 14:00 5349.40000000 5350.50000000 5349.30000000 5352.20000000 5346.49667141 9.56879559 148 1513865700 2017.12.21 14:15 5350.80000000 5350.30000000 5348.30000000 5351.80000000 5346.85889318 9.71181136 212 1513866600 2017.12.21 14:30 5350.50000000 5350.30000000 5350.30000000 5353.00000000 5347.18661764 9.76150789 105 1513867500 2017.12.21 14:45 5350.60000000 5350.50000000 5350.00000000 5354.30000000 5347.50217786 9.45518195 152 1513868400 2017.12.21 15:00 5350.80000000 5353.70000000 5350.80000000 5354.20000000 5348.09244664 8.83994018 117 1513869300 2017.12.21 15:15 5354.00000000 5354.00000000 5351.80000000 5355.00000000 5348.65507077 7.39735641 122 1513870200 2017.12.21 15:30 5354.30000000 5351.70000000 5351.20000000 5356.50000000 5348.94506403 5.94450553 155 1513871100 2017.12.21 15:45 5351.50000000 5355.10000000 5351.50000000 5356.60000000 5349.53124841 5.47525453 222 1513872000 2017.12.21 16:00 5354.90000000 5355.20000000 5353.20000000 5357.40000000 5350.07112951 5.47855410 230 1513872900 2017.12.21 16:15 5354.70000000 5356.60000000 5353.70000000 5357.70000000 5350.69292670 5.07596068 154 1513873800 2017.12.21 16:30 5356.90000000 5360.00000000 5354.60000000 5360.50000000 5351.57931463 4.26116750 497 1513874700 2017.12.21 16:45 5360.30000000 5365.50000000 5359.50000000 5367.90000000 5352.90509419 4.75883959 411 1513875600 2017.12.21 17:00 5366.00000000 5371.60000000 5366.00000000 5372.90000000 5354.68556141 5.91309974 352 1513876500 2017.12.21 17:15 5371.90000000 5379.50000000 5371.90000000 5381.20000000 5357.04884128 7.90528892 331 1513877400 2017.12.21 17:30 5379.20000000 5388.00000000 5379.20000000 5390.00000000 5359.99657068 10.59102962 385 1513878300 2017.12.21 17:45 5388.50000000 5383.90000000 5382.20000000 5388.50000000 5362.27308776 11.83303456 364 1513879200 2017.12.21 18:00 5383.40000000 5385.10000000 5381.40000000 5388.70000000 5364.44707940 13.16649942 355 1513880100 2017.12.21 18:15 5384.80000000 5382.70000000 5378.20000000 5387.70000000 5366.18545279 13.95873687 443 1513881000 2017.12.21 18:30 5383.00000000 5385.20000000 5380.70000000 5386.70000000 5367.99636205 14.79197572 366 1513881900 2017.12.21 18:45 5385.70000000 5378.70000000 5378.70000000 5386.20000000 5369.01575614 14.62641565 171 1513882800 2017.12.21 19:00 5379.20000000 5382.00000000 5377.20000000 5382.20000000 5370.25235079 14.55279628 135 1513883700 2017.12.21 19:15 5382.20000000 5382.50000000 5381.20000000 5383.00000000 5371.41879357 14.30447388 85 1513884600 2017.12.21 19:30 5382.20000000 5381.70000000 5381.70000000 5383.00000000 5372.39795609 13.82124623 66 1513885500 2017.12.21 19:45 5381.20000000 5384.70000000 5381.20000000 5385.20000000 5373.56957932 13.31268830 76 1513886400 2017.12.21 20:00 5385.00000000 5386.70000000 5383.70000000 5387.20000000 5374.82009558 12.95360369 96 1513887300 2017.12.21 20:15 5386.50000000 5387.00000000 5385.00000000 5387.50000000 5375.98008647 12.41262825 113 1513888200 2017.12.21 20:30 5387.20000000 5385.20000000 5384.70000000 5387.20000000 5376.85817348 11.31811153 77 1513889100 2017.12.21 20:45 5384.70000000 5384.70000000 5384.00000000 5385.70000000 5377.60501410 10.28932722 59 1513890000 2017.12.21 21:00 5385.00000000 5381.20000000 5380.20000000 5385.00000000 5377.94739371 8.95272237 119 1513890900 2017.12.21 21:15 5381.70000000 5380.20000000 5378.20000000 5381.70000000 5378.16192764 7.51260983 137 1513891800 2017.12.21 21:30 5380.00000000 5378.00000000 5377.50000000 5380.20000000 5378.14650596 6.32908799 83 1513892700 2017.12.21 21:45 5377.70000000 5378.20000000 5375.20000000 5378.20000000 5378.15160063 5.65845291 71 1513893600 2017.12.21 22:00 5378.00000000 5378.20000000 5377.00000000 5378.50000000 5378.15621009 5.46172128 85 1513894500 2017.12.21 22:15 5378.00000000 5375.50000000 5374.70000000 5378.20000000 5377.90323770 5.68677570 97 1513895400 2017.12.21 22:30 5375.70000000 5373.70000000 5372.70000000 5376.20000000 5377.50292935 5.60085527 117 1513896300 2017.12.21 22:45 5374.00000000 5368.20000000 5366.00000000 5374.00000000 5376.61693608 6.37018567 268 1513933200 2017.12.22 09:00 5371.00000000 5364.20000000 5361.70000000 5371.00000000 5375.43437074 7.34252178 190 1513934100 2017.12.22 09:15 5364.00000000 5361.70000000 5360.70000000 5365.70000000 5374.12633543 8.45083961 97 1513935000 2017.12.22 09:30 5361.50000000 5367.20000000 5360.70000000 5367.70000000 5373.46668444 8.55551192 73 1513935900 2017.12.22 09:45 5367.70000000 5367.20000000 5364.00000000 5370.00000000 5372.86985735 8.87931261 104 1513936800 2017.12.22 10:00 5367.50000000 5381.80000000 5366.20000000 5382.30000000 5373.72034712 8.46736395 686 1513937700 2017.12.22 10:15 5382.00000000 5377.90000000 5374.90000000 5386.20000000 5374.11840930 8.13238427 548 1513938600 2017.12.22 10:30 5378.20000000 5371.30000000 5371.10000000 5381.20000000 5373.84998937 8.06750019 403 1513939500 2017.12.22 10:45 5371.60000000 5372.30000000 5368.10000000 5378.50000000 5373.70237133 7.74474032 394 1513940400 2017.12.22 11:00 5372.60000000 5376.60000000 5371.20000000 5376.60000000 5373.97833597 7.14350134 261 1513941300 2017.12.22 11:15 5376.90000000 5376.70000000 5373.70000000 5377.70000000 5374.23754207 6.51608334 244 1513942200 2017.12.22 11:30 5376.90000000 5377.60000000 5375.60000000 5381.10000000 5374.55777616 6.07235307 223 1513943100 2017.12.22 11:45 5378.10000000 5375.60000000 5374.60000000 5380.00000000 5374.65703557 5.64556233 168 1513944000 2017.12.22 12:00 5375.40000000 5375.20000000 5373.70000000 5377.60000000 5374.70874647 5.46179303 207 1513944900 2017.12.22 12:15 5374.90000000 5372.10000000 5369.70000000 5375.90000000 5374.46029442 5.30141386 175 1513945800 2017.12.22 12:30 5372.40000000 5369.30000000 5368.60000000 5374.60000000 5373.96883781 5.25744280 209 1513946700 2017.12.22 12:45 5369.10000000 5362.20000000 5360.00000000 5371.10000000 5372.84799612 5.56938050 289 1513947600 2017.12.22 13:00 5361.90000000 5365.00000000 5358.50000000 5365.30000000 5372.10056791 5.59518614 211 1513948500 2017.12.22 13:15 5365.30000000 5369.30000000 5363.80000000 5369.50000000 5371.83384716 5.54441512 155 1513949400 2017.12.22 13:30 5369.00000000 5365.60000000 5364.80000000 5369.80000000 5371.24014743 5.62971713 131 1513950300 2017.12.22 13:45 5365.30000000 5368.10000000 5364.60000000 5369.40000000 5370.94108577 5.61940455 156 1513951200 2017.12.22 14:00 5367.90000000 5364.40000000 5363.20000000 5367.90000000 5370.31812522 5.63255799 241 1513952100 2017.12.22 14:15 5364.20000000 5356.00000000 5354.20000000 5364.20000000 5368.95449425 6.38818901 337 1513953000 2017.12.22 14:30 5355.70000000 5359.90000000 5355.00000000 5360.70000000 5368.09216146 6.90322835 141 1513953900 2017.12.22 14:45 5359.70000000 5360.50000000 5357.00000000 5361.70000000 5367.36909847 7.32056067 130 1513954800 2017.12.22 15:00 5361.00000000 5359.10000000 5357.10000000 5361.90000000 5366.58156528 7.02627612 135 1513955700 2017.12.22 15:15 5358.80000000 5359.10000000 5358.30000000 5360.80000000 5365.86903525 6.92811772 101 1513956600 2017.12.22 15:30 5358.80000000 5364.30000000 5358.80000000 5366.10000000 5365.71960332 6.86589169 131 1513957500 2017.12.22 15:45 5364.60000000 5361.90000000 5360.50000000 5364.60000000 5365.35583158 6.83477611 91 1513958400 2017.12.22 16:00 5361.70000000 5365.60000000 5360.70000000 5366.10000000 5365.37908571 6.35206425 124 1513959300 2017.12.22 16:15 5365.10000000 5366.10000000 5364.10000000 5366.10000000 5365.44774422 5.82299641 127 1513960200 2017.12.22 16:30 5365.80000000 5372.10000000 5365.10000000 5372.60000000 5366.08129239 5.38354158 428 1513961100 2017.12.22 16:45 5372.30000000 5371.60000000 5369.10000000 5373.10000000 5366.60688359 5.19605437 272 1513962000 2017.12.22 17:00 5371.80000000 5365.50000000 5365.20000000 5372.60000000 5366.50146610 4.79752412 218 1513962900 2017.12.22 17:15 5365.70000000 5369.10000000 5365.50000000 5371.60000000 5366.74894552 4.76678629 140 1513963800 2017.12.22 17:30 5369.30000000 5368.60000000 5368.10000000 5373.50000000 5366.92523642 4.82925223 168 1513964700 2017.12.22 17:45 5369.10000000 5368.50000000 5368.50000000 5373.00000000 5367.07521391 4.78798040 124 1513965600 2017.12.22 18:00 5368.30000000 5360.60000000 5360.10000000 5368.80000000 5366.45852687 4.73009478 210 1513966500 2017.12.22 18:15 5360.90000000 5361.80000000 5360.60000000 5365.80000000 5366.01485764 4.63067715 267 1513967400 2017.12.22 18:30 5362.00000000 5360.30000000 5357.30000000 5363.80000000 5365.47058549 4.61944154 292 1513968300 2017.12.22 18:45 5360.50000000 5361.30000000 5359.50000000 5362.30000000 5365.07338687 4.55036400 111 1513969200 2017.12.22 19:00 5361.00000000 5362.00000000 5360.30000000 5362.00000000 5364.78068336 4.52041849 59 1513970100 2017.12.22 19:15 5361.80000000 5362.80000000 5360.50000000 5363.00000000 5364.59204685 4.06565815 62 1513971000 2017.12.22 19:30 5362.50000000 5363.80000000 5362.50000000 5364.30000000 5364.51661381 3.92571617 68 1513971900 2017.12.22 19:45 5363.50000000 5363.50000000 5361.50000000 5364.50000000 5364.41979345 3.82611860 90 1513972800 2017.12.22 20:00 5363.00000000 5363.30000000 5362.30000000 5364.50000000 5364.31314646 3.65165002 78 1513973700 2017.12.22 20:15 5363.50000000 5363.50000000 5362.50000000 5364.00000000 5364.23570394 3.47731448 52 1513974600 2017.12.22 20:30 5363.80000000 5364.00000000 5363.00000000 5364.30000000 5364.21325594 3.48136484 46 1513975500 2017.12.22 20:45 5364.30000000 5364.80000000 5364.30000000 5365.80000000 5364.26913633 3.43386926 59 1513976400 2017.12.22 21:00 5364.50000000 5365.00000000 5364.00000000 5366.00000000 5364.33874239 3.41251158 52 1513977300 2017.12.22 21:15 5365.30000000 5365.00000000 5365.00000000 5366.50000000 5364.40171931 3.38392352 51 1513978200 2017.12.22 21:30 5365.50000000 5364.00000000 5363.50000000 5366.00000000 5364.36346033 2.91564557 30 1513979100 2017.12.22 21:45 5364.30000000 5364.80000000 5364.00000000 5365.80000000 5364.40503553 2.43206619 59 1513980000 2017.12.22 22:00 5365.00000000 5365.00000000 5364.50000000 5366.00000000 5364.46169882 2.43149686 43 1513980900 2017.12.22 22:15 5365.30000000 5366.00000000 5362.00000000 5366.00000000 5364.60820369 2.26540510 39 1513981800 2017.12.22 22:30 5365.80000000 5367.50000000 5365.50000000 5367.50000000 5364.88361286 2.28761336 36 1513982700 2017.12.22 22:45 5367.30000000 5372.00000000 5365.00000000 5372.00000000 5365.56136402 2.94969849 76 1514365200 2017.12.27 09:00 5356.80000000 5358.50000000 5355.00000000 5359.00000000 5364.88885316 2.87077233 155 1514366100 2017.12.27 09:15 5358.80000000 5361.30000000 5357.00000000 5362.50000000 5364.54705762 2.80406870 129 1514367000 2017.12.27 09:30 5361.00000000 5363.00000000 5361.00000000 5366.30000000 5364.39971880 2.63767057 96 1514367900 2017.12.27 09:45 5362.80000000 5361.80000000 5360.80000000 5366.50000000 5364.15212653 2.59187234 130 1514368800 2017.12.27 10:00 5362.00000000 5379.40000000 5358.30000000 5382.00000000 5365.60430496 4.23114819 934 1514369700 2017.12.27 10:15 5378.90000000 5384.80000000 5378.90000000 5384.80000000 5367.43246639 6.13561026 390 1514370600 2017.12.27 10:30 5385.80000000 5382.70000000 5381.90000000 5387.80000000 5368.88651721 7.21299607 296 1514371500 2017.12.27 10:45 5382.90000000 5377.60000000 5376.10000000 5383.50000000 5369.71637271 7.55187122 297 1514372400 2017.12.27 11:00 5377.30000000 5368.00000000 5359.30000000 5377.60000000 5369.55290865 7.38673835 489 1514373300 2017.12.27 11:15 5367.80000000 5367.80000000 5358.40000000 5368.80000000 5369.38596497 7.24189957 349 1514374200 2017.12.27 11:30 5367.60000000 5367.90000000 5363.40000000 5369.10000000 5369.24444449 7.12954945 294 1514375100 2017.12.27 11:45 5368.10000000 5363.30000000 5362.80000000 5369.10000000 5368.67830692 7.12929271 243 1514376000 2017.12.27 12:00 5363.60000000 5365.30000000 5361.60000000 5366.00000000 5368.35656341 7.11135686 218 1514376900 2017.12.27 12:15 5365.00000000 5366.40000000 5364.30000000 5367.70000000 5368.17022403 7.08756779 134 1514377800 2017.12.27 12:30 5366.60000000 5370.70000000 5365.90000000 5371.00000000 5368.41115508 7.03503053 191 1514378700 2017.12.27 12:45 5370.50000000 5370.10000000 5369.20000000 5373.60000000 5368.57199745 6.98807312 181 1514379600 2017.12.27 13:00 5369.90000000 5369.30000000 5367.60000000 5370.90000000 5368.64133103 6.93855827 130 1514380500 2017.12.27 13:15 5369.10000000 5361.70000000 5359.50000000 5370.60000000 5367.98025188 7.14532077 249 1514381400 2017.12.27 13:30 5361.40000000 5356.90000000 5354.60000000 5361.40000000 5366.92498980 7.69642161 321 1514382300 2017.12.27 13:45 5357.40000000 5357.40000000 5351.00000000 5358.40000000 5366.01784791 8.04383703 274 1514383200 2017.12.27 14:00 5357.70000000 5361.40000000 5354.50000000 5361.40000000 5365.57805287 8.04610495 215 1514384100 2017.12.27 14:15 5361.70000000 5359.90000000 5357.90000000 5361.70000000 5365.03728593 8.25226188 190 1514385000 2017.12.27 14:30 5360.20000000 5356.00000000 5354.80000000 5360.40000000 5364.17659203 8.76460468 155 1514385900 2017.12.27 14:45 5356.20000000 5355.10000000 5354.90000000 5358.40000000 5363.31215470 9.29680788 156 1514386800 2017.12.27 15:00 5355.20000000 5363.70000000 5354.40000000 5366.00000000 5363.34909235 8.56024859 229 1514387700 2017.12.27 15:15 5364.00000000 5365.40000000 5361.70000000 5366.10000000 5363.54441688 7.05304240 164 1514388600 2017.12.27 15:30 5365.10000000 5367.00000000 5365.10000000 5370.00000000 5363.87352004 5.60761628 171 1514389500 2017.12.27 15:45 5367.30000000 5369.70000000 5366.70000000 5370.00000000 5364.42842289 4.87062823 161 1514390400 2017.12.27 16:00 5370.00000000 5365.60000000 5365.00000000 5370.00000000 5364.54000166 4.82236474 147 1514391300 2017.12.27 16:15 5365.10000000 5366.50000000 5364.10000000 5367.00000000 5364.72666817 4.81304617 101 1514392200 2017.12.27 16:30 5366.80000000 5364.30000000 5362.00000000 5368.00000000 5364.68603311 4.75353928 439 1514393100 2017.12.27 16:45 5364.00000000 5367.00000000 5363.80000000 5369.40000000 5364.90641091 4.80957019 229 1514394000 2017.12.27 17:00 5366.50000000 5365.40000000 5364.40000000 5369.90000000 5364.95341939 4.81935468 258 1514394900 2017.12.27 17:15 5365.70000000 5371.90000000 5365.70000000 5372.80000000 5365.61499850 5.18678329 296 1514395800 2017.12.27 17:30 5372.10000000 5371.90000000 5369.60000000 5374.90000000 5366.21357007 5.43189461 184 1514396700 2017.12.27 17:45 5371.40000000 5372.00000000 5369.00000000 5373.40000000 5366.76465863 5.72026781 180 1514397600 2017.12.27 18:00 5372.50000000 5374.40000000 5371.00000000 5375.00000000 5367.49183400 6.23736193 184 1514398500 2017.12.27 18:15 5374.20000000 5371.50000000 5370.50000000 5376.90000000 5367.87356410 6.32173247 252 1514399400 2017.12.27 18:30 5371.80000000 5363.30000000 5363.00000000 5373.50000000 5367.43798656 5.75196237 326 1514400300 2017.12.27 18:45 5363.50000000 5361.80000000 5360.00000000 5364.50000000 5366.90103546 5.29598970 118 1514401200 2017.12.27 19:00 5362.00000000 5359.00000000 5359.00000000 5362.00000000 5366.14855590 5.31213958 172 1514402100 2017.12.27 19:15 5359.30000000 5356.80000000 5354.30000000 5359.80000000 5365.25821724 5.48842927 172 1514403000 2017.12.27 19:30 5357.00000000 5359.50000000 5356.50000000 5361.00000000 5364.70981560 5.30656429 139 1514403900 2017.12.27 19:45 5359.00000000 5357.30000000 5357.00000000 5360.00000000 5364.00411887 5.30876754 109 1514404800 2017.12.27 20:00 5357.00000000 5356.50000000 5355.00000000 5357.30000000 5363.28944089 5.78050108 85 1514405700 2017.12.27 20:15 5356.80000000 5357.30000000 5356.00000000 5358.30000000 5362.71901794 6.09818428 61 1514406600 2017.12.27 20:30 5357.00000000 5359.00000000 5356.80000000 5359.50000000 5362.36482576 6.19475030 80 1514407500 2017.12.27 20:45 5359.30000000 5361.50000000 5359.00000000 5361.50000000 5362.28246140 6.00156842 41 1514408400 2017.12.27 21:00 5361.30000000 5359.80000000 5359.50000000 5362.00000000 5362.04603651 6.04703774 82 1514409300 2017.12.27 21:15 5360.00000000 5359.30000000 5358.00000000 5360.30000000 5361.78450922 6.06363209 102 1514410200 2017.12.27 21:30 5359.00000000 5358.80000000 5357.50000000 5359.80000000 5361.50027025 6.14671304 52 1514411100 2017.12.27 21:45 5358.50000000 5360.30000000 5357.30000000 5360.30000000 5361.38595879 6.05531485 109 1514412000 2017.12.27 22:00 5360.50000000 5363.30000000 5360.00000000 5364.30000000 5361.56824843 5.96461833 121 1514412900 2017.12.27 22:15 5363.50000000 5360.50000000 5360.00000000 5363.50000000 5361.46651049 5.51664183 64 1514413800 2017.12.27 22:30 5360.00000000 5360.00000000 5358.50000000 5361.50000000 5361.32684282 5.01531487 81 1514414700 2017.12.27 22:45 5360.30000000 5362.80000000 5358.50000000 5363.30000000 5361.46714350 4.43165819 176 1514451600 2017.12.28 09:00 5366.80000000 5364.30000000 5362.00000000 5367.30000000 5361.73693936 3.49319549 77 1514452500 2017.12.28 09:15 5364.50000000 5362.80000000 5362.00000000 5365.50000000 5361.83818323 2.79562625 72 1514453400 2017.12.28 09:30 5363.00000000 5363.30000000 5361.80000000 5363.30000000 5361.97740388 2.87965946 28 1514454300 2017.12.28 09:45 5363.50000000 5363.80000000 5361.80000000 5365.80000000 5362.15098446 3.01183554 90 1514455200 2017.12.28 10:00 5364.80000000 5359.40000000 5359.20000000 5370.50000000 5361.88898594 2.83896226 513 1514456100 2017.12.28 10:15 5359.20000000 5356.90000000 5355.90000000 5361.30000000 5361.41384442 2.59693966 302 1514457000 2017.12.28 10:30 5357.40000000 5354.80000000 5352.00000000 5358.10000000 5360.78395448 2.73327868 265 1514457900 2017.12.28 10:45 5355.00000000 5357.50000000 5354.50000000 5360.50000000 5360.47119691 2.65894699 233 1514458800 2017.12.28 11:00 5357.80000000 5361.10000000 5357.80000000 5361.60000000 5360.53108292 2.51442740 183 1514459700 2017.12.28 11:15 5361.60000000 5366.70000000 5361.60000000 5368.00000000 5361.11859883 2.78176045 209 1514460600 2017.12.28 11:30 5366.40000000 5366.40000000 5364.40000000 5367.40000000 5361.62158942 3.01906424 202 1514461500 2017.12.28 11:45 5366.60000000 5364.20000000 5364.00000000 5367.90000000 5361.86715233 3.10880391 92 1514462400 2017.12.28 12:00 5364.00000000 5369.00000000 5362.50000000 5369.50000000 5362.54647116 3.54992069 162 1514463300 2017.12.28 12:15 5368.50000000 5367.50000000 5365.50000000 5369.50000000 5363.01823581 3.72553405 110 1514464200 2017.12.28 12:30 5367.20000000 5364.40000000 5364.10000000 5367.50000000 5363.14983240 3.64036611 98 1514465100 2017.12.28 12:45 5364.60000000 5362.60000000 5361.20000000 5365.60000000 5363.09746741 3.57809957 144 1514466000 2017.12.28 13:00 5362.10000000 5366.00000000 5360.90000000 5366.00000000 5363.37389908 3.67670232 131 1514466900 2017.12.28 13:15 5365.50000000 5366.10000000 5365.20000000 5367.60000000 5363.63352774 3.70792375 72 1514467800 2017.12.28 13:30 5365.60000000 5367.10000000 5364.20000000 5367.70000000 5363.96366796 3.74105579 84 1514468700 2017.12.28 13:45 5367.40000000 5367.10000000 5366.60000000 5368.10000000 5364.26236625 3.84134946 75 1514469600 2017.12.28 14:00 5367.30000000 5367.20000000 5364.20000000 5368.10000000 5364.54214089 3.94754641 123 1514470500 2017.12.28 14:15 5366.70000000 5364.20000000 5364.20000000 5367.90000000 5364.50955604 3.92270808 114 1514471400 2017.12.28 14:30 5363.70000000 5360.30000000 5359.80000000 5364.70000000 5364.10864594 3.95524479 100 1514472300 2017.12.28 14:45 5360.80000000 5358.40000000 5357.80000000 5360.80000000 5363.56496538 4.09070407 82 1514473200 2017.12.28 15:00 5358.50000000 5358.20000000 5357.50000000 5359.70000000 5363.05401629 4.15699753 80 1514474100 2017.12.28 15:15 5358.50000000 5360.20000000 5358.50000000 5361.10000000 5362.78220522 4.01041767 75 1514475000 2017.12.28 15:30 5360.40000000 5360.10000000 5358.90000000 5362.10000000 5362.52675710 3.71472693 87 1514475900 2017.12.28 15:45 5360.40000000 5357.90000000 5356.40000000 5360.90000000 5362.08611357 3.85552869 113 1514476800 2017.12.28 16:00 5357.40000000 5355.40000000 5351.90000000 5357.40000000 5361.44934085 4.38111139 216 1514477700 2017.12.28 16:15 5355.20000000 5356.30000000 5353.40000000 5356.40000000 5360.95892743 4.56445255 139 1514478600 2017.12.28 16:30 5356.80000000 5356.40000000 5355.90000000 5358.90000000 5360.52474387 4.67537174 401 1514479500 2017.12.28 16:45 5356.60000000 5359.60000000 5352.90000000 5359.60000000 5360.43667302 4.63997005 270 1514480400 2017.12.28 17:00 5359.80000000 5358.80000000 5356.20000000 5360.60000000 5360.28079940 4.29089109 176 1514481300 2017.12.28 17:15 5359.30000000 5354.90000000 5352.90000000 5359.80000000 5359.76834232 4.27957703 189 1514482200 2017.12.28 17:30 5355.70000000 5355.20000000 5352.90000000 5358.40000000 5359.33326210 4.38162355 174 1514483100 2017.12.28 17:45 5354.90000000 5354.00000000 5352.00000000 5356.40000000 5358.82533237 4.60382787 201 1514484000 2017.12.28 18:00 5354.50000000 5343.50000000 5342.10000000 5354.70000000 5357.36577691 5.75641079 485 1514484900 2017.12.28 18:15 5343.30000000 5333.40000000 5330.20000000 5343.30000000 5355.08332196 7.96563436 596 1514485800 2017.12.28 18:30 5334.20000000 5335.90000000 5332.20000000 5340.20000000 5353.25633892 8.98724528 455 1514486700 2017.12.28 18:45 5336.20000000 5340.20000000 5336.20000000 5342.20000000 5352.01287807 9.18494130 164 1514487600 2017.12.28 19:00 5340.40000000 5338.20000000 5337.20000000 5341.20000000 5350.69736587 9.31895454 100 1514488500 2017.12.28 19:15 5338.40000000 5336.70000000 5336.40000000 5338.70000000 5349.36428341 9.58749933 83 1514489400 2017.12.28 19:30 5336.90000000 5335.70000000 5335.70000000 5337.20000000 5348.06292308 9.98977658 76 1514490300 2017.12.28 19:45 5335.90000000 5334.70000000 5334.20000000 5336.70000000 5346.79026374 10.39521979 60 1514491200 2017.12.28 20:00 5334.90000000 5333.40000000 5333.40000000 5335.20000000 5345.51500053 10.73740995 38 1514492100 2017.12.28 20:15 5333.20000000 5333.90000000 5333.20000000 5334.40000000 5344.40881000 10.72950956 33 1514493000 2017.12.28 20:30 5333.70000000 5334.20000000 5333.70000000 5334.90000000 5343.43654238 10.53207337 37 1514493900 2017.12.28 20:45 5334.70000000 5334.40000000 5333.20000000 5334.90000000 5342.57591930 10.32819271 50 1514494800 2017.12.28 21:00 5334.20000000 5333.90000000 5332.70000000 5335.70000000 5341.74964127 10.19159042 77 1514495700 2017.12.28 21:15 5333.70000000 5335.20000000 5333.20000000 5335.40000000 5341.12586591 9.81154524 45 1514496600 2017.12.28 21:30 5335.70000000 5336.90000000 5334.70000000 5336.90000000 5340.72340249 9.25546798 57 1514497500 2017.12.28 21:45 5337.20000000 5337.40000000 5335.90000000 5337.40000000 5340.40688797 8.24970990 59 1514498400 2017.12.28 22:00 5337.70000000 5338.20000000 5337.40000000 5338.70000000 5340.19670816 7.12997738 35 1514499300 2017.12.28 22:15 5339.20000000 5336.40000000 5335.90000000 5339.20000000 5339.83511691 6.27221952 88 1514500200 2017.12.28 22:30 5336.20000000 5337.70000000 5336.20000000 5338.20000000 5339.63177244 5.17033219 72 1514501100 2017.12.28 22:45 5337.40000000 5339.70000000 5336.70000000 5339.70000000 5339.63827030 4.05601668 168 1514538000 2017.12.29 09:00 5342.00000000 5343.40000000 5340.20000000 5344.90000000 5339.99653027 4.33682493 114 1514538900 2017.12.29 09:15 5343.20000000 5343.70000000 5342.20000000 5345.90000000 5340.34924168 4.42305377 99 1514539800 2017.12.29 09:30 5343.20000000 5344.40000000 5342.70000000 5346.20000000 5340.73502818 4.66978181 82 1514540700 2017.12.29 09:45 5344.20000000 5339.90000000 5339.90000000 5344.20000000 5340.65550169 4.61554886 58 1514541600 2017.12.29 10:00 5339.40000000 5338.00000000 5333.10000000 5340.70000000 5340.40259677 4.44596888 474 1514542500 2017.12.29 10:15 5338.80000000 5334.50000000 5332.20000000 5338.80000000 5339.84044469 4.19862799 308 1514543400 2017.12.29 10:30 5334.20000000 5342.60000000 5333.40000000 5342.60000000 5340.10325949 4.28784854 314 1514544300 2017.12.29 10:45 5342.90000000 5342.50000000 5339.60000000 5344.50000000 5340.33152049 4.26831842 156 1514545200 2017.12.29 11:00 5342.20000000 5336.40000000 5334.50000000 5342.20000000 5339.95708996 3.88675462 275 1514546100 2017.12.29 11:15 5335.40000000 5332.80000000 5330.80000000 5336.90000000 5339.27546235 3.71216951 310 1514547000 2017.12.29 11:30 5333.00000000 5331.90000000 5329.20000000 5334.20000000 5338.57303736 3.72915569 252 1514547900 2017.12.29 11:45 5331.60000000 5334.60000000 5331.10000000 5334.80000000 5338.19465285 3.67946235 197 1514548800 2017.12.29 12:00 5334.80000000 5333.50000000 5331.10000000 5335.10000000 5337.74754306 3.70549063 209 1514549700 2017.12.29 12:15 5333.00000000 5332.00000000 5327.60000000 5333.00000000 5337.20015800 3.92966952 240 1514550600 2017.12.29 12:30 5332.30000000 5329.80000000 5329.10000000 5333.50000000 5336.49538105 4.36497218 113 1514551500 2017.12.29 12:45 5329.50000000 5332.80000000 5329.50000000 5334.70000000 5336.14344000 4.51030418 162 1514552400 2017.12.29 13:00 5333.30000000 5331.80000000 5329.30000000 5333.80000000 5335.72977905 4.67848543 217 1514553300 2017.12.29 13:15 5331.30000000 5330.80000000 5330.80000000 5333.70000000 5335.26027628 4.91487920 121 1514554200 2017.12.29 13:30 5331.30000000 5330.80000000 5330.30000000 5333.80000000 5334.83548806 5.09044694 141 1514555100 2017.12.29 13:45 5331.10000000 5320.80000000 5320.50000000 5331.80000000 5333.49877491 6.14341390 257 1514556000 2017.12.29 14:00 5321.00000000 5322.60000000 5320.00000000 5324.10000000 5332.46079635 6.44518845 331 1514556900 2017.12.29 14:15 5322.30000000 5329.00000000 5322.10000000 5330.00000000 5332.13119670 6.05528224 243 1514557800 2017.12.29 14:30 5329.50000000 5325.70000000 5325.60000000 5329.50000000 5331.51870177 5.67509557 121 1514558700 2017.12.29 14:45 5325.20000000 5328.40000000 5325.00000000 5329.80000000 5331.22168256 5.43998707 203 1514559600 2017.12.29 15:00 5328.60000000 5334.40000000 5327.30000000 5334.90000000 5331.52437946 5.24321678 305 1514560500 2017.12.29 15:15 5334.90000000 5333.00000000 5332.40000000 5335.90000000 5331.66491475 5.20547306 77 1514561400 2017.12.29 15:30 5333.20000000 5334.50000000 5333.00000000 5335.50000000 5331.93492287 4.66189803 51 1514562300 2017.12.29 15:45 5334.20000000 5334.60000000 5332.40000000 5335.40000000 5332.18873974 4.12811426 69 1514563200 2017.12.29 16:00 5334.40000000 5336.10000000 5333.40000000 5337.60000000 5332.56124071 4.23645901 89 1514564100 2017.12.29 16:15 5336.40000000 5335.10000000 5334.80000000 5336.90000000 5332.80302731 4.36202264 71 1514565000 2017.12.29 16:30 5334.80000000 5329.50000000 5329.50000000 5335.30000000 5332.48845328 4.30003049 230 1514565900 2017.12.29 16:45 5329.80000000 5328.50000000 5326.80000000 5330.80000000 5332.10860059 4.22337704 228 1514566800 2017.12.29 17:00 5328.70000000 5323.70000000 5323.70000000 5330.60000000 5331.30778149 4.34186108 175 1514567700 2017.12.29 17:15 5323.90000000 5321.90000000 5320.70000000 5325.70000000 5330.41180230 4.59966287 194 1514568600 2017.12.29 17:30 5322.10000000 5323.00000000 5321.60000000 5327.00000000 5329.70591636 4.78374084 191 1514569500 2017.12.29 17:45 5322.80000000 5317.60000000 5313.70000000 5323.80000000 5328.55297195 5.33753418 326 1514570400 2017.12.29 18:00 5317.90000000 5316.10000000 5312.90000000 5319.10000000 5327.36697462 5.94544710 337 1514571300 2017.12.29 18:15 5316.40000000 5321.80000000 5312.10000000 5322.50000000 5326.83678656 6.04789386 379 1514572200 2017.12.29 18:30 5320.50000000 5312.00000000 5309.30000000 5323.50000000 5325.42375927 6.89948065 470 1514573100 2017.12.29 18:45 5311.80000000 5315.50000000 5310.00000000 5315.50000000 5324.47863934 7.32966210 146 1514574000 2017.12.29 19:00 5315.80000000 5319.50000000 5315.30000000 5320.50000000 5324.00448321 7.51329702 108 1514574900 2017.12.29 19:15 5319.80000000 5317.00000000 5317.00000000 5323.00000000 5323.33738957 7.74307663 161 1514575800 2017.12.29 19:30 5316.50000000 5319.80000000 5315.50000000 5320.00000000 5323.00049533 7.84875276 129 1514576700 2017.12.29 19:45 5319.50000000 5316.80000000 5315.80000000 5320.00000000 5322.40997196 8.01316531 106 1514577600 2017.12.29 20:00 5316.50000000 5317.30000000 5315.80000000 5317.50000000 5321.92330797 7.73219026 62 1514578500 2017.12.29 20:15 5316.50000000 5317.50000000 5316.50000000 5318.50000000 5321.50204054 7.45803804 68 1514579400 2017.12.29 20:30 5317.30000000 5317.50000000 5316.50000000 5318.50000000 5321.12089382 6.96643066 44 1514580300 2017.12.29 20:45 5317.80000000 5317.30000000 5316.80000000 5318.50000000 5320.75699917 6.35205476 75 1514581200 2017.12.29 21:00 5317.50000000 5317.30000000 5315.80000000 5317.50000000 5320.42776116 5.37963120 73 1514582100 2017.12.29 21:15 5317.00000000 5316.00000000 5315.50000000 5317.50000000 5320.00606962 4.28564780 30 1514583000 2017.12.29 21:30 5315.80000000 5314.00000000 5314.00000000 5316.00000000 5319.43406299 3.77804619 47 1514583900 2017.12.29 21:45 5313.50000000 5312.00000000 5311.50000000 5314.80000000 5318.72605699 3.30829793 51 1514584800 2017.12.29 22:00 5311.50000000 5311.30000000 5310.80000000 5313.00000000 5318.01881347 3.25710351 44 1514585700 2017.12.29 22:15 5311.50000000 5311.00000000 5310.00000000 5312.00000000 5317.35035504 3.27949585 44 1514586600 2017.12.29 22:30 5311.30000000 5307.80000000 5307.00000000 5311.30000000 5316.44079742 3.41244679 97 1514587500 2017.12.29 22:45 5307.50000000 5300.00000000 5297.00000000 5308.50000000 5314.87500719 4.75824285 221 1514883600 2018.01.02 09:00 5305.70000000 5326.40000000 5305.70000000 5328.70000000 5315.97262555 5.41122468 225 1514884500 2018.01.02 09:15 5325.90000000 5320.40000000 5320.40000000 5325.90000000 5316.39428026 5.41217868 126 1514885400 2018.01.02 09:30 5319.90000000 5320.40000000 5315.40000000 5321.90000000 5316.77577738 5.45648557 192 1514886300 2018.01.02 09:45 5320.20000000 5319.90000000 5316.20000000 5320.90000000 5317.07332239 5.54561870 159 1514887200 2018.01.02 10:00 5319.70000000 5302.00000000 5294.40000000 5320.20000000 5315.63776788 6.17833532 872 1514888100 2018.01.02 10:15 5302.20000000 5281.50000000 5280.80000000 5305.90000000 5312.38655189 9.58032653 734 1514889000 2018.01.02 10:30 5281.80000000 5290.20000000 5280.80000000 5292.40000000 5310.27354695 10.75916568 564 1514889900 2018.01.02 10:45 5290.50000000 5288.50000000 5288.00000000 5294.80000000 5308.19987581 11.92564674 357 1514890800 2018.01.02 11:00 5288.80000000 5284.50000000 5281.50000000 5289.50000000 5305.94274478 13.18542925 344 1514891700 2018.01.02 11:15 5284.20000000 5284.80000000 5282.00000000 5287.00000000 5303.92915004 14.08559397 268 1514892600 2018.01.02 11:30 5285.00000000 5270.70000000 5270.40000000 5286.00000000 5300.76446908 16.12239157 428 1514893500 2018.01.02 11:45 5270.40000000 5264.40000000 5255.70000000 5270.40000000 5297.30118631 18.27580319 576 1514894400 2018.01.02 12:00 5264.60000000 5268.50000000 5262.10000000 5272.00000000 5294.55821619 19.39713108 449 1514895300 2018.01.02 12:15 5268.70000000 5269.50000000 5267.00000000 5273.50000000 5292.17171941 20.09647612 212 1514896200 2018.01.02 12:30 5270.00000000 5266.50000000 5265.00000000 5270.80000000 5289.72679375 20.80570596 244 1514897100 2018.01.02 12:45 5266.20000000 5265.30000000 5264.30000000 5272.30000000 5287.40043244 21.37892499 227 1514898000 2018.01.02 13:00 5265.10000000 5265.30000000 5264.80000000 5269.00000000 5285.29562935 21.67702528 129 1514898900 2018.01.02 13:15 5265.50000000 5267.70000000 5262.80000000 5271.20000000 5283.61985513 21.56225015 282 1514899800 2018.01.02 13:30 5267.20000000 5268.20000000 5263.30000000 5269.50000000 5282.15129750 21.38744728 219 1514900700 2018.01.02 13:45 5267.70000000 5266.70000000 5264.30000000 5268.70000000 5280.67974535 21.51081545 201 1514901600 2018.01.02 14:00 5267.00000000 5274.40000000 5265.20000000 5274.90000000 5280.08167437 19.02816002 246 1514902500 2018.01.02 14:15 5274.70000000 5276.60000000 5273.70000000 5277.60000000 5279.75008633 16.77225372 134 1514903400 2018.01.02 14:30 5276.40000000 5279.20000000 5275.10000000 5280.60000000 5279.69769716 14.08875034 133 1514904300 2018.01.02 14:45 5279.40000000 5276.70000000 5276.70000000 5282.70000000 5279.41220219 10.76335736 123 1514905200 2018.01.02 15:00 5277.00000000 5277.20000000 5276.70000000 5280.70000000 5279.20151627 9.40652970 91 1514906100 2018.01.02 15:15 5276.70000000 5281.90000000 5276.00000000 5282.20000000 5279.45851472 9.54712485 139 1514907000 2018.01.02 15:30 5282.20000000 5278.20000000 5278.20000000 5282.70000000 5279.33865617 9.17067887 77 1514907900 2018.01.02 15:45 5279.00000000 5272.90000000 5272.90000000 5279.70000000 5278.72545082 8.63312361 108 1514908800 2018.01.02 16:00 5272.70000000 5275.00000000 5270.70000000 5275.50000000 5278.37064598 8.32196513 212 1514909700 2018.01.02 16:15 5275.50000000 5274.90000000 5273.90000000 5278.40000000 5278.04010827 7.98008209 179 1514910600 2018.01.02 16:30 5275.40000000 5277.60000000 5266.20000000 5277.90000000 5277.99819320 7.77952648 549 1514911500 2018.01.02 16:45 5277.80000000 5283.30000000 5274.90000000 5284.00000000 5278.50312718 7.59609489 479 1514912400 2018.01.02 17:00 5283.80000000 5289.20000000 5282.80000000 5290.70000000 5279.52187697 8.24559536 352 1514913300 2018.01.02 17:15 5289.70000000 5292.00000000 5289.70000000 5295.20000000 5280.71026964 9.04804631 411 1514914200 2018.01.02 17:30 5291.80000000 5285.10000000 5283.90000000 5294.80000000 5281.12833920 8.74859371 458 1514915100 2018.01.02 17:45 5285.40000000 5289.40000000 5284.90000000 5292.30000000 5281.91611642 8.58202580 270 1514916000 2018.01.02 18:00 5289.60000000 5292.40000000 5286.00000000 5292.40000000 5282.91458152 8.50305768 170 1514916900 2018.01.02 18:15 5292.90000000 5279.80000000 5274.90000000 5293.90000000 5282.61795471 7.70038212 408 1514917800 2018.01.02 18:30 5279.50000000 5280.30000000 5278.30000000 5287.80000000 5282.39719712 6.93724288 386 1514918700 2018.01.02 18:45 5280.80000000 5281.00000000 5278.00000000 5283.80000000 5282.26413073 5.95903720 224 1514919600 2018.01.02 19:00 5281.30000000 5285.80000000 5279.30000000 5286.80000000 5282.60088018 5.80702757 180 1514920500 2018.01.02 19:15 5286.00000000 5283.30000000 5282.30000000 5288.80000000 5282.66746302 5.66232189 136 1514921400 2018.01.02 19:30 5283.50000000 5279.80000000 5279.00000000 5285.30000000 5282.39437130 5.60956011 136 1514922300 2018.01.02 19:45 5280.00000000 5280.80000000 5278.30000000 5280.80000000 5282.24252642 5.46577939 80 1514923200 2018.01.02 20:00 5279.80000000 5284.80000000 5279.30000000 5285.00000000 5282.48609533 5.37821691 109 1514924100 2018.01.02 20:15 5285.00000000 5286.00000000 5283.80000000 5286.30000000 5282.82075292 5.43824990 101 1514925000 2018.01.02 20:30 5285.80000000 5286.30000000 5284.50000000 5286.30000000 5283.15210978 5.39566499 74 1514925900 2018.01.02 20:45 5285.50000000 5288.00000000 5284.80000000 5288.80000000 5283.61381361 4.97024376 95 1514926800 2018.01.02 21:00 5288.30000000 5286.50000000 5286.30000000 5288.80000000 5283.88868851 4.59347543 120 1514927700 2018.01.02 21:15 5286.80000000 5287.30000000 5286.00000000 5288.80000000 5284.21357532 4.13131076 58 1514928600 2018.01.02 21:30 5287.80000000 5285.80000000 5285.50000000 5287.80000000 5284.36466338 3.83243198 74 1514929500 2018.01.02 21:45 5286.00000000 5286.00000000 5285.50000000 5286.80000000 5284.52040973 3.80018598 54 1514930400 2018.01.02 22:00 5285.80000000 5285.80000000 5285.00000000 5286.30000000 5284.64227547 3.64015880 63 1514931300 2018.01.02 22:15 5285.50000000 5286.00000000 5285.30000000 5286.30000000 5284.77158256 3.24926805 64 1514932200 2018.01.02 22:30 5285.80000000 5286.80000000 5284.80000000 5286.80000000 5284.96476518 3.26656335 111 1514933100 2018.01.02 22:45 5286.30000000 5289.50000000 5283.00000000 5289.50000000 5285.39669230 3.28405638 200 1514970000 2018.01.03 09:00 5292.00000000 5295.20000000 5290.70000000 5297.20000000 5286.33034066 3.78183061 200 1514970900 2018.01.03 09:15 5294.70000000 5296.50000000 5294.20000000 5298.50000000 5287.29887964 4.33286930 91 1514971800 2018.01.03 09:30 5296.70000000 5299.20000000 5296.70000000 5300.20000000 5288.43231967 5.03222087 118 1514972700 2018.01.03 09:45 5299.70000000 5296.50000000 5295.20000000 5300.70000000 5289.20067018 5.23310459 135 1514973600 2018.01.03 10:00 5296.70000000 5298.80000000 5293.70000000 5306.20000000 5290.11489207 5.79931156 546 1514974500 2018.01.03 10:15 5298.30000000 5306.70000000 5295.80000000 5311.60000000 5291.69442616 7.00979944 462 1514975400 2018.01.03 10:30 5306.40000000 5304.60000000 5301.70000000 5308.40000000 5292.92352843 7.34610678 333 1514976300 2018.01.03 10:45 5304.30000000 5304.10000000 5299.60000000 5307.10000000 5293.98795429 7.47786361 246 1514977200 2018.01.03 11:00 5304.60000000 5307.20000000 5304.60000000 5311.60000000 5295.24624436 8.00891162 292 1514978100 2018.01.03 11:15 5307.70000000 5301.70000000 5298.80000000 5310.10000000 5295.86088775 7.99703297 317 1514979000 2018.01.03 11:30 5302.00000000 5303.10000000 5290.80000000 5303.20000000 5296.55032702 7.99929169 476 1514979900 2018.01.03 11:45 5303.60000000 5300.40000000 5297.70000000 5305.10000000 5296.91696254 7.87801905 387 1514980800 2018.01.03 12:00 5300.60000000 5301.60000000 5297.40000000 5303.60000000 5297.36296611 7.65676473 374 1514981700 2018.01.03 12:15 5301.90000000 5303.60000000 5301.10000000 5308.10000000 5297.95696933 7.50635847 202 1514982600 2018.01.03 12:30 5303.90000000 5304.10000000 5302.10000000 5308.60000000 5298.54201987 7.16147406 232 1514983500 2018.01.03 12:45 5304.40000000 5309.20000000 5304.10000000 5311.10000000 5299.55706560 7.01005693 177 1514984400 2018.01.03 13:00 5308.90000000 5310.70000000 5305.70000000 5311.60000000 5300.61829745 6.74453320 182 1514985300 2018.01.03 13:15 5311.20000000 5312.10000000 5307.90000000 5313.90000000 5301.71179293 6.36301575 264 1514986200 2018.01.03 13:30 5311.60000000 5309.10000000 5305.70000000 5311.90000000 5302.41543170 5.58664778 211 1514987100 2018.01.03 13:45 5309.40000000 5308.80000000 5307.30000000 5310.60000000 5303.02348582 4.87488977 138 1514988000 2018.01.03 14:00 5309.10000000 5307.30000000 5304.90000000 5310.10000000 5303.43077289 4.55776369 163 1514988900 2018.01.03 14:15 5307.00000000 5309.50000000 5307.00000000 5310.00000000 5304.00879452 4.33952571 139 1514989800 2018.01.03 14:30 5309.70000000 5308.90000000 5308.40000000 5311.40000000 5304.47462361 4.21809453 143 1514990700 2018.01.03 14:45 5308.40000000 5312.40000000 5306.00000000 5313.40000000 5305.22942136 3.96557904 160 1514991600 2018.01.03 15:00 5312.70000000 5315.30000000 5311.00000000 5317.10000000 5306.18852409 4.02677938 167 1514992500 2018.01.03 15:15 5315.40000000 5314.50000000 5310.90000000 5315.40000000 5306.98009322 4.28354057 161 1514993400 2018.01.03 15:30 5314.00000000 5312.30000000 5312.10000000 5314.50000000 5307.48675101 4.34873458 161 1514994300 2018.01.03 15:45 5312.60000000 5310.50000000 5307.10000000 5313.10000000 5307.77372711 4.30275983 198 1514995200 2018.01.03 16:00 5310.80000000 5313.70000000 5310.30000000 5314.50000000 5308.33813405 4.45194078 174 1514996100 2018.01.03 16:15 5314.00000000 5316.50000000 5313.00000000 5318.00000000 5309.11545461 4.49919616 133 1514997000 2018.01.03 16:30 5316.80000000 5322.90000000 5315.50000000 5323.60000000 5310.42826846 5.18544141 517 1514997900 2018.01.03 16:45 5322.70000000 5320.90000000 5319.90000000 5325.40000000 5311.42557623 5.17770609 450 1514998800 2018.01.03 17:00 5321.20000000 5327.90000000 5321.20000000 5330.40000000 5312.99456897 5.88308653 553 1514999700 2018.01.03 17:15 5328.40000000 5337.70000000 5327.40000000 5338.80000000 5315.34746716 7.77873749 388 1515000600 2018.01.03 17:30 5338.20000000 5347.30000000 5335.20000000 5347.30000000 5318.39056553 10.40376756 417 1515001500 2018.01.03 17:45 5347.10000000 5336.20000000 5333.60000000 5347.10000000 5320.08670214 11.18072055 523 1515002400 2018.01.03 18:00 5336.50000000 5336.80000000 5333.00000000 5338.30000000 5321.67844480 11.85189267 388 1515003300 2018.01.03 18:15 5337.00000000 5337.70000000 5334.30000000 5340.30000000 5323.20430720 12.45868830 388 1515004200 2018.01.03 18:30 5337.40000000 5327.20000000 5325.40000000 5338.70000000 5323.58484937 12.15440089 371 1515005100 2018.01.03 18:45 5327.40000000 5330.70000000 5327.20000000 5330.70000000 5324.26248276 11.89613756 153 1515006000 2018.01.03 19:00 5330.20000000 5334.20000000 5329.70000000 5334.40000000 5325.20891297 11.58080828 95 1515006900 2018.01.03 19:15 5333.90000000 5335.40000000 5333.70000000 5336.40000000 5326.17949269 11.33199684 89 1515007800 2018.01.03 19:30 5335.70000000 5339.70000000 5334.90000000 5340.20000000 5327.46716005 11.11232387 139 1515008700 2018.01.03 19:45 5339.20000000 5342.70000000 5339.20000000 5342.90000000 5328.91790672 11.14804349 133 1515009600 2018.01.03 20:00 5343.20000000 5343.70000000 5341.70000000 5343.90000000 5330.32572512 11.24660752 89 1515010500 2018.01.03 20:15 5343.90000000 5342.70000000 5342.20000000 5345.20000000 5331.50422749 11.03667253 82 1515011400 2018.01.03 20:30 5342.90000000 5339.70000000 5339.20000000 5342.90000000 5332.28477726 10.30736821 99 1515012300 2018.01.03 20:45 5339.20000000 5339.40000000 5338.70000000 5341.70000000 5332.96241752 9.14621614 76 1515013200 2018.01.03 21:00 5339.20000000 5347.70000000 5338.70000000 5347.90000000 5334.36599680 8.43971340 214 1515014100 2018.01.03 21:15 5348.20000000 5341.70000000 5341.70000000 5348.70000000 5335.06447330 7.43717371 108 1515015000 2018.01.03 21:30 5341.40000000 5342.70000000 5340.40000000 5343.20000000 5335.79166632 6.90427916 121 1515015900 2018.01.03 21:45 5342.90000000 5343.70000000 5340.40000000 5343.70000000 5336.54484095 5.98616098 112 1515016800 2018.01.03 22:00 5343.90000000 5342.40000000 5341.20000000 5344.20000000 5337.10247515 5.55569966 63 1515017700 2018.01.03 22:15 5342.70000000 5345.20000000 5342.70000000 5345.40000000 5337.87366799 5.52257744 65 1515018600 2018.01.03 22:30 5344.70000000 5343.40000000 5343.20000000 5347.20000000 5338.39998532 5.09858182 135 1515019500 2018.01.03 22:45 5343.70000000 5345.70000000 5342.20000000 5346.70000000 5339.09522482 5.14876336 236 1515056400 2018.01.04 09:00 5346.00000000 5353.70000000 5346.00000000 5354.70000000 5340.48615579 5.80039367 167 1515057300 2018.01.04 09:15 5353.90000000 5354.70000000 5353.70000000 5355.70000000 5341.83985524 6.44925521 94 1515058200 2018.01.04 09:30 5354.20000000 5358.90000000 5353.90000000 5358.90000000 5343.46463093 6.55737578 131 1515059100 2018.01.04 09:45 5358.70000000 5360.20000000 5356.90000000 5360.70000000 5345.05847560 6.84839677 110 1515060000 2018.01.04 10:00 5360.40000000 5366.70000000 5359.40000000 5371.70000000 5347.11957316 7.92015599 827 1515060900 2018.01.04 10:15 5366.90000000 5374.20000000 5366.70000000 5377.20000000 5349.69866143 9.61091195 501 1515061800 2018.01.04 10:30 5374.70000000 5374.30000000 5370.80000000 5376.30000000 5352.04164606 10.99605197 286 1515062700 2018.01.04 10:45 5374.80000000 5373.30000000 5371.30000000 5375.30000000 5354.06625120 12.02614422 247 1515063600 2018.01.04 11:00 5373.50000000 5377.40000000 5373.50000000 5377.40000000 5356.28851299 13.20775010 182 1515064500 2018.01.04 11:15 5376.90000000 5375.90000000 5374.40000000 5377.50000000 5358.15627365 13.87719348 192 1515065400 2018.01.04 11:30 5375.70000000 5380.90000000 5374.90000000 5380.90000000 5360.32234283 14.51395087 165 1515066300 2018.01.04 11:45 5381.40000000 5376.30000000 5376.30000000 5385.30000000 5361.84402447 14.42303289 311 1515067200 2018.01.04 12:00 5375.80000000 5375.20000000 5374.80000000 5377.20000000 5363.11602214 14.57472743 218 1515068100 2018.01.04 12:15 5374.90000000 5375.70000000 5374.40000000 5378.10000000 5364.31449622 14.19364886 168 1515069000 2018.01.04 12:30 5376.70000000 5378.60000000 5373.20000000 5379.10000000 5365.67502039 13.83837782 253 1515069900 2018.01.04 12:45 5378.90000000 5382.70000000 5378.60000000 5382.70000000 5367.29644702 13.57089314 110 1515070800 2018.01.04 13:00 5382.20000000 5384.10000000 5381.70000000 5386.10000000 5368.89678540 12.96413483 153 1515071700 2018.01.04 13:15 5384.20000000 5391.20000000 5383.70000000 5391.60000000 5371.02090107 12.80742986 183 1515072600 2018.01.04 13:30 5391.70000000 5391.60000000 5389.20000000 5393.10000000 5372.98081526 12.03528883 167 1515073500 2018.01.04 13:45 5391.90000000 5395.20000000 5391.60000000 5395.90000000 5375.09692809 11.31740433 162 1515074400 2018.01.04 14:00 5395.40000000 5397.70000000 5394.70000000 5400.70000000 5377.24960160 11.23140651 285 1515075300 2018.01.04 14:15 5397.20000000 5400.20000000 5396.70000000 5401.90000000 5379.43535383 11.04221982 183 1515076200 2018.01.04 14:30 5400.50000000 5400.80000000 5396.30000000 5401.50000000 5381.47008204 10.90680875 181 1515077100 2018.01.04 14:45 5400.50000000 5400.00000000 5397.80000000 5401.50000000 5383.23483613 10.44520678 128 1515078000 2018.01.04 15:00 5400.30000000 5405.00000000 5400.20000000 5405.00000000 5385.30770888 10.67531005 147 1515078900 2018.01.04 15:15 5405.50000000 5403.40000000 5402.60000000 5407.60000000 5387.03078422 11.01739474 222 1515079800 2018.01.04 15:30 5403.60000000 5406.00000000 5401.60000000 5407.50000000 5388.83737620 11.35822775 243 1515080700 2018.01.04 15:45 5406.50000000 5411.90000000 5405.00000000 5412.40000000 5391.03381657 11.87845261 291 1515081600 2018.01.04 16:00 5411.70000000 5416.20000000 5410.20000000 5416.90000000 5393.43059594 12.74842313 290 1515082500 2018.01.04 16:15 5416.40000000 5416.70000000 5415.70000000 5422.90000000 5395.64672966 13.21112382 269 1515083400 2018.01.04 16:30 5416.50000000 5408.40000000 5408.40000000 5418.00000000 5396.86132684 13.14482390 542 1515084300 2018.01.04 16:45 5408.90000000 5410.80000000 5402.90000000 5411.30000000 5398.18881952 12.69815095 560 1515085200 2018.01.04 17:00 5411.30000000 5414.20000000 5406.30000000 5414.50000000 5399.71369385 12.07899488 428 1515086100 2018.01.04 17:15 5414.50000000 5421.30000000 5413.50000000 5421.30000000 5401.76953253 11.66258669 283 1515087000 2018.01.04 17:30 5421.80000000 5424.60000000 5420.30000000 5430.30000000 5403.94386277 11.39426956 420 1515087900 2018.01.04 17:45 5424.80000000 5421.60000000 5417.90000000 5424.80000000 5405.62539964 10.89093841 340 1515088800 2018.01.04 18:00 5420.80000000 5418.30000000 5415.90000000 5421.80000000 5406.83250444 9.98966832 261 1515089700 2018.01.04 18:15 5418.80000000 5412.40000000 5409.40000000 5418.80000000 5407.36274211 9.34362499 384 1515090600 2018.01.04 18:30 5411.90000000 5407.90000000 5406.90000000 5420.10000000 5407.41390953 8.64090024 420 1515091500 2018.01.04 18:45 5408.40000000 5408.90000000 5407.40000000 5409.90000000 5407.55544196 8.15569958 190 1515092400 2018.01.04 19:00 5408.40000000 5413.60000000 5408.40000000 5414.40000000 5408.13111415 7.72817319 113 1515093300 2018.01.04 19:15 5413.40000000 5412.90000000 5411.90000000 5414.90000000 5408.58529376 7.39190223 86 1515094200 2018.01.04 19:30 5413.40000000 5412.90000000 5411.10000000 5413.90000000 5408.99621816 7.04381662 99 1515095100 2018.01.04 19:45 5413.10000000 5415.10000000 5413.10000000 5415.40000000 5409.57753072 6.55686774 117 1515096000 2018.01.04 20:00 5414.90000000 5411.90000000 5411.60000000 5415.10000000 5409.79871827 6.36791632 133 1515096900 2018.01.04 20:15 5412.10000000 5411.90000000 5410.90000000 5412.40000000 5409.99884034 6.09364331 106 1515097800 2018.01.04 20:30 5411.60000000 5412.90000000 5411.40000000 5413.40000000 5410.27514126 5.87345814 83 1515098700 2018.01.04 20:45 5412.60000000 5413.40000000 5411.40000000 5413.40000000 5410.57274685 5.70522949 117 1515099600 2018.01.04 21:00 5412.90000000 5411.60000000 5410.90000000 5413.40000000 5410.67058048 5.50866216 83 1515100500 2018.01.04 21:15 5411.90000000 5408.90000000 5408.90000000 5412.90000000 5410.50195377 5.45216447 46 1515101400 2018.01.04 21:30 5409.10000000 5409.60000000 5408.40000000 5409.90000000 5410.41605341 5.48713782 76 1515102300 2018.01.04 21:45 5409.90000000 5409.90000000 5408.90000000 5410.90000000 5410.36690547 5.51714213 59 1515103200 2018.01.04 22:00 5409.60000000 5405.90000000 5405.90000000 5410.40000000 5409.94148590 5.77556848 75 1515104100 2018.01.04 22:15 5406.10000000 5406.90000000 5404.90000000 5407.40000000 5409.65182058 5.38209307 75 1515105000 2018.01.04 22:30 5406.40000000 5405.60000000 5403.90000000 5406.60000000 5409.26593290 4.50241156 113 1515105900 2018.01.04 22:45 5405.40000000 5409.10000000 5402.90000000 5409.40000000 5409.25012977 3.56665824 136 1515142800 2018.01.05 09:00 5412.90000000 5414.40000000 5409.60000000 5418.40000000 5409.74059360 2.94738184 141 1515143700 2018.01.05 09:15 5414.90000000 5413.90000000 5411.90000000 5414.90000000 5410.13672754 2.91007269 91 1515144600 2018.01.05 09:30 5414.40000000 5413.60000000 5413.60000000 5416.90000000 5410.46656302 2.87432631 117 1515145500 2018.01.05 09:45 5413.40000000 5419.40000000 5413.40000000 5419.90000000 5411.31736654 3.28716449 176 1515146400 2018.01.05 10:00 5422.10000000 5434.50000000 5416.90000000 5435.00000000 5413.52523639 6.00997155 606 1515147300 2018.01.05 10:15 5434.30000000 5432.50000000 5431.20000000 5435.50000000 5415.33235673 7.53355242 347 1515148200 2018.01.05 10:30 5432.70000000 5433.90000000 5432.70000000 5436.30000000 5417.10070371 8.88261307 304 1515149100 2018.01.05 10:45 5433.70000000 5439.50000000 5431.50000000 5440.20000000 5419.23397003 10.63877061 259 1515150000 2018.01.05 11:00 5439.20000000 5446.00000000 5438.50000000 5448.20000000 5421.78311574 12.68017433 371 1515150900 2018.01.05 11:15 5445.70000000 5447.00000000 5442.50000000 5448.50000000 5424.18472376 14.31055014 371 1515151800 2018.01.05 11:30 5446.70000000 5453.50000000 5446.50000000 5454.70000000 5426.97665483 16.26133903 367 1515152700 2018.01.05 11:45 5453.00000000 5454.40000000 5449.50000000 5457.40000000 5429.58840199 17.82616770 298 1515153600 2018.01.05 12:00 5454.90000000 5460.30000000 5452.40000000 5461.80000000 5432.51331609 19.45895384 288 1515154500 2018.01.05 12:15 5460.60000000 5456.30000000 5456.30000000 5462.30000000 5434.77871456 20.08079102 241 1515155400 2018.01.05 12:30 5455.60000000 5459.20000000 5454.80000000 5460.70000000 5437.10455126 20.62337164 243 1515156300 2018.01.05 12:45 5459.00000000 5461.90000000 5456.80000000 5467.30000000 5439.46602257 21.02807529 454 1515157200 2018.01.05 13:00 5462.20000000 5457.80000000 5455.60000000 5462.20000000 5441.21211566 20.44157560 271 1515158100 2018.01.05 13:15 5457.50000000 5459.80000000 5455.50000000 5461.10000000 5442.98239036 19.71150430 196 1515159000 2018.01.05 13:30 5459.30000000 5461.10000000 5458.90000000 5462.40000000 5444.70787699 18.53387362 143 1515159900 2018.01.05 13:45 5461.40000000 5458.50000000 5457.00000000 5462.40000000 5446.02141252 17.13280367 134 1515160800 2018.01.05 14:00 5457.50000000 5457.20000000 5450.90000000 5458.20000000 5447.08603990 15.84084598 221 1515161700 2018.01.05 14:15 5456.70000000 5454.20000000 5454.20000000 5459.10000000 5447.76355991 14.05621181 130 1515162600 2018.01.05 14:30 5454.70000000 5455.20000000 5453.70000000 5457.60000000 5448.47179230 11.79672092 117 1515163500 2018.01.05 14:45 5455.70000000 5453.90000000 5452.70000000 5455.70000000 5448.98876446 9.75537451 130 1515164400 2018.01.05 15:00 5453.70000000 5454.60000000 5451.20000000 5454.90000000 5449.52316784 9.07825840 144 1515165300 2018.01.05 15:15 5454.90000000 5452.90000000 5451.10000000 5457.60000000 5449.84477091 8.11230329 201 1515166200 2018.01.05 15:30 5452.60000000 5457.50000000 5447.20000000 5458.00000000 5450.57384034 6.99885577 445 1515167100 2018.01.05 15:45 5457.70000000 5457.30000000 5455.50000000 5460.00000000 5451.21442698 6.21793607 218 1515168000 2018.01.05 16:00 5457.00000000 5463.00000000 5456.00000000 5466.00000000 5452.33686250 5.74578722 307 1515168900 2018.01.05 16:15 5462.50000000 5461.00000000 5459.30000000 5463.70000000 5453.16192322 5.24751247 173 1515169800 2018.01.05 16:30 5461.50000000 5457.00000000 5450.00000000 5464.90000000 5453.52745434 5.01159737 570 1515170700 2018.01.05 16:45 5456.70000000 5458.70000000 5453.60000000 5460.50000000 5454.02007774 4.73075062 373 1515171600 2018.01.05 17:00 5458.00000000 5452.80000000 5451.60000000 5458.70000000 5453.90387986 4.61558435 374 1515172500 2018.01.05 17:15 5452.60000000 5446.30000000 5445.30000000 5454.00000000 5453.17970082 5.37670743 437 1515173400 2018.01.05 17:30 5446.50000000 5457.50000000 5444.50000000 5457.50000000 5453.59115789 5.01294454 354 1515174300 2018.01.05 17:45 5457.70000000 5457.50000000 5452.60000000 5459.20000000 5453.96342856 4.50256502 350 1515175200 2018.01.05 18:00 5458.00000000 5459.40000000 5450.30000000 5459.90000000 5454.48119727 4.28680743 364 1515176100 2018.01.05 18:15 5459.70000000 5465.30000000 5457.40000000 5468.80000000 5455.51155944 4.31195025 472 1515177000 2018.01.05 18:30 5464.30000000 5465.80000000 5463.80000000 5471.80000000 5456.49141092 4.45179433 361 1515177900 2018.01.05 18:45 5466.10000000 5465.80000000 5463.80000000 5467.30000000 5457.37794321 4.76338056 184 1515178800 2018.01.05 19:00 5466.30000000 5467.10000000 5464.80000000 5468.30000000 5458.30385338 5.18268733 104 1515179700 2018.01.05 19:15 5467.30000000 5467.80000000 5467.30000000 5469.60000000 5459.20824830 5.51464747 72 1515180600 2018.01.05 19:30 5467.60000000 5465.30000000 5464.10000000 5467.60000000 5459.78841513 5.62713325 113 1515181500 2018.01.05 19:45 5465.10000000 5464.80000000 5462.80000000 5465.10000000 5460.26570892 5.59791797 85 1515182400 2018.01.05 20:00 5464.30000000 5467.10000000 5464.30000000 5467.30000000 5460.91659379 5.67381850 86 1515183300 2018.01.05 20:15 5467.30000000 5467.60000000 5467.10000000 5468.30000000 5461.55310867 5.58735172 35 1515184200 2018.01.05 20:30 5467.30000000 5468.80000000 5467.30000000 5468.80000000 5462.24328879 5.75894416 38 1515185100 2018.01.05 20:45 5468.60000000 5466.60000000 5465.80000000 5469.30000000 5462.65821367 5.74899766 91 1515186000 2018.01.05 21:00 5466.30000000 5467.30000000 5466.30000000 5467.30000000 5463.10028856 5.87195545 11 1515186900 2018.01.05 21:15 5467.80000000 5473.60000000 5467.30000000 5473.80000000 5464.10026108 6.38451405 73 1515187800 2018.01.05 21:30 5473.80000000 5471.10000000 5470.60000000 5474.30000000 5464.76690288 6.44380036 110 1515188700 2018.01.05 21:45 5471.30000000 5470.30000000 5469.60000000 5471.80000000 5465.29386451 6.47208398 79 1515189600 2018.01.05 22:00 5469.80000000 5468.30000000 5467.80000000 5472.30000000 5465.58016313 5.88987567 75 1515190500 2018.01.05 22:15 5468.10000000 5470.30000000 5467.30000000 5470.80000000 5466.02967140 4.08836401 52 1515191400 2018.01.05 22:30 5470.60000000 5470.80000000 5470.30000000 5473.30000000 5466.48398841 3.67589835 117 1515192300 2018.01.05 22:45 5471.10000000 5471.30000000 5470.80000000 5476.60000000 5466.94265618 3.11654671 254 1515402000 2018.01.08 09:00 5477.30000000 5482.30000000 5475.30000000 5482.80000000 5468.40526035 3.89572016 167 1515402900 2018.01.08 09:15 5482.00000000 5480.80000000 5478.30000000 5483.80000000 5469.58571175 4.56665602 130 1515403800 2018.01.08 09:30 5481.30000000 5478.30000000 5478.30000000 5484.30000000 5470.41564396 4.84726403 222 1515404700 2018.01.08 09:45 5478.50000000 5479.80000000 5475.50000000 5480.30000000 5471.30939216 5.16244912 178 1515405600 2018.01.08 10:00 5480.00000000 5484.90000000 5477.50000000 5491.30000000 5472.60373576 5.93827250 675 1515406500 2018.01.08 10:15 5484.40000000 5480.70000000 5478.50000000 5484.40000000 5473.37480855 6.17586350 553 1515407400 2018.01.08 10:30 5481.00000000 5486.70000000 5479.80000000 5486.90000000 5474.64387440 6.69882872 253 1515408300 2018.01.08 10:45 5486.40000000 5484.10000000 5482.50000000 5489.40000000 5475.54445779 6.74590839 314 1515409200 2018.01.08 11:00 5484.60000000 5489.50000000 5484.60000000 5491.60000000 5476.87355705 7.29056625 262 1515410100 2018.01.08 11:15 5489.30000000 5488.00000000 5485.50000000 5491.50000000 5477.93321828 7.52236587 269 1515411000 2018.01.08 11:30 5488.30000000 5488.50000000 5483.80000000 5489.00000000 5478.93957844 7.71755926 250 1515411900 2018.01.08 11:45 5488.70000000 5489.00000000 5485.00000000 5491.50000000 5479.89771383 7.63098186 244 1515412800 2018.01.08 12:00 5489.50000000 5489.00000000 5486.00000000 5490.00000000 5480.76459823 7.43286970 217 1515413700 2018.01.08 12:15 5488.70000000 5489.00000000 5485.00000000 5489.50000000 5481.54892221 7.54258104 177 1515414600 2018.01.08 12:30 5488.80000000 5490.70000000 5488.00000000 5492.40000000 5482.42045342 7.50086863 223 1515415500 2018.01.08 12:45 5490.90000000 5492.80000000 5489.20000000 5494.60000000 5483.40898167 7.39255953 261 1515416400 2018.01.08 13:00 5492.60000000 5494.30000000 5491.80000000 5494.80000000 5484.44622151 6.99524238 175 1515417300 2018.01.08 13:15 5494.20000000 5495.30000000 5489.80000000 5495.80000000 5485.47991470 6.64394217 210 1515418200 2018.01.08 13:30 5495.80000000 5496.90000000 5495.00000000 5498.90000000 5486.56754187 6.21652869 155 1515419100 2018.01.08 13:45 5497.20000000 5488.70000000 5487.20000000 5498.20000000 5486.77063312 5.18598307 242 1515420000 2018.01.08 14:00 5489.00000000 5489.30000000 5486.40000000 5490.80000000 5487.01152521 5.07640096 248 1515420900 2018.01.08 14:15 5488.80000000 5482.10000000 5481.40000000 5490.10000000 5486.54376090 5.10667553 277 1515421800 2018.01.08 14:30 5482.40000000 5481.00000000 5480.30000000 5487.30000000 5486.01578367 5.10383590 274 1515422700 2018.01.08 14:45 5481.30000000 5484.70000000 5478.00000000 5486.20000000 5485.89047094 4.97815909 320 1515423600 2018.01.08 15:00 5484.50000000 5483.20000000 5483.20000000 5487.00000000 5485.63423561 5.13140903 195 1515424500 2018.01.08 15:15 5483.50000000 5480.60000000 5479.70000000 5486.60000000 5485.15478460 5.38912088 187 1515425400 2018.01.08 15:30 5481.10000000 5485.10000000 5479.60000000 5486.10000000 5485.14956702 5.38089640 237 1515426300 2018.01.08 15:45 5484.40000000 5485.10000000 5482.90000000 5489.60000000 5485.14484635 5.37841476 282 1515427200 2018.01.08 16:00 5484.90000000 5488.60000000 5484.90000000 5489.10000000 5485.47390860 5.17132431 152 1515428100 2018.01.08 16:15 5489.10000000 5489.80000000 5487.10000000 5490.50000000 5485.88591731 5.02941907 173 1515429000 2018.01.08 16:30 5489.50000000 5490.60000000 5485.60000000 5491.50000000 5486.33487757 4.90992910 539 1515429900 2018.01.08 16:45 5490.30000000 5492.00000000 5488.10000000 5493.50000000 5486.87441304 4.83492115 349 1515430800 2018.01.08 17:00 5492.20000000 5490.00000000 5488.10000000 5492.50000000 5487.17208798 4.77135118 359 1515431700 2018.01.08 17:15 5489.80000000 5491.50000000 5488.00000000 5493.00000000 5487.58427008 4.74506893 246 1515432600 2018.01.08 17:30 5491.80000000 5488.20000000 5486.70000000 5495.30000000 5487.64291103 4.68470487 339 1515433500 2018.01.08 17:45 5488.40000000 5487.20000000 5485.70000000 5490.40000000 5487.60072902 4.54709920 258 1515434400 2018.01.08 18:00 5486.70000000 5489.60000000 5486.20000000 5490.20000000 5487.79113578 4.30414696 308 1515435300 2018.01.08 18:15 5490.10000000 5489.10000000 5484.70000000 5490.60000000 5487.91578952 3.97984552 257 1515436200 2018.01.08 18:30 5488.60000000 5489.10000000 5485.60000000 5490.90000000 5488.02857147 3.46853643 319 1515437100 2018.01.08 18:45 5488.60000000 5484.60000000 5484.10000000 5488.90000000 5487.70204085 3.47513678 228 1515438000 2018.01.08 19:00 5484.40000000 5483.90000000 5481.40000000 5486.40000000 5487.33994172 3.48561861 120 1515438900 2018.01.08 19:15 5484.60000000 5487.10000000 5484.10000000 5488.60000000 5487.31709013 3.28128590 130 1515439800 2018.01.08 19:30 5486.60000000 5486.10000000 5483.60000000 5487.10000000 5487.20117679 2.97594594 115 1515440700 2018.01.08 19:45 5485.90000000 5485.60000000 5484.60000000 5486.60000000 5487.04868376 2.95639840 81 1515441600 2018.01.08 20:00 5485.90000000 5486.60000000 5483.10000000 5486.60000000 5487.00595197 2.83757738 133 1515442500 2018.01.08 20:15 5486.40000000 5487.60000000 5485.60000000 5487.90000000 5487.06252797 2.43374425 98 1515443400 2018.01.08 20:30 5487.40000000 5487.90000000 5485.60000000 5487.90000000 5487.14228721 2.37082802 80 1515444300 2018.01.08 20:45 5487.60000000 5488.10000000 5487.10000000 5489.10000000 5487.23349796 2.29800044 58 1515445200 2018.01.08 21:00 5488.60000000 5489.40000000 5488.10000000 5489.60000000 5487.43983148 2.25074569 37 1515446100 2018.01.08 21:15 5489.10000000 5486.60000000 5486.10000000 5489.60000000 5487.35984753 2.21923576 43 1515447000 2018.01.08 21:30 5486.40000000 5487.60000000 5485.60000000 5487.60000000 5487.38271920 2.09266190 40 1515447900 2018.01.08 21:45 5487.90000000 5487.10000000 5487.10000000 5489.10000000 5487.35579356 1.82540827 41 1515448800 2018.01.08 22:00 5486.90000000 5488.60000000 5486.60000000 5489.40000000 5487.47428941 1.73839513 54 1515449700 2018.01.08 22:15 5488.90000000 5488.60000000 5488.10000000 5489.40000000 5487.58149994 1.51527299 60 1515450600 2018.01.08 22:30 5488.90000000 5489.10000000 5487.60000000 5489.60000000 5487.72611900 1.56330923 84 1515451500 2018.01.08 22:45 5489.60000000 5491.10000000 5488.60000000 5493.60000000 5488.04744100 1.77159863 151 1515488400 2018.01.09 09:00 5488.90000000 5485.90000000 5484.80000000 5490.10000000 5487.84292281 1.74939525 160 1515489300 2018.01.09 09:15 5486.10000000 5483.60000000 5482.60000000 5486.10000000 5487.43883492 1.87969823 89 1515490200 2018.01.09 09:30 5483.40000000 5484.10000000 5481.90000000 5484.40000000 5487.12085064 1.93630394 57 1515491100 2018.01.09 09:45 5483.10000000 5489.80000000 5482.60000000 5490.10000000 5487.37600772 1.95062513 65 1515492000 2018.01.09 10:00 5490.10000000 5495.80000000 5489.10000000 5503.60000000 5488.17829270 2.58616639 491 1515492900 2018.01.09 10:15 5495.30000000 5506.90000000 5494.30000000 5507.40000000 5489.96131244 5.00994346 311 1515493800 2018.01.09 10:30 5506.40000000 5507.10000000 5501.50000000 5508.40000000 5491.59356840 6.48475868 372 1515494700 2018.01.09 10:45 5506.60000000 5509.20000000 5505.40000000 5510.60000000 5493.27037141 7.77432700 208 1515495600 2018.01.09 11:00 5509.70000000 5511.80000000 5509.70000000 5516.20000000 5495.03509794 9.05205014 278 1515496500 2018.01.09 11:15 5512.00000000 5512.80000000 5507.30000000 5514.30000000 5496.72699338 10.14031641 357 1515497400 2018.01.09 11:30 5512.50000000 5511.30000000 5510.80000000 5517.30000000 5498.11489877 10.81814627 264 1515498300 2018.01.09 11:45 5511.00000000 5513.30000000 5509.80000000 5514.80000000 5499.56109889 11.48036403 145 1515499200 2018.01.09 12:00 5513.10000000 5516.30000000 5511.90000000 5517.30000000 5501.15527995 12.25972539 221 1515500100 2018.01.09 12:15 5516.60000000 5517.30000000 5515.10000000 5518.80000000 5502.69287233 12.73373007 204 1515501000 2018.01.09 12:30 5517.10000000 5515.70000000 5514.30000000 5518.30000000 5503.93164640 12.91335566 113 1515501900 2018.01.09 12:45 5515.20000000 5517.60000000 5512.20000000 5518.90000000 5505.23339436 13.00722994 161 1515502800 2018.01.09 13:00 5517.10000000 5513.60000000 5513.40000000 5517.90000000 5506.03021394 12.76624366 155 1515503700 2018.01.09 13:15 5513.40000000 5515.30000000 5511.60000000 5515.80000000 5506.91305071 12.48102343 124 1515504600 2018.01.09 13:30 5515.00000000 5513.20000000 5511.70000000 5516.30000000 5507.51180779 11.99315902 123 1515505500 2018.01.09 13:45 5513.00000000 5518.20000000 5512.70000000 5518.90000000 5508.52973085 11.75927907 102 1515506400 2018.01.09 14:00 5518.50000000 5519.20000000 5518.20000000 5521.70000000 5509.54594696 10.92006668 233 1515507300 2018.01.09 14:15 5519.70000000 5509.50000000 5509.00000000 5519.70000000 5509.54157106 9.25156588 161 1515508200 2018.01.09 14:30 5509.70000000 5513.20000000 5509.70000000 5514.40000000 5509.88999287 7.26324452 121 1515509100 2018.01.09 14:45 5513.40000000 5517.20000000 5512.70000000 5518.60000000 5510.58618402 5.63767761 163 1515510000 2018.01.09 15:00 5517.70000000 5517.60000000 5514.70000000 5518.10000000 5511.25416650 4.40955136 126 1515510900 2018.01.09 15:15 5517.30000000 5523.70000000 5515.80000000 5524.90000000 5512.43948397 4.42537979 223 1515511800 2018.01.09 15:30 5523.90000000 5519.70000000 5519.00000000 5523.90000000 5513.13096169 4.16379107 161 1515512700 2018.01.09 15:45 5519.50000000 5521.00000000 5517.00000000 5522.50000000 5513.88039391 4.01364279 182 1515513600 2018.01.09 16:00 5521.50000000 5520.60000000 5518.60000000 5522.00000000 5514.52035639 3.92988812 145 1515514500 2018.01.09 16:15 5520.30000000 5521.80000000 5520.10000000 5523.50000000 5515.21365578 3.91330345 131 1515515400 2018.01.09 16:30 5522.10000000 5517.70000000 5515.70000000 5524.30000000 5515.45045047 3.74526730 359 1515516300 2018.01.09 16:45 5517.90000000 5511.70000000 5509.20000000 5518.60000000 5515.09326471 3.96701485 550 1515517200 2018.01.09 17:00 5512.00000000 5511.70000000 5505.50000000 5512.60000000 5514.77009664 4.17510628 377 1515518100 2018.01.09 17:15 5511.90000000 5520.60000000 5511.90000000 5521.10000000 5515.32532554 4.08773453 304 1515519000 2018.01.09 17:30 5520.80000000 5517.10000000 5515.20000000 5522.10000000 5515.49434215 4.03969290 360 1515519900 2018.01.09 17:45 5516.90000000 5519.00000000 5512.60000000 5519.00000000 5515.82821433 3.97046186 366 1515520800 2018.01.09 18:00 5518.50000000 5522.00000000 5518.50000000 5524.00000000 5516.41600344 3.97505328 349 1515521700 2018.01.09 18:15 5522.20000000 5524.60000000 5519.80000000 5526.10000000 5517.19543168 4.15698333 322 1515522600 2018.01.09 18:30 5524.10000000 5519.60000000 5518.60000000 5524.60000000 5517.42443819 4.04040117 384 1515523500 2018.01.09 18:45 5519.30000000 5518.60000000 5518.10000000 5520.10000000 5517.53639646 4.02234091 175 1515524400 2018.01.09 19:00 5518.30000000 5520.60000000 5515.80000000 5522.30000000 5517.82816822 4.01321567 178 1515525300 2018.01.09 19:15 5520.80000000 5521.30000000 5518.10000000 5521.30000000 5518.15881887 3.54939474 86 1515526200 2018.01.09 19:30 5521.10000000 5529.80000000 5520.60000000 5530.10000000 5519.26750279 3.96808875 107 1515527100 2018.01.09 19:45 5529.60000000 5528.60000000 5528.10000000 5532.10000000 5520.15631204 4.32733471 128 1515528000 2018.01.09 20:00 5528.80000000 5528.60000000 5528.10000000 5530.80000000 5520.96047280 4.62496949 91 1515528900 2018.01.09 20:15 5528.30000000 5532.60000000 5528.30000000 5533.10000000 5522.06899920 5.30396831 78 1515529800 2018.01.09 20:30 5532.30000000 5531.10000000 5531.10000000 5532.60000000 5522.92909452 5.73657475 57 1515530700 2018.01.09 20:45 5531.60000000 5533.60000000 5530.10000000 5534.10000000 5523.94537123 6.34024080 81 1515531600 2018.01.09 21:00 5533.30000000 5531.60000000 5531.10000000 5534.10000000 5524.67438349 6.65719128 79 1515532500 2018.01.09 21:15 5531.10000000 5529.60000000 5529.60000000 5533.10000000 5525.14348983 6.81469433 114 1515533400 2018.01.09 21:30 5529.80000000 5530.10000000 5528.60000000 5531.10000000 5525.61553841 6.78875800 66 1515534300 2018.01.09 21:45 5530.30000000 5530.60000000 5530.10000000 5532.80000000 5526.09024904 6.19640304 73 1515535200 2018.01.09 22:00 5530.30000000 5531.10000000 5529.10000000 5531.10000000 5526.56736818 5.43844563 74 1515536100 2018.01.09 22:15 5531.30000000 5528.10000000 5528.10000000 5532.60000000 5526.71333312 5.28969857 60 1515537000 2018.01.09 22:30 5528.60000000 5533.10000000 5528.60000000 5534.60000000 5527.32158710 5.01650792 170 1515537900 2018.01.09 22:45 5532.60000000 5534.10000000 5530.10000000 5534.60000000 5527.96715024 4.85657077 226 1515574800 2018.01.10 09:00 5527.80000000 5520.00000000 5519.50000000 5527.80000000 5527.20837402 5.03988419 159 1515575700 2018.01.10 09:15 5520.50000000 5518.80000000 5517.50000000 5522.80000000 5526.40757650 5.46111277 102 1515576600 2018.01.10 09:30 5518.50000000 5518.30000000 5517.50000000 5520.50000000 5525.63542636 5.75255824 121 1515577500 2018.01.10 09:45 5518.50000000 5516.80000000 5514.00000000 5519.50000000 5524.79395718 6.18317887 151 1515578400 2018.01.10 10:00 5517.30000000 5511.90000000 5510.40000000 5521.00000000 5523.56596126 7.24942073 492 1515579300 2018.01.10 10:15 5511.60000000 5511.70000000 5509.80000000 5516.80000000 5522.43586971 8.20105459 450 1515580200 2018.01.10 10:30 5512.00000000 5520.60000000 5510.20000000 5526.10000000 5522.26102497 8.12446564 467 1515581100 2018.01.10 10:45 5521.10000000 5516.70000000 5514.70000000 5521.60000000 5521.73140355 8.31880157 478 1515582000 2018.01.10 11:00 5516.50000000 5521.40000000 5516.50000000 5524.30000000 5521.69984131 8.18914379 342 1515582900 2018.01.10 11:15 5521.90000000 5527.20000000 5521.10000000 5528.90000000 5522.22366594 7.72266473 301 1515583800 2018.01.10 11:30 5527.40000000 5523.00000000 5522.70000000 5528.20000000 5522.29760252 7.44389999 332 1515584700 2018.01.10 11:45 5522.50000000 5523.40000000 5520.00000000 5524.90000000 5522.40259276 6.98274319 382 1515585600 2018.01.10 12:00 5523.90000000 5519.30000000 5518.10000000 5526.30000000 5522.10710773 6.75441590 365 1515586500 2018.01.10 12:15 5518.80000000 5511.30000000 5511.00000000 5521.80000000 5521.07785938 7.08981303 450 1515587400 2018.01.10 12:30 5510.80000000 5496.10000000 5494.30000000 5511.60000000 5518.69901563 9.00735196 860 1515588300 2018.01.10 12:45 5495.80000000 5491.70000000 5485.30000000 5497.80000000 5516.12768080 10.82908884 809 1515589200 2018.01.10 13:00 5491.20000000 5502.30000000 5491.20000000 5503.50000000 5514.81075882 10.97344690 654 1515590100 2018.01.10 13:15 5502.50000000 5504.10000000 5501.50000000 5507.30000000 5513.79068655 10.99876094 441 1515591000 2018.01.10 13:30 5503.60000000 5502.10000000 5498.70000000 5506.10000000 5512.67728784 10.58641094 361 1515591900 2018.01.10 13:45 5501.30000000 5499.10000000 5498.10000000 5504.60000000 5511.38421280 10.01529519 300 1515592800 2018.01.10 14:00 5499.60000000 5500.50000000 5492.40000000 5500.50000000 5510.34762111 10.22181372 454 1515593700 2018.01.10 14:15 5501.00000000 5506.00000000 5499.20000000 5506.50000000 5509.93356195 10.13484304 273 1515594600 2018.01.10 14:30 5505.50000000 5502.10000000 5502.10000000 5507.00000000 5509.18750844 10.17269686 212 1515595500 2018.01.10 14:45 5502.40000000 5501.60000000 5498.40000000 5504.10000000 5508.46488858 10.22694133 237 1515596400 2018.01.10 15:00 5501.40000000 5502.10000000 5495.70000000 5502.10000000 5507.85870872 10.35285192 359 1515597300 2018.01.10 15:15 5501.90000000 5498.90000000 5498.60000000 5502.90000000 5507.00549836 10.59416396 284 1515598200 2018.01.10 15:30 5499.10000000 5498.70000000 5497.60000000 5501.80000000 5506.21449852 10.37607795 361 1515599100 2018.01.10 15:45 5498.90000000 5504.40000000 5498.10000000 5504.60000000 5506.04168914 10.12671978 279 1515600000 2018.01.10 16:00 5504.60000000 5499.10000000 5498.90000000 5504.60000000 5505.38057589 9.64806143 310 1515600900 2018.01.10 16:15 5498.60000000 5503.10000000 5498.60000000 5505.20000000 5505.16337818 8.31754424 271 1515601800 2018.01.10 16:30 5503.60000000 5501.40000000 5496.60000000 5506.50000000 5504.80496121 7.26785823 902 1515602700 2018.01.10 16:45 5501.10000000 5492.40000000 5491.70000000 5503.30000000 5503.62353634 6.12846463 744 1515603600 2018.01.10 17:00 5492.70000000 5497.30000000 5491.20000000 5497.60000000 5503.02129478 4.91215539 634 1515604500 2018.01.10 17:15 5497.60000000 5495.60000000 5494.80000000 5500.10000000 5502.31450480 4.42560314 397 1515605400 2018.01.10 17:30 5495.10000000 5505.60000000 5495.10000000 5509.30000000 5502.62740911 4.41447361 500 1515606300 2018.01.10 17:45 5505.90000000 5502.70000000 5497.70000000 5506.40000000 5502.63432252 3.67975531 501 1515607200 2018.01.10 18:00 5502.20000000 5505.80000000 5502.20000000 5507.80000000 5502.93581562 3.87737928 469 1515608100 2018.01.10 18:15 5505.60000000 5500.40000000 5498.90000000 5508.60000000 5502.69430937 3.79269802 420 1515609000 2018.01.10 18:30 5500.70000000 5504.70000000 5500.40000000 5506.70000000 5502.88532752 3.90168691 430 1515609900 2018.01.10 18:45 5504.90000000 5503.90000000 5503.40000000 5508.40000000 5502.98196300 3.85629883 214 1515610800 2018.01.10 19:00 5504.20000000 5504.40000000 5502.90000000 5505.40000000 5503.11701414 3.88321960 143 1515611700 2018.01.10 19:15 5504.90000000 5499.90000000 5499.40000000 5505.90000000 5502.81063184 3.75546650 169 1515612600 2018.01.10 19:30 5500.20000000 5501.40000000 5500.20000000 5502.20000000 5502.67628595 3.70877303 102 1515613500 2018.01.10 19:45 5500.90000000 5501.40000000 5499.90000000 5502.40000000 5502.55473491 3.66397127 54 1515614400 2018.01.10 20:00 5501.90000000 5499.40000000 5498.40000000 5501.90000000 5502.25428396 3.61704494 122 1515615300 2018.01.10 20:15 5499.20000000 5498.70000000 5496.90000000 5500.40000000 5501.91578073 3.52529161 76 1515616200 2018.01.10 20:30 5498.40000000 5499.90000000 5496.90000000 5500.40000000 5501.72380161 3.43915957 78 1515617100 2018.01.10 20:45 5500.40000000 5499.40000000 5498.90000000 5502.20000000 5501.50248717 3.37503539 98 1515618000 2018.01.10 21:00 5498.90000000 5495.90000000 5494.40000000 5499.90000000 5500.96891697 3.47313123 132 1515618900 2018.01.10 21:15 5496.40000000 5493.90000000 5492.90000000 5496.90000000 5500.29568678 3.70927204 177 1515619800 2018.01.10 21:30 5493.70000000 5492.40000000 5491.40000000 5495.40000000 5499.54371661 4.07027219 186 1515620700 2018.01.10 21:45 5492.20000000 5494.40000000 5491.90000000 5496.40000000 5499.05383884 3.98539009 65 1515621600 2018.01.10 22:00 5494.20000000 5496.40000000 5494.20000000 5497.40000000 5498.80109228 4.06543906 139 1515622500 2018.01.10 22:15 5495.90000000 5493.40000000 5492.40000000 5496.90000000 5498.28670254 4.32011686 109 1515623400 2018.01.10 22:30 5493.20000000 5496.40000000 5492.70000000 5497.90000000 5498.10701658 4.06719208 110 1515624300 2018.01.10 22:45 5496.20000000 5496.20000000 5494.90000000 5499.90000000 5497.92539596 3.99944886 151 1515661200 2018.01.11 09:00 5503.40000000 5508.90000000 5503.40000000 5514.10000000 5498.97059634 4.19725876 177 1515662100 2018.01.11 09:15 5509.40000000 5509.40000000 5507.40000000 5511.40000000 5499.96387288 4.78002334 72 1515663000 2018.01.11 09:30 5509.10000000 5514.60000000 5509.10000000 5515.40000000 5501.35778975 5.85135534 114 1515663900 2018.01.11 09:45 5514.30000000 5511.60000000 5510.90000000 5514.60000000 5502.33323834 6.47922916 104 1515664800 2018.01.11 10:00 5512.40000000 5505.50000000 5504.30000000 5516.90000000 5502.63483469 6.59485817 712 1515665700 2018.01.11 10:15 5505.30000000 5505.30000000 5504.20000000 5512.00000000 5502.88865996 6.67137912 581 1515666600 2018.01.11 10:30 5505.50000000 5508.40000000 5503.20000000 5509.40000000 5503.41354949 6.93503343 467 1515667500 2018.01.11 10:45 5508.10000000 5509.50000000 5505.90000000 5512.40000000 5503.99321144 7.23338315 444 1515668400 2018.01.11 11:00 5509.00000000 5501.40000000 5500.70000000 5512.50000000 5503.74623892 7.10437830 367 1515669300 2018.01.11 11:15 5501.20000000 5505.70000000 5500.20000000 5506.90000000 5503.93231141 7.07816014 315 1515670200 2018.01.11 11:30 5505.90000000 5506.60000000 5504.10000000 5508.90000000 5504.18637699 7.11020144 284 1515671100 2018.01.11 11:45 5507.10000000 5508.30000000 5506.60000000 5510.10000000 5504.57815061 7.18093912 293 1515672000 2018.01.11 12:00 5508.60000000 5503.20000000 5502.20000000 5509.10000000 5504.44689817 6.89332863 245 1515672900 2018.01.11 12:15 5503.00000000 5498.00000000 5495.30000000 5504.50000000 5503.83290787 6.55578425 375 1515673800 2018.01.11 12:30 5497.80000000 5502.20000000 5494.30000000 5502.70000000 5503.67739283 6.04819610 292 1515674700 2018.01.11 12:45 5502.50000000 5502.30000000 5501.00000000 5504.30000000 5503.54621256 5.70238309 186 1515675600 2018.01.11 13:00 5502.80000000 5505.20000000 5501.20000000 5505.70000000 5503.70371613 5.45818538 210 1515676500 2018.01.11 13:15 5504.90000000 5505.60000000 5502.90000000 5506.60000000 5503.88431459 4.91426481 297 1515677400 2018.01.11 13:30 5506.10000000 5502.70000000 5500.00000000 5506.10000000 5503.77152273 4.66940492 154 1515678300 2018.01.11 13:45 5502.90000000 5505.70000000 5502.90000000 5505.70000000 5503.95518723 4.28207980 126 1515679200 2018.01.11 14:00 5506.20000000 5512.50000000 5505.70000000 5515.70000000 5504.76897892 4.21869538 323 1515680100 2018.01.11 14:15 5512.70000000 5514.00000000 5512.30000000 5516.70000000 5505.64812379 4.34331373 305 1515681000 2018.01.11 14:30 5514.30000000 5507.90000000 5506.90000000 5514.30000000 5505.86258819 3.86934980 533 1515681900 2018.01.11 14:45 5508.20000000 5503.20000000 5501.40000000 5511.10000000 5505.60900836 3.69350784 361 1515682800 2018.01.11 15:00 5503.40000000 5503.80000000 5498.10000000 5504.80000000 5505.43672185 3.71792897 401 1515683700 2018.01.11 15:15 5503.30000000 5499.30000000 5497.90000000 5504.80000000 5504.85227215 3.98215693 301 1515684600 2018.01.11 15:30 5499.50000000 5495.10000000 5491.70000000 5501.00000000 5503.92348433 4.51621565 662 1515685500 2018.01.11 15:45 5494.90000000 5487.20000000 5487.20000000 5496.60000000 5502.33077153 5.83068632 426 1515686400 2018.01.11 16:00 5487.40000000 5490.50000000 5486.10000000 5494.80000000 5501.20403139 6.60430968 494 1515687300 2018.01.11 16:15 5490.80000000 5488.40000000 5488.20000000 5493.70000000 5499.98459983 7.37827594 338 1515688200 2018.01.11 16:30 5488.70000000 5493.00000000 5484.40000000 5496.90000000 5499.31939984 7.55130472 668 1515689100 2018.01.11 16:45 5493.20000000 5492.10000000 5491.00000000 5496.50000000 5498.63183795 7.60410943 407 1515690000 2018.01.11 17:00 5492.60000000 5489.70000000 5486.70000000 5494.10000000 5497.78118672 7.98017057 474 1515690900 2018.01.11 17:15 5489.20000000 5488.20000000 5486.40000000 5491.20000000 5496.86869275 8.49190172 366 1515691800 2018.01.11 17:30 5488.40000000 5484.10000000 5477.70000000 5488.40000000 5495.65262677 9.18424755 478 1515692700 2018.01.11 17:45 5484.40000000 5492.70000000 5484.20000000 5494.20000000 5495.37142422 9.16523226 426 1515693600 2018.01.11 18:00 5493.20000000 5490.30000000 5489.80000000 5495.70000000 5494.88843144 9.08590463 406 1515694500 2018.01.11 18:15 5490.50000000 5491.00000000 5489.30000000 5498.20000000 5494.51810463 8.88568369 448 1515695400 2018.01.11 18:30 5491.50000000 5491.30000000 5487.30000000 5493.30000000 5494.21161848 8.78227240 467 1515696300 2018.01.11 18:45 5491.00000000 5498.50000000 5490.30000000 5500.80000000 5494.62003577 8.39337400 229 1515697200 2018.01.11 19:00 5498.30000000 5498.30000000 5497.30000000 5499.80000000 5494.97050855 7.41934909 127 1515698100 2018.01.11 19:15 5498.00000000 5498.30000000 5497.50000000 5500.30000000 5495.28760297 6.17405997 129 1515699000 2018.01.11 19:30 5498.80000000 5500.80000000 5498.50000000 5502.80000000 5495.81259317 5.79074979 141 1515699900 2018.01.11 19:45 5501.00000000 5500.30000000 5497.30000000 5502.00000000 5496.23996525 5.81775899 106 1515700800 2018.01.11 20:00 5500.80000000 5499.80000000 5499.30000000 5502.30000000 5496.57901618 5.79935620 113 1515701700 2018.01.11 20:15 5499.50000000 5496.50000000 5496.30000000 5499.50000000 5496.57149083 5.76311004 139 1515702600 2018.01.11 20:30 5496.80000000 5496.80000000 5495.80000000 5497.30000000 5496.59325360 5.76599806 105 1515703500 2018.01.11 20:45 5497.30000000 5496.30000000 5495.80000000 5497.30000000 5496.56532469 5.35599117 59 1515704400 2018.01.11 21:00 5496.00000000 5494.80000000 5494.30000000 5496.50000000 5496.39719853 5.11750886 65 1515705300 2018.01.11 21:15 5494.50000000 5495.00000000 5492.30000000 5495.00000000 5496.26413200 4.75102839 103 1515706200 2018.01.11 21:30 5494.80000000 5495.30000000 5494.80000000 5496.30000000 5496.17230991 4.66598300 43 1515707100 2018.01.11 21:45 5495.00000000 5500.00000000 5494.80000000 5500.80000000 5496.53685182 4.76815309 94 1515708000 2018.01.11 22:00 5499.80000000 5502.80000000 5499.80000000 5502.80000000 5497.13334212 4.88739592 75 1515708900 2018.01.11 22:15 5503.30000000 5502.00000000 5501.00000000 5504.30000000 5497.59683335 4.70307648 90 1515709800 2018.01.11 22:30 5501.80000000 5504.80000000 5500.80000000 5504.80000000 5498.28284922 4.06328765 93 1515710700 2018.01.11 22:45 5504.50000000 5505.30000000 5504.30000000 5506.50000000 5498.95114930 4.28472775 200 1515747600 2018.01.12 09:00 5509.30000000 5505.80000000 5504.70000000 5509.30000000 5499.60342079 4.21126724 201 1515748500 2018.01.12 09:15 5505.30000000 5505.80000000 5504.70000000 5507.50000000 5500.19357119 4.06356699 104 1515749400 2018.01.12 09:30 5505.30000000 5506.50000000 5502.50000000 5507.30000000 5500.79418346 3.86230236 104 1515750300 2018.01.12 09:45 5506.30000000 5503.30000000 5503.00000000 5508.50000000 5501.03283265 3.89888901 93 1515751200 2018.01.12 10:00 5503.50000000 5495.20000000 5493.30000000 5505.80000000 5500.47732478 3.99876025 599 1515752100 2018.01.12 10:15 5495.00000000 5492.20000000 5489.70000000 5498.60000000 5499.68900814 4.35803241 459 1515753000 2018.01.12 10:30 5491.70000000 5487.70000000 5487.70000000 5494.60000000 5498.54719784 5.15322881 495 1515753900 2018.01.12 10:45 5487.90000000 5492.00000000 5486.20000000 5492.00000000 5497.92365519 5.41922372 339 1515754800 2018.01.12 11:00 5492.20000000 5487.90000000 5486.00000000 5492.50000000 5496.96902136 5.98711150 359 1515755700 2018.01.12 11:15 5487.40000000 5486.40000000 5485.70000000 5490.70000000 5495.96244790 6.64046099 319 1515756600 2018.01.12 11:30 5485.90000000 5491.50000000 5485.40000000 5492.00000000 5495.53745286 6.82417351 256 1515757500 2018.01.12 11:45 5492.00000000 5493.80000000 5490.00000000 5494.50000000 5495.37198116 6.88016283 339 1515758400 2018.01.12 12:00 5493.50000000 5498.00000000 5492.50000000 5498.00000000 5495.62226867 6.82865141 244 1515759300 2018.01.12 12:15 5498.30000000 5499.40000000 5497.10000000 5500.60000000 5495.98205260 6.77479847 197 1515760200 2018.01.12 12:30 5499.60000000 5500.00000000 5494.70000000 5501.20000000 5496.36471426 6.72819224 283 1515761100 2018.01.12 12:45 5500.20000000 5506.30000000 5498.80000000 5508.20000000 5497.31093195 6.83447075 275 1515762000 2018.01.12 13:00 5506.80000000 5506.50000000 5503.50000000 5508.40000000 5498.18608129 6.93362111 260 1515762900 2018.01.12 13:15 5506.00000000 5507.10000000 5502.60000000 5507.60000000 5499.03502593 7.14433261 202 1515763800 2018.01.12 13:30 5506.60000000 5507.30000000 5504.60000000 5508.10000000 5499.82216631 7.32307249 163 1515764700 2018.01.12 13:45 5507.60000000 5506.60000000 5503.10000000 5507.60000000 5500.46767428 7.47979311 169 1515765600 2018.01.12 14:00 5506.10000000 5505.90000000 5504.60000000 5510.50000000 5500.98503864 7.60384644 286 1515766500 2018.01.12 14:15 5505.60000000 5501.10000000 5501.10000000 5506.60000000 5500.99598734 7.53056032 161 1515767400 2018.01.12 14:30 5500.80000000 5498.30000000 5497.60000000 5501.10000000 5500.73922664 7.36562049 240 1515768300 2018.01.12 14:45 5498.10000000 5499.50000000 5495.80000000 5501.90000000 5500.62120506 7.30756393 274 1515769200 2018.01.12 15:00 5499.30000000 5500.60000000 5498.00000000 5502.10000000 5500.61918553 7.20569862 184 1515770100 2018.01.12 15:15 5501.10000000 5505.30000000 5500.10000000 5506.00000000 5501.06497738 7.14579137 195 1515771000 2018.01.12 15:30 5506.30000000 5502.70000000 5497.60000000 5508.00000000 5501.22069382 6.53298990 788 1515771900 2018.01.12 15:45 5502.90000000 5502.30000000 5497.40000000 5503.90000000 5501.32348489 6.21947321 633 1515772800 2018.01.12 16:00 5502.50000000 5505.20000000 5500.30000000 5507.70000000 5501.69267680 5.53701941 428 1515773700 2018.01.12 16:15 5504.90000000 5505.30000000 5503.70000000 5507.30000000 5502.03623139 4.40795080 386 1515774600 2018.01.12 16:30 5505.80000000 5505.60000000 5502.10000000 5507.80000000 5502.37563793 3.75286985 677 1515775500 2018.01.12 16:45 5505.80000000 5506.30000000 5503.30000000 5507.30000000 5502.74938669 3.24073717 455 1515776400 2018.01.12 17:00 5506.60000000 5506.30000000 5503.30000000 5508.50000000 5503.08754034 3.05852780 491 1515777300 2018.01.12 17:15 5506.10000000 5512.80000000 5504.80000000 5513.30000000 5504.01253650 3.39725875 404 1515778200 2018.01.12 17:30 5513.30000000 5511.40000000 5506.40000000 5513.30000000 5504.71610445 3.52160924 440 1515779100 2018.01.12 17:45 5511.60000000 5517.40000000 5508.40000000 5520.60000000 5505.92409451 4.41168030 483 1515780000 2018.01.12 18:00 5517.90000000 5503.90000000 5503.90000000 5517.90000000 5505.73132360 4.42065510 426 1515780900 2018.01.12 18:15 5504.10000000 5508.60000000 5500.20000000 5509.10000000 5506.00453088 4.47162879 485 1515781800 2018.01.12 18:30 5509.10000000 5514.60000000 5506.90000000 5517.20000000 5506.82314698 4.93029060 449 1515782700 2018.01.12 18:45 5514.10000000 5516.10000000 5513.60000000 5518.10000000 5507.70665679 5.48001397 179 1515783600 2018.01.12 19:00 5515.90000000 5512.60000000 5512.10000000 5516.10000000 5508.17268948 5.66846569 145 1515784500 2018.01.12 19:15 5512.40000000 5513.90000000 5512.40000000 5515.10000000 5508.71814763 5.68970499 148 1515785400 2018.01.12 19:30 5513.60000000 5511.10000000 5510.60000000 5514.10000000 5508.94499071 5.25097694 139 1515786300 2018.01.12 19:45 5511.40000000 5514.40000000 5511.10000000 5514.60000000 5509.46451540 5.00000001 100 1515787200 2018.01.12 20:00 5514.60000000 5510.10000000 5509.90000000 5514.60000000 5509.52503775 4.59514879 89 1515788100 2018.01.12 20:15 5509.90000000 5509.60000000 5508.10000000 5511.90000000 5509.53217701 4.49704256 97 1515789000 2018.01.12 20:30 5509.10000000 5510.60000000 5508.60000000 5511.10000000 5509.63387444 4.22859126 55 1515789900 2018.01.12 20:45 5511.10000000 5513.60000000 5510.60000000 5514.10000000 5510.01160068 3.93563590 123 1515790800 2018.01.12 21:00 5513.10000000 5513.10000000 5512.40000000 5513.90000000 5510.30573395 3.79381780 107 1515791700 2018.01.12 21:15 5512.90000000 5512.40000000 5511.10000000 5513.60000000 5510.50518786 3.61034021 98 1515792600 2018.01.12 21:30 5512.10000000 5510.10000000 5507.60000000 5512.40000000 5510.46659854 3.45162924 104 1515793500 2018.01.12 21:45 5509.90000000 5511.60000000 5508.60000000 5512.10000000 5510.57454153 3.29441435 117 1515794400 2018.01.12 22:00 5512.10000000 5507.10000000 5506.60000000 5513.10000000 5510.24363282 3.38092326 115 1515795300 2018.01.12 22:15 5507.40000000 5508.40000000 5507.10000000 5509.60000000 5510.06804874 3.42876093 133 1515796200 2018.01.12 22:30 5508.60000000 5508.60000000 5507.40000000 5510.10000000 5509.92823457 3.48778700 132 1515797100 2018.01.12 22:45 5508.40000000 5512.10000000 5507.60000000 5512.60000000 5510.13506938 3.02602671 239 1516006800 2018.01.15 09:00 5522.80000000 5517.40000000 5514.70000000 5522.80000000 5510.82696753 2.83315940 194 1516007700 2018.01.15 09:15 5517.20000000 5512.90000000 5512.20000000 5517.20000000 5511.02439919 2.75019362 93 1516008600 2018.01.15 09:30 5512.70000000 5511.90000000 5510.90000000 5513.70000000 5511.10778975 2.61283537 79 1516009500 2018.01.15 09:45 5512.20000000 5516.40000000 5510.20000000 5516.40000000 5511.61180977 2.53804486 88 1516010400 2018.01.15 10:00 5516.70000000 5506.70000000 5500.20000000 5519.70000000 5511.14401836 2.79408648 678 1516011300 2018.01.15 10:15 5506.40000000 5510.20000000 5502.70000000 5510.70000000 5511.05411185 2.74381400 486 1516012200 2018.01.15 10:30 5510.70000000 5501.80000000 5501.80000000 5511.00000000 5510.17276787 3.52187305 354 1516013100 2018.01.15 10:45 5502.00000000 5504.50000000 5501.20000000 5507.20000000 5509.63250426 3.70350837 293 1516014000 2018.01.15 11:00 5504.20000000 5503.20000000 5502.20000000 5506.20000000 5509.01988481 4.09075190 292 1516014900 2018.01.15 11:15 5503.70000000 5501.80000000 5501.50000000 5509.10000000 5508.33227673 4.55624581 297 1516015800 2018.01.15 11:30 5501.50000000 5501.20000000 5501.20000000 5506.20000000 5507.65301228 4.97532610 228 1516016700 2018.01.15 11:45 5501.50000000 5507.90000000 5500.20000000 5508.60000000 5507.67653492 4.78825827 280 1516017600 2018.01.15 12:00 5507.60000000 5507.20000000 5504.70000000 5510.10000000 5507.63115064 4.64330787 234 1516018500 2018.01.15 12:15 5507.70000000 5508.70000000 5507.10000000 5510.20000000 5507.73294582 4.50742282 230 1516019400 2018.01.15 12:30 5509.00000000 5507.70000000 5507.20000000 5509.40000000 5507.72980812 4.47668892 149 1516020300 2018.01.15 12:45 5507.40000000 5507.10000000 5502.70000000 5507.70000000 5507.66982640 4.40050715 268 1516021200 2018.01.15 13:00 5506.90000000 5503.20000000 5503.20000000 5507.60000000 5507.24412864 4.55661011 285 1516022100 2018.01.15 13:15 5503.40000000 5507.70000000 5503.20000000 5509.60000000 5507.28754496 4.54426565 215 1516023000 2018.01.15 13:30 5507.90000000 5513.10000000 5507.90000000 5515.10000000 5507.84111211 4.64990807 260 1516023900 2018.01.15 13:45 5512.90000000 5513.80000000 5512.10000000 5515.10000000 5508.40862524 4.73098082 173 1516024800 2018.01.15 14:00 5513.60000000 5509.80000000 5509.60000000 5514.10000000 5508.54113712 4.31335058 198 1516025700 2018.01.15 14:15 5509.90000000 5511.00000000 5509.40000000 5513.00000000 5508.77531454 4.28777600 105 1516026600 2018.01.15 14:30 5510.80000000 5512.50000000 5509.60000000 5513.00000000 5509.13004649 4.40749657 108 1516027500 2018.01.15 14:45 5513.00000000 5513.50000000 5511.20000000 5514.70000000 5509.54623254 4.37721911 118 1516028400 2018.01.15 15:00 5513.00000000 5508.90000000 5508.90000000 5514.50000000 5509.48468658 4.30782210 148 1516029300 2018.01.15 15:15 5508.70000000 5510.20000000 5507.90000000 5511.00000000 5509.55281167 4.33586049 93 1516030200 2018.01.15 15:30 5510.50000000 5510.60000000 5509.10000000 5512.50000000 5509.65254389 4.01658879 98 1516031100 2018.01.15 15:45 5510.30000000 5512.40000000 5510.10000000 5513.60000000 5509.91420638 3.97685161 138 1516032000 2018.01.15 16:00 5512.60000000 5513.10000000 5511.60000000 5514.10000000 5510.21761529 3.83055099 136 1516032900 2018.01.15 16:15 5513.60000000 5515.10000000 5512.60000000 5516.10000000 5510.68260431 3.60377981 113 1516033800 2018.01.15 16:30 5514.60000000 5518.70000000 5512.60000000 5521.10000000 5511.44616581 3.52123178 180 1516034700 2018.01.15 16:45 5519.00000000 5517.80000000 5516.80000000 5519.50000000 5512.05129287 3.81679777 132 1516035600 2018.01.15 17:00 5518.00000000 5521.60000000 5517.80000000 5525.20000000 5512.96069355 4.38048797 257 1516036500 2018.01.15 17:15 5521.80000000 5517.50000000 5517.50000000 5521.90000000 5513.39300845 4.48326645 125 1516037400 2018.01.15 17:30 5517.00000000 5517.50000000 5516.50000000 5518.00000000 5513.78415050 4.46929813 101 1516038300 2018.01.15 17:45 5517.80000000 5519.50000000 5515.00000000 5519.50000000 5514.32851712 4.48509419 140 1516039200 2018.01.15 18:00 5520.00000000 5515.40000000 5513.00000000 5520.00000000 5514.43056311 3.74990686 387 1516040100 2018.01.15 18:15 5515.70000000 5519.90000000 5513.90000000 5520.90000000 5514.95146186 3.65958195 265 1516041000 2018.01.15 18:30 5520.10000000 5513.60000000 5511.40000000 5520.10000000 5514.82275121 3.63919058 278 1516041900 2018.01.15 18:45 5513.90000000 5512.90000000 5512.40000000 5515.10000000 5514.63963205 3.64952768 75 1516042800 2018.01.15 19:00 5512.40000000 5509.90000000 5509.60000000 5512.40000000 5514.18823852 3.66347882 64 1516043700 2018.01.15 19:15 5509.60000000 5508.90000000 5508.90000000 5511.40000000 5513.68459675 3.85403844 65 1516044600 2018.01.15 19:30 5508.60000000 5510.40000000 5507.90000000 5511.10000000 5513.37177802 3.98114897 49 1516045500 2018.01.15 19:45 5510.60000000 5512.40000000 5510.60000000 5513.10000000 5513.27922773 4.00987521 21 1516046400 2018.01.15 20:00 5511.90000000 5511.60000000 5511.40000000 5512.40000000 5513.11930128 3.95743087 5 1516047300 2018.01.15 20:15 5511.40000000 5509.60000000 5506.80000000 5511.40000000 5512.78412973 4.10349504 17 1516048200 2018.01.15 20:30 5509.80000000 5507.80000000 5507.80000000 5510.30000000 5512.30945071 4.41448349 7 1516049100 2018.01.15 20:45 5508.10000000 5509.30000000 5508.10000000 5509.60000000 5512.02283635 4.58944082 7 1516050000 2018.01.15 21:00 5508.80000000 5508.80000000 5508.60000000 5508.80000000 5511.71589956 4.77252310 9 1516050900 2018.01.15 21:15 5508.60000000 5509.10000000 5508.30000000 5509.10000000 5511.46676627 4.85307643 5 1516051800 2018.01.15 21:30 5508.80000000 5510.10000000 5508.80000000 5510.10000000 5511.33659805 4.63602532 6 1516052700 2018.01.15 21:45 5509.80000000 5509.80000000 5508.80000000 5509.80000000 5511.19025538 4.46832049 12 1516053600 2018.01.15 22:00 5510.10000000 5510.30000000 5509.80000000 5510.60000000 5511.10546915 3.84295898 9 1516054500 2018.01.15 22:15 5509.80000000 5509.80000000 5509.80000000 5510.10000000 5510.98113876 3.60619819 5 1516055400 2018.01.15 22:30 5509.30000000 5505.80000000 5505.80000000 5509.60000000 5510.48769697 3.56734956 20 1516056300 2018.01.15 22:45 5506.10000000 5506.60000000 5505.80000000 5507.60000000 5510.11744012 3.10497408 30 1516093200 2018.01.16 09:00 5517.50000000 5518.60000000 5515.80000000 5521.80000000 5510.92530296 3.38492615 219 1516094100 2018.01.16 09:15 5518.30000000 5520.50000000 5517.50000000 5521.80000000 5511.83717887 3.61835371 149 1516095000 2018.01.16 09:30 5520.80000000 5519.50000000 5519.00000000 5521.80000000 5512.56697136 4.18372013 91 1516095900 2018.01.16 09:45 5519.80000000 5514.00000000 5513.80000000 5520.30000000 5512.70345028 4.24367491 79 1516096800 2018.01.16 10:00 5514.50000000 5520.20000000 5510.40000000 5520.80000000 5513.41740739 4.73630181 572 1516097700 2018.01.16 10:15 5520.70000000 5518.60000000 5515.70000000 5526.60000000 5513.91098764 4.92542356 641 1516098600 2018.01.16 10:30 5518.90000000 5510.60000000 5510.40000000 5520.60000000 5513.59565549 4.81460484 574 1516099500 2018.01.16 10:45 5510.90000000 5513.00000000 5510.60000000 5516.50000000 5513.53892639 4.79262777 426 1516100400 2018.01.16 11:00 5512.80000000 5520.40000000 5510.00000000 5520.70000000 5514.19236197 5.17328930 318 1516101300 2018.01.16 11:15 5520.90000000 5519.00000000 5516.50000000 5521.90000000 5514.65023226 5.29936078 241 1516102200 2018.01.16 11:30 5519.50000000 5523.80000000 5519.40000000 5528.30000000 5515.52163871 5.65748574 355 1516103100 2018.01.16 11:45 5523.30000000 5528.30000000 5522.80000000 5530.80000000 5516.73862550 6.43243180 390 1516104000 2018.01.16 12:00 5527.80000000 5526.50000000 5525.80000000 5532.50000000 5517.66828022 6.76300325 300 1516104900 2018.01.16 12:15 5526.30000000 5529.30000000 5524.80000000 5530.30000000 5518.77606305 7.21991782 220 1516105800 2018.01.16 12:30 5529.80000000 5528.40000000 5525.40000000 5532.90000000 5519.69262848 7.47655209 469 1516106700 2018.01.16 12:45 5528.70000000 5534.80000000 5528.40000000 5535.40000000 5521.13142576 8.17118479 390 1516107600 2018.01.16 13:00 5535.10000000 5531.40000000 5530.40000000 5535.80000000 5522.10938522 8.33257767 315 1516108500 2018.01.16 13:15 5531.10000000 5529.90000000 5527.40000000 5532.40000000 5522.85134853 8.19430285 256 1516109400 2018.01.16 13:30 5530.40000000 5527.60000000 5525.60000000 5530.40000000 5523.30360105 7.39364697 200 1516110300 2018.01.16 13:45 5527.90000000 5520.90000000 5519.40000000 5527.90000000 5523.07468666 6.38828465 202 1516111200 2018.01.16 14:00 5521.40000000 5517.00000000 5515.50000000 5523.40000000 5522.49614508 6.44499350 252 1516112100 2018.01.16 14:15 5517.30000000 5521.50000000 5516.70000000 5522.50000000 5522.40127412 6.43759644 203 1516113000 2018.01.16 14:30 5521.00000000 5523.40000000 5519.50000000 5525.20000000 5522.49639087 6.40157144 222 1516113900 2018.01.16 14:45 5523.20000000 5524.90000000 5521.50000000 5524.90000000 5522.72530602 6.10441775 233 1516114800 2018.01.16 15:00 5524.60000000 5524.20000000 5521.50000000 5524.80000000 5522.86575307 6.06685714 173 1516115700 2018.01.16 15:15 5524.50000000 5523.80000000 5522.50000000 5525.20000000 5522.95472897 5.97981658 195 1516116600 2018.01.16 15:30 5524.00000000 5522.30000000 5520.80000000 5524.50000000 5522.89237383 5.32416819 205 1516117500 2018.01.16 15:45 5522.10000000 5525.20000000 5521.00000000 5527.50000000 5523.11214775 4.77334555 277 1516118400 2018.01.16 16:00 5525.70000000 5526.40000000 5524.80000000 5529.80000000 5523.42527653 4.64801207 302 1516119300 2018.01.16 16:15 5526.60000000 5516.70000000 5515.40000000 5526.90000000 5522.78477401 5.07122456 387 1516120200 2018.01.16 16:30 5517.20000000 5526.60000000 5514.70000000 5526.90000000 5523.14812886 4.95833938 587 1516121100 2018.01.16 16:45 5526.10000000 5522.20000000 5518.70000000 5528.60000000 5523.05783088 4.86545698 450 1516122000 2018.01.16 17:00 5522.40000000 5519.20000000 5515.20000000 5522.70000000 5522.69041841 5.02280271 404 1516122900 2018.01.16 17:15 5518.90000000 5518.40000000 5513.70000000 5522.70000000 5522.28180713 5.03963484 437 1516123800 2018.01.16 17:30 5518.70000000 5509.20000000 5507.70000000 5519.10000000 5521.03592074 6.01019898 640 1516124700 2018.01.16 17:45 5509.90000000 5511.20000000 5507.20000000 5514.60000000 5520.09916638 5.86159834 547 1516125600 2018.01.16 18:00 5511.00000000 5502.70000000 5502.20000000 5512.20000000 5518.44210292 6.90872973 598 1516126500 2018.01.16 18:15 5503.00000000 5508.00000000 5499.70000000 5510.00000000 5517.44761693 7.06049643 534 1516127400 2018.01.16 18:30 5508.30000000 5505.50000000 5505.50000000 5515.30000000 5516.30974865 7.44609853 510 1516128300 2018.01.16 18:45 5505.00000000 5501.30000000 5497.00000000 5506.00000000 5514.88024878 8.42965029 554 1516129200 2018.01.16 19:00 5501.00000000 5506.50000000 5501.00000000 5506.50000000 5514.08212985 8.84887205 334 1516130100 2018.01.16 19:15 5506.30000000 5505.30000000 5503.30000000 5507.50000000 5513.24573653 9.14145756 255 1516131000 2018.01.16 19:30 5505.50000000 5503.50000000 5503.00000000 5506.50000000 5512.31757114 9.35764273 228 1516131900 2018.01.16 19:45 5503.00000000 5500.00000000 5499.00000000 5504.50000000 5511.14446913 9.60978985 233 1516132800 2018.01.16 20:00 5499.50000000 5499.50000000 5497.00000000 5501.50000000 5510.03547207 9.75858508 303 1516133700 2018.01.16 20:15 5499.80000000 5498.50000000 5497.30000000 5502.50000000 5508.93685568 9.83042943 201 1516134600 2018.01.16 20:30 5498.30000000 5491.50000000 5491.50000000 5499.00000000 5507.27620276 10.42918425 237 1516135500 2018.01.16 20:45 5491.80000000 5486.50000000 5485.50000000 5493.00000000 5505.29751678 10.99134172 267 1516136400 2018.01.16 21:00 5486.80000000 5485.80000000 5483.80000000 5488.50000000 5503.44061042 11.10205796 344 1516137300 2018.01.16 21:15 5486.00000000 5478.00000000 5477.00000000 5486.00000000 5501.01769514 12.46042551 375 1516138200 2018.01.16 21:30 5478.30000000 5476.50000000 5476.50000000 5483.00000000 5498.68267656 12.65450903 373 1516139100 2018.01.16 21:45 5476.00000000 5479.80000000 5473.50000000 5482.00000000 5496.88432641 12.48708891 490 1516140000 2018.01.16 22:00 5480.00000000 5485.50000000 5479.80000000 5488.50000000 5495.80010485 11.84759933 322 1516140900 2018.01.16 22:15 5485.80000000 5486.00000000 5481.00000000 5486.30000000 5494.86676153 10.99767651 310 1516141800 2018.01.16 22:30 5485.80000000 5483.00000000 5480.00000000 5486.00000000 5493.73659376 10.89430842 333 1516142700 2018.01.16 22:45 5483.30000000 5479.00000000 5477.50000000 5483.30000000 5492.33310864 10.70209316 316 1516179600 2018.01.17 09:00 5488.40000000 5490.50000000 5488.40000000 5494.50000000 5492.15852687 10.46047004 162 1516180500 2018.01.17 09:15 5491.00000000 5490.50000000 5490.20000000 5493.50000000 5492.00057193 9.84230247 125 1516181400 2018.01.17 09:30 5490.70000000 5491.70000000 5490.00000000 5495.00000000 5491.97194603 9.36504635 89 1516182300 2018.01.17 09:45 5492.20000000 5494.20000000 5490.70000000 5496.20000000 5492.18414165 9.17786400 104 1516183200 2018.01.17 10:00 5494.00000000 5491.80000000 5487.50000000 5497.50000000 5492.14755673 8.59210634 924 1516184100 2018.01.17 10:15 5492.30000000 5493.60000000 5491.80000000 5497.70000000 5492.28588466 8.12992376 589 1516185000 2018.01.17 10:30 5493.10000000 5498.90000000 5492.90000000 5500.00000000 5492.91580041 8.15360220 377 1516185900 2018.01.17 10:45 5498.40000000 5499.40000000 5497.70000000 5504.40000000 5493.53334322 8.44272077 485 1516186800 2018.01.17 11:00 5499.60000000 5499.90000000 5496.90000000 5502.40000000 5494.13969149 8.79517181 351 1516187700 2018.01.17 11:15 5500.10000000 5494.90000000 5494.40000000 5500.90000000 5494.21210182 8.78661687 302 1516188600 2018.01.17 11:30 5495.20000000 5501.50000000 5494.40000000 5501.80000000 5494.90618736 9.31255701 304 1516189500 2018.01.17 11:45 5501.80000000 5501.30000000 5500.30000000 5504.50000000 5495.51512190 9.56403929 232 1516190400 2018.01.17 12:00 5500.80000000 5498.90000000 5496.40000000 5505.00000000 5495.83749124 9.51335598 291 1516191300 2018.01.17 12:15 5498.40000000 5496.20000000 5494.00000000 5501.60000000 5495.87201589 8.65399896 355 1516192200 2018.01.17 12:30 5495.90000000 5502.30000000 5495.90000000 5503.30000000 5496.48420485 7.88368226 285 1516193100 2018.01.17 12:45 5501.80000000 5502.80000000 5501.80000000 5505.80000000 5497.08570915 7.31196391 276 1516194000 2018.01.17 13:00 5502.60000000 5510.30000000 5502.60000000 5511.80000000 5498.34421304 7.84057639 252 1516194900 2018.01.17 13:15 5510.50000000 5512.70000000 5509.30000000 5513.30000000 5499.71143085 8.40282105 214 1516195800 2018.01.17 13:30 5513.00000000 5511.30000000 5510.90000000 5513.00000000 5500.81510410 8.25631536 157 1516196700 2018.01.17 13:45 5510.80000000 5511.90000000 5507.20000000 5512.90000000 5501.87080847 7.34310295 182 1516197600 2018.01.17 14:00 5511.70000000 5512.20000000 5511.70000000 5517.90000000 5502.85454100 7.47234919 263 1516198500 2018.01.17 14:15 5512.50000000 5513.50000000 5511.90000000 5514.50000000 5503.86839424 7.53008530 108 1516199400 2018.01.17 14:30 5513.80000000 5515.10000000 5511.60000000 5515.30000000 5504.93807097 7.63671002 131 1516200300 2018.01.17 14:45 5514.80000000 5510.60000000 5510.20000000 5514.80000000 5505.47730231 7.45036102 181 1516201200 2018.01.17 15:00 5511.10000000 5512.80000000 5509.70000000 5513.70000000 5506.17470209 7.06970141 221 1516202100 2018.01.17 15:15 5512.30000000 5507.50000000 5505.80000000 5512.30000000 5506.30092094 6.50369941 244 1516203000 2018.01.17 15:30 5507.30000000 5509.40000000 5504.90000000 5509.90000000 5506.59607133 6.33810452 178 1516203900 2018.01.17 15:45 5509.60000000 5516.10000000 5509.40000000 5517.10000000 5507.50120739 6.48676067 201 1516204800 2018.01.17 16:00 5515.60000000 5509.10000000 5509.10000000 5518.50000000 5507.65347335 6.27171549 244 1516205700 2018.01.17 16:15 5509.60000000 5504.30000000 5504.20000000 5510.30000000 5507.33409494 5.66401902 285 1516206600 2018.01.17 16:30 5504.80000000 5494.40000000 5491.90000000 5505.80000000 5506.10227637 6.40332076 620 1516207500 2018.01.17 16:45 5494.20000000 5488.40000000 5487.40000000 5497.00000000 5504.41634529 7.83285379 609 1516208400 2018.01.17 17:00 5488.20000000 5497.30000000 5487.90000000 5498.30000000 5503.73859812 8.13656499 644 1516209300 2018.01.17 17:15 5497.80000000 5489.00000000 5485.40000000 5501.30000000 5502.33492211 9.16986268 505 1516210200 2018.01.17 17:30 5489.20000000 5489.90000000 5486.90000000 5494.40000000 5501.15064381 10.08639408 509 1516211100 2018.01.17 17:45 5490.10000000 5492.40000000 5486.90000000 5494.80000000 5500.31724916 10.64058321 450 1516212000 2018.01.17 18:00 5491.90000000 5497.80000000 5482.90000000 5497.80000000 5500.07751115 10.52405465 605 1516212900 2018.01.17 18:15 5497.30000000 5492.60000000 5489.50000000 5497.80000000 5499.36536723 10.55298927 376 1516213800 2018.01.17 18:30 5492.10000000 5490.60000000 5490.00000000 5495.00000000 5498.53057035 10.69695715 349 1516214700 2018.01.17 18:45 5490.50000000 5497.00000000 5489.70000000 5497.50000000 5498.38480175 10.32655114 269 1516215600 2018.01.17 19:00 5497.30000000 5498.50000000 5496.00000000 5500.80000000 5498.39577301 9.85043965 183 1516216500 2018.01.17 19:15 5498.00000000 5498.50000000 5495.80000000 5499.00000000 5498.40569939 9.25104611 151 1516217400 2018.01.17 19:30 5498.30000000 5500.30000000 5498.00000000 5501.50000000 5498.58610897 8.44669912 147 1516218300 2018.01.17 19:45 5500.00000000 5501.50000000 5500.00000000 5502.50000000 5498.86362240 8.01227298 138 1516219200 2018.01.17 20:00 5501.30000000 5500.00000000 5499.50000000 5503.50000000 5498.97184884 7.38854457 193 1516220100 2018.01.17 20:15 5500.30000000 5499.80000000 5497.50000000 5500.80000000 5499.05072038 7.14797288 154 1516221000 2018.01.17 20:30 5500.00000000 5500.80000000 5499.30000000 5502.50000000 5499.21731844 6.80421254 108 1516221900 2018.01.17 20:45 5501.00000000 5504.00000000 5500.00000000 5505.50000000 5499.67281192 5.92745984 144 1516222800 2018.01.17 21:00 5504.50000000 5506.50000000 5504.00000000 5508.30000000 5500.32302031 6.05691148 146 1516223700 2018.01.17 21:15 5506.80000000 5508.50000000 5506.50000000 5511.00000000 5501.10178028 6.66432388 127 1516224600 2018.01.17 21:30 5508.80000000 5511.30000000 5508.50000000 5511.50000000 5502.07303930 7.34028751 127 1516225500 2018.01.17 21:45 5511.50000000 5515.80000000 5511.30000000 5516.30000000 5503.38036889 7.88136316 121 1516226400 2018.01.17 22:00 5515.50000000 5516.30000000 5515.50000000 5520.50000000 5504.61080995 8.77952558 122 1516227300 2018.01.17 22:15 5516.00000000 5512.30000000 5512.30000000 5518.50000000 5505.34311376 8.52182805 125 1516228200 2018.01.17 22:30 5512.80000000 5515.30000000 5511.80000000 5516.00000000 5506.29138864 8.42710312 149 1516229100 2018.01.17 22:45 5515.50000000 5510.30000000 5509.30000000 5515.80000000 5506.67316115 8.00962656 206 1516266000 2018.01.18 09:00 5509.30000000 5512.00000000 5509.30000000 5515.00000000 5507.18047914 8.00013608 160 1516266900 2018.01.18 09:15 5511.50000000 5506.50000000 5505.80000000 5511.50000000 5507.11567160 7.29074597 83 1516267800 2018.01.18 09:30 5506.30000000 5509.50000000 5504.50000000 5510.30000000 5507.34275050 6.34447682 112 1516268700 2018.01.18 09:45 5509.80000000 5511.60000000 5508.30000000 5511.80000000 5507.74820283 6.02334472 106 1516269600 2018.01.18 10:00 5511.80000000 5500.00000000 5498.50000000 5515.30000000 5507.01027875 5.87411979 675 1516270500 2018.01.18 10:15 5499.50000000 5496.50000000 5494.50000000 5502.00000000 5506.00929982 6.10480162 574 1516271400 2018.01.18 10:30 5496.00000000 5499.70000000 5494.50000000 5500.20000000 5505.40841413 6.25081276 436 1516272300 2018.01.18 10:45 5499.90000000 5498.40000000 5495.40000000 5502.90000000 5504.74094611 6.55803996 440 1516273200 2018.01.18 11:00 5498.70000000 5505.90000000 5497.90000000 5507.40000000 5504.85133220 6.43845013 385 1516274100 2018.01.18 11:15 5505.40000000 5500.50000000 5498.50000000 5505.40000000 5504.43691961 6.56868364 280 1516275000 2018.01.18 11:30 5501.00000000 5504.50000000 5497.60000000 5504.80000000 5504.44292726 6.51555372 230 1516275900 2018.01.18 11:45 5504.30000000 5502.50000000 5501.00000000 5505.80000000 5504.25788657 6.60939561 321 1516276800 2018.01.18 12:00 5502.00000000 5501.50000000 5499.50000000 5506.00000000 5503.99523071 6.73005304 358 1516277700 2018.01.18 12:15 5501.20000000 5502.60000000 5500.10000000 5506.10000000 5503.86235159 6.71561491 289 1516278600 2018.01.18 12:30 5503.10000000 5500.80000000 5500.40000000 5503.60000000 5503.57069906 6.64885917 205 1516279500 2018.01.18 12:45 5500.70000000 5502.60000000 5499.80000000 5503.90000000 5503.47825153 6.09388583 200 1516280400 2018.01.18 13:00 5502.70000000 5501.30000000 5497.90000000 5503.50000000 5503.27079900 5.45059552 229 1516281300 2018.01.18 13:15 5501.00000000 5503.00000000 5500.60000000 5503.80000000 5503.24500862 5.06828449 119 1516282200 2018.01.18 13:30 5502.70000000 5500.50000000 5500.00000000 5503.50000000 5502.98357923 4.35947460 159 1516283100 2018.01.18 13:45 5499.50000000 5502.40000000 5497.50000000 5502.90000000 5502.92800026 4.04515067 188 1516284000 2018.01.18 14:00 5502.30000000 5502.50000000 5500.00000000 5504.50000000 5502.88723833 3.49793179 160 1516284900 2018.01.18 14:15 5502.70000000 5502.20000000 5501.50000000 5504.30000000 5502.82178706 3.39857543 174 1516285800 2018.01.18 14:30 5502.50000000 5496.50000000 5495.30000000 5502.80000000 5502.21971210 3.22810221 197 1516286700 2018.01.18 14:45 5496.70000000 5493.20000000 5489.60000000 5498.00000000 5501.36069190 2.91242155 257 1516287600 2018.01.18 15:00 5493.70000000 5492.80000000 5490.10000000 5494.20000000 5500.54538791 3.36259036 214 1516288500 2018.01.18 15:15 5493.30000000 5490.50000000 5489.20000000 5494.80000000 5499.58868430 3.97229074 160 1516289400 2018.01.18 15:30 5490.80000000 5490.20000000 5487.80000000 5492.40000000 5498.69452389 4.60653897 311 1516290300 2018.01.18 15:45 5490.00000000 5487.10000000 5484.40000000 5490.20000000 5497.59028352 5.49306951 233 1516291200 2018.01.18 16:00 5487.40000000 5487.40000000 5486.50000000 5489.10000000 5496.61978033 5.83925572 188 1516292100 2018.01.18 16:15 5487.10000000 5490.10000000 5486.10000000 5493.10000000 5495.99884887 6.09991297 294 1516293000 2018.01.18 16:30 5490.60000000 5488.20000000 5487.40000000 5496.10000000 5495.25610136 6.20640506 736 1516293900 2018.01.18 16:45 5488.50000000 5487.40000000 5486.30000000 5493.60000000 5494.50790123 6.39250705 540 1516294800 2018.01.18 17:00 5487.70000000 5475.50000000 5474.70000000 5488.40000000 5492.69762492 7.80795562 520 1516295700 2018.01.18 17:15 5475.20000000 5477.10000000 5473.80000000 5480.10000000 5491.21213683 8.54454446 370 1516296600 2018.01.18 17:30 5478.10000000 5476.50000000 5473.50000000 5481.00000000 5489.81098094 9.18624612 384 1516297500 2018.01.18 17:45 5476.30000000 5478.80000000 5474.50000000 5482.90000000 5488.76231609 9.28441103 507 1516298400 2018.01.18 18:00 5479.80000000 5486.30000000 5477.30000000 5488.10000000 5488.52780980 8.91468115 456 1516299300 2018.01.18 18:15 5486.10000000 5487.00000000 5481.00000000 5489.00000000 5488.38230410 8.33379489 509 1516300200 2018.01.18 18:30 5486.70000000 5484.70000000 5483.40000000 5494.00000000 5488.03160847 7.95098492 676 1516301100 2018.01.18 18:45 5484.50000000 5491.40000000 5482.60000000 5492.00000000 5488.35240767 7.30841235 409 1516302000 2018.01.18 19:00 5491.70000000 5495.70000000 5489.40000000 5495.90000000 5489.05217836 6.86916183 251 1516302900 2018.01.18 19:15 5495.40000000 5496.20000000 5494.40000000 5496.90000000 5489.73292328 6.59517902 178 1516303800 2018.01.18 19:30 5496.40000000 5496.90000000 5493.70000000 5497.20000000 5490.41550202 6.86181473 185 1516304700 2018.01.18 19:45 5497.20000000 5498.90000000 5496.40000000 5501.40000000 5491.22354944 7.41335501 162 1516305600 2018.01.18 20:00 5499.20000000 5499.70000000 5494.40000000 5500.90000000 5492.03083045 7.98938853 194 1516306500 2018.01.18 20:15 5499.40000000 5498.70000000 5497.40000000 5499.90000000 5492.66598945 8.40145179 79 1516307400 2018.01.18 20:30 5499.40000000 5498.70000000 5497.70000000 5499.70000000 5493.24065713 8.74713220 72 1516308300 2018.01.18 20:45 5498.20000000 5500.20000000 5497.20000000 5501.20000000 5493.90345168 9.06027168 157 1516309200 2018.01.18 21:00 5499.90000000 5501.70000000 5499.90000000 5503.40000000 5494.64598010 9.41493656 115 1516310100 2018.01.18 21:15 5501.40000000 5503.20000000 5501.40000000 5503.90000000 5495.46064866 9.88141715 122 1516311000 2018.01.18 21:30 5503.70000000 5498.40000000 5498.40000000 5503.70000000 5495.74058688 9.88182175 110 1516311900 2018.01.18 21:45 5498.20000000 5497.70000000 5497.20000000 5499.20000000 5495.92719765 9.78434495 81 1516312800 2018.01.18 22:00 5497.40000000 5499.20000000 5496.40000000 5499.70000000 5496.23889312 8.78118463 83 1516313700 2018.01.18 22:15 5499.40000000 5498.70000000 5498.70000000 5501.90000000 5496.47328425 7.74597383 93 1516314600 2018.01.18 22:30 5498.40000000 5496.70000000 5494.40000000 5499.20000000 5496.49487622 6.33254797 153 1516315500 2018.01.18 22:45 5495.90000000 5496.40000000 5494.20000000 5497.20000000 5496.48584039 4.94399667 90 1516352400 2018.01.19 09:00 5493.00000000 5487.20000000 5485.90000000 5496.00000000 5495.60147464 4.91276358 150 1516353300 2018.01.19 09:15 5487.40000000 5486.30000000 5484.40000000 5488.00000000 5494.71561991 5.18047518 106 1516354200 2018.01.19 09:30 5486.60000000 5484.90000000 5483.90000000 5487.70000000 5493.78079897 5.52719729 82 1516355100 2018.01.19 09:45 5485.70000000 5489.40000000 5485.70000000 5491.20000000 5493.36358002 5.78378699 91 1516356000 2018.01.19 10:00 5489.70000000 5492.70000000 5488.40000000 5499.90000000 5493.30038192 5.79222488 664 1516356900 2018.01.19 10:15 5493.20000000 5499.50000000 5491.50000000 5501.30000000 5493.89082174 5.64896573 344 1516357800 2018.01.19 10:30 5499.30000000 5502.00000000 5498.00000000 5503.20000000 5494.66312443 5.59435871 339 1516358700 2018.01.19 10:45 5501.50000000 5504.60000000 5498.60000000 5504.90000000 5495.60949353 5.67423128 292 1516359600 2018.01.19 11:00 5504.30000000 5516.70000000 5504.10000000 5518.90000000 5497.61811320 7.03265227 527 1516360500 2018.01.19 11:15 5516.50000000 5517.70000000 5514.20000000 5522.20000000 5499.53067384 8.33576394 402 1516361400 2018.01.19 11:30 5517.50000000 5520.80000000 5517.00000000 5524.20000000 5501.55632395 9.77174184 379 1516362300 2018.01.19 11:45 5520.50000000 5520.90000000 5518.40000000 5524.30000000 5503.39857882 10.97833900 359 1516363200 2018.01.19 12:00 5520.70000000 5519.90000000 5518.40000000 5522.40000000 5504.97014274 11.91537029 230 1516364100 2018.01.19 12:15 5520.20000000 5515.40000000 5515.40000000 5522.90000000 5505.96346248 12.39512682 220 1516365000 2018.01.19 12:30 5515.20000000 5517.30000000 5512.40000000 5518.30000000 5507.04313272 12.81942546 296 1516365900 2018.01.19 12:45 5517.80000000 5520.40000000 5513.40000000 5526.60000000 5508.31521532 13.31921127 577 1516366800 2018.01.19 13:00 5520.10000000 5520.10000000 5517.40000000 5522.20000000 5509.43757576 13.71275031 254 1516367700 2018.01.19 13:15 5520.40000000 5522.30000000 5519.60000000 5523.80000000 5510.66256855 14.11019024 220 1516368600 2018.01.19 13:30 5522.00000000 5523.20000000 5521.00000000 5523.20000000 5511.85660964 14.32717551 203 1516369500 2018.01.19 13:45 5523.50000000 5516.10000000 5515.60000000 5524.00000000 5512.26074205 14.02855059 207 1516370400 2018.01.19 14:00 5515.60000000 5520.20000000 5515.30000000 5522.00000000 5513.01686186 13.10549195 250 1516371300 2018.01.19 14:15 5520.00000000 5521.20000000 5518.50000000 5522.20000000 5513.79620835 11.88241869 179 1516372200 2018.01.19 14:30 5521.50000000 5520.40000000 5516.50000000 5521.50000000 5514.42514089 10.08522352 177 1516373100 2018.01.19 14:45 5520.50000000 5520.40000000 5518.80000000 5522.30000000 5514.99417509 8.43693708 157 1516374000 2018.01.19 15:00 5520.10000000 5514.60000000 5514.40000000 5520.10000000 5514.95663460 6.81663568 219 1516374900 2018.01.19 15:15 5514.90000000 5513.80000000 5513.30000000 5517.80000000 5514.84647893 5.92777107 256 1516375800 2018.01.19 15:30 5514.30000000 5513.80000000 5511.30000000 5518.00000000 5514.74681427 5.25149062 294 1516376700 2018.01.19 15:45 5514.00000000 5518.40000000 5512.10000000 5520.50000000 5515.09473672 4.52567264 372 1516377600 2018.01.19 16:00 5518.70000000 5519.70000000 5517.70000000 5521.20000000 5515.53333322 4.28125120 348 1516378500 2018.01.19 16:15 5520.20000000 5526.20000000 5518.80000000 5527.70000000 5516.54920625 4.15376875 397 1516379400 2018.01.19 16:30 5526.50000000 5524.70000000 5524.20000000 5529.00000000 5517.32547232 3.97128668 716 1516380300 2018.01.19 16:45 5525.20000000 5526.20000000 5523.80000000 5529.30000000 5518.17066543 3.96802775 458 1516381200 2018.01.19 17:00 5526.50000000 5521.40000000 5517.80000000 5528.20000000 5518.47822110 3.90072607 631 1516382100 2018.01.19 17:15 5520.90000000 5524.60000000 5519.40000000 5526.30000000 5519.06124767 3.85870861 497 1516383000 2018.01.19 17:30 5524.90000000 5522.40000000 5521.90000000 5527.40000000 5519.37922408 3.80458229 469 1516383900 2018.01.19 17:45 5522.60000000 5518.30000000 5515.70000000 5524.90000000 5519.27644083 3.83423854 463 1516384800 2018.01.19 18:00 5518.10000000 5517.30000000 5511.40000000 5518.90000000 5519.08820837 3.90749224 504 1516385700 2018.01.19 18:15 5517.60000000 5526.90000000 5516.90000000 5528.10000000 5519.83218853 4.03380911 488 1516386600 2018.01.19 18:30 5526.70000000 5519.90000000 5519.40000000 5526.90000000 5519.83864676 3.96212247 375 1516387500 2018.01.19 18:45 5520.40000000 5516.20000000 5514.30000000 5520.90000000 5519.49210898 4.01524113 288 1516388400 2018.01.19 19:00 5515.90000000 5518.40000000 5515.40000000 5519.90000000 5519.38809860 4.04019009 168 1516389300 2018.01.19 19:15 5518.20000000 5519.90000000 5517.40000000 5519.90000000 5519.43685111 4.01219875 131 1516390200 2018.01.19 19:30 5519.70000000 5523.90000000 5519.40000000 5524.40000000 5519.86191291 4.05607310 90 1516391100 2018.01.19 19:45 5523.70000000 5525.40000000 5523.40000000 5525.90000000 5520.38934978 4.17975759 137 1516392000 2018.01.19 20:00 5525.70000000 5526.20000000 5523.90000000 5526.40000000 5520.94274504 4.11264999 165 1516392900 2018.01.19 20:15 5526.40000000 5524.40000000 5523.20000000 5526.40000000 5521.27200741 3.81624652 113 1516393800 2018.01.19 20:30 5524.20000000 5523.40000000 5522.70000000 5524.90000000 5521.47467337 3.41578573 102 1516394700 2018.01.19 20:45 5522.90000000 5522.90000000 5520.90000000 5524.40000000 5521.61041877 3.32560159 89 1516395600 2018.01.19 21:00 5523.20000000 5525.40000000 5522.70000000 5525.40000000 5521.97133127 3.30740958 115 1516396500 2018.01.19 21:15 5525.70000000 5528.20000000 5525.40000000 5528.90000000 5522.56453781 3.36948697 125 1516397400 2018.01.19 21:30 5528.40000000 5529.90000000 5528.20000000 5532.90000000 5523.26315326 3.68939985 125 1516398300 2018.01.19 21:45 5529.70000000 5528.90000000 5528.90000000 5532.40000000 5523.79999580 3.88979369 131 1516399200 2018.01.19 22:00 5529.20000000 5529.70000000 5527.90000000 5529.90000000 5524.36190097 4.13669615 149 1516400100 2018.01.19 22:15 5529.90000000 5533.70000000 5529.70000000 5533.90000000 5525.25124373 4.77372488 91 1516401000 2018.01.19 22:30 5533.90000000 5531.90000000 5530.70000000 5533.90000000 5525.88445861 5.08861169 159 1516401900 2018.01.19 22:45 5531.40000000 5535.20000000 5528.20000000 5535.40000000 5526.77165303 5.38795709 216 1516611600 2018.01.22 09:00 5524.80000000 5529.00000000 5524.80000000 5534.50000000 5526.98387655 5.01777298 151 1516612500 2018.01.22 09:15 5528.80000000 5525.80000000 5525.80000000 5528.80000000 5526.87112640 5.00194489 82 1516613400 2018.01.22 09:30 5525.30000000 5522.80000000 5522.70000000 5525.90000000 5526.48340008 4.78953731 59 1516614300 2018.01.22 09:45 5522.30000000 5519.70000000 5517.20000000 5524.30000000 5525.83736198 4.47765463 152 1516615200 2018.01.22 10:00 5520.00000000 5515.20000000 5512.20000000 5520.00000000 5524.82427988 4.94461078 391 1516616100 2018.01.22 10:15 5515.40000000 5520.30000000 5515.40000000 5525.70000000 5524.39339609 5.05380361 350 1516617000 2018.01.22 10:30 5519.80000000 5522.90000000 5517.90000000 5524.40000000 5524.25116789 5.11178136 383 1516617900 2018.01.22 10:45 5523.10000000 5518.30000000 5516.80000000 5523.40000000 5523.68438999 5.45778082 350 1516618800 2018.01.22 11:00 5518.00000000 5515.30000000 5512.10000000 5518.60000000 5522.88587666 5.99634166 318 1516619700 2018.01.22 11:15 5515.10000000 5515.60000000 5511.10000000 5516.60000000 5522.19198365 6.44218334 268 1516620600 2018.01.22 11:30 5515.30000000 5518.70000000 5514.80000000 5519.70000000 5521.85941377 6.60789380 181 1516621500 2018.01.22 11:45 5519.20000000 5519.00000000 5518.20000000 5522.70000000 5521.58708865 6.73860092 261 1516622400 2018.01.22 12:00 5519.30000000 5521.70000000 5516.70000000 5525.20000000 5521.59784211 6.68047535 258 1516623300 2018.01.22 12:15 5521.80000000 5518.40000000 5517.70000000 5522.70000000 5521.29328572 6.65379071 187 1516624200 2018.01.22 12:30 5518.20000000 5521.10000000 5517.90000000 5523.00000000 5521.27487756 6.37495777 197 1516625100 2018.01.22 12:45 5520.90000000 5523.30000000 5520.90000000 5525.10000000 5521.46774636 6.11196043 207 1516626000 2018.01.22 13:00 5523.10000000 5527.30000000 5523.10000000 5528.30000000 5522.02319909 5.87718262 238 1516626900 2018.01.22 13:15 5527.60000000 5524.20000000 5523.40000000 5528.90000000 5522.23051346 5.28159481 163 1516627800 2018.01.22 13:30 5523.90000000 5525.60000000 5523.70000000 5527.10000000 5522.55141694 4.90491036 79 1516628700 2018.01.22 13:45 5525.30000000 5529.30000000 5525.10000000 5529.80000000 5523.19413914 4.45821250 256 1516629600 2018.01.22 14:00 5529.60000000 5531.90000000 5527.30000000 5532.40000000 5524.02326874 4.99459640 272 1516630500 2018.01.22 14:15 5531.60000000 5532.20000000 5530.00000000 5532.50000000 5524.80200505 5.62767011 226 1516631400 2018.01.22 14:30 5532.00000000 5535.60000000 5532.00000000 5538.00000000 5525.83038553 6.52046408 287 1516632300 2018.01.22 14:45 5535.30000000 5540.20000000 5535.30000000 5540.80000000 5527.19892024 7.64056082 259 1516633200 2018.01.22 15:00 5539.50000000 5540.70000000 5537.50000000 5543.20000000 5528.48473736 8.20949672 305 1516634100 2018.01.22 15:15 5540.40000000 5541.20000000 5540.20000000 5543.30000000 5529.69571475 8.90572169 269 1516635000 2018.01.22 15:30 5540.70000000 5542.10000000 5537.20000000 5542.30000000 5530.87707525 9.60521263 277 1516635900 2018.01.22 15:45 5541.80000000 5538.10000000 5535.80000000 5542.80000000 5531.56497285 9.55446416 310 1516636800 2018.01.22 16:00 5537.80000000 5536.30000000 5536.30000000 5540.00000000 5532.01592781 9.03246028 251 1516637700 2018.01.22 16:15 5536.60000000 5537.30000000 5534.80000000 5537.80000000 5532.51917278 8.46038882 203 1516638600 2018.01.22 16:30 5537.40000000 5539.40000000 5536.30000000 5541.30000000 5533.17448966 8.15453281 482 1516639500 2018.01.22 16:45 5539.60000000 5538.40000000 5535.00000000 5540.10000000 5533.67215731 7.68235527 282 1516640400 2018.01.22 17:00 5538.60000000 5540.40000000 5536.40000000 5541.40000000 5534.31290424 7.42932341 328 1516641300 2018.01.22 17:15 5540.60000000 5538.60000000 5536.30000000 5542.40000000 5534.72119907 6.61395074 377 1516642200 2018.01.22 17:30 5538.80000000 5535.20000000 5533.20000000 5539.60000000 5534.76679916 5.87093846 344 1516643100 2018.01.22 17:45 5535.70000000 5526.90000000 5526.90000000 5536.20000000 5534.01758019 5.65385412 363 1516644000 2018.01.22 18:00 5526.40000000 5533.60000000 5525.80000000 5534.80000000 5533.97781065 5.46139610 458 1516644900 2018.01.22 18:15 5533.80000000 5537.50000000 5531.80000000 5540.30000000 5534.31325725 4.94023666 367 1516645800 2018.01.22 18:30 5537.80000000 5543.30000000 5537.80000000 5544.60000000 5535.16913752 4.57553300 425 1516646700 2018.01.22 18:45 5543.80000000 5545.70000000 5541.80000000 5546.20000000 5536.17207680 4.54172046 254 1516647600 2018.01.22 19:00 5546.00000000 5543.20000000 5543.00000000 5546.20000000 5536.84140282 4.44864246 263 1516648500 2018.01.22 19:15 5542.70000000 5547.50000000 5542.70000000 5548.70000000 5537.85650731 4.57381620 216 1516649400 2018.01.22 19:30 5547.20000000 5551.70000000 5547.20000000 5552.50000000 5539.17493519 5.16618471 236 1516650300 2018.01.22 19:45 5551.50000000 5549.70000000 5549.20000000 5553.70000000 5540.17732231 5.55381527 172 1516651200 2018.01.22 20:00 5549.20000000 5549.00000000 5547.20000000 5549.70000000 5541.01757733 5.87012963 166 1516652100 2018.01.22 20:15 5549.20000000 5548.00000000 5547.70000000 5550.50000000 5541.68256997 6.10194342 71 1516653000 2018.01.22 20:30 5548.20000000 5549.70000000 5547.70000000 5550.00000000 5542.44613473 6.42953946 104 1516653900 2018.01.22 20:45 5550.00000000 5551.20000000 5549.20000000 5552.20000000 5543.27983618 6.74152974 106 1516654800 2018.01.22 21:00 5551.50000000 5550.20000000 5550.00000000 5552.20000000 5543.93889941 6.81473748 96 1516655700 2018.01.22 21:15 5550.50000000 5548.20000000 5546.70000000 5551.00000000 5544.34471851 6.76543984 111 1516656600 2018.01.22 21:30 5548.70000000 5547.70000000 5547.70000000 5549.20000000 5544.66426913 6.75065843 56 1516657500 2018.01.22 21:45 5548.00000000 5548.20000000 5547.70000000 5549.70000000 5545.00100540 6.67906871 95 1516658400 2018.01.22 22:00 5548.00000000 5550.20000000 5547.70000000 5550.50000000 5545.49614774 6.73660538 93 1516659300 2018.01.22 22:15 5550.50000000 5552.20000000 5550.00000000 5554.20000000 5546.13460986 6.76195510 86 1516660200 2018.01.22 22:30 5552.70000000 5554.20000000 5550.70000000 5554.70000000 5546.90274226 6.57177885 126 1516661100 2018.01.22 22:45 5554.70000000 5553.00000000 5552.50000000 5559.00000000 5547.48343347 4.94498747 205 1516698000 2018.01.23 09:00 5561.10000000 5574.20000000 5561.10000000 5580.70000000 5550.02786838 6.74876474 248 1516698900 2018.01.23 09:15 5574.40000000 5572.70000000 5572.20000000 5574.70000000 5552.18711901 7.85798161 68 1516699800 2018.01.23 09:30 5573.20000000 5571.50000000 5569.70000000 5573.20000000 5554.02644101 8.78685776 123 1516700700 2018.01.23 09:45 5571.70000000 5569.50000000 5569.50000000 5575.70000000 5555.50011329 9.36473809 143 1516701600 2018.01.23 10:00 5569.70000000 5560.30000000 5556.70000000 5569.70000000 5555.95724536 9.05550196 672 1516702500 2018.01.23 10:15 5560.60000000 5551.00000000 5550.40000000 5565.90000000 5555.48512675 8.89308257 479 1516703400 2018.01.23 10:30 5551.20000000 5548.90000000 5547.40000000 5555.20000000 5554.85797183 8.96094252 494 1516704300 2018.01.23 10:45 5548.10000000 5548.10000000 5546.80000000 5554.30000000 5554.21435546 9.03991750 380 1516705200 2018.01.23 11:00 5547.90000000 5550.60000000 5546.80000000 5552.80000000 5553.87013113 9.03655957 306 1516706100 2018.01.23 11:15 5550.80000000 5547.10000000 5545.90000000 5551.80000000 5553.22535674 9.16608723 300 1516707000 2018.01.23 11:30 5546.90000000 5547.40000000 5546.40000000 5551.80000000 5552.67056086 9.33647089 216 1516707900 2018.01.23 11:45 5547.90000000 5550.30000000 5546.90000000 5552.00000000 5552.44479316 9.39913501 178 1516708800 2018.01.23 12:00 5550.50000000 5546.30000000 5546.10000000 5550.50000000 5551.85957476 9.63438184 266 1516709700 2018.01.23 12:15 5546.60000000 5549.20000000 5546.10000000 5549.60000000 5551.60628193 9.69396570 173 1516710600 2018.01.23 12:30 5548.70000000 5548.30000000 5545.70000000 5549.30000000 5551.29139793 9.78666848 127 1516711500 2018.01.23 12:45 5547.80000000 5545.90000000 5544.90000000 5547.80000000 5550.77793146 10.01794791 213 1516712400 2018.01.23 13:00 5545.70000000 5537.40000000 5536.90000000 5546.70000000 5549.50384275 10.90333252 459 1516713300 2018.01.23 13:15 5537.60000000 5535.70000000 5535.70000000 5540.20000000 5548.18919106 11.79735615 345 1516714200 2018.01.23 13:30 5536.20000000 5534.70000000 5530.80000000 5537.60000000 5546.90450620 12.57698735 395 1516715100 2018.01.23 13:45 5534.50000000 5539.30000000 5533.00000000 5540.80000000 5546.18026751 12.89493686 357 1516716000 2018.01.23 14:00 5539.60000000 5539.80000000 5536.90000000 5541.80000000 5545.57262299 11.56314148 247 1516716900 2018.01.23 14:15 5539.30000000 5536.90000000 5533.90000000 5541.30000000 5544.74665889 10.25746689 267 1516717800 2018.01.23 14:30 5537.10000000 5539.30000000 5535.90000000 5539.80000000 5544.22792948 8.53185069 188 1516718700 2018.01.23 14:45 5539.10000000 5540.40000000 5538.10000000 5541.40000000 5543.86336476 6.49415758 169 1516719600 2018.01.23 15:00 5540.90000000 5542.90000000 5539.40000000 5543.40000000 5543.77161574 5.36108573 148 1516720500 2018.01.23 15:15 5543.20000000 5545.50000000 5542.90000000 5546.00000000 5543.93622376 5.13115988 178 1516721400 2018.01.23 15:30 5545.60000000 5543.30000000 5543.00000000 5546.50000000 5543.87563102 5.00581658 206 1516722300 2018.01.23 15:45 5543.20000000 5536.90000000 5535.70000000 5543.20000000 5543.21128521 5.06860941 225 1516723200 2018.01.23 16:00 5537.00000000 5541.80000000 5536.20000000 5541.80000000 5543.07687710 4.78184980 187 1516724100 2018.01.23 16:15 5541.60000000 5544.20000000 5541.30000000 5544.70000000 5543.18384118 4.72259116 162 1516725000 2018.01.23 16:30 5544.50000000 5540.20000000 5535.80000000 5544.50000000 5542.89966583 4.60639141 589 1516725900 2018.01.23 16:45 5540.70000000 5525.80000000 5522.80000000 5542.20000000 5541.27112623 5.34374473 604 1516726800 2018.01.23 17:00 5525.50000000 5530.80000000 5520.60000000 5533.40000000 5540.27387611 5.57342507 666 1516727700 2018.01.23 17:15 5530.70000000 5534.80000000 5528.80000000 5535.70000000 5539.75255458 5.26539097 632 1516728600 2018.01.23 17:30 5535.00000000 5531.70000000 5528.30000000 5535.30000000 5538.98564462 5.07675829 602 1516729500 2018.01.23 17:45 5532.00000000 5535.70000000 5528.70000000 5536.20000000 5538.67272608 4.82836939 418 1516730400 2018.01.23 18:00 5536.20000000 5531.20000000 5530.70000000 5538.70000000 5537.96103788 4.99255070 471 1516731300 2018.01.23 18:15 5530.90000000 5529.80000000 5526.80000000 5533.70000000 5537.18379618 5.24393773 506 1516732200 2018.01.23 18:30 5530.00000000 5529.60000000 5528.30000000 5534.80000000 5536.46152988 5.50591186 483 1516733100 2018.01.23 18:45 5529.30000000 5530.30000000 5526.70000000 5531.80000000 5535.87471751 5.67915078 299 1516734000 2018.01.23 19:00 5530.50000000 5526.50000000 5525.30000000 5530.80000000 5534.98188727 6.05666628 229 1516734900 2018.01.23 19:15 5526.80000000 5527.30000000 5526.30000000 5529.80000000 5534.25027896 6.37156641 190 1516735800 2018.01.23 19:30 5527.00000000 5530.30000000 5526.80000000 5531.30000000 5533.87406191 6.38515018 127 1516736700 2018.01.23 19:45 5530.80000000 5531.00000000 5528.50000000 5531.30000000 5533.60034173 6.28175124 92 1516737600 2018.01.23 20:00 5530.80000000 5530.30000000 5529.30000000 5531.30000000 5533.28602347 5.99471180 124 1516738500 2018.01.23 20:15 5530.50000000 5530.80000000 5529.50000000 5531.50000000 5533.04925933 5.36298395 143 1516739400 2018.01.23 20:30 5531.00000000 5532.30000000 5530.80000000 5533.30000000 5532.97790130 4.84476650 107 1516740300 2018.01.23 20:45 5532.50000000 5535.80000000 5532.30000000 5536.00000000 5533.24667261 4.83989530 123 1516741200 2018.01.23 21:00 5535.50000000 5532.80000000 5532.00000000 5535.80000000 5533.20413236 4.43592593 172 1516742100 2018.01.23 21:15 5532.50000000 5530.00000000 5526.50000000 5532.80000000 5532.89897689 3.62033554 322 1516743000 2018.01.23 21:30 5529.80000000 5532.50000000 5529.30000000 5532.80000000 5532.86097909 3.20998625 136 1516743900 2018.01.23 21:45 5532.30000000 5533.30000000 5532.30000000 5535.30000000 5532.90279061 2.81952381 167 1516744800 2018.01.23 22:00 5533.00000000 5530.50000000 5529.80000000 5533.00000000 5532.67395341 2.71063651 186 1516745700 2018.01.23 22:15 5530.80000000 5534.80000000 5530.30000000 5534.80000000 5532.87643404 2.81688171 120 1516746600 2018.01.23 22:30 5535.30000000 5536.30000000 5534.80000000 5536.80000000 5533.20248794 3.06915159 86 1516747500 2018.01.23 22:45 5536.80000000 5538.50000000 5536.80000000 5540.00000000 5533.70701290 3.50523478 155 1516784400 2018.01.24 09:00 5540.70000000 5537.00000000 5535.20000000 5541.70000000 5534.02063072 3.70041449 153 1516785300 2018.01.24 09:15 5536.70000000 5533.60000000 5532.20000000 5537.70000000 5533.98057065 3.55878636 113 1516786200 2018.01.24 09:30 5533.50000000 5530.50000000 5529.30000000 5533.50000000 5533.64908773 3.35468206 74 1516787100 2018.01.24 09:45 5530.00000000 5533.80000000 5530.00000000 5533.80000000 5533.66346033 3.27573909 115 1516788000 2018.01.24 10:00 5533.50000000 5526.20000000 5522.20000000 5535.80000000 5532.95265458 3.10331005 675 1516788900 2018.01.24 10:15 5525.70000000 5524.50000000 5522.50000000 5529.10000000 5532.14763986 3.33255614 397 1516789800 2018.01.24 10:30 5524.70000000 5529.30000000 5524.70000000 5531.40000000 5531.87643606 3.38189626 386 1516790700 2018.01.24 10:45 5529.50000000 5526.10000000 5524.40000000 5532.10000000 5531.32629929 3.66677864 412 1516791600 2018.01.24 11:00 5526.40000000 5528.00000000 5521.60000000 5528.50000000 5531.00950889 3.79015906 314 1516792500 2018.01.24 11:15 5527.70000000 5521.70000000 5521.50000000 5528.00000000 5530.12288899 4.48672007 320 1516793400 2018.01.24 11:30 5522.00000000 5522.40000000 5520.60000000 5523.90000000 5529.38737575 4.95283021 300 1516794300 2018.01.24 11:45 5522.60000000 5526.90000000 5521.80000000 5527.10000000 5529.15048283 4.83076178 253 1516795200 2018.01.24 12:00 5526.60000000 5527.90000000 5524.90000000 5528.40000000 5529.03138922 4.79690306 190 1516796100 2018.01.24 12:15 5527.40000000 5530.40000000 5527.40000000 5533.40000000 5529.16173311 4.77145297 185 1516797000 2018.01.24 12:30 5530.90000000 5532.70000000 5530.90000000 5538.60000000 5529.49871091 4.71549127 315 1516797900 2018.01.24 12:45 5532.40000000 5536.80000000 5531.70000000 5537.90000000 5530.19407177 4.83899237 239 1516798800 2018.01.24 13:00 5536.30000000 5532.90000000 5531.30000000 5536.60000000 5530.45177922 4.86603246 189 1516799700 2018.01.24 13:15 5533.10000000 5531.80000000 5529.30000000 5535.40000000 5530.58018120 4.78148282 282 1516800600 2018.01.24 13:30 5531.60000000 5529.90000000 5526.40000000 5531.80000000 5530.51540204 4.60268977 183 1516801500 2018.01.24 13:45 5530.10000000 5528.30000000 5527.50000000 5530.40000000 5530.30441137 4.22767890 216 1516802400 2018.01.24 14:00 5528.80000000 5526.70000000 5525.80000000 5530.30000000 5529.96113410 3.93920466 201 1516803300 2018.01.24 14:15 5527.00000000 5526.00000000 5524.80000000 5528.70000000 5529.58388323 3.84516782 145 1516804200 2018.01.24 14:30 5525.70000000 5527.90000000 5525.50000000 5529.30000000 5529.42351340 3.81659622 158 1516805100 2018.01.24 14:45 5527.40000000 5524.70000000 5524.20000000 5528.50000000 5528.97365498 3.70072992 92 1516806000 2018.01.24 15:00 5524.50000000 5524.20000000 5520.80000000 5525.70000000 5528.51902117 3.70548173 241 1516806900 2018.01.24 15:15 5524.50000000 5525.30000000 5522.30000000 5526.40000000 5528.21244773 3.63507338 196 1516807800 2018.01.24 15:30 5525.60000000 5527.60000000 5524.80000000 5530.30000000 5528.15411937 3.62511990 257 1516808700 2018.01.24 15:45 5527.90000000 5527.60000000 5525.90000000 5529.80000000 5528.10134610 3.59594374 203 1516809600 2018.01.24 16:00 5527.40000000 5522.30000000 5522.30000000 5527.70000000 5527.54883695 3.80458280 175 1516810500 2018.01.24 16:15 5522.80000000 5522.20000000 5522.00000000 5524.30000000 5527.03942390 3.82542672 175 1516811400 2018.01.24 16:30 5521.70000000 5521.10000000 5518.40000000 5523.00000000 5526.47376448 4.04271625 535 1516812300 2018.01.24 16:45 5520.90000000 5520.00000000 5514.90000000 5521.60000000 5525.85721549 4.45504329 486 1516813200 2018.01.24 17:00 5519.70000000 5515.70000000 5513.50000000 5520.90000000 5524.88986163 5.23194059 475 1516814100 2018.01.24 17:15 5515.50000000 5514.40000000 5510.00000000 5516.00000000 5523.89082719 5.86373321 444 1516815000 2018.01.24 17:30 5514.90000000 5513.60000000 5513.60000000 5519.40000000 5522.91074841 6.23177720 375 1516815900 2018.01.24 17:45 5513.40000000 5508.90000000 5507.40000000 5515.40000000 5521.57639142 6.51953732 420 1516816800 2018.01.24 18:00 5508.70000000 5501.50000000 5501.50000000 5511.90000000 5519.66435414 7.83994083 566 1516817700 2018.01.24 18:15 5501.00000000 5503.10000000 5498.60000000 5509.50000000 5518.08679660 8.55002169 739 1516818600 2018.01.24 18:30 5503.60000000 5502.60000000 5494.10000000 5506.30000000 5516.61186359 9.13960097 1134 1516819500 2018.01.24 18:45 5502.80000000 5499.80000000 5497.10000000 5504.60000000 5515.01073373 9.85260702 627 1516820400 2018.01.24 19:00 5499.60000000 5503.30000000 5495.30000000 5503.80000000 5513.89542575 10.09285046 511 1516821300 2018.01.24 19:15 5503.60000000 5494.60000000 5493.10000000 5504.80000000 5512.05776616 10.98478172 524 1516822200 2018.01.24 19:30 5494.10000000 5486.60000000 5483.10000000 5495.10000000 5509.63321700 12.27805837 584 1516823100 2018.01.24 19:45 5486.80000000 5491.60000000 5483.10000000 5493.10000000 5507.91576776 12.81932244 516 1516824000 2018.01.24 20:00 5491.30000000 5483.30000000 5480.10000000 5491.60000000 5505.57140893 13.89778105 448 1516824900 2018.01.24 20:15 5483.60000000 5487.60000000 5478.60000000 5489.10000000 5503.85984617 14.10398099 550 1516825800 2018.01.24 20:30 5487.80000000 5494.80000000 5486.60000000 5495.60000000 5502.99700368 13.37229856 449 1516826700 2018.01.24 20:45 5495.10000000 5493.30000000 5492.10000000 5498.60000000 5502.07347952 12.48950667 415 1516827600 2018.01.24 21:00 5493.60000000 5494.30000000 5491.10000000 5495.10000000 5501.33314814 11.82807758 420 1516828500 2018.01.24 21:15 5494.60000000 5498.30000000 5494.10000000 5498.80000000 5501.04427689 10.89613546 376 1516829400 2018.01.24 21:30 5498.60000000 5500.10000000 5496.10000000 5500.30000000 5500.95434575 9.92701163 244 1516830300 2018.01.24 21:45 5500.30000000 5503.60000000 5500.10000000 5504.60000000 5501.20631282 9.02938936 344 1516831200 2018.01.24 22:00 5503.80000000 5502.80000000 5501.60000000 5504.60000000 5501.35809256 8.47792062 279 1516832100 2018.01.24 22:15 5502.30000000 5503.60000000 5501.60000000 5504.30000000 5501.57160755 8.05888373 335 1516833000 2018.01.24 22:30 5504.10000000 5503.30000000 5501.10000000 5504.10000000 5501.73621636 7.68850945 285 1516833900 2018.01.24 22:45 5503.60000000 5497.80000000 5497.80000000 5507.30000000 5501.36133861 7.35748494 380 1516870800 2018.01.25 09:00 5497.60000000 5498.30000000 5492.00000000 5500.10000000 5501.06978255 7.22639528 148 1516871700 2018.01.25 09:15 5498.00000000 5493.10000000 5492.60000000 5498.00000000 5500.31075564 7.00246060 94 1516872600 2018.01.25 09:30 5493.60000000 5492.80000000 5491.80000000 5495.30000000 5499.59544558 6.79301477 74 1516873500 2018.01.25 09:45 5493.10000000 5492.30000000 5486.30000000 5494.40000000 5498.90064124 6.63106436 212 1516874400 2018.01.25 10:00 5493.30000000 5498.00000000 5492.50000000 5507.10000000 5498.81486588 6.51680038 692 1516875300 2018.01.25 10:15 5497.80000000 5501.10000000 5493.90000000 5501.90000000 5499.03249770 6.57176472 511 1516876200 2018.01.25 10:30 5500.80000000 5506.30000000 5500.10000000 5511.70000000 5499.72464078 6.45362568 375 1516877100 2018.01.25 10:45 5506.50000000 5505.70000000 5504.70000000 5508.70000000 5500.29372261 6.55493227 235 1516878000 2018.01.25 11:00 5506.00000000 5509.50000000 5502.30000000 5509.70000000 5501.17051093 6.00841838 331 1516878900 2018.01.25 11:15 5509.20000000 5506.30000000 5504.30000000 5510.30000000 5501.65903370 5.46082765 260 1516879800 2018.01.25 11:30 5505.80000000 5510.80000000 5503.40000000 5511.40000000 5502.52960192 5.85738301 275 1516880700 2018.01.25 11:45 5510.30000000 5513.80000000 5510.30000000 5517.30000000 5503.60297317 6.29046588 301 1516881600 2018.01.25 12:00 5513.50000000 5514.60000000 5512.80000000 5515.30000000 5504.65030905 6.66909020 223 1516882500 2018.01.25 12:15 5514.80000000 5514.40000000 5510.70000000 5515.60000000 5505.57885105 7.09780352 164 1516883400 2018.01.25 12:30 5514.10000000 5511.90000000 5509.90000000 5514.60000000 5506.18086523 7.28966208 155 1516884300 2018.01.25 12:45 5512.20000000 5520.50000000 5511.90000000 5521.70000000 5507.54459236 8.28017354 237 1516885200 2018.01.25 13:00 5520.80000000 5524.00000000 5519.70000000 5524.30000000 5509.11177404 9.41115693 227 1516886100 2018.01.25 13:15 5524.30000000 5521.80000000 5520.30000000 5525.80000000 5510.32017651 10.10502535 196 1516887000 2018.01.25 13:30 5521.60000000 5520.70000000 5519.80000000 5524.40000000 5511.30873113 10.54617003 187 1516887900 2018.01.25 13:45 5520.90000000 5517.50000000 5516.50000000 5521.40000000 5511.89837578 10.36694315 170 1516888800 2018.01.25 14:00 5517.70000000 5522.90000000 5517.00000000 5523.30000000 5512.94614952 10.46733141 184 1516889700 2018.01.25 14:15 5523.10000000 5520.60000000 5519.80000000 5524.40000000 5513.67508766 9.78612772 222 1516890600 2018.01.25 14:30 5520.80000000 5520.80000000 5519.60000000 5522.80000000 5514.35365074 8.85074818 230 1516891500 2018.01.25 14:45 5521.00000000 5516.80000000 5516.30000000 5524.30000000 5514.58663638 7.38799496 355 1516892400 2018.01.25 15:00 5517.30000000 5518.70000000 5514.30000000 5520.20000000 5514.97838530 6.44617385 242 1516893300 2018.01.25 15:15 5519.00000000 5522.40000000 5519.00000000 5522.70000000 5515.68520575 5.80793383 200 1516894200 2018.01.25 15:30 5522.20000000 5505.40000000 5502.40000000 5525.50000000 5514.70566234 6.00877022 866 1516895100 2018.01.25 15:45 5505.20000000 5499.60000000 5491.00000000 5505.40000000 5513.26702783 6.94593812 964 1516896000 2018.01.25 16:00 5499.30000000 5500.10000000 5488.60000000 5500.60000000 5512.01302518 7.91045697 866 1516896900 2018.01.25 16:15 5499.60000000 5501.10000000 5491.60000000 5508.80000000 5510.97368945 8.60354386 895 1516897800 2018.01.25 16:30 5501.90000000 5487.50000000 5485.90000000 5502.80000000 5508.73809998 10.90888449 1105 1516898700 2018.01.25 16:45 5487.70000000 5466.60000000 5462.00000000 5487.70000000 5504.72494760 15.61838897 1222 1516899600 2018.01.25 17:00 5466.10000000 5460.70000000 5453.80000000 5470.60000000 5500.53209545 19.66930768 1170 1516900500 2018.01.25 17:15 5460.50000000 5465.30000000 5460.50000000 5474.20000000 5497.17665779 22.11172326 861 1516901400 2018.01.25 17:30 5464.80000000 5466.70000000 5460.30000000 5471.20000000 5494.27411895 23.92652264 852 1516902300 2018.01.25 17:45 5466.40000000 5473.10000000 5457.50000000 5474.00000000 5492.25753619 24.37579545 728 1516903200 2018.01.25 18:00 5472.60000000 5477.80000000 5471.00000000 5481.80000000 5490.88062798 23.99071735 546 1516904100 2018.01.25 18:15 5477.30000000 5478.00000000 5473.80000000 5480.80000000 5489.65390151 23.51276814 560 1516905000 2018.01.25 18:30 5477.70000000 5488.20000000 5475.70000000 5488.70000000 5489.51543470 22.50329599 575 1516905900 2018.01.25 18:45 5487.70000000 5487.20000000 5485.70000000 5488.90000000 5489.29491711 21.66852674 316 1516906800 2018.01.25 19:00 5487.50000000 5495.20000000 5487.50000000 5496.00000000 5489.85730595 20.28333101 280 1516907700 2018.01.25 19:15 5495.00000000 5494.20000000 5489.50000000 5495.70000000 5490.27089586 19.08149127 254 1516908600 2018.01.25 19:30 5494.00000000 5491.20000000 5490.20000000 5495.70000000 5490.35938197 17.82240432 258 1516909500 2018.01.25 19:45 5490.70000000 5490.70000000 5488.00000000 5494.20000000 5490.39182178 16.81699273 252 1516910400 2018.01.25 20:00 5490.20000000 5488.20000000 5484.70000000 5490.50000000 5490.18307685 15.54331446 320 1516911300 2018.01.25 20:15 5487.70000000 5485.20000000 5484.20000000 5487.70000000 5489.70849810 13.65065034 255 1516912200 2018.01.25 20:30 5484.70000000 5489.20000000 5483.70000000 5489.50000000 5489.66006971 13.17268191 185 1516913100 2018.01.25 20:45 5489.50000000 5489.70000000 5489.20000000 5492.20000000 5489.66387260 12.98553582 170 1516914000 2018.01.25 21:00 5489.50000000 5496.20000000 5487.70000000 5500.20000000 5490.28636092 13.16250061 571 1516914900 2018.01.25 21:15 5496.70000000 5504.00000000 5496.70000000 5508.20000000 5491.59242179 13.98572500 422 1516915800 2018.01.25 21:30 5504.20000000 5502.70000000 5500.70000000 5504.50000000 5492.65028638 14.73248673 348 1516916700 2018.01.25 21:45 5503.00000000 5496.50000000 5495.70000000 5503.70000000 5493.01692577 13.74289807 439 1516917600 2018.01.25 22:00 5497.20000000 5491.20000000 5490.00000000 5497.70000000 5492.84388522 11.61647171 378 1516918500 2018.01.25 22:15 5491.50000000 5495.70000000 5491.20000000 5497.20000000 5493.11589615 9.97785901 316 1516919400 2018.01.25 22:30 5495.50000000 5490.70000000 5490.20000000 5495.70000000 5492.88581080 7.98068648 287 1516920300 2018.01.25 22:45 5490.50000000 5494.00000000 5490.20000000 5494.70000000 5492.99192406 6.67303870 297 1516957200 2018.01.26 09:00 5498.90000000 5494.90000000 5494.20000000 5501.20000000 5493.17364558 5.78900568 167 1516958100 2018.01.26 09:15 5494.70000000 5492.20000000 5491.90000000 5497.70000000 5493.08091743 4.69015071 116 1516959000 2018.01.26 09:30 5491.90000000 5491.60000000 5490.70000000 5494.20000000 5492.93987767 4.57385186 117 1516959900 2018.01.26 09:45 5491.10000000 5494.90000000 5491.10000000 5496.20000000 5493.12655599 4.39593454 144 1516960800 2018.01.26 10:00 5495.20000000 5507.20000000 5493.20000000 5507.70000000 5494.46688399 5.33297693 617 1516961700 2018.01.26 10:15 5507.70000000 5514.80000000 5507.20000000 5517.10000000 5496.40337123 7.11612121 563 1516962600 2018.01.26 10:30 5514.60000000 5522.90000000 5513.20000000 5523.10000000 5498.92685968 9.46775755 481 1516963500 2018.01.26 10:45 5522.60000000 5524.70000000 5520.60000000 5527.10000000 5501.38144448 11.33343407 467 1516964400 2018.01.26 11:00 5524.20000000 5522.00000000 5519.80000000 5524.50000000 5503.34511643 12.25715915 391 1516965300 2018.01.26 11:15 5521.80000000 5526.30000000 5521.30000000 5530.70000000 5505.53129582 13.05667143 347 1516966200 2018.01.26 11:30 5525.50000000 5526.60000000 5522.90000000 5528.80000000 5507.53783907 13.77489913 409 1516967100 2018.01.26 11:45 5526.30000000 5525.70000000 5525.70000000 5531.80000000 5509.26756869 14.12597398 254 1516968000 2018.01.26 12:00 5525.90000000 5529.90000000 5525.40000000 5530.90000000 5511.23256214 14.94631742 268 1516968900 2018.01.26 12:15 5530.10000000 5530.30000000 5529.50000000 5535.20000000 5513.04850861 15.85262270 211 1516969800 2018.01.26 12:30 5530.60000000 5528.70000000 5527.40000000 5531.10000000 5514.53912683 16.41312104 217 1516970700 2018.01.26 12:45 5529.20000000 5531.40000000 5526.70000000 5532.80000000 5516.14492428 16.69605387 285 1516971600 2018.01.26 13:00 5531.20000000 5528.60000000 5525.60000000 5532.40000000 5517.33112197 16.20852701 240 1516972500 2018.01.26 13:15 5528.10000000 5525.70000000 5525.00000000 5529.60000000 5518.12815797 15.71391559 183 1516973400 2018.01.26 13:30 5526.00000000 5528.00000000 5523.10000000 5528.00000000 5519.06833340 14.73608733 292 1516974300 2018.01.26 13:45 5527.00000000 5532.90000000 5527.00000000 5533.20000000 5520.38563498 14.04651127 229 1516975200 2018.01.26 14:00 5532.70000000 5530.00000000 5528.50000000 5533.40000000 5521.30128879 13.02599312 257 1516976100 2018.01.26 14:15 5529.50000000 5531.20000000 5528.50000000 5531.20000000 5522.24402319 11.42539086 161 1516977000 2018.01.26 14:30 5531.00000000 5531.40000000 5529.00000000 5532.10000000 5523.11602099 9.18287924 189 1516977900 2018.01.26 14:45 5531.60000000 5534.90000000 5531.40000000 5534.90000000 5524.23830470 6.69074048 184 1516978800 2018.01.26 15:00 5534.60000000 5535.40000000 5533.80000000 5539.70000000 5525.30132330 5.42804483 276 1516979700 2018.01.26 15:15 5535.70000000 5536.00000000 5532.00000000 5536.20000000 5526.32024489 4.78631631 223 1516980600 2018.01.26 15:30 5535.70000000 5537.20000000 5529.00000000 5537.70000000 5527.35641204 4.69164630 502 1516981500 2018.01.26 15:45 5536.90000000 5536.10000000 5535.20000000 5539.20000000 5528.18913471 4.59137793 297 1516982400 2018.01.26 16:00 5535.90000000 5535.30000000 5532.70000000 5536.70000000 5528.86635997 4.27045690 307 1516983300 2018.01.26 16:15 5534.80000000 5531.80000000 5529.30000000 5535.00000000 5529.14575426 4.12616550 328 1516984200 2018.01.26 16:30 5532.30000000 5532.70000000 5528.70000000 5533.40000000 5529.48425386 3.96803116 646 1516985100 2018.01.26 16:45 5533.00000000 5532.20000000 5530.00000000 5535.20000000 5529.74289635 3.76447922 487 1516986000 2018.01.26 17:00 5532.50000000 5528.80000000 5528.80000000 5535.80000000 5529.65309669 3.82300780 475 1516986900 2018.01.26 17:15 5528.30000000 5529.60000000 5527.30000000 5532.40000000 5529.64803987 3.82325841 383 1516987800 2018.01.26 17:30 5529.90000000 5532.70000000 5529.60000000 5535.60000000 5529.93870274 3.70136365 309 1516988700 2018.01.26 17:45 5532.40000000 5526.40000000 5525.80000000 5534.70000000 5529.60168343 3.95195448 338 1516989600 2018.01.26 18:00 5526.90000000 5525.90000000 5523.40000000 5528.40000000 5529.24914215 4.22654958 371 1516990500 2018.01.26 18:15 5525.40000000 5530.40000000 5524.90000000 5531.70000000 5529.35874766 4.08915348 428 1516991400 2018.01.26 18:30 5531.40000000 5528.40000000 5526.40000000 5532.40000000 5529.26743836 4.14235607 471 1516992300 2018.01.26 18:45 5528.70000000 5529.40000000 5526.40000000 5529.40000000 5529.28006328 4.05421785 216 1516993200 2018.01.26 19:00 5529.70000000 5527.40000000 5526.90000000 5530.90000000 5529.10100963 4.17993202 219 1516994100 2018.01.26 19:15 5527.20000000 5530.70000000 5526.90000000 5530.90000000 5529.25329443 4.07808735 149 1516995000 2018.01.26 19:30 5530.90000000 5529.90000000 5528.60000000 5530.90000000 5529.31488543 4.01757880 119 1516995900 2018.01.26 19:45 5530.40000000 5531.60000000 5529.90000000 5533.90000000 5529.53251539 3.73956199 172 1516996800 2018.01.26 20:00 5531.90000000 5531.90000000 5531.40000000 5534.70000000 5529.75799012 3.43992339 145 1516997700 2018.01.26 20:15 5532.40000000 5534.90000000 5531.90000000 5535.10000000 5530.24770534 3.17312220 162 1516998600 2018.01.26 20:30 5534.60000000 5534.10000000 5534.10000000 5535.40000000 5530.61459055 2.82298577 96 1516999500 2018.01.26 20:45 5533.90000000 5537.60000000 5533.90000000 5538.90000000 5531.27986764 2.95317598 173 1517000400 2018.01.26 21:00 5537.90000000 5535.40000000 5533.90000000 5538.40000000 5531.67226120 3.01080190 140 1517001300 2018.01.26 21:15 5534.90000000 5535.40000000 5534.40000000 5538.40000000 5532.02728394 3.18913452 210 1517002200 2018.01.26 21:30 5535.10000000 5538.10000000 5534.40000000 5539.40000000 5532.60563785 3.59026239 150 1517003100 2018.01.26 21:45 5538.40000000 5539.40000000 5537.10000000 5539.40000000 5533.25271996 4.06470802 140 1517004000 2018.01.26 22:00 5538.90000000 5543.40000000 5538.90000000 5544.10000000 5534.21912758 4.77665432 160 1517004900 2018.01.26 22:15 5543.90000000 5542.40000000 5541.60000000 5544.40000000 5534.99825829 5.21363373 123 1517005800 2018.01.26 22:30 5542.10000000 5546.60000000 5541.90000000 5547.10000000 5536.10318607 6.09525345 132 1517006700 2018.01.26 22:45 5546.40000000 5553.60000000 5546.10000000 5553.60000000 5537.76954930 7.28846323 212 1517216400 2018.01.29 09:00 5546.30000000 5537.30000000 5536.80000000 5546.30000000 5537.72483032 6.77663294 205 1517217300 2018.01.29 09:15 5537.60000000 5542.60000000 5536.80000000 5542.60000000 5538.18913220 6.76585370 104 1517218200 2018.01.29 09:30 5542.30000000 5541.30000000 5540.30000000 5542.90000000 5538.48540532 6.49405939 78 1517219100 2018.01.29 09:45 5541.60000000 5537.00000000 5531.80000000 5541.70000000 5538.34393815 6.15675201 135 1517220000 2018.01.29 10:00 5537.30000000 5530.20000000 5529.30000000 5537.30000000 5537.56832499 5.89825718 552 1517220900 2018.01.29 10:15 5530.00000000 5531.50000000 5528.40000000 5533.90000000 5536.99038928 5.89658711 323 1517221800 2018.01.29 10:30 5532.00000000 5529.20000000 5527.70000000 5535.50000000 5536.24844744 6.07099063 234 1517222700 2018.01.29 10:45 5529.70000000 5525.90000000 5525.40000000 5531.00000000 5535.26288102 6.65976990 331 1517223600 2018.01.29 11:00 5525.80000000 5531.70000000 5524.80000000 5532.30000000 5534.92355902 6.78039101 272 1517224500 2018.01.29 11:15 5532.20000000 5531.70000000 5531.20000000 5535.20000000 5534.61655340 6.92802528 238 1517225400 2018.01.29 11:30 5531.90000000 5524.80000000 5523.40000000 5533.70000000 5533.68164355 7.59440550 423 1517226300 2018.01.29 11:45 5524.30000000 5524.30000000 5519.80000000 5525.80000000 5532.78815369 8.14923856 436 1517227200 2018.01.29 12:00 5524.00000000 5521.60000000 5521.30000000 5525.50000000 5531.72261524 8.88983457 314 1517228100 2018.01.29 12:15 5522.10000000 5524.60000000 5521.10000000 5524.90000000 5531.04427093 9.25236123 228 1517229000 2018.01.29 12:30 5524.80000000 5523.00000000 5523.00000000 5526.60000000 5530.27814989 9.57231721 262 1517229900 2018.01.29 12:45 5522.50000000 5526.40000000 5521.30000000 5527.00000000 5529.90880228 9.52386441 243 1517230800 2018.01.29 13:00 5526.20000000 5526.10000000 5524.10000000 5527.40000000 5529.54605921 9.18724526 185 1517231700 2018.01.29 13:15 5525.80000000 5528.00000000 5525.00000000 5528.10000000 5529.39881547 8.77324643 168 1517232600 2018.01.29 13:30 5527.80000000 5532.20000000 5527.60000000 5534.00000000 5529.66559495 7.85525037 271 1517233500 2018.01.29 13:45 5531.90000000 5533.60000000 5530.90000000 5533.90000000 5530.04030019 5.79771800 137 1517234400 2018.01.29 14:00 5533.90000000 5533.80000000 5530.90000000 5534.10000000 5530.39836684 5.64447646 185 1517235300 2018.01.29 14:15 5533.30000000 5532.30000000 5530.80000000 5534.30000000 5530.57947476 4.99696145 165 1517236200 2018.01.29 14:30 5532.60000000 5532.80000000 5530.30000000 5533.30000000 5530.79095336 4.49084037 145 1517237100 2018.01.29 14:45 5533.00000000 5530.80000000 5528.90000000 5533.00000000 5530.79181494 4.27125263 210 1517238000 2018.01.29 15:00 5530.30000000 5532.40000000 5529.90000000 5534.90000000 5530.94497542 4.35640578 176 1517238900 2018.01.29 15:15 5532.10000000 5531.30000000 5530.60000000 5532.90000000 5530.97878729 4.37191888 164 1517239800 2018.01.29 15:30 5531.80000000 5530.20000000 5529.20000000 5533.80000000 5530.90461707 4.32194637 153 1517240700 2018.01.29 15:45 5530.00000000 5532.50000000 5528.80000000 5532.50000000 5531.05655830 4.25367408 133 1517241600 2018.01.29 16:00 5532.30000000 5530.70000000 5530.20000000 5533.00000000 5531.02260037 4.23690997 131 1517242500 2018.01.29 16:15 5530.20000000 5531.20000000 5530.20000000 5535.20000000 5531.03949557 4.24196574 233 1517243400 2018.01.29 16:30 5531.70000000 5534.10000000 5528.10000000 5534.70000000 5531.33097218 4.17649068 631 1517244300 2018.01.29 16:45 5533.90000000 5535.70000000 5530.20000000 5535.70000000 5531.74707007 4.13149134 463 1517245200 2018.01.29 17:00 5536.00000000 5531.50000000 5528.30000000 5537.50000000 5531.72353959 3.44579693 557 1517246100 2018.01.29 17:15 5531.80000000 5530.90000000 5525.80000000 5531.80000000 5531.64510725 3.04284714 538 1517247000 2018.01.29 17:30 5531.40000000 5520.50000000 5519.20000000 5531.40000000 5530.58366846 3.34236929 551 1517247900 2018.01.29 17:45 5520.30000000 5523.80000000 5518.00000000 5524.90000000 5529.93760480 3.63190615 409 1517248800 2018.01.29 18:00 5524.30000000 5522.10000000 5518.70000000 5525.30000000 5529.19116625 4.11732913 440 1517249700 2018.01.29 18:15 5522.30000000 5520.80000000 5517.40000000 5525.80000000 5528.39200756 4.75280941 541 1517250600 2018.01.29 18:30 5520.30000000 5523.80000000 5518.30000000 5523.80000000 5527.95467350 4.92836593 429 1517251500 2018.01.29 18:45 5524.30000000 5522.80000000 5521.80000000 5525.80000000 5527.46375222 5.04852022 265 1517252400 2018.01.29 19:00 5522.50000000 5524.00000000 5520.30000000 5524.50000000 5527.13387105 5.00110812 262 1517253300 2018.01.29 19:15 5524.30000000 5522.50000000 5519.80000000 5525.80000000 5526.69255000 5.08956811 176 1517254200 2018.01.29 19:30 5522.80000000 5520.30000000 5519.50000000 5523.30000000 5526.08373571 5.24894225 169 1517255100 2018.01.29 19:45 5520.50000000 5524.50000000 5518.30000000 5525.00000000 5525.93290374 5.19117215 205 1517256000 2018.01.29 20:00 5524.30000000 5525.80000000 5523.80000000 5527.30000000 5525.92024624 4.98837577 166 1517256900 2018.01.29 20:15 5526.30000000 5526.00000000 5525.50000000 5527.30000000 5525.92784184 4.83999623 161 1517257800 2018.01.29 20:30 5526.30000000 5523.80000000 5523.30000000 5526.30000000 5525.72519023 4.79141227 155 1517258700 2018.01.29 20:45 5524.30000000 5525.80000000 5524.00000000 5526.30000000 5525.73231497 4.54518607 98 1517259600 2018.01.29 21:00 5525.50000000 5526.50000000 5524.80000000 5527.80000000 5525.80542783 4.40985401 147 1517260500 2018.01.29 21:15 5526.30000000 5524.30000000 5523.80000000 5527.30000000 5525.66205375 4.24627650 231 1517261400 2018.01.29 21:30 5524.50000000 5522.50000000 5520.00000000 5524.80000000 5525.36090578 3.82093486 276 1517262300 2018.01.29 21:45 5522.80000000 5523.30000000 5521.30000000 5524.00000000 5525.16462904 3.01319014 193 1517263200 2018.01.29 22:00 5523.50000000 5524.50000000 5522.00000000 5524.80000000 5525.10133103 2.63469727 190 1517264100 2018.01.29 22:15 5524.80000000 5519.00000000 5518.50000000 5527.00000000 5524.52025189 2.32396204 272 1517265000 2018.01.29 22:30 5519.30000000 5517.50000000 5515.80000000 5519.80000000 5523.85165647 2.38992101 290 1517265900 2018.01.29 22:45 5517.30000000 5522.00000000 5513.80000000 5523.30000000 5523.67530823 2.37602309 447 1517302800 2018.01.30 09:00 5503.40000000 5494.50000000 5490.10000000 5503.40000000 5520.89670745 6.69927942 257 1517303700 2018.01.30 09:15 5494.70000000 5489.30000000 5486.30000000 5495.00000000 5517.88749722 9.96336006 201 1517304600 2018.01.30 09:30 5489.50000000 5492.80000000 5488.50000000 5494.00000000 5515.49821177 11.74868233 176 1517305500 2018.01.30 09:45 5493.00000000 5492.50000000 5489.30000000 5495.80000000 5513.30790589 13.17172928 207 1517306400 2018.01.30 10:00 5492.30000000 5509.20000000 5491.00000000 5510.20000000 5512.91667675 13.08204401 856 1517307300 2018.01.30 10:15 5508.70000000 5515.40000000 5502.60000000 5515.40000000 5513.15318373 12.86334024 537 1517308200 2018.01.30 10:30 5515.60000000 5510.10000000 5508.90000000 5516.90000000 5512.86240433 12.83770927 428 1517309100 2018.01.30 10:45 5509.80000000 5505.90000000 5505.40000000 5515.80000000 5512.19931820 12.77171423 485 1517310000 2018.01.30 11:00 5505.60000000 5512.90000000 5501.90000000 5513.40000000 5512.26604980 12.39641538 548 1517310900 2018.01.30 11:15 5512.40000000 5515.60000000 5511.90000000 5516.90000000 5512.58356887 12.00814615 407 1517311800 2018.01.30 11:30 5515.90000000 5517.00000000 5512.80000000 5517.20000000 5513.00418136 11.77632229 328 1517312700 2018.01.30 11:45 5517.20000000 5516.90000000 5514.20000000 5519.20000000 5513.37521170 11.47618009 290 1517313600 2018.01.30 12:00 5516.60000000 5510.10000000 5506.70000000 5516.60000000 5513.06328678 11.07785284 341 1517314500 2018.01.30 12:15 5510.30000000 5504.10000000 5502.60000000 5514.00000000 5512.20964042 10.82637768 452 1517315400 2018.01.30 12:30 5503.40000000 5505.70000000 5501.10000000 5505.70000000 5511.58967466 10.56285048 381 1517316300 2018.01.30 12:45 5505.40000000 5503.60000000 5500.70000000 5505.40000000 5510.82875327 10.21960684 233 1517317200 2018.01.30 13:00 5503.10000000 5504.50000000 5501.60000000 5506.50000000 5510.22601486 9.69364659 228 1517318100 2018.01.30 13:15 5504.30000000 5506.00000000 5504.30000000 5507.90000000 5509.82353726 9.42343790 251 1517319000 2018.01.30 13:30 5505.70000000 5500.90000000 5500.90000000 5506.90000000 5508.97367656 9.21001864 184 1517319900 2018.01.30 13:45 5501.00000000 5492.70000000 5492.70000000 5501.70000000 5507.42380261 8.92300584 355 1517320800 2018.01.30 14:00 5493.20000000 5496.10000000 5492.40000000 5496.60000000 5506.34534522 8.58810566 268 1517321700 2018.01.30 14:15 5496.30000000 5494.70000000 5494.30000000 5499.20000000 5505.23626472 8.06213518 199 1517322600 2018.01.30 14:30 5495.00000000 5494.00000000 5491.50000000 5495.50000000 5504.16614427 8.06613671 257 1517323500 2018.01.30 14:45 5493.50000000 5495.00000000 5490.80000000 5495.50000000 5503.29317815 8.09841562 342 1517324400 2018.01.30 15:00 5494.90000000 5498.80000000 5494.90000000 5502.40000000 5502.86525642 8.15433199 294 1517325300 2018.01.30 15:15 5499.00000000 5493.50000000 5492.50000000 5501.00000000 5501.97332724 8.10387775 297 1517326200 2018.01.30 15:30 5493.80000000 5494.90000000 5492.80000000 5496.90000000 5501.29967702 8.17952883 246 1517327100 2018.01.30 15:45 5495.20000000 5487.50000000 5487.50000000 5495.90000000 5499.98542207 8.91782397 392 1517328000 2018.01.30 16:00 5487.80000000 5482.70000000 5475.70000000 5487.80000000 5498.33919140 9.55194962 491 1517328900 2018.01.30 16:15 5482.50000000 5482.30000000 5479.80000000 5485.30000000 5496.81164936 9.68042941 393 1517329800 2018.01.30 16:30 5482.80000000 5482.90000000 5478.30000000 5488.70000000 5495.48673037 9.28319132 948 1517330700 2018.01.30 16:45 5483.10000000 5473.60000000 5472.70000000 5483.20000000 5493.40227986 9.50099410 919 1517331600 2018.01.30 17:00 5473.40000000 5471.50000000 5465.10000000 5475.70000000 5491.31634844 10.19948569 1001 1517332500 2018.01.30 17:15 5471.00000000 5476.10000000 5463.50000000 5476.40000000 5489.86717240 10.53954958 839 1517333400 2018.01.30 17:30 5475.90000000 5471.40000000 5470.90000000 5480.80000000 5488.10839408 10.93779715 882 1517334300 2018.01.30 17:45 5471.90000000 5477.60000000 5466.50000000 5479.40000000 5487.10759464 10.75235808 640 1517335200 2018.01.30 18:00 5477.90000000 5483.10000000 5476.90000000 5484.40000000 5486.72591896 10.09648277 598 1517336100 2018.01.30 18:15 5483.40000000 5479.90000000 5477.40000000 5485.30000000 5486.07583144 9.26126263 633 1517337000 2018.01.30 18:30 5480.40000000 5482.60000000 5472.90000000 5483.40000000 5485.74479988 8.66864436 713 1517337900 2018.01.30 18:45 5482.30000000 5478.10000000 5477.40000000 5483.30000000 5485.01672370 8.65014263 566 1517338800 2018.01.30 19:00 5478.40000000 5477.60000000 5476.40000000 5480.60000000 5484.31036906 8.38693091 407 1517339700 2018.01.30 19:15 5477.90000000 5476.60000000 5475.90000000 5479.40000000 5483.57604820 8.15528129 332 1517340600 2018.01.30 19:30 5476.90000000 5476.40000000 5475.40000000 5479.40000000 5482.89261504 7.88078755 400 1517341500 2018.01.30 19:45 5476.10000000 5475.60000000 5473.90000000 5477.10000000 5482.19808027 7.44831623 320 1517342400 2018.01.30 20:00 5475.40000000 5475.60000000 5471.40000000 5476.60000000 5481.56969167 6.44002458 450 1517343300 2018.01.30 20:15 5475.40000000 5471.60000000 5470.90000000 5477.90000000 5480.62019723 5.92628774 450 1517344200 2018.01.30 20:30 5471.40000000 5476.60000000 5471.40000000 5477.10000000 5480.23732130 4.88331026 402 1517345100 2018.01.30 20:45 5476.90000000 5477.90000000 5476.90000000 5480.40000000 5480.01471927 4.50630165 286 1517346000 2018.01.30 21:00 5477.60000000 5481.10000000 5477.60000000 5482.40000000 5480.11807934 4.53379251 334 1517346900 2018.01.30 21:15 5480.90000000 5478.60000000 5476.40000000 5481.40000000 5479.97350036 4.42892360 334 1517347800 2018.01.30 21:30 5478.40000000 5474.10000000 5472.60000000 5478.90000000 5479.41411937 4.20145033 347 1517348700 2018.01.30 21:45 5473.90000000 5473.10000000 5471.90000000 5476.40000000 5478.81277467 3.88830446 288 1517349600 2018.01.30 22:00 5473.40000000 5476.60000000 5471.40000000 5477.40000000 5478.60203422 3.46041514 283 1517350500 2018.01.30 22:15 5476.90000000 5477.90000000 5476.40000000 5480.40000000 5478.53517382 3.38964952 274 1517351400 2018.01.30 22:30 5478.10000000 5479.40000000 5477.10000000 5481.90000000 5478.61753822 3.02636608 256 1517352300 2018.01.30 22:45 5479.90000000 5471.90000000 5471.90000000 5481.90000000 5477.97777267 3.15881262 340 1517389200 2018.01.31 09:00 5481.30000000 5479.60000000 5476.60000000 5481.90000000 5478.13227052 3.01851866 108 1517390100 2018.01.31 09:15 5479.90000000 5480.10000000 5479.30000000 5481.10000000 5478.31967332 3.09670314 100 1517391000 2018.01.31 09:30 5479.90000000 5484.30000000 5479.30000000 5484.80000000 5478.88922825 3.48361762 119 1517391900 2018.01.31 09:45 5484.60000000 5482.10000000 5481.40000000 5484.60000000 5479.19501603 3.69647598 124 1517392800 2018.01.31 10:00 5481.80000000 5486.00000000 5476.60000000 5492.40000000 5479.84310974 4.25895261 647 1517393700 2018.01.31 10:15 5486.50000000 5489.80000000 5485.10000000 5491.80000000 5480.79138501 5.11639333 448 1517394600 2018.01.31 10:30 5490.10000000 5494.40000000 5490.10000000 5495.00000000 5482.08744358 6.32295171 330 1517395500 2018.01.31 10:45 5493.90000000 5489.90000000 5489.20000000 5495.40000000 5482.83149657 6.67401551 305 1517396400 2018.01.31 11:00 5490.10000000 5490.40000000 5484.90000000 5490.40000000 5483.55230642 6.94862066 288 1517397300 2018.01.31 11:15 5490.10000000 5483.60000000 5481.90000000 5490.90000000 5483.55684867 6.41563770 253 1517398200 2018.01.31 11:30 5483.70000000 5482.60000000 5481.90000000 5489.40000000 5483.46572022 6.20086374 282 1517399100 2018.01.31 11:45 5482.30000000 5484.40000000 5479.40000000 5485.40000000 5483.55469925 6.10042103 253 1517400000 2018.01.31 12:00 5484.10000000 5481.20000000 5479.70000000 5486.20000000 5483.33044218 6.04516967 342 1517400900 2018.01.31 12:15 5480.90000000 5484.40000000 5479.90000000 5485.00000000 5483.43230483 5.97534604 235 1517401800 2018.01.31 12:30 5484.50000000 5486.50000000 5482.00000000 5488.00000000 5483.72446627 5.67549604 223 1517402700 2018.01.31 12:45 5487.00000000 5487.30000000 5485.40000000 5488.90000000 5484.06499329 5.23389139 212 1517403600 2018.01.31 13:00 5487.10000000 5490.20000000 5486.40000000 5490.70000000 5484.64927965 5.15325104 159 1517404500 2018.01.31 13:15 5490.70000000 5485.00000000 5484.40000000 5491.20000000 5484.68268158 4.92800581 187 1517405400 2018.01.31 13:30 5485.20000000 5480.80000000 5480.20000000 5485.70000000 5484.31290239 4.87972330 178 1517406300 2018.01.31 13:45 5480.50000000 5481.80000000 5478.50000000 5482.80000000 5484.07357835 4.11277067 253 1517407200 2018.01.31 14:00 5481.30000000 5482.80000000 5480.40000000 5484.30000000 5483.95228517 4.04066450 191 1517408100 2018.01.31 14:15 5482.30000000 5486.80000000 5481.80000000 5486.80000000 5484.22349611 3.88688292 204 1517409000 2018.01.31 14:30 5486.30000000 5489.30000000 5486.30000000 5489.80000000 5484.70697267 3.86599376 197 1517409900 2018.01.31 14:45 5489.60000000 5494.90000000 5489.60000000 5495.30000000 5485.67773718 4.13016844 200 1517410800 2018.01.31 15:00 5495.20000000 5492.70000000 5491.70000000 5497.20000000 5486.34652411 4.27523258 247 1517411700 2018.01.31 15:15 5493.00000000 5493.80000000 5492.20000000 5494.30000000 5487.05637896 4.45380652 167 1517412600 2018.01.31 15:30 5493.30000000 5487.70000000 5487.40000000 5493.90000000 5487.11767620 4.14671453 247 1517413500 2018.01.31 15:45 5487.90000000 5484.70000000 5484.50000000 5487.90000000 5486.88742133 4.10971135 204 1517414400 2018.01.31 16:00 5484.50000000 5490.20000000 5483.50000000 5490.50000000 5487.20290501 4.14045554 210 1517415300 2018.01.31 16:15 5490.50000000 5487.10000000 5485.40000000 5491.00000000 5487.19310453 4.06020812 178 1517416200 2018.01.31 16:30 5486.90000000 5485.40000000 5483.40000000 5490.70000000 5487.02233267 3.93741013 461 1517417100 2018.01.31 16:45 5484.90000000 5482.50000000 5479.00000000 5485.00000000 5486.59163432 4.01710883 495 1517418000 2018.01.31 17:00 5482.30000000 5481.90000000 5476.50000000 5482.50000000 5486.14481201 4.02009547 556 1517418900 2018.01.31 17:15 5481.40000000 5480.00000000 5478.30000000 5482.40000000 5485.55959181 4.32862850 483 1517419800 2018.01.31 17:30 5479.80000000 5472.30000000 5472.30000000 5481.70000000 5484.29677355 5.46233256 492 1517420700 2018.01.31 17:45 5472.10000000 5473.40000000 5470.10000000 5478.30000000 5483.25898559 6.18079007 608 1517421600 2018.01.31 18:00 5473.60000000 5479.40000000 5470.90000000 5483.10000000 5482.89146315 6.13816137 514 1517422500 2018.01.31 18:15 5479.70000000 5477.20000000 5473.70000000 5482.60000000 5482.34941904 6.38942020 654 1517423400 2018.01.31 18:30 5477.90000000 5481.40000000 5477.70000000 5481.70000000 5482.25899818 6.41126495 543 1517424300 2018.01.31 18:45 5481.70000000 5480.70000000 5479.70000000 5482.20000000 5482.11052216 6.46658389 228 1517425200 2018.01.31 19:00 5480.90000000 5483.20000000 5480.20000000 5484.20000000 5482.21428196 6.43608726 193 1517426100 2018.01.31 19:15 5482.90000000 5479.70000000 5479.70000000 5483.20000000 5481.97482653 6.44519466 158 1517427000 2018.01.31 19:30 5479.20000000 5479.70000000 5479.20000000 5481.40000000 5481.75817639 6.30703310 154 1517427900 2018.01.31 19:45 5479.90000000 5480.20000000 5478.40000000 5480.70000000 5481.60977864 5.61732720 182 1517428800 2018.01.31 20:00 5480.40000000 5483.70000000 5480.20000000 5483.90000000 5481.80884734 5.04220423 215 1517429700 2018.01.31 20:15 5483.40000000 5487.70000000 5482.40000000 5487.70000000 5482.36990950 4.49183880 148 1517430600 2018.01.31 20:30 5487.40000000 5489.70000000 5487.20000000 5490.70000000 5483.06801335 4.73703202 150 1517431500 2018.01.31 20:45 5489.90000000 5489.40000000 5489.40000000 5492.70000000 5483.67105970 5.06688582 112 1517432400 2018.01.31 21:00 5489.90000000 5489.40000000 5486.90000000 5493.70000000 5484.21667306 5.20441834 497 1517433300 2018.01.31 21:15 5489.20000000 5484.70000000 5482.70000000 5491.40000000 5484.26270420 5.18466948 524 1517434200 2018.01.31 21:30 5484.40000000 5481.20000000 5481.20000000 5486.70000000 5483.97101809 5.09650635 533 1517435100 2018.01.31 21:45 5481.40000000 5481.40000000 5474.20000000 5482.40000000 5483.72615922 5.02004030 694 1517436000 2018.01.31 22:00 5481.20000000 5474.70000000 5472.70000000 5481.70000000 5482.86652501 5.09331698 691 1517436900 2018.01.31 22:15 5474.40000000 5480.20000000 5473.90000000 5480.90000000 5482.61257025 5.02386231 376 1517437800 2018.01.31 22:30 5480.40000000 5486.90000000 5479.20000000 5487.70000000 5483.02089689 4.62045243 290 1517438700 2018.01.31 22:45 5487.20000000 5479.40000000 5478.20000000 5489.70000000 5482.67604957 4.13911270 470 1517475600 2018.02.01 09:00 5492.80000000 5503.00000000 5492.80000000 5505.00000000 5484.61166389 6.09329256 180 1517476500 2018.02.01 09:15 5503.30000000 5501.00000000 5501.00000000 5505.50000000 5486.17245781 7.03247616 128 1517477400 2018.02.01 09:30 5501.30000000 5502.80000000 5500.00000000 5503.50000000 5487.75603326 8.08705367 154 1517478300 2018.02.01 09:45 5503.00000000 5506.30000000 5502.50000000 5507.00000000 5489.52212533 9.22686850 120 1517479200 2018.02.01 10:00 5507.00000000 5508.80000000 5505.30000000 5512.70000000 5491.35811339 10.43364238 923 1517480100 2018.02.01 10:15 5509.30000000 5516.60000000 5507.40000000 5519.00000000 5493.76210259 12.02485701 574 1517481000 2018.02.01 10:30 5516.30000000 5527.10000000 5516.10000000 5528.10000000 5496.93714044 14.38897551 568 1517481900 2018.02.01 10:45 5526.90000000 5520.30000000 5517.50000000 5529.10000000 5499.16217468 15.33514387 489 1517482800 2018.02.01 11:00 5520.00000000 5517.80000000 5516.10000000 5523.30000000 5500.93720567 15.92063903 432 1517483700 2018.02.01 11:15 5517.50000000 5509.90000000 5509.90000000 5518.80000000 5501.79080513 15.97709486 383 1517484600 2018.02.01 11:30 5510.40000000 5512.40000000 5504.50000000 5513.20000000 5502.80120464 16.15312551 328 1517485500 2018.02.01 11:45 5511.60000000 5496.60000000 5495.80000000 5512.40000000 5502.21061372 15.80363913 356 1517486400 2018.02.01 12:00 5496.80000000 5497.70000000 5496.10000000 5500.60000000 5501.78103146 15.50389720 429 1517487300 2018.02.01 12:15 5498.00000000 5505.60000000 5494.40000000 5507.10000000 5502.14474275 15.08598757 418 1517488200 2018.02.01 12:30 5505.10000000 5503.70000000 5503.20000000 5509.60000000 5502.29286249 14.35110453 310 1517489100 2018.02.01 12:45 5503.40000000 5504.20000000 5502.20000000 5506.70000000 5502.47449463 13.57119756 260 1517490000 2018.02.01 13:00 5504.00000000 5504.20000000 5500.80000000 5506.20000000 5502.63882848 12.05017905 365 1517490900 2018.02.01 13:15 5504.00000000 5506.10000000 5502.20000000 5507.10000000 5502.96846386 10.90137316 276 1517491800 2018.02.01 13:30 5505.30000000 5502.10000000 5499.60000000 5506.60000000 5502.88575302 10.32097440 347 1517492700 2018.02.01 13:45 5501.90000000 5503.10000000 5498.90000000 5504.10000000 5502.90615749 8.87464478 309 1517493600 2018.02.01 14:00 5502.60000000 5497.10000000 5496.90000000 5503.10000000 5502.35319011 9.24476920 335 1517494500 2018.02.01 14:15 5496.90000000 5499.20000000 5493.10000000 5500.00000000 5502.05288629 9.42340025 365 1517495400 2018.02.01 14:30 5499.10000000 5491.50000000 5491.50000000 5499.40000000 5501.04784950 10.21371674 306 1517496300 2018.02.01 14:45 5490.20000000 5493.90000000 5489.50000000 5494.90000000 5500.36710193 10.60934174 375 1517497200 2018.02.01 15:00 5494.20000000 5482.10000000 5482.10000000 5494.20000000 5498.62737794 11.97089823 530 1517498100 2018.02.01 15:15 5482.60000000 5462.70000000 5462.70000000 5482.90000000 5495.20572289 15.01846352 953 1517499000 2018.02.01 15:30 5463.20000000 5460.40000000 5455.30000000 5467.60000000 5491.89089214 16.37958648 1017 1517499900 2018.02.01 15:45 5460.20000000 5453.00000000 5452.20000000 5463.60000000 5488.18699765 18.48065994 958 1517500800 2018.02.01 16:00 5453.20000000 5433.90000000 5430.90000000 5454.70000000 5483.01680740 22.37298309 1023 1517501700 2018.02.01 16:15 5433.60000000 5450.70000000 5431.10000000 5450.70000000 5479.93901622 23.59751426 714 1517502600 2018.02.01 16:30 5451.20000000 5450.60000000 5445.00000000 5456.60000000 5477.14482420 24.14205788 1050 1517503500 2018.02.01 16:45 5450.40000000 5460.20000000 5450.40000000 5462.90000000 5475.53103142 24.49684236 930 1517504400 2018.02.01 17:00 5459.20000000 5455.30000000 5452.40000000 5464.80000000 5473.60426652 24.91379225 1045 1517505300 2018.02.01 17:15 5455.60000000 5451.30000000 5451.00000000 5459.80000000 5471.48005066 24.87363690 704 1517506200 2018.02.01 17:30 5451.00000000 5442.80000000 5442.30000000 5452.30000000 5468.74861727 25.21528097 746 1517507100 2018.02.01 17:45 5442.60000000 5450.20000000 5440.80000000 5452.30000000 5466.98208229 24.62961901 809 1517508000 2018.02.01 18:00 5449.70000000 5450.20000000 5446.50000000 5455.20000000 5465.38378874 23.72904487 841 1517508900 2018.02.01 18:15 5450.40000000 5444.70000000 5443.20000000 5457.10000000 5463.41390409 22.60157154 797 1517509800 2018.02.01 18:30 5444.50000000 5463.70000000 5444.50000000 5464.70000000 5463.44115132 20.87888887 655 1517510700 2018.02.01 18:45 5463.20000000 5471.20000000 5461.80000000 5472.20000000 5464.18008929 19.00388036 407 1517511600 2018.02.01 19:00 5471.70000000 5468.20000000 5466.20000000 5472.70000000 5464.56293793 17.59960468 339 1517512500 2018.02.01 19:15 5467.70000000 5468.20000000 5467.20000000 5470.20000000 5464.90932480 15.92281363 241 1517513400 2018.02.01 19:30 5468.00000000 5468.20000000 5467.70000000 5470.70000000 5465.22272243 14.91574223 240 1517514300 2018.02.01 19:45 5468.70000000 5469.70000000 5468.70000000 5471.70000000 5465.64912982 13.74114086 193 1517515200 2018.02.01 20:00 5470.00000000 5473.70000000 5469.70000000 5475.20000000 5466.41587936 13.84547404 228 1517516100 2018.02.01 20:15 5473.50000000 5473.20000000 5473.20000000 5475.70000000 5467.06198609 14.30521971 114 1517517000 2018.02.01 20:30 5473.50000000 5467.20000000 5467.20000000 5474.20000000 5467.07513027 14.23556844 199 1517517900 2018.02.01 20:45 5467.50000000 5461.70000000 5460.70000000 5467.70000000 5466.56321310 13.63539259 293 1517518800 2018.02.01 21:00 5462.20000000 5459.50000000 5459.20000000 5463.20000000 5465.89052614 11.25745406 364 1517519700 2018.02.01 21:15 5459.70000000 5456.70000000 5451.20000000 5461.50000000 5465.01523794 10.50900599 588 1517520600 2018.02.01 21:30 5456.20000000 5457.50000000 5454.20000000 5459.50000000 5464.29950099 9.85724999 511 1517521500 2018.02.01 21:45 5457.70000000 5463.70000000 5457.20000000 5463.70000000 5464.24240566 9.79550102 356 1517522400 2018.02.01 22:00 5464.00000000 5461.50000000 5459.70000000 5464.20000000 5463.98122417 9.52811723 284 1517523300 2018.02.01 22:15 5461.20000000 5453.20000000 5452.70000000 5462.70000000 5462.95444091 9.16523970 406 1517524200 2018.02.01 22:30 5453.70000000 5448.20000000 5446.00000000 5454.00000000 5461.54925606 8.51583560 569 1517525100 2018.02.01 22:45 5448.70000000 5458.00000000 5448.70000000 5460.00000000 5461.21123168 8.18945524 511 1517562000 2018.02.02 09:00 5452.90000000 5449.00000000 5448.40000000 5463.20000000 5460.04825723 8.44386031 196 1517562900 2018.02.02 09:15 5448.70000000 5444.40000000 5442.00000000 5449.00000000 5458.55794702 8.90563593 168 1517563800 2018.02.02 09:30 5444.20000000 5436.40000000 5435.90000000 5445.70000000 5456.44766635 10.72661494 200 1517564700 2018.02.02 09:45 5436.70000000 5437.90000000 5436.70000000 5442.20000000 5454.68122194 11.52510393 177 1517565600 2018.02.02 10:00 5437.20000000 5417.90000000 5415.60000000 5437.90000000 5451.17824842 14.65861195 959 1517566500 2018.02.02 10:15 5418.90000000 5419.80000000 5415.10000000 5426.20000000 5448.18984381 16.57215358 997 1517567400 2018.02.02 10:30 5419.50000000 5421.10000000 5417.00000000 5428.00000000 5445.60985868 17.75170327 671 1517568300 2018.02.02 10:45 5420.90000000 5408.00000000 5405.20000000 5422.60000000 5442.02796738 19.74497713 710 1517569200 2018.02.02 11:00 5408.20000000 5411.60000000 5404.70000000 5413.10000000 5439.13006572 20.33489822 683 1517570100 2018.02.02 11:15 5411.80000000 5404.30000000 5403.10000000 5412.10000000 5435.81291661 21.10388829 564 1517571000 2018.02.02 11:30 5404.60000000 5396.10000000 5396.10000000 5405.10000000 5432.03073407 22.54505841 580 1517571900 2018.02.02 11:45 5396.00000000 5389.00000000 5387.10000000 5398.80000000 5427.93256892 24.40163467 643 1517572800 2018.02.02 12:00 5390.00000000 5377.10000000 5374.80000000 5391.50000000 5423.09137188 26.90327078 703 1517573700 2018.02.02 12:15 5376.40000000 5388.30000000 5375.60000000 5392.50000000 5419.77790789 27.67139754 656 1517574600 2018.02.02 12:30 5388.10000000 5393.50000000 5388.10000000 5396.50000000 5417.27525000 27.49965068 518 1517575500 2018.02.02 12:45 5393.80000000 5386.00000000 5384.10000000 5395.00000000 5414.29665476 26.88616897 500 1517576400 2018.02.02 13:00 5386.30000000 5383.80000000 5381.80000000 5391.00000000 5411.39221145 26.02568960 438 1517577300 2018.02.02 13:15 5383.50000000 5385.00000000 5381.50000000 5391.50000000 5408.87866750 25.25893047 475 1517578200 2018.02.02 13:30 5384.50000000 5384.00000000 5382.30000000 5387.50000000 5406.50927060 24.50500663 354 1517579100 2018.02.02 13:45 5384.20000000 5388.30000000 5382.50000000 5389.50000000 5404.77505435 22.04565113 371 1517580000 2018.02.02 14:00 5388.00000000 5392.90000000 5385.80000000 5393.70000000 5403.64409679 19.82786041 461 1517580900 2018.02.02 14:15 5392.70000000 5391.80000000 5391.30000000 5396.70000000 5402.51608758 17.65222662 387 1517581800 2018.02.02 14:30 5392.10000000 5391.20000000 5388.80000000 5392.30000000 5401.43836495 15.90107531 330 1517582700 2018.02.02 14:45 5390.90000000 5393.70000000 5387.00000000 5397.10000000 5400.70137781 13.49605442 343 1517583600 2018.02.02 15:00 5393.90000000 5391.00000000 5387.30000000 5395.10000000 5399.77743707 12.73006315 379 1517584500 2018.02.02 15:15 5391.20000000 5392.70000000 5386.70000000 5393.90000000 5399.10339544 11.68183394 332 1517585400 2018.02.02 15:30 5392.90000000 5401.50000000 5384.20000000 5402.00000000 5399.33164349 10.75318491 1120 1517586300 2018.02.02 15:45 5401.80000000 5400.80000000 5399.00000000 5405.60000000 5399.47148697 10.67780553 807 1517587200 2018.02.02 16:00 5400.50000000 5400.80000000 5394.90000000 5403.50000000 5399.59801202 10.42876582 489 1517588100 2018.02.02 16:15 5401.00000000 5394.50000000 5392.10000000 5401.00000000 5399.11248707 10.04673823 472 1517589000 2018.02.02 16:30 5394.30000000 5390.60000000 5385.10000000 5394.60000000 5398.30177401 9.55646507 1074 1517589900 2018.02.02 16:45 5390.90000000 5389.10000000 5383.40000000 5392.60000000 5397.42541458 8.88288205 946 1517590800 2018.02.02 17:00 5388.60000000 5373.10000000 5367.70000000 5388.60000000 5395.10870843 7.85601230 1253 1517591700 2018.02.02 17:15 5372.60000000 5375.60000000 5367.70000000 5377.60000000 5393.25073620 7.92958342 969 1517592600 2018.02.02 17:30 5375.30000000 5383.00000000 5371.10000000 5386.00000000 5392.27447561 7.85494643 778 1517593500 2018.02.02 17:45 5382.80000000 5379.60000000 5377.60000000 5388.50000000 5391.06738270 7.85352509 651 1517594400 2018.02.02 18:00 5379.10000000 5374.10000000 5372.60000000 5379.10000000 5389.45144149 8.26309659 699 1517595300 2018.02.02 18:15 5374.60000000 5369.00000000 5364.10000000 5377.00000000 5387.50368515 9.26362906 838 1517596200 2018.02.02 18:30 5368.70000000 5362.00000000 5361.00000000 5370.20000000 5385.07476276 10.95601100 726 1517597100 2018.02.02 18:45 5361.70000000 5357.70000000 5357.00000000 5365.50000000 5382.46764250 12.83025887 606 1517598000 2018.02.02 19:00 5358.00000000 5362.70000000 5355.50000000 5363.20000000 5380.58500988 13.67444379 544 1517598900 2018.02.02 19:15 5363.00000000 5367.00000000 5362.70000000 5367.20000000 5379.29119941 14.01854619 376 1517599800 2018.02.02 19:30 5366.70000000 5366.00000000 5363.70000000 5367.00000000 5378.02537090 14.30942002 441 1517600700 2018.02.02 19:45 5365.70000000 5359.00000000 5359.00000000 5366.00000000 5376.21343081 14.80418203 335 1517601600 2018.02.02 20:00 5359.20000000 5358.20000000 5354.00000000 5359.20000000 5374.49786597 15.26480601 467 1517602500 2018.02.02 20:15 5358.50000000 5357.20000000 5353.50000000 5360.20000000 5372.85045017 15.46995787 437 1517603400 2018.02.02 20:30 5357.00000000 5354.50000000 5353.70000000 5359.00000000 5371.10278825 14.87373085 474 1517604300 2018.02.02 20:45 5354.70000000 5357.00000000 5352.40000000 5359.00000000 5369.75966556 13.78553907 445 1517605200 2018.02.02 21:00 5356.70000000 5352.40000000 5350.90000000 5357.20000000 5368.10636407 12.55131951 452 1517606100 2018.02.02 21:15 5352.70000000 5347.40000000 5346.40000000 5352.90000000 5366.13432940 11.94658377 684 1517607000 2018.02.02 21:30 5346.90000000 5352.90000000 5346.70000000 5353.40000000 5364.87391708 10.95280221 743 1517607900 2018.02.02 21:45 5353.20000000 5342.40000000 5341.70000000 5353.20000000 5362.73354402 10.51013127 747 1517608800 2018.02.02 22:00 5342.20000000 5342.90000000 5334.20000000 5343.90000000 5360.84463507 11.04040127 959 1517609700 2018.02.02 22:15 5342.70000000 5341.40000000 5341.40000000 5351.20000000 5358.99276506 11.30007446 847 1517610600 2018.02.02 22:30 5341.90000000 5340.90000000 5336.90000000 5343.70000000 5357.26964458 10.58698546 755 1517611500 2018.02.02 22:45 5340.70000000 5328.90000000 5321.90000000 5341.20000000 5354.56777367 10.98636404 586 1517822100 2018.02.05 09:15 5324.70000000 5325.00000000 5312.90000000 5325.50000000 5351.75179522 11.83523543 120 1517823000 2018.02.05 09:30 5325.30000000 5332.00000000 5325.30000000 5338.30000000 5349.87067187 11.96090389 267 1517823900 2018.02.05 09:45 5332.50000000 5331.50000000 5323.60000000 5337.00000000 5348.12108407 12.33169974 207 1517824800 2018.02.05 10:00 5330.00000000 5305.40000000 5305.40000000 5336.30000000 5344.05240940 15.49012514 258 1517825700 2018.02.05 10:15 5305.70000000 5305.30000000 5305.30000000 5305.70000000 5340.36170374 17.49834459 4 1517826600 2018.02.05 10:30 5305.70000000 5305.90000000 5305.30000000 5305.90000000 5337.07963672 18.45332347 3 1517827500 2018.02.05 10:45 5305.60000000 5306.60000000 5305.60000000 5306.60000000 5334.17681417 18.84394185 3 1517828400 2018.02.05 11:00 5306.30000000 5308.10000000 5306.30000000 5308.10000000 5331.69330806 19.17088855 3 1517829300 2018.02.05 11:15 5307.70000000 5309.40000000 5307.70000000 5309.40000000 5329.57013586 19.09345289 3 1517830200 2018.02.05 11:30 5309.10000000 5310.80000000 5309.10000000 5310.80000000 5327.78250388 18.67787498 3 1517831100 2018.02.05 11:45 5310.50000000 5311.60000000 5310.50000000 5311.90000000 5326.24131303 18.13758718 4 1517832000 2018.02.05 12:00 5317.10000000 5325.30000000 5315.40000000 5326.90000000 5326.15166417 16.78484396 47 1517832900 2018.02.05 12:15 5325.40000000 5315.10000000 5315.10000000 5325.40000000 5325.09912473 15.83962895 50 1517833800 2018.02.05 12:30 5314.20000000 5314.00000000 5310.30000000 5318.70000000 5324.04206523 15.11225496 56 1517834700 2018.02.05 12:45 5313.50000000 5315.90000000 5310.50000000 5319.80000000 5323.26663045 13.63140765 375 1517835600 2018.02.05 13:00 5316.40000000 5308.50000000 5305.80000000 5316.40000000 5321.86028469 13.00090768 478 1517836500 2018.02.05 13:15 5308.80000000 5307.90000000 5301.10000000 5310.30000000 5320.53073377 12.11368581 415 1517837400 2018.02.05 13:30 5308.10000000 5300.20000000 5298.30000000 5309.40000000 5318.59447341 11.38289621 454 1517838300 2018.02.05 13:45 5300.70000000 5303.90000000 5298.70000000 5305.70000000 5317.19499975 10.16716151 374 1517839200 2018.02.05 14:00 5303.60000000 5286.10000000 5285.10000000 5303.90000000 5314.23357120 10.92981917 666 1517840100 2018.02.05 14:15 5286.30000000 5292.00000000 5285.50000000 5292.80000000 5312.11608823 11.13479093 439 1517841000 2018.02.05 14:30 5291.70000000 5290.40000000 5285.40000000 5296.40000000 5310.04788935 10.66698473 459 1517841900 2018.02.05 14:45 5290.60000000 5288.90000000 5282.90000000 5290.90000000 5308.03380465 9.95666969 551 1517842800 2018.02.05 15:00 5288.60000000 5286.70000000 5285.90000000 5291.40000000 5306.00201373 10.57551520 576 1517843700 2018.02.05 15:15 5286.90000000 5288.90000000 5283.70000000 5291.40000000 5304.37325052 11.04324007 554 1517844600 2018.02.05 15:30 5289.40000000 5298.90000000 5288.90000000 5299.40000000 5303.85198857 11.07492912 571 1517845500 2018.02.05 15:45 5299.40000000 5300.40000000 5292.40000000 5300.40000000 5303.52322775 11.06882103 617 1517846400 2018.02.05 16:00 5300.20000000 5293.50000000 5292.80000000 5300.90000000 5302.56863463 11.19373451 422 1517847300 2018.02.05 16:15 5293.30000000 5291.10000000 5288.60000000 5294.50000000 5301.47638371 11.33191484 242 1517848200 2018.02.05 16:30 5291.60000000 5292.10000000 5286.60000000 5300.50000000 5300.58339479 11.29779976 1182 1517849100 2018.02.05 16:45 5292.30000000 5287.40000000 5283.60000000 5294.60000000 5299.32783338 11.34752989 888 1517850000 2018.02.05 17:00 5286.60000000 5308.70000000 5281.90000000 5308.70000000 5300.22042068 10.08224291 1214 1517850900 2018.02.05 17:15 5308.40000000 5312.50000000 5302.00000000 5315.00000000 5301.38990442 10.18560398 941 1517851800 2018.02.05 17:30 5312.70000000 5296.20000000 5292.70000000 5312.70000000 5300.89562781 9.67219601 867 1517852700 2018.02.05 17:45 5296.40000000 5294.50000000 5290.20000000 5298.60000000 5300.28652040 8.90410687 915 1517853600 2018.02.05 18:00 5295.20000000 5292.00000000 5289.70000000 5298.70000000 5299.49732798 8.52013765 914 1517854500 2018.02.05 18:15 5292.20000000 5285.70000000 5285.20000000 5295.20000000 5298.18329674 8.19678851 689 1517855400 2018.02.05 18:30 5285.90000000 5276.20000000 5275.70000000 5286.40000000 5296.08964944 8.66624183 760 1517856300 2018.02.05 18:45 5276.40000000 5279.40000000 5271.70000000 5280.70000000 5294.50015901 8.70406627 605 1517857200 2018.02.05 19:00 5279.20000000 5265.90000000 5265.20000000 5280.20000000 5291.77633435 10.09277010 624 1517858100 2018.02.05 19:15 5265.70000000 5264.70000000 5257.70000000 5268.20000000 5289.19763584 11.59676219 908 1517859000 2018.02.05 19:30 5264.40000000 5269.20000000 5263.20000000 5274.20000000 5287.29309909 12.48719789 760 1517859900 2018.02.05 19:45 5268.70000000 5261.70000000 5261.70000000 5273.20000000 5284.85566108 13.94463921 576 1517860800 2018.02.05 20:00 5261.40000000 5252.40000000 5245.20000000 5261.40000000 5281.76464574 16.15307466 1154 1517861700 2018.02.05 20:15 5252.70000000 5243.40000000 5237.90000000 5252.90000000 5278.11086996 18.88125206 946 1517862600 2018.02.05 20:30 5243.70000000 5240.70000000 5239.20000000 5249.70000000 5274.54792996 20.82716163 883 1517863500 2018.02.05 20:45 5240.90000000 5253.70000000 5239.40000000 5254.20000000 5272.56241282 20.97463022 778 1517864400 2018.02.05 21:00 5253.90000000 5253.70000000 5248.20000000 5255.90000000 5270.76599255 21.25085680 733 1517865300 2018.02.05 21:15 5253.40000000 5236.40000000 5235.20000000 5253.70000000 5267.49304088 22.74729923 788 1517866200 2018.02.05 21:30 5236.20000000 5229.90000000 5228.20000000 5236.20000000 5263.91275127 24.29270701 774 1517867100 2018.02.05 21:45 5230.20000000 5201.40000000 5201.10000000 5232.40000000 5257.95915591 28.58726517 1101 1517868000 2018.02.05 22:00 5201.60000000 5156.40000000 5100.90000000 5202.60000000 5248.28685535 36.11592538 2355 1517868900 2018.02.05 22:15 5153.60000000 5191.10000000 5152.40000000 5192.40000000 5242.84048817 36.52841404 1460 1517869800 2018.02.05 22:30 5190.60000000 5159.40000000 5152.10000000 5193.60000000 5234.89377501 40.54318240 1281 1517870700 2018.02.05 22:45 5159.10000000 5128.90000000 5114.40000000 5159.10000000 5224.79912978 46.63136740 1210 1517907600 2018.02.06 09:00 5009.60000000 5124.10000000 5009.60000000 5153.80000000 5215.20873646 51.21315680 1455 1517908500 2018.02.06 09:15 5124.30000000 5104.10000000 5104.10000000 5127.30000000 5204.62695204 56.54417546 749 1517909400 2018.02.06 09:30 5103.80000000 5102.10000000 5099.60000000 5120.10000000 5194.86248042 60.70530690 586 1517910300 2018.02.06 09:45 5101.80000000 5129.10000000 5089.60000000 5138.30000000 5188.59938704 60.74863507 876 1517911200 2018.02.06 10:00 5128.60000000 5142.20000000 5098.50000000 5145.60000000 5184.18039780 59.95896278 3009 1517912100 2018.02.06 10:15 5141.70000000 5173.00000000 5138.20000000 5180.80000000 5183.11559801 57.41356092 2573 1517913000 2018.02.06 10:30 5172.70000000 5196.00000000 5160.80000000 5196.70000000 5184.34268391 54.04805615 2220 1517913900 2018.02.06 10:45 5196.70000000 5205.60000000 5192.30000000 5217.10000000 5186.36719021 51.39297267 2290 1517914800 2018.02.06 11:00 5206.10000000 5197.30000000 5192.30000000 5213.40000000 5187.40841019 49.35998817 1538 1517915700 2018.02.06 11:15 5197.80000000 5201.90000000 5183.70000000 5205.10000000 5188.78856160 48.04980436 1438 1517916600 2018.02.06 11:30 5202.10000000 5215.00000000 5198.10000000 5223.40000000 5191.28488907 47.52032392 1478 1517917500 2018.02.06 11:45 5215.70000000 5192.00000000 5187.30000000 5216.70000000 5191.35299487 45.44642540 1377 1517918400 2018.02.06 12:00 5191.50000000 5177.50000000 5170.50000000 5199.00000000 5190.03366202 42.82962989 1519 1517919300 2018.02.06 12:15 5176.30000000 5171.30000000 5164.80000000 5186.50000000 5188.24950374 40.93685750 1490 1517920200 2018.02.06 12:30 5170.30000000 5187.80000000 5169.30000000 5188.80000000 5188.20669386 39.84156147 1476 1517921100 2018.02.06 12:45 5187.60000000 5188.80000000 5180.60000000 5195.50000000 5188.26319920 39.76234260 1175 1517922000 2018.02.06 13:00 5188.60000000 5180.90000000 5178.10000000 5192.30000000 5187.56194214 38.80247295 1153 1517922900 2018.02.06 13:15 5181.90000000 5172.80000000 5170.80000000 5185.00000000 5186.15604289 38.22878571 896 1517923800 2018.02.06 13:30 5173.30000000 5167.70000000 5163.30000000 5176.40000000 5184.39832452 37.16996406 985 1517924700 2018.02.06 13:45 5168.00000000 5149.30000000 5148.00000000 5173.90000000 5181.05562694 34.59661812 1014 1517925600 2018.02.06 14:00 5149.50000000 5151.60000000 5134.30000000 5152.60000000 5178.25032914 32.02553252 1706 1517926500 2018.02.06 14:15 5151.90000000 5159.00000000 5140.90000000 5169.40000000 5176.41696446 27.45040290 1942 1517927400 2018.02.06 14:30 5158.70000000 5161.70000000 5155.00000000 5165.70000000 5175.01534880 22.11491059 1478 1517928300 2018.02.06 14:45 5161.90000000 5148.10000000 5145.40000000 5165.70000000 5172.45198224 20.89252413 1136 1517929200 2018.02.06 15:00 5147.90000000 5139.00000000 5138.50000000 5150.10000000 5169.26607917 22.01455157 1272 1517930100 2018.02.06 15:15 5139.30000000 5138.20000000 5131.00000000 5141.50000000 5166.30740497 23.98594584 1350 1517931000 2018.02.06 15:30 5137.70000000 5148.20000000 5134.70000000 5151.10000000 5164.58289021 23.92921767 1210 1517931900 2018.02.06 15:45 5148.50000000 5151.30000000 5136.40000000 5156.20000000 5163.31785304 22.63932771 1145 1517932800 2018.02.06 16:00 5151.00000000 5148.10000000 5143.10000000 5153.30000000 5161.86853371 21.92329907 1065 1517933700 2018.02.06 16:15 5147.80000000 5146.50000000 5136.60000000 5154.40000000 5160.40486383 20.56362822 1388 1517934600 2018.02.06 16:30 5146.80000000 5178.50000000 5136.90000000 5187.70000000 5162.12821013 16.86775958 2640 1517935500 2018.02.06 16:45 5178.80000000 5209.10000000 5176.30000000 5226.50000000 5166.60171393 18.85591960 2767 1517936400 2018.02.06 17:00 5208.40000000 5191.40000000 5189.40000000 5227.00000000 5168.96345546 19.90038634 3074 1517937300 2018.02.06 17:15 5190.90000000 5184.90000000 5171.90000000 5199.60000000 5170.48122161 20.55105194 3667 1517938200 2018.02.06 17:30 5185.40000000 5183.80000000 5164.50000000 5188.10000000 5171.74967669 20.78153266 2813 1517939100 2018.02.06 17:45 5184.30000000 5186.40000000 5183.50000000 5205.20000000 5173.14494558 21.19760292 2671 1517940000 2018.02.06 18:00 5187.10000000 5176.20000000 5171.20000000 5193.90000000 5173.43590314 21.25702007 2219 1517940900 2018.02.06 18:15 5175.90000000 5158.40000000 5157.70000000 5186.50000000 5172.00391237 20.92363808 2120 1517941800 2018.02.06 18:30 5158.70000000 5169.40000000 5149.70000000 5173.40000000 5171.75592071 20.81539908 1938 1517942700 2018.02.06 18:45 5169.90000000 5184.90000000 5165.40000000 5191.90000000 5173.00773779 20.81698801 1174 1517943600 2018.02.06 19:00 5185.20000000 5201.40000000 5184.90000000 5206.40000000 5175.71176276 21.99807927 1103 1517944500 2018.02.06 19:15 5201.20000000 5214.90000000 5196.20000000 5217.20000000 5179.44397583 24.40671975 947 1517945400 2018.02.06 19:30 5214.70000000 5207.20000000 5202.70000000 5219.90000000 5182.08740670 25.65076784 1208 1517946300 2018.02.06 19:45 5207.90000000 5203.20000000 5192.20000000 5208.40000000 5184.09812987 25.51105436 911 1517947200 2018.02.06 20:00 5202.70000000 5196.90000000 5183.40000000 5203.70000000 5185.31735560 23.90331339 526 1517948100 2018.02.06 20:15 5196.70000000 5204.40000000 5194.70000000 5206.40000000 5187.13475031 22.20377081 488 1517949000 2018.02.06 20:30 5203.90000000 5195.40000000 5188.20000000 5203.90000000 5187.92191694 20.62071712 787 1517949900 2018.02.06 20:45 5195.20000000 5190.60000000 5186.10000000 5196.70000000 5188.17697247 18.95425865 622 1517950800 2018.02.06 21:00 5190.90000000 5197.90000000 5188.60000000 5202.20000000 5189.10297509 16.81922077 607 1517951700 2018.02.06 21:15 5197.60000000 5194.60000000 5187.60000000 5198.40000000 5189.62650128 13.83606962 557 1517952600 2018.02.06 21:30 5194.40000000 5214.90000000 5192.60000000 5214.90000000 5192.03350115 14.32891672 539 1517953500 2018.02.06 21:45 5215.20000000 5247.70000000 5214.20000000 5251.40000000 5197.33507247 18.43798473 832 1517954400 2018.02.06 22:00 5247.40000000 5242.70000000 5241.70000000 5264.40000000 5201.65554176 21.35022981 1123 1517955300 2018.02.06 22:15 5242.90000000 5253.40000000 5237.20000000 5254.70000000 5206.58358540 24.58245277 699 1517956200 2018.02.06 22:30 5253.70000000 5273.40000000 5244.40000000 5275.70000000 5212.94705346 29.21244177 682 1517957100 2018.02.06 22:45 5273.70000000 5278.20000000 5253.20000000 5281.20000000 5219.16161980 33.20744877 785 1517994000 2018.02.07 09:00 5234.80000000 5209.30000000 5200.30000000 5234.80000000 5218.22241791 31.66432022 630 1517994900 2018.02.07 09:15 5209.60000000 5216.50000000 5209.10000000 5225.10000000 5218.05837811 28.68379811 543 1517995800 2018.02.07 09:30 5216.00000000 5213.30000000 5202.80000000 5216.80000000 5217.60519924 26.54793495 548 1517996700 2018.02.07 09:45 5213.10000000 5210.00000000 5199.50000000 5214.00000000 5216.88089455 25.60717027 586 1517997600 2018.02.07 10:00 5209.00000000 5169.70000000 5169.70000000 5209.00000000 5212.38747602 27.81548334 1890 1517998500 2018.02.07 10:15 5169.90000000 5184.20000000 5169.20000000 5185.20000000 5209.70295450 28.90130026 1506 1517999400 2018.02.07 10:30 5183.70000000 5181.10000000 5177.30000000 5190.20000000 5206.97886359 30.09986480 1056 1518000300 2018.02.07 10:45 5181.00000000 5187.20000000 5175.80000000 5190.70000000 5205.09516230 30.84386708 1106 1518001200 2018.02.07 11:00 5187.00000000 5183.10000000 5174.50000000 5187.00000000 5203.00038494 31.73458332 834 1518002100 2018.02.07 11:15 5182.10000000 5189.00000000 5178.10000000 5189.60000000 5201.66701494 32.27264866 742 1518003000 2018.02.07 11:30 5188.50000000 5190.60000000 5187.50000000 5197.80000000 5200.61301352 32.66877497 822 1518003900 2018.02.07 11:45 5190.80000000 5188.90000000 5182.70000000 5193.50000000 5199.49748842 33.07793380 803 1518004800 2018.02.07 12:00 5188.60000000 5202.00000000 5188.60000000 5205.40000000 5199.73582286 32.99508418 657 1518005700 2018.02.07 12:15 5202.20000000 5194.90000000 5194.60000000 5206.90000000 5199.27526830 33.15989765 544 1518006600 2018.02.07 12:30 5195.10000000 5198.10000000 5191.20000000 5198.60000000 5199.16333799 33.01520111 540 1518007500 2018.02.07 12:45 5197.80000000 5185.70000000 5185.70000000 5201.50000000 5197.88111532 31.69330998 599 1518008400 2018.02.07 13:00 5185.90000000 5179.10000000 5178.60000000 5187.60000000 5196.09243767 30.79174995 540 1518009300 2018.02.07 13:15 5178.60000000 5170.60000000 5170.40000000 5180.80000000 5193.66458646 29.02542536 476 1518010200 2018.02.07 13:30 5171.10000000 5181.00000000 5168.10000000 5182.00000000 5192.45843537 23.21189364 506 1518011100 2018.02.07 13:45 5181.50000000 5183.00000000 5179.00000000 5188.40000000 5191.55763200 13.17668449 609 1518012000 2018.02.07 14:00 5183.20000000 5188.50000000 5180.50000000 5191.50000000 5191.26642896 12.54705513 702 1518012900 2018.02.07 14:15 5188.20000000 5190.30000000 5182.80000000 5191.50000000 5191.17438810 11.18662684 528 1518013800 2018.02.07 14:30 5190.50000000 5197.00000000 5187.50000000 5198.90000000 5191.72920828 10.32102318 420 1518014700 2018.02.07 14:45 5196.70000000 5198.50000000 5191.10000000 5198.50000000 5192.37404559 9.92362608 542 1518015600 2018.02.07 15:00 5198.70000000 5196.10000000 5191.10000000 5199.50000000 5192.72889839 8.73963732 666 1518016500 2018.02.07 15:15 5196.30000000 5199.30000000 5195.60000000 5203.00000000 5193.35471759 8.92813969 581 1518017400 2018.02.07 15:30 5199.00000000 5197.70000000 5192.60000000 5202.10000000 5193.76855401 8.72180521 559 1518018300 2018.02.07 15:45 5197.40000000 5192.70000000 5188.70000000 5197.60000000 5193.66678696 8.56008683 701 1518019200 2018.02.07 16:00 5192.20000000 5199.90000000 5189.40000000 5201.10000000 5194.26042630 8.54291262 718 1518020100 2018.02.07 16:15 5200.10000000 5203.40000000 5197.60000000 5204.90000000 5195.13086189 8.98343636 565 1518021000 2018.02.07 16:30 5203.70000000 5216.60000000 5199.70000000 5220.50000000 5197.17554171 10.72108762 2117 1518021900 2018.02.07 16:45 5217.10000000 5231.90000000 5209.60000000 5239.10000000 5200.48263298 13.96601968 1937 1518022800 2018.02.07 17:00 5231.40000000 5243.70000000 5228.70000000 5244.20000000 5204.59857269 18.18346636 1313 1518023700 2018.02.07 17:15 5244.00000000 5238.10000000 5236.80000000 5246.50000000 5207.78918482 20.60060394 1172 1518024600 2018.02.07 17:30 5237.30000000 5241.30000000 5233.80000000 5246.30000000 5210.98069102 22.90774974 1158 1518025500 2018.02.07 17:45 5241.10000000 5261.20000000 5239.80000000 5262.20000000 5215.76348236 26.34876097 1055 1518026400 2018.02.07 18:00 5261.00000000 5267.30000000 5256.80000000 5267.30000000 5220.67172213 29.00771933 960 1518027300 2018.02.07 18:15 5266.80000000 5254.90000000 5253.10000000 5267.30000000 5223.93155812 28.77515026 922 1518028200 2018.02.07 18:30 5254.60000000 5258.30000000 5246.40000000 5259.40000000 5227.20474306 29.06122738 933 1518029100 2018.02.07 18:45 5258.80000000 5259.60000000 5254.30000000 5260.90000000 5230.29000563 29.01897647 796 1518030000 2018.02.07 19:00 5259.30000000 5258.60000000 5257.30000000 5262.80000000 5232.98619557 28.79102559 583 1518030900 2018.02.07 19:15 5258.80000000 5252.60000000 5249.60000000 5259.10000000 5234.85417694 27.88449583 403 1518031800 2018.02.07 19:30 5252.80000000 5248.30000000 5244.10000000 5253.30000000 5236.13473152 26.95270799 313 1518032700 2018.02.07 19:45 5248.10000000 5237.60000000 5236.80000000 5251.80000000 5236.27428090 25.62506782 911 1518033600 2018.02.07 20:00 5238.10000000 5222.60000000 5221.80000000 5241.80000000 5234.97196843 24.12045647 628 1518034500 2018.02.07 20:15 5222.30000000 5230.10000000 5213.60000000 5234.80000000 5234.50797144 22.81142299 1039 1518035400 2018.02.07 20:30 5229.80000000 5245.60000000 5224.60000000 5245.60000000 5235.56435511 21.26158962 627 1518036300 2018.02.07 20:45 5245.30000000 5240.30000000 5232.60000000 5245.30000000 5236.01536891 18.89376871 497 1518037200 2018.02.07 21:00 5240.10000000 5234.80000000 5226.10000000 5240.30000000 5235.89961949 17.12629268 381 1518038100 2018.02.07 21:15 5235.10000000 5240.10000000 5232.80000000 5240.10000000 5236.29965573 15.32709765 185 1518039000 2018.02.07 21:30 5239.80000000 5231.30000000 5230.10000000 5240.10000000 5235.82349804 15.00641256 219 1518039900 2018.02.07 21:45 5231.60000000 5228.80000000 5219.10000000 5232.30000000 5235.15459346 15.46884872 377 1518040800 2018.02.07 22:00 5228.30000000 5243.30000000 5228.30000000 5243.60000000 5235.93034647 14.98963638 280 1518041700 2018.02.07 22:15 5243.60000000 5246.60000000 5241.60000000 5251.30000000 5236.94650395 14.57466697 334 1518042600 2018.02.07 22:30 5246.30000000 5248.80000000 5244.60000000 5254.30000000 5238.07540833 14.15562725 222 1518043500 2018.02.07 22:45 5248.60000000 5231.00000000 5227.00000000 5249.10000000 5237.40155992 13.58748812 575 1518080400 2018.02.08 09:00 5215.90000000 5219.70000000 5205.70000000 5223.70000000 5235.71569707 13.14310116 395 1518081300 2018.02.08 09:15 5219.50000000 5217.00000000 5215.40000000 5221.00000000 5233.93324973 13.76270626 231 1518082200 2018.02.08 09:30 5216.70000000 5226.90000000 5213.70000000 5226.90000000 5233.26341642 12.97445159 319 1518083100 2018.02.08 09:45 5227.20000000 5232.20000000 5226.40000000 5235.70000000 5233.16213867 11.59486060 294 1518084000 2018.02.08 10:00 5231.70000000 5235.10000000 5223.20000000 5248.90000000 5233.34669689 10.06953853 1747 1518084900 2018.02.08 10:15 5234.80000000 5238.60000000 5230.40000000 5244.80000000 5233.84701147 9.10505321 1188 1518085800 2018.02.08 10:30 5238.30000000 5237.80000000 5231.80000000 5241.80000000 5234.22348657 8.54146868 1019 1518086700 2018.02.08 10:45 5238.30000000 5234.20000000 5232.70000000 5245.70000000 5234.22124975 8.50804041 744 1518087600 2018.02.08 11:00 5234.00000000 5239.60000000 5232.50000000 5243.10000000 5234.73351168 8.15186996 748 1518088500 2018.02.08 11:15 5239.40000000 5240.70000000 5237.40000000 5243.10000000 5235.30174866 8.15321310 663 1518089400 2018.02.08 11:30 5240.40000000 5230.70000000 5230.70000000 5247.40000000 5234.86348689 7.87711924 802 1518090300 2018.02.08 11:45 5230.40000000 5223.90000000 5222.20000000 5231.70000000 5233.81934528 8.12299256 628 1518091200 2018.02.08 12:00 5224.20000000 5218.70000000 5210.50000000 5224.20000000 5232.37940763 8.82034189 847 1518092100 2018.02.08 12:15 5218.20000000 5221.40000000 5212.70000000 5226.10000000 5231.33374976 9.04456340 615 1518093000 2018.02.08 12:30 5221.10000000 5217.10000000 5214.20000000 5223.60000000 5229.97815455 9.72147628 557 1518093900 2018.02.08 12:45 5216.90000000 5209.90000000 5206.70000000 5217.10000000 5228.06594935 10.99356624 623 1518094800 2018.02.08 13:00 5210.10000000 5207.70000000 5202.60000000 5213.60000000 5226.12633513 11.70099441 621 1518095700 2018.02.08 13:15 5208.20000000 5207.50000000 5204.00000000 5212.00000000 5224.35239845 11.80178604 513 1518096600 2018.02.08 13:30 5207.70000000 5200.10000000 5195.80000000 5208.80000000 5222.04264622 12.03234975 525 1518097500 2018.02.08 13:45 5200.30000000 5202.70000000 5192.60000000 5204.50000000 5220.20048943 12.91006142 620 1518098400 2018.02.08 14:00 5201.50000000 5207.40000000 5197.50000000 5211.90000000 5218.98139520 13.48499504 853 1518099300 2018.02.08 14:15 5207.10000000 5212.60000000 5206.90000000 5215.80000000 5218.37364328 13.71186035 655 1518100200 2018.02.08 14:30 5212.40000000 5215.40000000 5210.70000000 5218.40000000 5218.09043916 13.66626358 568 1518101100 2018.02.08 14:45 5215.70000000 5215.00000000 5213.00000000 5219.70000000 5217.79611162 13.37814951 602 1518102000 2018.02.08 15:00 5214.50000000 5214.80000000 5210.60000000 5218.90000000 5217.51076765 12.87135580 560 1518102900 2018.02.08 15:15 5214.60000000 5222.20000000 5214.10000000 5226.80000000 5217.95736121 11.97620713 545 1518103800 2018.02.08 15:30 5222.50000000 5221.50000000 5221.30000000 5228.20000000 5218.29475538 11.15127825 676 1518104700 2018.02.08 15:45 5221.30000000 5221.00000000 5215.80000000 5223.30000000 5218.55239773 10.60879658 664 1518105600 2018.02.08 16:00 5220.50000000 5222.00000000 5218.50000000 5225.70000000 5218.88074080 9.61097583 561 1518106500 2018.02.08 16:15 5222.10000000 5219.10000000 5215.60000000 5223.10000000 5218.90162263 8.28911472 532 1518107400 2018.02.08 16:30 5218.60000000 5207.80000000 5206.60000000 5221.10000000 5217.84432524 7.71292829 1581 1518108300 2018.02.08 16:45 5208.10000000 5205.40000000 5201.10000000 5213.50000000 5216.65915140 7.51151637 1786 1518109200 2018.02.08 17:00 5205.20000000 5208.10000000 5199.20000000 5213.60000000 5215.84399413 7.38041475 1765 1518110100 2018.02.08 17:15 5207.80000000 5193.70000000 5191.90000000 5213.30000000 5213.73504231 7.98629513 1469 1518111000 2018.02.08 17:30 5193.40000000 5181.40000000 5171.80000000 5196.40000000 5210.65551447 10.02618028 1403 1518111900 2018.02.08 17:45 5181.60000000 5168.30000000 5155.70000000 5181.90000000 5206.62165595 13.50932921 1605 1518112800 2018.02.08 18:00 5168.10000000 5157.50000000 5156.50000000 5178.00000000 5201.94340300 17.64769374 1548 1518113700 2018.02.08 18:15 5157.30000000 5129.30000000 5127.70000000 5161.70000000 5195.02498367 24.74324309 1827 1518114600 2018.02.08 18:30 5128.30000000 5161.20000000 5126.50000000 5169.80000000 5191.80355665 26.57435833 1633 1518115500 2018.02.08 18:45 5161.00000000 5166.50000000 5157.30000000 5177.00000000 5189.39369411 27.66919445 996 1518116400 2018.02.08 19:00 5166.80000000 5153.70000000 5152.00000000 5167.50000000 5185.99429467 29.35229517 612 1518117300 2018.02.08 19:15 5154.20000000 5136.70000000 5133.00000000 5156.00000000 5181.29959994 31.89016753 646 1518118200 2018.02.08 19:30 5137.50000000 5133.70000000 5128.50000000 5151.50000000 5176.76630471 33.82103359 982 1518119100 2018.02.08 19:45 5133.20000000 5119.70000000 5106.20000000 5135.20000000 5171.33141855 36.35908854 1047 1518120000 2018.02.08 20:00 5119.50000000 5124.00000000 5108.20000000 5131.00000000 5166.82366440 37.63928155 915 1518120900 2018.02.08 20:15 5123.20000000 5126.20000000 5123.20000000 5140.70000000 5162.95474398 37.51565922 825 1518121800 2018.02.08 20:30 5126.70000000 5152.50000000 5124.50000000 5152.50000000 5161.95905408 35.43047921 992 1518122700 2018.02.08 20:45 5152.00000000 5153.00000000 5144.70000000 5158.20000000 5161.10581083 33.05521447 647 1518123600 2018.02.08 21:00 5152.70000000 5151.50000000 5139.20000000 5153.50000000 5160.19097170 30.25193349 387 1518124500 2018.02.08 21:15 5151.20000000 5139.50000000 5138.00000000 5157.00000000 5158.22040297 27.57229201 348 1518125400 2018.02.08 21:30 5139.20000000 5131.50000000 5126.50000000 5139.20000000 5155.67560269 25.71826854 425 1518126300 2018.02.08 21:45 5131.20000000 5126.70000000 5118.70000000 5135.50000000 5152.91602148 23.66706846 382 1518127200 2018.02.08 22:00 5128.00000000 5123.70000000 5117.70000000 5138.20000000 5150.13354324 20.55884555 519 1518128100 2018.02.08 22:15 5124.00000000 5130.00000000 5118.20000000 5136.70000000 5148.21606293 18.04488047 481 1518129000 2018.02.08 22:30 5129.50000000 5118.20000000 5108.20000000 5131.50000000 5145.35739027 16.66664687 518 1518129900 2018.02.08 22:45 5118.70000000 5101.40000000 5101.40000000 5118.70000000 5141.17097215 17.15101597 888 1518166800 2018.02.09 09:00 5103.40000000 5128.60000000 5103.40000000 5134.10000000 5139.97373671 16.62209424 628 1518167700 2018.02.09 09:15 5128.80000000 5135.10000000 5128.30000000 5139.90000000 5139.50957131 16.37087071 329 1518168600 2018.02.09 09:30 5135.30000000 5119.10000000 5118.90000000 5135.60000000 5137.56580261 15.68367612 383 1518169500 2018.02.09 09:45 5119.40000000 5132.10000000 5117.40000000 5138.10000000 5137.04524998 14.13955710 378 1518170400 2018.02.09 10:00 5131.10000000 5126.50000000 5126.00000000 5146.90000000 5136.04094046 13.39588554 1717 1518171300 2018.02.09 10:15 5126.70000000 5135.30000000 5118.00000000 5137.80000000 5135.97037470 13.36661749 1221 1518172200 2018.02.09 10:30 5135.00000000 5142.80000000 5134.80000000 5149.70000000 5136.62081521 13.70397663 1093 1518173100 2018.02.09 10:45 5142.30000000 5146.10000000 5142.30000000 5155.70000000 5137.52359471 13.66715525 975 1518174000 2018.02.09 11:00 5145.80000000 5142.60000000 5138.40000000 5149.30000000 5138.00706188 13.54352147 801 1518174900 2018.02.09 11:15 5142.30000000 5129.70000000 5129.00000000 5143.90000000 5137.21591313 13.15587453 775 1518175800 2018.02.09 11:30 5130.50000000 5131.90000000 5127.70000000 5138.20000000 5136.70963569 12.57191558 996 1518176700 2018.02.09 11:45 5131.40000000 5128.60000000 5124.90000000 5136.10000000 5135.93728943 11.82873497 937 1518177600 2018.02.09 12:00 5128.10000000 5126.30000000 5120.80000000 5129.90000000 5135.01945234 11.04544098 779 1518178500 2018.02.09 12:15 5126.00000000 5135.50000000 5122.10000000 5137.80000000 5135.06521879 11.02311539 624 1518179400 2018.02.09 12:30 5135.30000000 5137.20000000 5133.70000000 5144.20000000 5135.26853128 11.10203765 681 1518180300 2018.02.09 12:45 5137.50000000 5128.00000000 5124.10000000 5138.00000000 5134.57629021 10.73875457 736 1518181200 2018.02.09 13:00 5128.50000000 5122.30000000 5122.30000000 5130.20000000 5133.40711971 10.35817972 553 1518182100 2018.02.09 13:15 5122.50000000 5114.00000000 5113.70000000 5123.50000000 5131.55882260 10.62583767 731 1518183000 2018.02.09 13:30 5113.70000000 5100.60000000 5092.30000000 5114.70000000 5128.61036330 11.86196480 1112 1518183900 2018.02.09 13:45 5100.90000000 5090.80000000 5073.50000000 5102.60000000 5125.00937632 13.46305313 1484 1518184800 2018.02.09 14:00 5090.50000000 5078.60000000 5078.60000000 5095.70000000 5120.58943572 17.58191833 1420 1518185700 2018.02.09 14:15 5078.80000000 5069.90000000 5065.40000000 5088.00000000 5115.76187041 21.51691784 1076 1518186600 2018.02.09 14:30 5069.70000000 5057.10000000 5056.70000000 5075.40000000 5110.17502561 26.44967738 1459 1518187500 2018.02.09 14:45 5057.40000000 5077.60000000 5057.40000000 5086.00000000 5107.07264222 27.83538300 1272 1518188400 2018.02.09 15:00 5078.10000000 5073.30000000 5061.40000000 5080.60000000 5103.85620010 29.39523758 1162 1518189300 2018.02.09 15:15 5073.10000000 5079.00000000 5073.10000000 5083.20000000 5101.48894295 29.71606888 1005 1518190200 2018.02.09 15:30 5078.70000000 5090.70000000 5071.50000000 5093.40000000 5100.46142457 28.59983126 1018 1518191100 2018.02.09 15:45 5090.90000000 5118.90000000 5090.20000000 5123.30000000 5102.21747938 26.68753339 1168 1518192000 2018.02.09 16:00 5118.60000000 5113.50000000 5102.50000000 5120.90000000 5103.29200515 25.13663750 1101 1518192900 2018.02.09 16:15 5114.00000000 5107.20000000 5106.10000000 5125.50000000 5103.66419514 24.44011754 1099 1518193800 2018.02.09 16:30 5107.40000000 5111.00000000 5095.40000000 5126.50000000 5104.36284322 23.69717733 2599 1518194700 2018.02.09 16:45 5111.50000000 5122.90000000 5106.10000000 5132.10000000 5106.12828672 23.62801342 2424 1518195600 2018.02.09 17:00 5123.00000000 5105.70000000 5105.40000000 5127.70000000 5106.08749751 23.18591996 2097 1518196500 2018.02.09 17:15 5105.40000000 5112.80000000 5101.70000000 5119.00000000 5106.72678346 22.45144508 1413 1518197400 2018.02.09 17:30 5113.10000000 5078.10000000 5077.10000000 5115.10000000 5104.00042313 21.36067453 1638 1518198300 2018.02.09 17:45 5077.90000000 5069.70000000 5051.90000000 5083.40000000 5100.73371617 20.88337239 2785 1518199200 2018.02.09 18:00 5070.00000000 5071.80000000 5064.10000000 5082.90000000 5097.97812415 20.37302061 2045 1518200100 2018.02.09 18:15 5071.50000000 5056.80000000 5050.60000000 5072.80000000 5094.05639804 20.84035322 1931 1518201000 2018.02.09 18:30 5057.30000000 5071.80000000 5054.30000000 5085.40000000 5091.93674109 20.86075785 1579 1518201900 2018.02.09 18:45 5072.10000000 5057.60000000 5057.60000000 5075.30000000 5088.66657527 21.61552668 794 1518202800 2018.02.09 19:00 5058.10000000 5013.10000000 5010.60000000 5060.60000000 5081.46975858 26.77371104 1442 1518203700 2018.02.09 19:15 5013.80000000 5016.10000000 5012.60000000 5040.80000000 5075.24406728 30.77634943 1514 1518204600 2018.02.09 19:30 5016.60000000 5006.80000000 5006.60000000 5030.60000000 5068.72558468 35.20968768 937 1518205500 2018.02.09 19:45 5005.30000000 5031.30000000 5003.60000000 5031.60000000 5065.16124329 36.96130445 687 1518206400 2018.02.09 20:00 5031.10000000 5007.50000000 5000.00000000 5031.60000000 5059.66969631 40.44252538 749 1518207300 2018.02.09 20:15 5007.00000000 4990.80000000 4983.50000000 5010.80000000 5053.11067761 44.74924269 738 1518208200 2018.02.09 20:30 4991.30000000 4986.30000000 4974.00000000 4994.50000000 5046.74775593 48.11250488 596 1518209100 2018.02.09 20:45 4986.50000000 5010.30000000 4984.50000000 5023.00000000 5043.27654108 46.95257613 685 1518210000 2018.02.09 21:00 5010.80000000 5051.60000000 5010.50000000 5062.80000000 5044.06925146 44.10365412 1094 1518210900 2018.02.09 21:15 5051.80000000 5061.60000000 5049.80000000 5085.10000000 5045.73884655 41.69649751 886 1518211800 2018.02.09 21:30 5062.30000000 5065.10000000 5052.30000000 5070.80000000 5047.58276593 39.17069469 778 1518212700 2018.02.09 21:45 5065.60000000 5061.00000000 5059.10000000 5079.80000000 5048.86059775 35.56187386 581 1518213600 2018.02.09 22:00 5060.50000000 5057.30000000 5035.80000000 5060.50000000 5049.66435034 33.39671535 607 1518214500 2018.02.09 22:15 5057.50000000 5072.00000000 5055.30000000 5074.30000000 5051.79155507 31.28633375 566 1518215400 2018.02.09 22:30 5072.30000000 5094.10000000 5069.30000000 5094.10000000 5055.82093078 33.52304811 623 1518216300 2018.02.09 22:45 5094.30000000 5106.20000000 5093.80000000 5122.30000000 5060.61893737 37.05609729 961 1518426000 2018.02.12 09:00 5140.00000000 5125.00000000 5119.50000000 5140.00000000 5066.75046715 42.15856787 475 1518426900 2018.02.12 09:15 5124.50000000 5132.00000000 5121.20000000 5132.50000000 5072.96470837 47.12954584 300 1518427800 2018.02.12 09:30 5131.50000000 5128.30000000 5127.50000000 5138.80000000 5078.23473614 51.03969316 305 1518428700 2018.02.12 09:45 5128.80000000 5127.10000000 5121.50000000 5130.00000000 5082.88857080 54.04467225 350 1518429600 2018.02.12 10:00 5128.70000000 5134.90000000 5110.70000000 5136.00000000 5087.84204025 55.05915167 1709 1518430500 2018.02.12 10:15 5135.20000000 5142.80000000 5134.00000000 5145.00000000 5093.07613165 56.06727885 1056 1518431400 2018.02.12 10:30 5142.90000000 5153.00000000 5137.50000000 5154.50000000 5098.78316673 56.28495645 1008 1518432300 2018.02.12 10:45 5153.20000000 5154.60000000 5151.00000000 5161.50000000 5104.09905561 57.37018206 1056 1518433200 2018.02.12 11:00 5154.40000000 5159.80000000 5153.60000000 5164.00000000 5109.40390746 56.12758887 924 1518434100 2018.02.12 11:15 5159.60000000 5150.20000000 5148.40000000 5161.40000000 5113.28924961 51.27144765 892 1518435000 2018.02.12 11:30 5149.90000000 5151.60000000 5148.10000000 5154.80000000 5116.93789250 44.22202948 714 1518435900 2018.02.12 11:45 5151.40000000 5161.80000000 5149.10000000 5163.50000000 5121.21047417 39.07330884 580 1518436800 2018.02.12 12:00 5161.50000000 5155.80000000 5154.80000000 5162.00000000 5124.50471472 36.94593603 645 1518437700 2018.02.12 12:15 5155.60000000 5148.60000000 5148.10000000 5156.60000000 5126.79950380 34.69132861 734 1518438600 2018.02.12 12:30 5149.10000000 5152.50000000 5147.10000000 5153.00000000 5129.24717010 32.31380304 595 1518439500 2018.02.12 12:45 5152.30000000 5155.90000000 5146.50000000 5158.40000000 5131.78553485 28.86727366 576 1518440400 2018.02.12 13:00 5156.20000000 5154.90000000 5153.40000000 5159.90000000 5133.98691249 23.66161049 518 1518441300 2018.02.12 13:15 5155.90000000 5153.50000000 5152.50000000 5159.10000000 5135.84530177 18.97310022 415 1518442200 2018.02.12 13:30 5153.70000000 5149.00000000 5147.00000000 5154.50000000 5137.09813018 16.13820248 458 1518443100 2018.02.12 13:45 5148.80000000 5144.10000000 5142.60000000 5154.20000000 5137.76497492 14.23740063 529 1518444000 2018.02.12 14:00 5144.30000000 5146.50000000 5141.10000000 5147.50000000 5138.59688207 13.50156140 495 1518444900 2018.02.12 14:15 5146.30000000 5148.70000000 5145.00000000 5150.20000000 5139.55908378 12.91285068 439 1518445800 2018.02.12 14:30 5149.00000000 5141.60000000 5140.10000000 5149.00000000 5139.75345675 12.52378445 397 1518446700 2018.02.12 14:45 5141.30000000 5144.20000000 5140.10000000 5144.80000000 5140.17693706 11.88106858 488 1518447600 2018.02.12 15:00 5144.50000000 5150.90000000 5139.00000000 5151.20000000 5141.19818115 11.15587974 715 1518448500 2018.02.12 15:15 5150.70000000 5153.10000000 5147.70000000 5153.90000000 5142.33168771 10.45487923 549 1518449400 2018.02.12 15:30 5152.90000000 5150.40000000 5149.90000000 5158.40000000 5143.10009840 9.67191137 496 1518450300 2018.02.12 15:45 5150.20000000 5144.30000000 5144.30000000 5153.70000000 5143.21437475 9.23269722 728 1518451200 2018.02.12 16:00 5144.00000000 5134.80000000 5133.10000000 5147.50000000 5142.41300572 9.27024091 923 1518452100 2018.02.12 16:15 5135.00000000 5144.60000000 5130.00000000 5146.40000000 5142.62129089 8.96116355 1022 1518453000 2018.02.12 16:30 5145.40000000 5163.80000000 5144.80000000 5164.80000000 5144.63831081 8.55584841 2212 1518453900 2018.02.12 16:45 5164.30000000 5140.80000000 5139.00000000 5165.60000000 5144.27275740 7.90331412 1880 1518454800 2018.02.12 17:00 5141.00000000 5147.40000000 5139.50000000 5152.60000000 5144.57059003 7.34098674 1921 1518455700 2018.02.12 17:15 5147.90000000 5143.50000000 5132.50000000 5147.90000000 5144.46862907 7.34106243 1948 1518456600 2018.02.12 17:30 5143.20000000 5145.70000000 5138.70000000 5154.60000000 5144.58590249 7.06783697 2203 1518457500 2018.02.12 17:45 5145.40000000 5157.30000000 5144.00000000 5158.30000000 5145.79676892 6.70398660 1686 1518458400 2018.02.12 18:00 5156.80000000 5160.40000000 5147.90000000 5163.30000000 5147.18755283 6.82852811 1427 1518459300 2018.02.12 18:15 5160.10000000 5155.80000000 5152.90000000 5161.90000000 5148.00778590 6.86434180 1264 1518460200 2018.02.12 18:30 5156.80000000 5145.10000000 5139.30000000 5156.80000000 5147.73085391 6.90276636 984 1518461100 2018.02.12 18:45 5145.30000000 5158.80000000 5143.30000000 5159.10000000 5148.78505830 7.19675367 789 1518462000 2018.02.12 19:00 5158.60000000 5169.10000000 5155.30000000 5169.60000000 5150.71981465 8.43510751 537 1518462900 2018.02.12 19:15 5169.30000000 5166.30000000 5164.60000000 5170.60000000 5152.20364183 9.20684628 520 1518463800 2018.02.12 19:30 5166.60000000 5157.30000000 5157.10000000 5167.60000000 5152.68900927 9.01036624 378 1518464700 2018.02.12 19:45 5157.60000000 5161.10000000 5155.30000000 5165.80000000 5153.49005601 9.05677692 392 1518465600 2018.02.12 20:00 5161.80000000 5164.10000000 5154.60000000 5165.30000000 5154.50052686 9.43164280 459 1518466500 2018.02.12 20:15 5164.30000000 5164.10000000 5156.80000000 5164.80000000 5155.41476240 9.78268249 301 1518467400 2018.02.12 20:30 5164.30000000 5162.10000000 5159.80000000 5165.60000000 5156.05145170 9.92358428 195 1518468300 2018.02.12 20:45 5162.30000000 5172.30000000 5161.10000000 5174.80000000 5157.59893249 10.40163388 331 1518469200 2018.02.12 21:00 5173.10000000 5167.30000000 5166.50000000 5175.30000000 5158.52284368 9.39323111 308 1518470100 2018.02.12 21:15 5167.50000000 5174.00000000 5164.80000000 5174.80000000 5159.99685857 9.58274828 239 1518471000 2018.02.12 21:30 5173.80000000 5172.50000000 5171.80000000 5178.00000000 5161.18763394 10.10539090 365 1518471900 2018.02.12 21:45 5171.80000000 5167.30000000 5164.50000000 5173.00000000 5161.76976404 9.17912502 294 1518472800 2018.02.12 22:00 5167.50000000 5171.00000000 5162.50000000 5173.30000000 5162.64883413 8.88765517 274 1518473700 2018.02.12 22:15 5170.50000000 5164.00000000 5161.80000000 5172.50000000 5162.77751660 7.79298442 345 1518474600 2018.02.12 22:30 5164.50000000 5163.30000000 5152.00000000 5168.00000000 5162.82727692 6.78799144 448 1518475500 2018.02.12 22:45 5162.50000000 5168.80000000 5145.00000000 5171.00000000 5163.39610769 6.71230328 813 1518512400 2018.02.13 09:00 5155.30000000 5143.30000000 5137.80000000 5155.30000000 5161.48219267 8.27044573 359 1518513300 2018.02.13 09:15 5143.10000000 5139.80000000 5139.30000000 5146.10000000 5159.41722194 9.95438421 187 1518514200 2018.02.13 09:30 5140.10000000 5132.80000000 5132.80000000 5141.30000000 5156.88224842 11.98364046 280 1518515100 2018.02.13 09:45 5133.10000000 5138.60000000 5129.30000000 5139.10000000 5155.14108191 13.31728646 376 1518516000 2018.02.13 10:00 5136.60000000 5130.30000000 5126.80000000 5155.60000000 5152.77526458 14.91269838 1260 1518516900 2018.02.13 10:15 5130.00000000 5120.40000000 5114.00000000 5137.70000000 5149.69190605 17.30559749 1341 1518517800 2018.02.13 10:30 5120.70000000 5129.90000000 5117.20000000 5132.10000000 5147.80696262 18.46778040 1126 1518518700 2018.02.13 10:45 5129.60000000 5131.10000000 5129.40000000 5139.00000000 5146.21582332 19.18181831 741 1518519600 2018.02.13 11:00 5131.40000000 5137.10000000 5131.40000000 5144.50000000 5145.34764967 19.17733337 798 1518520500 2018.02.13 11:15 5137.30000000 5135.90000000 5130.70000000 5140.60000000 5144.44787351 19.12573513 664 1518521400 2018.02.13 11:30 5135.60000000 5133.60000000 5121.90000000 5135.60000000 5143.41474270 19.18189228 846 1518522300 2018.02.13 11:45 5133.80000000 5130.50000000 5125.30000000 5135.80000000 5142.18476721 18.60949985 553 1518523200 2018.02.13 12:00 5130.30000000 5131.00000000 5124.80000000 5133.70000000 5141.11955128 18.15987787 492 1518524100 2018.02.13 12:15 5130.80000000 5125.50000000 5120.30000000 5132.80000000 5139.63197497 17.22578501 489 1518525000 2018.02.13 12:30 5125.20000000 5124.40000000 5117.00000000 5125.20000000 5138.18131069 16.13020127 422 1518525900 2018.02.13 12:45 5124.10000000 5131.40000000 5121.90000000 5131.60000000 5137.53547157 14.89082826 399 1518526800 2018.02.13 13:00 5131.60000000 5117.80000000 5116.30000000 5132.10000000 5135.65590285 13.59278467 437 1518527700 2018.02.13 13:15 5117.60000000 5117.80000000 5113.40000000 5119.30000000 5133.95534068 12.58400699 396 1518528600 2018.02.13 13:30 5118.10000000 5113.70000000 5110.90000000 5118.10000000 5132.02626061 11.43580928 392 1518529500 2018.02.13 13:45 5113.40000000 5121.50000000 5111.40000000 5121.70000000 5131.02375960 8.01756801 390 1518530400 2018.02.13 14:00 5121.20000000 5122.20000000 5118.30000000 5124.20000000 5130.18340154 7.53050725 341 1518531300 2018.02.13 14:15 5122.40000000 5120.30000000 5116.50000000 5122.90000000 5129.24212521 7.23931577 359 1518532200 2018.02.13 14:30 5119.80000000 5129.20000000 5116.90000000 5129.70000000 5129.23811328 7.19428705 382 1518533100 2018.02.13 14:45 5129.50000000 5130.20000000 5128.20000000 5131.70000000 5129.32972154 6.92076801 369 1518534000 2018.02.13 15:00 5129.90000000 5134.00000000 5127.40000000 5138.60000000 5129.77450997 7.16393977 438 1518534900 2018.02.13 15:15 5134.20000000 5136.50000000 5133.20000000 5143.70000000 5130.41503283 7.23069876 493 1518535800 2018.02.13 15:30 5136.80000000 5138.00000000 5133.60000000 5139.30000000 5131.13741065 7.68339025 369 1518536700 2018.02.13 15:45 5137.80000000 5132.20000000 5131.50000000 5137.80000000 5131.23860964 7.72708106 333 1518537600 2018.02.13 16:00 5132.50000000 5125.50000000 5125.00000000 5133.70000000 5130.69207539 7.47758626 440 1518538500 2018.02.13 16:15 5125.80000000 5125.70000000 5122.80000000 5127.70000000 5130.21663964 7.25031769 454 1518539400 2018.02.13 16:30 5125.50000000 5122.90000000 5120.00000000 5132.90000000 5129.51981681 7.07094047 1749 1518540300 2018.02.13 16:45 5123.20000000 5120.90000000 5115.70000000 5124.90000000 5128.69888188 6.97262803 1558 1518541200 2018.02.13 17:00 5120.70000000 5124.60000000 5116.90000000 5125.40000000 5128.30851218 6.85679082 1208 1518542100 2018.02.13 17:15 5124.30000000 5128.80000000 5123.10000000 5135.30000000 5128.35532054 6.84564181 887 1518543000 2018.02.13 17:30 5128.60000000 5129.60000000 5123.60000000 5135.00000000 5128.47386144 6.83354295 1108 1518543900 2018.02.13 17:45 5129.10000000 5131.30000000 5127.30000000 5136.20000000 5128.74301749 6.92820541 977 1518544800 2018.02.13 18:00 5131.10000000 5125.30000000 5121.40000000 5131.80000000 5128.41511107 6.42248769 847 1518545700 2018.02.13 18:15 5125.10000000 5115.00000000 5112.50000000 5128.30000000 5127.13748144 6.40461769 801 1518546600 2018.02.13 18:30 5115.30000000 5109.00000000 5105.80000000 5120.80000000 5125.41010226 6.92529795 916 1518547500 2018.02.13 18:45 5108.50000000 5113.30000000 5108.50000000 5116.30000000 5124.25675918 7.52227400 428 1518548400 2018.02.13 19:00 5113.00000000 5120.80000000 5112.00000000 5121.00000000 5123.92754402 7.61574548 313 1518549300 2018.02.13 19:15 5121.00000000 5114.30000000 5113.50000000 5121.30000000 5123.01063507 8.08916077 337 1518550200 2018.02.13 19:30 5114.80000000 5114.30000000 5107.50000000 5115.80000000 5122.18105078 8.40563468 404 1518551100 2018.02.13 19:45 5114.50000000 5109.00000000 5109.00000000 5116.30000000 5120.92571261 9.00774024 306 1518552000 2018.02.13 20:00 5109.50000000 5117.80000000 5109.00000000 5117.80000000 5120.62802569 8.61683442 304 1518552900 2018.02.13 20:15 5118.00000000 5127.00000000 5116.50000000 5130.30000000 5121.23488039 7.87816104 413 1518553800 2018.02.13 20:30 5126.70000000 5130.50000000 5124.70000000 5132.70000000 5122.11727273 7.20600811 284 1518554700 2018.02.13 20:45 5130.70000000 5127.50000000 5126.20000000 5133.70000000 5122.62991342 7.00206621 306 1518555600 2018.02.13 21:00 5127.20000000 5133.50000000 5126.20000000 5136.00000000 5123.66515977 7.53572090 284 1518556500 2018.02.13 21:15 5133.70000000 5127.70000000 5127.70000000 5135.00000000 5124.04943026 7.66174530 230 1518557400 2018.02.13 21:30 5128.00000000 5125.20000000 5123.00000000 5129.00000000 5124.15900833 7.68794202 189 1518558300 2018.02.13 21:45 5125.50000000 5129.50000000 5123.50000000 5131.50000000 5124.66767421 7.85765498 203 1518559200 2018.02.13 22:00 5129.20000000 5129.50000000 5123.20000000 5129.50000000 5125.12789571 8.04409775 198 1518560100 2018.02.13 22:15 5129.20000000 5131.20000000 5128.20000000 5132.50000000 5125.70619136 8.28234066 225 1518561000 2018.02.13 22:30 5131.50000000 5125.20000000 5124.20000000 5135.20000000 5125.65798266 8.22060499 266 1518561900 2018.02.13 22:45 5125.40000000 5131.90000000 5125.40000000 5132.70000000 5126.25246050 8.46150781 293 1518598800 2018.02.14 09:00 5142.10000000 5131.00000000 5130.50000000 5142.10000000 5126.70460712 8.69940456 174 1518599700 2018.02.14 09:15 5130.50000000 5131.20000000 5124.50000000 5131.70000000 5127.13273977 8.50676336 131 1518600600 2018.02.14 09:30 5131.00000000 5142.00000000 5130.70000000 5145.20000000 5128.54866932 8.55953877 388 1518601500 2018.02.14 09:45 5141.70000000 5137.70000000 5137.50000000 5144.00000000 5129.42022462 8.34056108 262 1518602400 2018.02.14 10:00 5138.00000000 5140.00000000 5126.90000000 5143.00000000 5130.42782228 8.70209457 746 1518603300 2018.02.14 10:15 5139.80000000 5140.90000000 5132.40000000 5143.50000000 5131.42517254 8.47277505 739 1518604200 2018.02.14 10:30 5140.70000000 5138.10000000 5127.80000000 5141.70000000 5132.06087039 7.82056454 668 1518605100 2018.02.14 10:45 5137.60000000 5144.40000000 5135.70000000 5145.20000000 5133.23602559 6.59517056 489 1518606000 2018.02.14 11:00 5144.70000000 5146.70000000 5143.20000000 5151.10000000 5134.51830887 6.44392515 481 1518606900 2018.02.14 11:15 5146.40000000 5148.70000000 5143.70000000 5149.20000000 5135.86894612 7.09249367 375 1518607800 2018.02.14 11:30 5148.40000000 5140.30000000 5138.70000000 5149.40000000 5136.29095125 7.11776270 493 1518608700 2018.02.14 11:45 5140.00000000 5137.80000000 5135.00000000 5143.30000000 5136.43467018 6.86472438 452 1518609600 2018.02.14 12:00 5137.50000000 5145.10000000 5135.20000000 5145.10000000 5137.25993969 7.17693338 434 1518610500 2018.02.14 12:15 5144.90000000 5145.20000000 5139.20000000 5147.20000000 5138.01613591 7.13687259 468 1518611400 2018.02.14 12:30 5144.70000000 5139.50000000 5138.20000000 5144.70000000 5138.15745630 6.55094265 468 1518612300 2018.02.14 12:45 5139.20000000 5137.70000000 5132.30000000 5141.30000000 5138.11388903 6.25969458 485 1518613200 2018.02.14 13:00 5138.20000000 5139.50000000 5134.80000000 5141.80000000 5138.24589960 5.95241532 423 1518614100 2018.02.14 13:15 5139.30000000 5143.00000000 5139.00000000 5145.50000000 5138.69867107 5.77356763 346 1518615000 2018.02.14 13:30 5142.70000000 5151.10000000 5142.50000000 5151.60000000 5139.87975001 5.37032169 307 1518615900 2018.02.14 13:45 5151.60000000 5152.50000000 5147.80000000 5152.80000000 5141.08167858 5.55710266 297 1518616800 2018.02.14 14:00 5152.30000000 5152.70000000 5148.90000000 5154.60000000 5142.18818538 5.49368477 298 1518617700 2018.02.14 14:15 5153.00000000 5155.60000000 5152.30000000 5157.70000000 5143.46550106 5.50745080 263 1518618600 2018.02.14 14:30 5155.30000000 5155.60000000 5153.80000000 5156.60000000 5144.62116763 6.02401331 181 1518619500 2018.02.14 14:45 5155.90000000 5147.70000000 5147.20000000 5156.10000000 5144.91438976 5.84549461 251 1518620400 2018.02.14 15:00 5147.40000000 5150.10000000 5146.20000000 5150.60000000 5145.40825740 5.81924394 230 1518621300 2018.02.14 15:15 5149.80000000 5151.40000000 5149.60000000 5154.50000000 5145.97889955 5.84282828 317 1518622200 2018.02.14 15:30 5149.90000000 5103.20000000 5079.80000000 5151.10000000 5141.90471864 11.23336652 2741 1518623100 2018.02.14 15:45 5103.00000000 5120.50000000 5093.80000000 5122.60000000 5139.86617401 12.57782006 1457 1518624000 2018.02.14 16:00 5120.20000000 5120.00000000 5112.10000000 5129.00000000 5137.97415744 13.66470535 1262 1518624900 2018.02.14 16:15 5119.80000000 5121.50000000 5113.60000000 5124.00000000 5136.40519006 14.31535778 957 1518625800 2018.02.14 16:30 5121.30000000 5133.60000000 5119.40000000 5136.30000000 5136.13802910 14.37514416 2262 1518626700 2018.02.14 16:45 5133.90000000 5144.40000000 5126.90000000 5152.30000000 5136.92488348 14.27172754 1595 1518627600 2018.02.14 17:00 5144.60000000 5169.90000000 5143.60000000 5173.20000000 5140.06537076 15.30878626 1451 1518628500 2018.02.14 17:15 5170.20000000 5176.70000000 5166.50000000 5182.40000000 5143.55438307 17.01991842 1292 1518629400 2018.02.14 17:30 5176.90000000 5172.00000000 5171.00000000 5187.50000000 5146.26348945 18.14310225 1404 1518630300 2018.02.14 17:45 5172.30000000 5168.10000000 5167.30000000 5178.80000000 5148.34315712 18.78498369 1053 1518631200 2018.02.14 18:00 5167.80000000 5177.60000000 5166.40000000 5177.90000000 5151.12952311 19.98583644 1123 1518632100 2018.02.14 18:15 5177.90000000 5177.60000000 5172.70000000 5182.40000000 5153.65052091 21.04186800 972 1518633000 2018.02.14 18:30 5177.90000000 5168.30000000 5160.60000000 5178.60000000 5155.04570939 21.50923837 1163 1518633900 2018.02.14 18:45 5167.80000000 5161.60000000 5157.80000000 5170.90000000 5155.66992754 21.66578136 826 1518634800 2018.02.14 19:00 5161.90000000 5168.60000000 5161.10000000 5172.60000000 5156.90136302 22.07683886 583 1518635700 2018.02.14 19:15 5168.90000000 5166.10000000 5159.60000000 5169.40000000 5157.77742368 22.35213323 568 1518636600 2018.02.14 19:30 5165.60000000 5169.90000000 5163.90000000 5172.90000000 5158.93195476 22.76130416 441 1518637500 2018.02.14 19:45 5169.60000000 5177.40000000 5166.60000000 5179.40000000 5160.69081621 23.36688921 496 1518638400 2018.02.14 20:00 5177.90000000 5187.10000000 5175.90000000 5189.10000000 5163.20597657 24.52140564 581 1518639300 2018.02.14 20:15 5186.90000000 5190.10000000 5181.60000000 5196.40000000 5165.76731214 25.69214967 359 1518640200 2018.02.14 20:30 5190.40000000 5194.60000000 5189.60000000 5194.60000000 5168.51328241 22.95909068 351 1518641100 2018.02.14 20:45 5194.40000000 5193.10000000 5191.90000000 5196.60000000 5170.85487456 21.33243857 322 1518642000 2018.02.14 21:00 5192.90000000 5197.10000000 5192.90000000 5198.40000000 5173.35441032 19.15461617 203 1518642900 2018.02.14 21:15 5196.90000000 5188.10000000 5187.60000000 5197.10000000 5174.75875219 15.59548146 294 1518643800 2018.02.14 21:30 5187.90000000 5194.40000000 5186.10000000 5195.40000000 5176.62934722 13.13068771 192 1518644700 2018.02.14 21:45 5194.60000000 5194.90000000 5189.90000000 5195.90000000 5178.36940939 11.38639645 190 1518645600 2018.02.14 22:00 5194.60000000 5200.60000000 5194.60000000 5201.90000000 5180.48660850 11.97043414 196 1518646500 2018.02.14 22:15 5201.10000000 5194.60000000 5194.60000000 5203.90000000 5181.83074102 12.24867810 300 1518647400 2018.02.14 22:30 5194.90000000 5188.90000000 5188.60000000 5196.40000000 5182.50400378 12.11045138 258 1518648300 2018.02.14 22:45 5188.60000000 5191.60000000 5188.60000000 5197.40000000 5183.37028913 11.76410099 166 1518685200 2018.02.15 09:00 5205.80000000 5205.50000000 5198.80000000 5207.10000000 5185.47788065 12.51635772 209 1518686100 2018.02.15 09:15 5205.80000000 5213.30000000 5204.80000000 5214.80000000 5188.12760630 13.77234491 192 1518687000 2018.02.15 09:30 5213.00000000 5206.60000000 5204.80000000 5213.10000000 5189.88688189 13.65234185 174 1518687900 2018.02.15 09:45 5206.80000000 5210.60000000 5201.60000000 5210.80000000 5191.85955980 12.83535429 152 1518688800 2018.02.15 10:00 5212.10000000 5212.50000000 5202.30000000 5216.80000000 5193.82531601 12.45134970 1240 1518689700 2018.02.15 10:15 5212.80000000 5222.10000000 5211.80000000 5222.60000000 5196.51814306 12.19068851 805 1518690600 2018.02.15 10:30 5221.90000000 5231.10000000 5219.20000000 5231.10000000 5199.81165324 12.75947622 561 1518691500 2018.02.15 10:45 5231.60000000 5231.90000000 5228.70000000 5235.20000000 5202.86768627 13.50846003 614 1518692400 2018.02.15 11:00 5231.40000000 5227.90000000 5226.00000000 5234.10000000 5205.25171615 14.12084144 545 1518693300 2018.02.15 11:15 5227.70000000 5236.60000000 5224.50000000 5237.10000000 5208.23726699 15.38582908 435 1518694200 2018.02.15 11:30 5236.30000000 5244.50000000 5236.10000000 5245.80000000 5211.69086061 17.25675587 513 1518695100 2018.02.15 11:45 5245.70000000 5247.20000000 5240.80000000 5250.20000000 5215.07268341 18.78577609 465 1518696000 2018.02.15 12:00 5247.00000000 5253.50000000 5245.70000000 5255.10000000 5218.73242785 20.63566552 323 1518696900 2018.02.15 12:15 5253.30000000 5251.70000000 5249.60000000 5254.60000000 5221.87219662 21.15925109 304 1518697800 2018.02.15 12:30 5252.20000000 5243.20000000 5239.00000000 5252.20000000 5223.90341599 21.03962096 365 1518698700 2018.02.15 12:45 5243.50000000 5238.20000000 5236.00000000 5243.70000000 5225.26499542 20.40134924 297 1518699600 2018.02.15 13:00 5238.40000000 5237.50000000 5232.70000000 5239.90000000 5226.43023395 19.91328267 304 1518700500 2018.02.15 13:15 5237.60000000 5241.10000000 5236.10000000 5242.00000000 5227.82735453 18.91109000 270 1518701400 2018.02.15 13:30 5240.60000000 5237.20000000 5233.60000000 5241.10000000 5228.71998743 16.87064942 224 1518702300 2018.02.15 13:45 5236.70000000 5237.60000000 5233.60000000 5238.10000000 5229.56570291 14.68662042 228 1518703200 2018.02.15 14:00 5237.40000000 5240.90000000 5233.90000000 5241.90000000 5230.64515978 13.65107283 337 1518704100 2018.02.15 14:15 5241.20000000 5237.10000000 5236.60000000 5242.00000000 5231.25990647 13.00354555 200 1518705000 2018.02.15 14:30 5236.80000000 5231.50000000 5228.10000000 5237.10000000 5231.28277252 11.76805958 435 1518705900 2018.02.15 14:45 5231.00000000 5235.80000000 5230.40000000 5237.50000000 5231.71298466 10.65003286 320 1518706800 2018.02.15 15:00 5235.30000000 5231.70000000 5230.50000000 5235.50000000 5231.71174802 9.74585092 328 1518707700 2018.02.15 15:15 5232.00000000 5233.70000000 5231.50000000 5234.70000000 5231.90110536 9.38226634 194 1518708600 2018.02.15 15:30 5233.20000000 5237.70000000 5229.80000000 5239.90000000 5232.45338104 9.07377558 594 1518709500 2018.02.15 15:45 5238.20000000 5238.70000000 5236.90000000 5241.40000000 5233.04829713 8.75427490 402 1518710400 2018.02.15 16:00 5239.20000000 5240.00000000 5236.50000000 5242.70000000 5233.71036407 8.32263706 315 1518711300 2018.02.15 16:15 5239.80000000 5237.80000000 5236.30000000 5240.30000000 5234.09985320 8.06657810 304 1518712200 2018.02.15 16:30 5238.10000000 5228.10000000 5223.90000000 5239.30000000 5233.52843861 8.20971469 1265 1518713100 2018.02.15 16:45 5227.80000000 5236.10000000 5224.40000000 5236.40000000 5233.77334922 7.48540774 927 1518714000 2018.02.15 17:00 5236.40000000 5214.00000000 5208.70000000 5236.90000000 5231.89017311 8.35847539 1206 1518714900 2018.02.15 17:15 5213.70000000 5223.50000000 5209.40000000 5227.00000000 5231.09110900 7.71250112 836 1518715800 2018.02.15 17:30 5223.00000000 5217.40000000 5216.90000000 5229.10000000 5229.78719386 8.38069811 681 1518716700 2018.02.15 17:45 5217.60000000 5206.10000000 5204.60000000 5220.10000000 5227.53127063 10.51732368 1000 1518717600 2018.02.15 18:00 5205.90000000 5224.60000000 5203.00000000 5225.40000000 5227.25210200 10.41083624 1326 1518718500 2018.02.15 18:15 5224.10000000 5219.20000000 5212.00000000 5225.40000000 5226.48523514 10.36865070 850 1518719400 2018.02.15 18:30 5218.70000000 5222.00000000 5218.70000000 5223.20000000 5226.05806989 10.28017794 657 1518720300 2018.02.15 18:45 5221.70000000 5224.20000000 5218.20000000 5226.70000000 5225.88111085 10.01339894 584 1518721200 2018.02.15 19:00 5224.00000000 5219.50000000 5218.20000000 5227.50000000 5225.27338601 9.68976078 528 1518722100 2018.02.15 19:15 5219.70000000 5222.50000000 5218.00000000 5224.00000000 5225.00925401 9.40067952 493 1518723000 2018.02.15 19:30 5222.70000000 5221.00000000 5219.50000000 5225.50000000 5224.62742030 9.40700183 380 1518723900 2018.02.15 19:45 5221.20000000 5224.70000000 5221.00000000 5226.20000000 5224.63433265 9.06807389 337 1518724800 2018.02.15 20:00 5225.20000000 5233.70000000 5225.00000000 5236.20000000 5225.49772954 9.04664564 443 1518725700 2018.02.15 20:15 5234.20000000 5227.00000000 5226.20000000 5235.20000000 5225.64080292 8.85996609 446 1518726600 2018.02.15 20:30 5227.20000000 5229.20000000 5221.20000000 5229.50000000 5225.97977407 8.49089320 448 1518727500 2018.02.15 20:45 5229.70000000 5229.00000000 5226.50000000 5232.20000000 5226.26741463 8.06963670 436 1518728400 2018.02.15 21:00 5229.20000000 5231.00000000 5227.50000000 5235.00000000 5226.71813705 7.65369478 350 1518729300 2018.02.15 21:15 5231.20000000 5234.50000000 5229.00000000 5235.70000000 5227.45926685 7.71386818 271 1518730200 2018.02.15 21:30 5234.70000000 5235.20000000 5233.00000000 5236.70000000 5228.19647953 8.18910923 240 1518731100 2018.02.15 21:45 5235.50000000 5232.20000000 5229.50000000 5236.50000000 5228.57776720 8.22707706 277 1518732000 2018.02.15 22:00 5232.50000000 5232.70000000 5230.70000000 5236.70000000 5228.97036080 7.77888378 297 1518732900 2018.02.15 22:15 5233.20000000 5229.00000000 5228.70000000 5235.70000000 5228.97318358 7.68330059 241 1518733800 2018.02.15 22:30 5228.70000000 5222.20000000 5222.20000000 5230.70000000 5228.32811848 7.15388297 415 1518734700 2018.02.15 22:45 5221.90000000 5224.70000000 5221.90000000 5230.70000000 5227.98258338 5.12519863 302 1518771600 2018.02.16 09:00 5235.20000000 5240.90000000 5226.40000000 5240.90000000 5229.21281354 6.01648504 237 1518772500 2018.02.16 09:15 5240.70000000 5242.90000000 5239.40000000 5243.70000000 5230.51635510 6.56155014 153 1518773400 2018.02.16 09:30 5242.60000000 5244.20000000 5238.60000000 5244.60000000 5231.81955938 7.19685414 143 1518774300 2018.02.16 09:45 5244.40000000 5248.70000000 5243.40000000 5248.70000000 5233.42722039 8.22115156 194 1518775200 2018.02.16 10:00 5247.70000000 5249.80000000 5244.90000000 5262.60000000 5234.98653274 8.70748031 836 1518776100 2018.02.16 10:15 5250.10000000 5246.90000000 5244.80000000 5254.60000000 5236.12114867 8.87151786 612 1518777000 2018.02.16 10:30 5247.20000000 5261.70000000 5246.70000000 5262.40000000 5238.55722974 10.31800753 739 1518777900 2018.02.16 10:45 5261.90000000 5263.50000000 5260.40000000 5268.50000000 5240.93273167 11.68311552 665 1518778800 2018.02.16 11:00 5264.00000000 5267.00000000 5260.80000000 5270.40000000 5243.41532866 13.43729039 548 1518779700 2018.02.16 11:15 5266.50000000 5272.00000000 5263.10000000 5274.20000000 5246.13767831 14.95974782 513 1518780600 2018.02.16 11:30 5272.20000000 5274.40000000 5269.70000000 5276.60000000 5248.82932799 16.35443600 440 1518781500 2018.02.16 11:45 5274.10000000 5272.90000000 5271.00000000 5275.20000000 5251.12177295 17.13293972 386 1518782400 2018.02.16 12:00 5273.20000000 5271.70000000 5270.40000000 5274.80000000 5253.08160409 17.58272622 445 1518783300 2018.02.16 12:15 5271.50000000 5265.00000000 5262.80000000 5273.70000000 5254.21668942 17.53703154 442 1518784200 2018.02.16 12:30 5264.70000000 5256.10000000 5255.60000000 5265.70000000 5254.39605233 17.05450320 525 1518785100 2018.02.16 12:45 5256.30000000 5258.90000000 5247.40000000 5265.50000000 5254.82499973 16.40894950 1172 1518786000 2018.02.16 13:00 5258.60000000 5260.50000000 5257.10000000 5268.30000000 5255.36547594 15.74643953 499 1518786900 2018.02.16 13:15 5260.80000000 5265.60000000 5260.30000000 5270.00000000 5256.34019252 14.80397012 378 1518787800 2018.02.16 13:30 5265.10000000 5264.70000000 5258.60000000 5265.60000000 5257.13636466 12.76691404 469 1518788700 2018.02.16 13:45 5264.90000000 5262.40000000 5261.20000000 5266.20000000 5257.63766327 10.47210826 366 1518789600 2018.02.16 14:00 5261.90000000 5267.00000000 5260.00000000 5268.00000000 5258.52931438 9.75729503 554 1518790500 2018.02.16 14:15 5266.50000000 5272.50000000 5266.00000000 5272.80000000 5259.85985587 9.19525944 348 1518791400 2018.02.16 14:30 5272.20000000 5277.10000000 5271.00000000 5277.10000000 5261.50177436 8.74730903 321 1518792300 2018.02.16 14:45 5276.80000000 5275.20000000 5274.60000000 5277.10000000 5262.80636728 8.34496283 167 1518793200 2018.02.16 15:00 5275.50000000 5271.50000000 5270.40000000 5275.50000000 5263.63433230 7.73367470 294 1518794100 2018.02.16 15:15 5271.20000000 5269.20000000 5267.50000000 5274.70000000 5264.16439589 6.60286592 327 1518795000 2018.02.16 15:30 5269.50000000 5269.60000000 5268.10000000 5273.90000000 5264.68207247 6.42136327 336 1518795900 2018.02.16 15:45 5269.40000000 5271.60000000 5268.90000000 5273.10000000 5265.34092271 6.26866333 341 1518796800 2018.02.16 16:00 5271.10000000 5264.10000000 5263.70000000 5274.10000000 5265.22273960 6.31677350 638 1518797700 2018.02.16 16:15 5264.40000000 5268.40000000 5263.20000000 5271.30000000 5265.52533583 6.04723214 428 1518798600 2018.02.16 16:30 5268.60000000 5268.00000000 5268.00000000 5279.00000000 5265.76101813 5.65816705 1000 1518799500 2018.02.16 16:45 5268.30000000 5267.70000000 5266.40000000 5273.00000000 5265.94568307 5.39495317 890 1518800400 2018.02.16 17:00 5267.90000000 5268.00000000 5261.50000000 5270.50000000 5266.14133230 5.21785370 999 1518801300 2018.02.16 17:15 5268.30000000 5276.00000000 5268.30000000 5278.50000000 5267.08025303 5.47410118 911 1518802200 2018.02.16 17:30 5276.30000000 5273.90000000 5273.90000000 5281.10000000 5267.72975274 4.97163231 590 1518803100 2018.02.16 17:45 5273.70000000 5279.70000000 5273.20000000 5280.70000000 5268.86977629 4.99388049 617 1518804000 2018.02.16 18:00 5279.90000000 5289.20000000 5279.70000000 5290.70000000 5270.80598807 6.10989380 669 1518804900 2018.02.16 18:15 5288.70000000 5283.70000000 5282.70000000 5291.20000000 5272.03398921 6.55174440 442 1518805800 2018.02.16 18:30 5284.00000000 5281.20000000 5277.70000000 5285.20000000 5272.90694262 6.62279674 408 1518806700 2018.02.16 18:45 5280.90000000 5290.80000000 5280.90000000 5292.00000000 5274.61104332 7.26488230 372 1518807600 2018.02.16 19:00 5291.30000000 5290.80000000 5288.30000000 5291.30000000 5276.15284872 7.93093464 252 1518808500 2018.02.16 19:15 5291.00000000 5289.50000000 5288.50000000 5292.50000000 5277.42400598 8.51371305 213 1518809400 2018.02.16 19:30 5289.80000000 5293.80000000 5289.00000000 5298.30000000 5278.98362446 9.45226837 347 1518810300 2018.02.16 19:45 5294.00000000 5284.00000000 5282.00000000 5295.80000000 5279.46137451 9.56557336 581 1518811200 2018.02.16 20:00 5284.30000000 5279.00000000 5279.00000000 5287.30000000 5279.41743408 9.39187189 601 1518812100 2018.02.16 20:15 5279.20000000 5270.70000000 5269.00000000 5281.00000000 5278.58720227 9.22485353 774 1518813000 2018.02.16 20:30 5270.50000000 5281.20000000 5263.00000000 5282.20000000 5278.83604015 9.02628039 678 1518813900 2018.02.16 20:45 5281.50000000 5276.50000000 5272.00000000 5282.00000000 5278.61356013 8.89755520 417 1518814800 2018.02.16 21:00 5276.70000000 5272.00000000 5272.00000000 5282.70000000 5277.98369726 8.48310411 455 1518815700 2018.02.16 21:15 5272.50000000 5277.00000000 5267.20000000 5277.50000000 5277.89001181 8.23026481 597 1518816600 2018.02.16 21:30 5276.50000000 5276.00000000 5272.00000000 5281.50000000 5277.71001068 7.98935857 509 1518817500 2018.02.16 21:45 5276.50000000 5286.50000000 5272.00000000 5287.00000000 5278.54715252 7.61034285 401 1518818400 2018.02.16 22:00 5286.00000000 5288.00000000 5283.00000000 5291.50000000 5279.44742371 7.17366830 344 1518819300 2018.02.16 22:15 5288.50000000 5287.00000000 5283.70000000 5291.00000000 5280.16671669 7.05757573 244 1518820200 2018.02.16 22:30 5286.70000000 5280.50000000 5279.70000000 5289.00000000 5280.19845796 6.90519302 303 1518821100 2018.02.16 22:45 5280.20000000 5280.00000000 5279.50000000 5290.00000000 5280.17955720 6.91177130 337 1519030800 2018.02.19 09:00 5290.90000000 5296.40000000 5288.60000000 5296.70000000 5281.72436128 7.05840265 206 1519031700 2018.02.19 09:15 5296.70000000 5299.60000000 5294.90000000 5299.90000000 5283.42680306 7.78894823 83 1519032600 2018.02.19 09:30 5299.90000000 5298.50000000 5297.90000000 5301.10000000 5284.86234563 8.34503833 70 1519033500 2018.02.19 09:45 5298.70000000 5294.70000000 5291.80000000 5298.90000000 5285.79926509 8.55432345 129 1519034400 2018.02.19 10:00 5293.90000000 5288.90000000 5284.90000000 5296.20000000 5286.09457318 8.54236395 645 1519035300 2018.02.19 10:15 5289.40000000 5294.00000000 5288.90000000 5295.00000000 5286.84747097 8.79819507 297 1519036200 2018.02.19 10:30 5293.80000000 5286.50000000 5286.20000000 5295.00000000 5286.81437850 8.65253043 408 1519037100 2018.02.19 10:45 5286.30000000 5284.20000000 5281.40000000 5289.60000000 5286.56539007 8.59655485 419 1519038000 2018.02.19 11:00 5284.40000000 5282.90000000 5278.90000000 5284.90000000 5286.21630530 8.41297242 298 1519038900 2018.02.19 11:15 5283.10000000 5279.80000000 5279.60000000 5283.40000000 5285.60522860 7.76588491 214 1519039800 2018.02.19 11:30 5280.10000000 5278.10000000 5275.80000000 5280.10000000 5284.89044493 7.89355981 242 1519040700 2018.02.19 11:45 5278.30000000 5277.70000000 5273.00000000 5279.20000000 5284.20564065 7.90954013 321 1519041600 2018.02.19 12:00 5277.40000000 5272.40000000 5271.70000000 5279.60000000 5283.08129392 8.13075687 290 1519042500 2018.02.19 12:15 5272.20000000 5279.30000000 5271.20000000 5279.50000000 5282.72117069 8.17818900 286 1519043400 2018.02.19 12:30 5279.00000000 5280.00000000 5277.50000000 5281.70000000 5282.46201158 8.16280392 215 1519044300 2018.02.19 12:45 5279.80000000 5275.40000000 5274.90000000 5282.00000000 5281.78943905 8.51107046 214 1519045200 2018.02.19 13:00 5275.10000000 5276.60000000 5272.60000000 5276.90000000 5281.29520676 8.65467492 190 1519046100 2018.02.19 13:15 5276.40000000 5281.30000000 5276.40000000 5281.60000000 5281.29566325 8.55998751 173 1519047000 2018.02.19 13:30 5281.10000000 5277.70000000 5277.20000000 5281.40000000 5280.95321914 8.71748737 148 1519047900 2018.02.19 13:45 5277.60000000 5273.10000000 5272.10000000 5278.20000000 5280.20529350 9.16148637 209 1519048800 2018.02.19 14:00 5272.90000000 5273.10000000 5270.20000000 5274.60000000 5279.52859888 8.78432451 190 1519049700 2018.02.19 14:15 5273.40000000 5270.50000000 5267.50000000 5273.70000000 5278.66873232 8.04804354 159 1519050600 2018.02.19 14:30 5270.80000000 5269.60000000 5268.70000000 5271.50000000 5277.80504353 7.20430095 130 1519051500 2018.02.19 14:45 5269.40000000 5271.90000000 5267.10000000 5271.90000000 5277.24265843 6.37495963 196 1519052400 2018.02.19 15:00 5272.10000000 5266.80000000 5265.30000000 5272.10000000 5276.24811953 6.39440177 236 1519053300 2018.02.19 15:15 5266.60000000 5268.20000000 5265.20000000 5269.40000000 5275.48163196 5.38224610 176 1519054200 2018.02.19 15:30 5267.90000000 5271.70000000 5267.90000000 5272.30000000 5275.12147653 4.87515494 228 1519055100 2018.02.19 15:45 5272.00000000 5273.90000000 5269.30000000 5276.20000000 5275.00514544 4.43914704 201 1519056000 2018.02.19 16:00 5274.00000000 5272.70000000 5272.20000000 5274.20000000 5274.78560778 4.08378304 112 1519056900 2018.02.19 16:15 5273.00000000 5273.20000000 5271.50000000 5274.00000000 5274.63459751 3.92168877 137 1519057800 2018.02.19 16:30 5273.50000000 5268.20000000 5265.50000000 5274.20000000 5274.02177870 4.00456815 344 1519058700 2018.02.19 16:45 5268.40000000 5268.50000000 5264.90000000 5269.00000000 5273.49589502 4.03758528 205 1519059600 2018.02.19 17:00 5268.20000000 5259.70000000 5258.50000000 5268.20000000 5272.18200025 5.00516172 371 1519060500 2018.02.19 17:15 5260.20000000 5255.00000000 5254.00000000 5260.90000000 5270.54561928 6.10332468 448 1519061400 2018.02.19 17:30 5254.50000000 5263.40000000 5254.50000000 5266.10000000 5269.86508411 5.98074945 442 1519062300 2018.02.19 17:45 5263.70000000 5252.30000000 5251.50000000 5265.40000000 5268.19221895 7.12785158 402 1519063200 2018.02.19 18:00 5252.50000000 5251.20000000 5249.50000000 5254.00000000 5266.57391239 8.00180876 394 1519064100 2018.02.19 18:15 5251.40000000 5253.70000000 5250.40000000 5258.80000000 5265.34782549 7.95829522 402 1519065000 2018.02.19 18:30 5253.40000000 5255.30000000 5253.30000000 5259.20000000 5264.39088973 7.88365065 307 1519065900 2018.02.19 18:45 5255.40000000 5259.10000000 5255.40000000 5261.40000000 5263.88699547 7.77985721 142 1519066800 2018.02.19 19:00 5259.40000000 5252.10000000 5251.60000000 5260.60000000 5262.76442447 8.02533328 161 1519067700 2018.02.19 19:15 5252.60000000 5255.60000000 5251.90000000 5256.40000000 5262.08209833 8.05672407 99 1519068600 2018.02.19 19:30 5255.90000000 5255.60000000 5253.40000000 5257.40000000 5261.46475564 8.06012000 85 1519069500 2018.02.19 19:45 5255.40000000 5252.90000000 5251.90000000 5255.40000000 5260.64906462 7.98986901 63 1519070400 2018.02.19 20:00 5252.60000000 5251.60000000 5250.60000000 5253.10000000 5259.78724894 8.17694851 19 1519071300 2018.02.19 20:15 5251.40000000 5249.90000000 5249.90000000 5253.10000000 5258.84560619 8.31172015 30 1519072200 2018.02.19 20:30 5250.40000000 5248.10000000 5247.10000000 5250.40000000 5257.82221512 8.19395810 26 1519073100 2018.02.19 20:45 5248.40000000 5248.40000000 5247.60000000 5248.90000000 5256.92486130 7.65297236 27 1519074000 2018.02.19 21:00 5248.60000000 5248.40000000 5248.40000000 5248.60000000 5256.11296975 7.00677592 10 1519074900 2018.02.19 21:15 5248.60000000 5248.60000000 5248.10000000 5248.60000000 5255.39744882 6.00552689 13 1519075800 2018.02.19 21:30 5248.40000000 5250.60000000 5248.40000000 5250.90000000 5254.94054893 5.28711947 16 1519076700 2018.02.19 21:45 5250.90000000 5252.10000000 5250.40000000 5252.10000000 5254.67002046 4.27606840 14 1519077600 2018.02.19 22:00 5251.60000000 5250.40000000 5250.10000000 5251.60000000 5254.26335185 4.06283995 13 1519078500 2018.02.19 22:15 5250.10000000 5250.10000000 5249.10000000 5250.10000000 5253.86684215 4.01014563 11 1519079400 2018.02.19 22:30 5249.90000000 5250.10000000 5249.60000000 5250.60000000 5253.50809528 3.30091026 13 1519080300 2018.02.19 22:45 5250.40000000 5255.60000000 5249.90000000 5255.60000000 5253.70732430 3.41970696 56 1519117200 2018.02.20 09:00 5254.80000000 5261.60000000 5254.80000000 5263.30000000 5254.45900770 4.10973129 192 1519118100 2018.02.20 09:15 5261.40000000 5254.90000000 5254.80000000 5263.10000000 5254.50100696 4.12709682 173 1519119000 2018.02.20 09:30 5255.40000000 5256.50000000 5254.10000000 5261.60000000 5254.69138725 4.23757866 159 1519119900 2018.02.20 09:45 5257.00000000 5254.80000000 5253.80000000 5257.30000000 5254.70173132 4.12716421 137 1519120800 2018.02.20 10:00 5255.60000000 5267.70000000 5255.60000000 5270.50000000 5255.93966167 5.51862566 768 1519121700 2018.02.20 10:15 5266.90000000 5273.00000000 5258.20000000 5273.60000000 5257.56445580 7.33478317 659 1519122600 2018.02.20 10:30 5273.50000000 5264.70000000 5263.70000000 5275.10000000 5258.24403144 7.79607410 541 1519123500 2018.02.20 10:45 5264.50000000 5273.20000000 5262.70000000 5274.40000000 5259.66840940 8.96315149 387 1519124400 2018.02.20 11:00 5272.90000000 5272.20000000 5270.70000000 5275.60000000 5260.86189422 9.68581699 367 1519125300 2018.02.20 11:15 5271.70000000 5266.70000000 5264.50000000 5271.90000000 5261.41790429 9.67918344 417 1519126200 2018.02.20 11:30 5266.40000000 5256.10000000 5254.90000000 5270.00000000 5260.91143722 9.09993872 586 1519127100 2018.02.20 11:45 5255.90000000 5255.20000000 5254.50000000 5261.70000000 5260.36749081 8.59521030 479 1519128000 2018.02.20 12:00 5255.00000000 5251.80000000 5248.50000000 5260.50000000 5259.55153931 8.22619998 642 1519128900 2018.02.20 12:15 5251.50000000 5262.40000000 5248.30000000 5262.90000000 5259.82282128 7.90317781 563 1519129800 2018.02.20 12:30 5262.30000000 5265.00000000 5259.10000000 5266.00000000 5260.31588592 7.73993906 376 1519130700 2018.02.20 12:45 5264.70000000 5267.50000000 5264.50000000 5269.00000000 5261.00008726 7.70471230 371 1519131600 2018.02.20 13:00 5268.00000000 5262.00000000 5262.00000000 5268.50000000 5261.09531704 7.33437799 298 1519132500 2018.02.20 13:15 5262.50000000 5253.90000000 5253.10000000 5262.50000000 5260.41004875 7.14224185 355 1519133400 2018.02.20 13:30 5253.40000000 5258.50000000 5250.80000000 5259.00000000 5260.22813935 6.80946720 355 1519134300 2018.02.20 13:45 5258.80000000 5259.00000000 5255.00000000 5259.50000000 5260.11117370 6.76482462 242 1519135200 2018.02.20 14:00 5258.70000000 5265.50000000 5258.50000000 5265.50000000 5260.62439525 6.73779079 280 1519136100 2018.02.20 14:15 5264.80000000 5261.10000000 5258.80000000 5265.00000000 5260.66969094 6.60434193 255 1519137000 2018.02.20 14:30 5260.80000000 5263.80000000 5259.40000000 5263.80000000 5260.96781561 6.48947491 195 1519137900 2018.02.20 14:45 5264.10000000 5265.10000000 5263.50000000 5266.70000000 5261.36135698 6.28069693 201 1519138800 2018.02.20 15:00 5264.80000000 5261.30000000 5260.20000000 5264.80000000 5261.35551346 6.12016656 283 1519139700 2018.02.20 15:15 5261.10000000 5264.30000000 5259.10000000 5264.80000000 5261.63594075 5.52870819 250 1519140600 2018.02.20 15:30 5264.10000000 5270.50000000 5263.30000000 5272.20000000 5262.48013687 5.73140687 341 1519141500 2018.02.20 15:45 5270.70000000 5267.20000000 5267.20000000 5271.20000000 5262.92964764 5.33308217 233 1519142400 2018.02.20 16:00 5267.00000000 5269.60000000 5266.20000000 5273.10000000 5263.56491930 5.24797817 289 1519143300 2018.02.20 16:15 5270.10000000 5274.60000000 5269.10000000 5275.30000000 5264.61587936 6.00157967 350 1519144200 2018.02.20 16:30 5274.80000000 5280.00000000 5274.60000000 5285.30000000 5266.08103371 6.95894942 1000 1519145100 2018.02.20 16:45 5280.30000000 5277.40000000 5276.10000000 5291.70000000 5267.15903050 7.23546551 1037 1519146000 2018.02.20 17:00 5277.60000000 5280.40000000 5272.90000000 5281.40000000 5268.42007521 7.25871859 867 1519146900 2018.02.20 17:15 5280.10000000 5277.50000000 5276.60000000 5284.90000000 5269.28482996 7.60524946 747 1519147800 2018.02.20 17:30 5277.20000000 5272.20000000 5264.90000000 5277.80000000 5269.56246520 7.64041999 808 1519148700 2018.02.20 17:45 5272.40000000 5277.90000000 5270.70000000 5279.20000000 5270.35651613 8.03790989 689 1519149600 2018.02.20 18:00 5278.40000000 5282.20000000 5276.80000000 5284.50000000 5271.48446698 8.49921660 644 1519150500 2018.02.20 18:15 5281.70000000 5291.50000000 5280.20000000 5292.30000000 5273.39070822 9.07546771 631 1519151400 2018.02.20 18:30 5291.80000000 5282.80000000 5281.20000000 5292.70000000 5274.28683124 8.86849666 543 1519152300 2018.02.20 18:45 5282.70000000 5287.20000000 5282.70000000 5288.00000000 5275.51665684 8.85962228 237 1519153200 2018.02.20 19:00 5287.00000000 5290.00000000 5286.70000000 5292.80000000 5276.89602285 9.36811349 245 1519154100 2018.02.20 19:15 5289.70000000 5286.00000000 5285.50000000 5291.00000000 5277.76306830 9.03357347 221 1519155000 2018.02.20 19:30 5286.20000000 5285.00000000 5284.70000000 5288.50000000 5278.45229989 8.70727018 220 1519155900 2018.02.20 19:45 5284.70000000 5287.50000000 5283.50000000 5288.00000000 5279.31398561 8.48987194 214 1519156800 2018.02.20 20:00 5287.20000000 5278.50000000 5277.20000000 5288.00000000 5279.23646317 7.47402357 413 1519157700 2018.02.20 20:15 5278.20000000 5274.20000000 5272.70000000 5279.70000000 5278.75680001 6.82369769 352 1519158600 2018.02.20 20:30 5274.50000000 5276.50000000 5272.50000000 5278.70000000 5278.54186668 6.62953157 243 1519159500 2018.02.20 20:45 5277.00000000 5280.50000000 5276.70000000 5282.20000000 5278.72835557 6.08169143 189 1519160400 2018.02.20 21:00 5280.70000000 5269.50000000 5269.00000000 5281.50000000 5277.84946456 6.41002442 395 1519161300 2018.02.20 21:15 5269.00000000 5271.50000000 5269.00000000 5275.00000000 5277.24475365 6.78562723 276 1519162200 2018.02.20 21:30 5271.70000000 5275.50000000 5271.70000000 5277.50000000 5277.07858664 6.84279133 224 1519163100 2018.02.20 21:45 5275.20000000 5265.20000000 5265.20000000 5277.50000000 5275.94729267 7.79827946 296 1519164000 2018.02.20 22:00 5265.50000000 5260.70000000 5260.70000000 5269.70000000 5274.49516956 9.01355006 234 1519164900 2018.02.20 22:15 5257.70000000 5259.50000000 5251.00000000 5261.20000000 5273.06705817 10.15944489 637 1519165800 2018.02.20 22:30 5259.70000000 5256.50000000 5256.50000000 5264.00000000 5271.48924311 11.46806458 445 1519166700 2018.02.20 22:45 5256.70000000 5262.00000000 5255.20000000 5266.20000000 5270.58550567 11.96417914 395 1519203600 2018.02.21 09:00 5261.70000000 5279.40000000 5261.70000000 5279.90000000 5271.42498132 11.48640697 206 1519204500 2018.02.21 09:15 5279.20000000 5277.20000000 5275.70000000 5279.60000000 5271.97498310 10.46607548 158 1519205400 2018.02.21 09:30 5278.20000000 5278.20000000 5272.20000000 5279.90000000 5272.56784185 10.11663594 171 1519206300 2018.02.21 09:45 5277.90000000 5272.10000000 5272.10000000 5279.20000000 5272.52328548 9.58156452 131 1519207200 2018.02.21 10:00 5271.00000000 5267.50000000 5259.10000000 5275.70000000 5272.04487734 8.86706243 906 1519208100 2018.02.21 10:15 5267.30000000 5276.90000000 5263.80000000 5280.40000000 5272.50726998 8.34737789 688 1519209000 2018.02.21 10:30 5276.70000000 5279.70000000 5271.00000000 5280.50000000 5273.19229188 8.06456378 716 1519209900 2018.02.21 10:45 5280.00000000 5271.70000000 5266.20000000 5280.00000000 5273.05016885 7.38186807 608 1519210800 2018.02.21 11:00 5271.40000000 5262.30000000 5259.80000000 5272.20000000 5272.02634324 7.43554552 623 1519211700 2018.02.21 11:15 5261.80000000 5270.20000000 5258.60000000 5270.20000000 5271.85240579 7.40016053 499 1519212600 2018.02.21 11:30 5269.90000000 5276.20000000 5266.70000000 5278.00000000 5272.26646238 7.47151946 491 1519213500 2018.02.21 11:45 5276.00000000 5261.10000000 5259.80000000 5277.20000000 5271.20298977 7.36368163 435 1519214400 2018.02.21 12:00 5261.40000000 5256.60000000 5254.40000000 5262.40000000 5269.81222884 7.78124127 395 1519215300 2018.02.21 12:15 5256.30000000 5263.50000000 5255.00000000 5264.00000000 5269.21106419 7.82952102 300 1519216200 2018.02.21 12:30 5263.80000000 5266.20000000 5263.00000000 5270.70000000 5268.92429617 7.69689960 323 1519217100 2018.02.21 12:45 5266.00000000 5271.00000000 5265.80000000 5272.70000000 5269.12198225 7.68118866 225 1519218000 2018.02.21 13:00 5270.80000000 5267.80000000 5265.80000000 5271.00000000 5268.99607918 7.44790509 298 1519218900 2018.02.21 13:15 5267.50000000 5267.70000000 5264.80000000 5268.10000000 5268.87264307 7.14909892 290 1519219800 2018.02.21 13:30 5267.50000000 5267.20000000 5262.30000000 5268.20000000 5268.71334373 6.62512818 267 1519220700 2018.02.21 13:45 5267.70000000 5276.50000000 5266.90000000 5277.30000000 5269.45493004 6.53028822 288 1519221600 2018.02.21 14:00 5276.30000000 5275.80000000 5274.50000000 5278.00000000 5270.05922242 6.25240171 371 1519222500 2018.02.21 14:15 5276.10000000 5273.10000000 5273.10000000 5277.30000000 5270.34882028 6.08981354 209 1519223400 2018.02.21 14:30 5273.40000000 5272.90000000 5271.60000000 5274.90000000 5270.59178978 5.88684390 201 1519224300 2018.02.21 14:45 5273.10000000 5269.20000000 5268.60000000 5273.40000000 5270.45923837 5.86577142 234 1519225200 2018.02.21 15:00 5268.90000000 5272.20000000 5268.50000000 5272.70000000 5270.62502519 5.85979198 161 1519226100 2018.02.21 15:15 5272.00000000 5276.70000000 5272.00000000 5277.00000000 5271.20359422 5.95067237 232 1519227000 2018.02.21 15:30 5276.50000000 5275.00000000 5274.40000000 5281.40000000 5271.56515668 5.81201141 270 1519229700 2018.02.21 16:15 5281.70000000 5287.90000000 5280.70000000 5288.80000000 5273.12085604 7.27971589 169 1519230600 2018.02.21 16:30 5287.60000000 5291.60000000 5283.90000000 5294.10000000 5274.88077451 8.45800128 849 1519231500 2018.02.21 16:45 5291.80000000 5291.20000000 5289.30000000 5296.80000000 5276.43498646 9.59756382 775 1519232400 2018.02.21 17:00 5290.70000000 5285.40000000 5285.10000000 5293.10000000 5277.28879728 10.09898096 800 1519233300 2018.02.21 17:15 5285.70000000 5290.90000000 5285.70000000 5294.80000000 5278.58510230 10.29420103 678 1519234200 2018.02.21 17:30 5291.10000000 5297.60000000 5290.10000000 5298.10000000 5280.39604494 10.44082774 621 1519235100 2018.02.21 17:45 5297.90000000 5298.70000000 5297.10000000 5304.10000000 5282.13927875 10.96978950 566 1519236000 2018.02.21 18:00 5298.20000000 5296.20000000 5293.50000000 5299.70000000 5283.47839506 11.15460311 568 1519236900 2018.02.21 18:15 5296.40000000 5301.20000000 5292.20000000 5302.70000000 5285.16616696 11.87682702 436 1519237800 2018.02.21 18:30 5301.70000000 5295.90000000 5295.70000000 5303.20000000 5286.18843677 11.70119577 441 1519238700 2018.02.21 18:45 5296.20000000 5295.20000000 5294.20000000 5298.10000000 5287.04668089 11.29104585 230 1519239600 2018.02.21 19:00 5295.40000000 5291.90000000 5289.90000000 5296.20000000 5287.50890176 10.50612423 360 1519240500 2018.02.21 19:15 5291.40000000 5287.90000000 5287.20000000 5294.40000000 5287.54614921 10.21841868 262 1519241400 2018.02.21 19:30 5288.20000000 5291.20000000 5287.90000000 5293.70000000 5287.89413500 9.93076491 218 1519242300 2018.02.21 19:45 5291.40000000 5299.40000000 5290.90000000 5299.70000000 5288.98993167 9.71422775 258 1519243200 2018.02.21 20:00 5299.70000000 5297.90000000 5296.70000000 5299.70000000 5289.83850960 9.21814871 142 1519244100 2018.02.21 20:15 5298.70000000 5301.20000000 5298.20000000 5301.70000000 5290.92055631 8.25988027 132 1519245000 2018.02.21 20:30 5300.90000000 5297.90000000 5297.70000000 5302.20000000 5291.58526523 7.17081347 127 1519245900 2018.02.21 20:45 5298.20000000 5300.70000000 5297.90000000 5303.70000000 5292.45333521 6.44203950 138 1519246800 2018.02.21 21:00 5300.40000000 5312.70000000 5297.90000000 5319.70000000 5294.38158900 6.18325400 752 1519247700 2018.02.21 21:15 5312.40000000 5310.40000000 5309.90000000 5318.90000000 5295.90715195 6.63681560 593 1519248600 2018.02.21 21:30 5310.20000000 5306.20000000 5302.90000000 5312.90000000 5296.88742319 6.80326194 537 1519249500 2018.02.21 21:45 5306.70000000 5295.90000000 5292.20000000 5306.70000000 5296.79338289 6.69934469 722 1519250400 2018.02.21 22:00 5295.40000000 5288.90000000 5281.40000000 5295.40000000 5296.04163214 6.61267324 734 1519251300 2018.02.21 22:15 5288.40000000 5294.40000000 5282.70000000 5295.40000000 5295.88528622 6.57260027 779 1519252200 2018.02.21 22:30 5293.90000000 5277.90000000 5276.40000000 5299.90000000 5294.17240182 8.14060828 609 1519253100 2018.02.21 22:45 5277.40000000 5268.40000000 5267.00000000 5286.40000000 5291.71788736 10.55181841 730 1519290000 2018.02.22 09:00 5250.60000000 5268.90000000 5250.60000000 5271.60000000 5289.54475523 12.32482683 353 1519290900 2018.02.22 09:15 5269.10000000 5263.40000000 5262.10000000 5269.10000000 5287.05477854 14.11673492 152 1519291800 2018.02.22 09:30 5263.10000000 5267.30000000 5259.60000000 5268.60000000 5285.17337106 15.25893116 197 1519292700 2018.02.22 09:45 5267.80000000 5273.40000000 5266.30000000 5273.60000000 5284.05209763 15.69587215 185 1519293600 2018.02.22 10:00 5273.60000000 5267.00000000 5255.60000000 5277.40000000 5282.42808833 16.58512293 1275 1519294500 2018.02.22 10:15 5266.70000000 5278.00000000 5266.20000000 5280.80000000 5282.00636563 16.71745952 674 1519295400 2018.02.22 10:30 5277.80000000 5273.40000000 5271.50000000 5279.30000000 5281.18671176 16.97289620 467 1519296300 2018.02.22 10:45 5273.70000000 5259.10000000 5257.60000000 5275.00000000 5279.08321540 17.80399886 546 1519297200 2018.02.22 11:00 5259.40000000 5266.50000000 5250.90000000 5267.80000000 5277.88481394 17.87203806 928 1519298100 2018.02.22 11:15 5266.00000000 5265.10000000 5263.10000000 5268.80000000 5276.66721261 17.64534973 487 1519299000 2018.02.22 11:30 5265.30000000 5267.70000000 5262.30000000 5270.70000000 5275.81319236 17.31218837 490 1519299900 2018.02.22 11:45 5267.50000000 5273.90000000 5267.00000000 5275.00000000 5275.63098356 16.43454956 401 1519300800 2018.02.22 12:00 5273.70000000 5276.40000000 5272.90000000 5278.90000000 5275.70422322 14.18474915 420 1519301700 2018.02.22 12:15 5276.60000000 5282.80000000 5275.40000000 5284.30000000 5276.38001149 11.99819215 363 1519302600 2018.02.22 12:30 5283.10000000 5285.30000000 5283.00000000 5290.70000000 5277.22953420 10.34770164 601 1519303500 2018.02.22 12:45 5285.50000000 5284.00000000 5279.90000000 5287.50000000 5277.87434047 9.81845878 442 1519304400 2018.02.22 13:00 5284.20000000 5276.20000000 5274.60000000 5284.50000000 5277.71487947 9.43822272 315 1519305300 2018.02.22 13:15 5275.90000000 5280.80000000 5275.10000000 5281.10000000 5278.00870048 8.86710188 312 1519306200 2018.02.22 13:30 5281.10000000 5275.20000000 5274.70000000 5283.40000000 5277.74120519 8.73033186 303 1519307100 2018.02.22 13:45 5275.40000000 5273.80000000 5273.80000000 5278.70000000 5277.36585232 8.31543865 225 1519308000 2018.02.22 14:00 5274.10000000 5286.20000000 5273.80000000 5289.70000000 5278.20719972 8.73013570 363 1519308900 2018.02.22 14:15 5286.50000000 5288.20000000 5286.00000000 5290.30000000 5279.15889498 8.78789739 330 1519309800 2018.02.22 14:30 5288.00000000 5289.30000000 5286.80000000 5290.30000000 5280.12471451 9.06366843 287 1519310700 2018.02.22 14:45 5289.00000000 5283.50000000 5282.00000000 5289.30000000 5280.44617027 9.10028455 372 1519311600 2018.02.22 15:00 5283.80000000 5279.50000000 5279.00000000 5284.40000000 5280.35605881 8.55868927 416 1519312500 2018.02.22 15:15 5279.70000000 5276.00000000 5274.00000000 5279.70000000 5279.94119607 8.45163815 297 1519313400 2018.02.22 15:30 5275.70000000 5285.90000000 5275.50000000 5288.20000000 5280.50870121 8.59375263 409 1519314300 2018.02.22 15:45 5285.70000000 5287.50000000 5285.40000000 5294.70000000 5281.17453919 7.45515230 440 1519315200 2018.02.22 16:00 5287.80000000 5287.90000000 5286.40000000 5293.20000000 5281.81505926 6.97535729 418 1519316100 2018.02.22 16:15 5288.10000000 5287.70000000 5283.70000000 5289.20000000 5282.37552981 6.09984992 263 1519317000 2018.02.22 16:30 5288.20000000 5292.10000000 5286.20000000 5298.60000000 5283.30166983 5.62061448 938 1519317900 2018.02.22 16:45 5291.90000000 5280.70000000 5274.20000000 5295.20000000 5283.05389175 5.23424240 922 1519318800 2018.02.22 17:00 5280.50000000 5274.00000000 5273.40000000 5282.00000000 5282.19161634 5.44422939 1215 1519319700 2018.02.22 17:15 5273.70000000 5271.10000000 5268.40000000 5277.20000000 5281.13527193 6.08284238 885 1519320600 2018.02.22 17:30 5270.80000000 5279.70000000 5266.60000000 5280.40000000 5280.99857937 6.04005330 801 1519321500 2018.02.22 17:45 5279.90000000 5283.90000000 5279.40000000 5290.80000000 5281.27490514 5.99981291 785 1519322400 2018.02.22 18:00 5284.40000000 5306.30000000 5283.40000000 5307.80000000 5283.65824751 7.82710800 947 1519323300 2018.02.22 18:15 5306.00000000 5319.00000000 5305.30000000 5321.80000000 5287.02412870 11.09412009 955 1519324200 2018.02.22 18:30 5318.80000000 5313.60000000 5305.80000000 5320.30000000 5289.55516406 12.50751041 731 1519325100 2018.02.22 18:45 5313.80000000 5312.10000000 5311.80000000 5316.10000000 5291.70229129 13.24886470 349 1519326000 2018.02.22 19:00 5311.80000000 5308.90000000 5308.40000000 5318.10000000 5293.34016831 13.99769653 413 1519326900 2018.02.22 19:15 5308.60000000 5307.60000000 5306.40000000 5311.90000000 5294.69824752 14.56456792 288 1519327800 2018.02.22 19:30 5308.10000000 5306.60000000 5303.40000000 5309.10000000 5295.83174776 14.99152633 404 1519328700 2018.02.22 19:45 5306.90000000 5300.60000000 5297.40000000 5307.90000000 5296.28586702 14.86692340 648 1519329600 2018.02.22 20:00 5300.10000000 5296.90000000 5295.90000000 5305.90000000 5296.34435587 14.39576091 506 1519330500 2018.02.22 20:15 5296.60000000 5297.10000000 5290.90000000 5298.40000000 5296.41632198 13.66661164 564 1519331400 2018.02.22 20:30 5296.60000000 5292.10000000 5289.10000000 5296.60000000 5296.00524370 13.46865559 578 1519332300 2018.02.22 20:45 5292.40000000 5296.40000000 5285.80000000 5300.40000000 5296.04283954 13.33486984 703 1519333200 2018.02.22 21:00 5296.10000000 5295.10000000 5292.10000000 5301.10000000 5295.95304529 13.21218180 432 1519334100 2018.02.22 21:15 5295.40000000 5304.60000000 5294.60000000 5304.90000000 5296.77656479 13.19015442 336 1519335000 2018.02.22 21:30 5304.90000000 5298.60000000 5298.10000000 5306.60000000 5296.95022529 13.14991890 325 1519335900 2018.02.22 21:45 5299.10000000 5287.10000000 5285.80000000 5299.40000000 5296.01210859 12.90742990 457 1519336800 2018.02.22 22:00 5286.80000000 5293.10000000 5281.80000000 5293.10000000 5295.73476492 12.01112545 631 1519337700 2018.02.22 22:15 5292.80000000 5292.60000000 5287.60000000 5299.80000000 5295.43621588 10.80781941 543 1519338600 2018.02.22 22:30 5293.10000000 5290.60000000 5289.80000000 5298.80000000 5294.97562389 10.49486449 581 1519339500 2018.02.22 22:45 5290.30000000 5293.30000000 5282.60000000 5295.60000000 5294.81604066 10.29431226 654 1519376400 2018.02.23 09:00 5334.20000000 5324.70000000 5317.00000000 5334.20000000 5297.66213203 10.67307372 262 1519377300 2018.02.23 09:15 5325.00000000 5325.50000000 5324.50000000 5330.80000000 5300.31335755 10.70948815 178 1519378200 2018.02.23 09:30 5325.80000000 5324.60000000 5321.70000000 5328.00000000 5302.62637111 11.44694196 162 1519379100 2018.02.23 09:45 5324.50000000 5322.00000000 5321.80000000 5327.20000000 5304.47147863 12.15345815 145 1519380000 2018.02.23 10:00 5322.50000000 5311.20000000 5302.50000000 5322.50000000 5305.11229019 12.29906099 1033 1519380900 2018.02.23 10:15 5311.70000000 5304.60000000 5301.90000000 5312.20000000 5305.06350065 12.27817902 751 1519381800 2018.02.23 10:30 5304.10000000 5302.80000000 5300.60000000 5313.00000000 5304.84792916 12.24371251 708 1519382700 2018.02.23 10:45 5303.00000000 5301.30000000 5298.20000000 5307.20000000 5304.51003114 12.17805453 545 1519383600 2018.02.23 11:00 5301.00000000 5305.20000000 5299.50000000 5307.70000000 5304.57574246 12.06729169 460 1519384500 2018.02.23 11:15 5305.70000000 5305.40000000 5301.00000000 5308.20000000 5304.65424318 11.95942883 363 1519385400 2018.02.23 11:30 5305.10000000 5307.30000000 5304.10000000 5311.10000000 5304.90622002 11.65072971 321 1519386300 2018.02.23 11:45 5307.10000000 5310.60000000 5307.10000000 5314.30000000 5305.44848478 11.57256103 329 1519387200 2018.02.23 12:00 5310.90000000 5306.60000000 5304.70000000 5312.10000000 5305.55815290 11.34098742 303 1519388100 2018.02.23 12:15 5306.40000000 5296.70000000 5294.80000000 5307.10000000 5304.71451929 11.51459864 395 1519389000 2018.02.23 12:30 5296.40000000 5293.50000000 5292.30000000 5298.00000000 5303.64646983 11.77355448 378 1519389900 2018.02.23 12:45 5293.70000000 5296.20000000 5291.70000000 5298.10000000 5302.93728223 11.43134832 459 1519390800 2018.02.23 13:00 5295.90000000 5298.30000000 5293.90000000 5300.00000000 5302.49563630 11.37996091 356 1519391700 2018.02.23 13:15 5298.60000000 5299.80000000 5297.10000000 5302.50000000 5302.23890903 11.26237218 274 1519392600 2018.02.23 13:30 5300.00000000 5300.10000000 5297.40000000 5300.50000000 5302.03520341 11.04843721 225 1519393500 2018.02.23 13:45 5300.30000000 5302.80000000 5299.80000000 5303.50000000 5302.10804118 10.84296566 285 1519394400 2018.02.23 14:00 5302.50000000 5302.50000000 5302.00000000 5306.50000000 5302.14537059 9.58017636 329 1519395300 2018.02.23 14:15 5302.20000000 5309.70000000 5301.50000000 5309.90000000 5302.86485911 7.98029094 268 1519396200 2018.02.23 14:30 5309.40000000 5307.00000000 5306.50000000 5310.50000000 5303.25868205 6.32759249 226 1519397100 2018.02.23 14:45 5307.20000000 5305.30000000 5305.30000000 5309.00000000 5303.45309328 4.76331388 220 1519398000 2018.02.23 15:00 5305.60000000 5308.90000000 5305.50000000 5309.50000000 5303.97184630 4.65536636 288 1519398900 2018.02.23 15:15 5309.20000000 5309.10000000 5308.20000000 5311.90000000 5304.46024189 4.86939280 241 1519399800 2018.02.23 15:30 5308.90000000 5310.10000000 5307.60000000 5312.30000000 5304.99736171 5.11270776 270 1519400700 2018.02.23 15:45 5310.30000000 5312.90000000 5310.10000000 5315.80000000 5305.74999393 5.48128485 319 1519401600 2018.02.23 16:00 5313.20000000 5313.40000000 5311.00000000 5314.70000000 5306.47856594 5.90389806 248 1519402500 2018.02.23 16:15 5312.90000000 5310.40000000 5308.40000000 5312.90000000 5306.85203585 6.06348023 276 1519403400 2018.02.23 16:30 5309.90000000 5310.50000000 5307.00000000 5315.90000000 5307.19946101 6.21899235 1037 1519404300 2018.02.23 16:45 5310.80000000 5312.10000000 5306.60000000 5314.00000000 5307.66617901 6.42603804 891 1519405200 2018.02.23 17:00 5312.30000000 5305.70000000 5304.20000000 5314.90000000 5307.47892386 6.36872056 879 1519406100 2018.02.23 17:15 5305.60000000 5306.20000000 5300.50000000 5307.20000000 5307.35712159 5.86691536 776 1519407000 2018.02.23 17:30 5306.40000000 5314.10000000 5304.20000000 5314.60000000 5307.99930049 5.31777761 662 1519407900 2018.02.23 17:45 5314.40000000 5312.60000000 5309.10000000 5315.20000000 5308.43746234 4.78954239 559 1519408800 2018.02.23 18:00 5312.90000000 5315.80000000 5312.60000000 5319.80000000 5309.13865641 4.58102037 681 1519409700 2018.02.23 18:15 5316.10000000 5315.50000000 5313.10000000 5322.00000000 5309.74449865 4.34728236 544 1519410600 2018.02.23 18:30 5315.00000000 5317.60000000 5314.60000000 5321.60000000 5310.49264164 4.16489071 529 1519411500 2018.02.23 18:45 5317.80000000 5324.80000000 5317.80000000 5325.10000000 5311.85524720 4.95219587 300 1519412400 2018.02.23 19:00 5324.60000000 5322.30000000 5320.60000000 5327.30000000 5312.84998556 5.08984098 218 1519413300 2018.02.23 19:15 5322.60000000 5315.80000000 5315.60000000 5323.10000000 5313.13093932 5.11060417 199 1519414200 2018.02.23 19:30 5316.30000000 5316.10000000 5315.10000000 5317.80000000 5313.41370700 4.98560428 190 1519415100 2018.02.23 19:45 5315.80000000 5318.80000000 5315.30000000 5319.60000000 5313.92668729 4.80118282 164 1519416000 2018.02.23 20:00 5318.30000000 5316.80000000 5315.10000000 5319.10000000 5314.20033612 4.71371556 223 1519416900 2018.02.23 20:15 5316.60000000 5321.60000000 5316.30000000 5321.60000000 5314.90506601 4.84891823 173 1519417800 2018.02.23 20:30 5321.30000000 5323.60000000 5321.30000000 5324.10000000 5315.73315496 5.11073712 152 1519418700 2018.02.23 20:45 5323.80000000 5325.10000000 5322.10000000 5325.60000000 5316.62523544 5.52557215 120 1519419600 2018.02.23 21:00 5325.30000000 5321.30000000 5319.80000000 5325.60000000 5317.07045111 5.61793230 213 1519420500 2018.02.23 21:15 5321.10000000 5324.60000000 5320.80000000 5326.10000000 5317.78755101 5.72030218 189 1519421400 2018.02.23 21:30 5324.30000000 5326.80000000 5322.10000000 5326.80000000 5318.64587948 5.89406537 170 1519422300 2018.02.23 21:45 5326.60000000 5330.60000000 5326.60000000 5332.10000000 5319.78436715 6.38137992 199 1519423200 2018.02.23 22:00 5330.80000000 5329.80000000 5329.30000000 5335.60000000 5320.73823695 6.02799789 282 1519424100 2018.02.23 22:15 5330.10000000 5336.10000000 5329.10000000 5337.10000000 5322.20126200 6.12562701 212 1519425000 2018.02.23 22:30 5335.80000000 5338.10000000 5333.30000000 5338.80000000 5323.71542752 6.90710184 336 1519425900 2018.02.23 22:45 5338.30000000 5335.80000000 5332.80000000 5340.10000000 5324.86633919 7.06106286 310 1519635600 2018.02.26 09:00 5345.10000000 5337.90000000 5337.10000000 5345.10000000 5326.10764022 7.45490650 216 1519636500 2018.02.26 09:15 5337.40000000 5337.40000000 5335.60000000 5340.60000000 5327.18310305 7.59057004 111 1519637400 2018.02.26 09:30 5337.10000000 5339.60000000 5336.00000000 5339.80000000 5328.36566467 7.88812381 113 1519638300 2018.02.26 09:45 5339.30000000 5343.60000000 5338.60000000 5343.80000000 5329.81655375 8.72413625 151 1519639200 2018.02.26 10:00 5343.30000000 5346.50000000 5337.40000000 5350.20000000 5331.40545339 9.55952345 680 1519640100 2018.02.26 10:15 5347.00000000 5353.30000000 5344.70000000 5354.60000000 5333.49064831 10.41664574 434 1519641000 2018.02.26 10:30 5353.80000000 5348.70000000 5348.20000000 5354.70000000 5334.93915799 10.44270065 290 1519641900 2018.02.26 10:45 5348.50000000 5351.40000000 5347.70000000 5352.40000000 5336.50685723 10.65966397 336 1519642800 2018.02.26 11:00 5351.70000000 5349.10000000 5348.60000000 5355.00000000 5337.70620416 10.23162129 320 1519643700 2018.02.26 11:15 5348.80000000 5346.90000000 5344.70000000 5350.70000000 5338.58180376 9.86926465 424 1519644600 2018.02.26 11:30 5347.10000000 5347.30000000 5343.60000000 5348.30000000 5339.41210817 9.52961502 285 1519645500 2018.02.26 11:45 5347.10000000 5343.00000000 5342.50000000 5348.10000000 5339.75381215 9.01927155 278 1519646400 2018.02.26 12:00 5343.30000000 5348.70000000 5342.50000000 5349.20000000 5340.60583004 8.20567903 260 1519647300 2018.02.26 12:15 5348.50000000 5349.50000000 5346.30000000 5350.00000000 5341.45289385 7.53832184 244 1519648200 2018.02.26 12:30 5349.30000000 5348.10000000 5346.10000000 5350.60000000 5342.08595158 6.83033318 171 1519649100 2018.02.26 12:45 5347.80000000 5346.50000000 5342.10000000 5347.90000000 5342.50633714 6.30176481 200 1519650000 2018.02.26 13:00 5346.80000000 5346.30000000 5345.80000000 5348.20000000 5342.86763836 5.55984729 202 1519650900 2018.02.26 13:15 5346.50000000 5345.70000000 5343.50000000 5346.80000000 5343.13738709 5.27765244 162 1519651800 2018.02.26 13:30 5345.40000000 5344.30000000 5343.10000000 5346.00000000 5343.24811213 5.11330847 137 1519652700 2018.02.26 13:45 5344.10000000 5344.20000000 5340.40000000 5345.60000000 5343.33876812 4.79008442 165 1519653600 2018.02.26 14:00 5343.90000000 5346.40000000 5341.70000000 5347.10000000 5343.63031401 4.50313308 194 1519654500 2018.02.26 14:15 5346.20000000 5344.20000000 5343.90000000 5346.40000000 5343.68456982 4.24584963 104 1519655400 2018.02.26 14:30 5343.90000000 5346.10000000 5342.70000000 5346.70000000 5343.91461079 4.00211429 196 1519656300 2018.02.26 14:45 5345.60000000 5349.60000000 5345.40000000 5350.30000000 5344.45607643 3.77703889 154 1519657200 2018.02.26 15:00 5349.80000000 5347.10000000 5346.40000000 5350.60000000 5344.70787867 3.60940131 151 1519658100 2018.02.26 15:15 5346.60000000 5347.40000000 5345.70000000 5348.10000000 5344.96427118 2.92856249 149 1519659000 2018.02.26 15:30 5347.60000000 5352.00000000 5347.40000000 5352.80000000 5345.63434059 2.79642203 187 1519659900 2018.02.26 15:45 5352.20000000 5353.00000000 5351.50000000 5354.00000000 5346.33583196 2.65852777 171 1519660800 2018.02.26 16:00 5353.50000000 5353.80000000 5353.50000000 5355.10000000 5347.04670511 2.88348907 122 1519661700 2018.02.26 16:15 5353.60000000 5352.80000000 5352.40000000 5354.60000000 5347.59463796 3.07297471 135 1519662600 2018.02.26 16:30 5353.10000000 5353.40000000 5351.60000000 5357.30000000 5348.14752958 3.29625299 490 1519663500 2018.02.26 16:45 5353.20000000 5339.40000000 5338.90000000 5353.90000000 5347.31443153 3.69995525 508 1519664400 2018.02.26 17:00 5339.70000000 5332.00000000 5331.00000000 5339.70000000 5345.85591424 5.17618273 670 1519665300 2018.02.26 17:15 5331.80000000 5331.50000000 5330.60000000 5338.50000000 5344.48868431 6.26229791 565 1519666200 2018.02.26 17:30 5331.20000000 5337.10000000 5328.40000000 5338.30000000 5343.78500009 6.58858290 642 1519667100 2018.02.26 17:45 5336.80000000 5339.90000000 5334.30000000 5339.90000000 5343.41500008 6.71274345 433 1519668000 2018.02.26 18:00 5340.20000000 5345.40000000 5335.90000000 5347.80000000 5343.60404769 6.64665612 447 1519668900 2018.02.26 18:15 5345.10000000 5352.80000000 5340.90000000 5353.80000000 5344.47985267 6.73962432 410 1519669800 2018.02.26 18:30 5353.00000000 5347.20000000 5343.80000000 5353.30000000 5344.73891432 6.72250897 495 1519670700 2018.02.26 18:45 5347.50000000 5347.80000000 5346.70000000 5349.30000000 5345.03044629 6.71028192 137 1519671600 2018.02.26 19:00 5347.50000000 5352.00000000 5346.50000000 5352.30000000 5345.69421331 6.79835344 168 1519672500 2018.02.26 19:15 5352.30000000 5353.80000000 5351.00000000 5355.00000000 5346.46619300 6.95891542 141 1519673400 2018.02.26 19:30 5354.00000000 5353.00000000 5350.80000000 5355.30000000 5347.08846033 7.08625283 215 1519674300 2018.02.26 19:45 5352.80000000 5359.30000000 5352.00000000 5360.00000000 5348.25146411 7.59405003 195 1519675200 2018.02.26 20:00 5359.00000000 5360.00000000 5359.00000000 5362.30000000 5349.37037229 8.11890302 144 1519676100 2018.02.26 20:15 5359.80000000 5364.00000000 5358.80000000 5364.00000000 5350.76367017 8.90894265 155 1519677000 2018.02.26 20:30 5364.30000000 5361.30000000 5360.80000000 5364.30000000 5351.76713015 9.40408080 151 1519677900 2018.02.26 20:45 5361.80000000 5363.50000000 5360.30000000 5363.80000000 5352.88454633 10.02205605 73 1519678800 2018.02.26 21:00 5363.80000000 5365.80000000 5363.00000000 5366.00000000 5354.11458953 10.76444795 137 1519679700 2018.02.26 21:15 5365.50000000 5362.30000000 5362.00000000 5368.30000000 5354.89415244 11.15723085 170 1519680600 2018.02.26 21:30 5362.00000000 5360.30000000 5360.30000000 5364.00000000 5355.40899506 11.38752307 167 1519681500 2018.02.26 21:45 5360.80000000 5360.00000000 5357.30000000 5361.50000000 5355.84623363 10.98607768 211 1519682400 2018.02.26 22:00 5359.50000000 5363.80000000 5358.50000000 5365.80000000 5356.60373519 9.93655565 207 1519683300 2018.02.26 22:15 5363.50000000 5368.30000000 5361.50000000 5369.30000000 5357.71766517 8.77032572 220 1519684200 2018.02.26 22:30 5368.50000000 5364.50000000 5364.30000000 5369.30000000 5358.36360182 7.68020892 152 1519685100 2018.02.26 22:45 5364.00000000 5366.00000000 5361.00000000 5367.30000000 5359.09087784 6.71614771 274 1519722000 2018.02.27 09:00 5363.30000000 5356.40000000 5354.70000000 5363.30000000 5358.83460376 6.01411582 175 1519722900 2018.02.27 09:15 5355.90000000 5351.20000000 5351.00000000 5357.20000000 5358.10749864 6.16998248 117 1519723800 2018.02.27 09:30 5351.00000000 5352.90000000 5348.70000000 5354.00000000 5357.61154639 5.90886154 144 1519724700 2018.02.27 09:45 5352.40000000 5355.50000000 5352.40000000 5356.00000000 5357.41044673 5.58593400 88 1519725600 2018.02.27 10:00 5356.50000000 5351.90000000 5345.50000000 5363.30000000 5356.88564228 5.82454481 913 1519726500 2018.02.27 10:15 5351.70000000 5358.80000000 5344.70000000 5360.70000000 5357.06796206 5.70543617 593 1519727400 2018.02.27 10:30 5359.00000000 5355.50000000 5353.50000000 5360.30000000 5356.91863234 5.72406363 511 1519728300 2018.02.27 10:45 5355.00000000 5348.40000000 5346.90000000 5355.30000000 5356.10733402 6.40225656 366 1519729200 2018.02.27 11:00 5347.60000000 5345.70000000 5345.00000000 5350.00000000 5355.11615935 7.20950902 378 1519730100 2018.02.27 11:15 5345.90000000 5347.10000000 5344.90000000 5351.80000000 5354.35271561 7.49459143 320 1519731000 2018.02.27 11:30 5347.40000000 5348.40000000 5340.90000000 5348.40000000 5353.78579031 7.69464723 269 1519731900 2018.02.27 11:45 5348.90000000 5351.90000000 5348.10000000 5353.30000000 5353.60619123 7.46717613 270 1519732800 2018.02.27 12:00 5352.10000000 5348.80000000 5346.60000000 5354.30000000 5353.14845874 7.19548005 332 1519733700 2018.02.27 12:15 5348.60000000 5348.90000000 5345.90000000 5352.20000000 5352.74384362 7.09407421 253 1519734600 2018.02.27 12:30 5349.20000000 5351.50000000 5346.70000000 5352.00000000 5352.62538232 6.93135854 257 1519735500 2018.02.27 12:45 5351.70000000 5338.60000000 5338.10000000 5351.70000000 5351.28963162 7.73488716 266 1519736400 2018.02.27 13:00 5339.10000000 5329.80000000 5328.10000000 5343.10000000 5349.24300004 9.06697958 724 1519737300 2018.02.27 13:15 5330.10000000 5340.00000000 5327.60000000 5340.00000000 5348.36271432 8.45397548 528 1519738200 2018.02.27 13:30 5339.70000000 5340.80000000 5334.50000000 5344.40000000 5347.64245582 7.95795432 412 1519739100 2018.02.27 13:45 5341.00000000 5339.60000000 5337.60000000 5341.50000000 5346.87650764 7.13986896 383 1519740000 2018.02.27 14:00 5339.80000000 5342.10000000 5339.60000000 5346.10000000 5346.42160215 6.94547036 470 1519740900 2018.02.27 14:15 5342.30000000 5343.40000000 5340.70000000 5344.80000000 5346.13383052 6.92521500 260 1519741800 2018.02.27 14:30 5343.10000000 5342.40000000 5340.90000000 5346.60000000 5345.77822761 6.83531242 261 1519742700 2018.02.27 14:45 5342.10000000 5341.00000000 5340.10000000 5343.60000000 5345.32315832 6.58032067 301 1519743600 2018.02.27 15:00 5341.10000000 5339.80000000 5337.30000000 5344.30000000 5344.79714324 6.53692321 285 1519744500 2018.02.27 15:15 5339.60000000 5335.70000000 5335.00000000 5341.50000000 5343.93074864 6.03180244 263 1519745400 2018.02.27 15:30 5336.00000000 5337.50000000 5332.70000000 5340.40000000 5343.31829639 5.57483193 641 1519746300 2018.02.27 15:45 5337.70000000 5344.60000000 5337.40000000 5344.80000000 5343.44036340 5.47645936 394 1519747200 2018.02.27 16:00 5344.80000000 5349.60000000 5344.60000000 5351.80000000 5344.02699546 5.69264177 405 1519748100 2018.02.27 16:15 5349.40000000 5345.90000000 5344.40000000 5350.30000000 5344.20537684 5.70107639 332 1519749000 2018.02.27 16:30 5346.10000000 5348.30000000 5342.10000000 5349.30000000 5344.59534095 5.79182233 1094 1519749900 2018.02.27 16:45 5348.60000000 5344.30000000 5343.80000000 5350.30000000 5344.56721324 5.54724212 658 1519750800 2018.02.27 17:00 5344.10000000 5358.60000000 5342.90000000 5360.30000000 5345.90366913 6.73620173 760 1519751700 2018.02.27 17:15 5358.80000000 5359.40000000 5354.30000000 5363.30000000 5347.18903397 7.84178881 633 1519752600 2018.02.27 17:30 5359.10000000 5346.30000000 5343.80000000 5360.90000000 5347.10436407 7.74383265 843 1519753500 2018.02.27 17:45 5346.10000000 5338.30000000 5336.30000000 5347.10000000 5346.26585321 7.39371799 1040 1519754400 2018.02.27 18:00 5338.00000000 5338.50000000 5332.00000000 5342.90000000 5345.52624814 6.40571387 981 1519755300 2018.02.27 18:15 5338.70000000 5337.40000000 5332.50000000 5343.40000000 5344.75231974 6.36722018 785 1519756200 2018.02.27 18:30 5337.60000000 5334.90000000 5333.40000000 5343.90000000 5343.81400358 6.55125630 897 1519757100 2018.02.27 18:45 5335.10000000 5329.40000000 5327.30000000 5336.90000000 5342.44124133 7.19110103 964 1519758000 2018.02.27 19:00 5329.60000000 5330.40000000 5328.90000000 5335.60000000 5341.29445644 7.74031340 721 1519758900 2018.02.27 19:15 5330.60000000 5327.40000000 5319.10000000 5330.90000000 5339.97117488 8.46161577 679 1519759800 2018.02.27 19:30 5327.10000000 5332.60000000 5326.60000000 5334.90000000 5339.26915822 8.71498737 671 1519760700 2018.02.27 19:45 5333.40000000 5342.90000000 5332.10000000 5343.40000000 5339.61495268 8.67874787 406 1519761600 2018.02.27 20:00 5342.60000000 5339.40000000 5339.40000000 5345.90000000 5339.59448099 8.68223798 293 1519762500 2018.02.27 20:15 5339.10000000 5339.60000000 5337.60000000 5343.60000000 5339.59500661 8.63835360 331 1519763400 2018.02.27 20:30 5340.10000000 5336.10000000 5334.40000000 5340.10000000 5339.26214884 8.72859603 280 1519764300 2018.02.27 20:45 5336.60000000 5331.10000000 5329.40000000 5339.60000000 5338.48480133 8.98079248 439 1519765200 2018.02.27 21:00 5331.40000000 5329.60000000 5323.10000000 5332.90000000 5337.63862978 8.99400656 496 1519766100 2018.02.27 21:15 5329.90000000 5329.10000000 5322.40000000 5330.10000000 5336.82542694 9.13674128 628 1519767000 2018.02.27 21:30 5329.40000000 5327.60000000 5325.90000000 5335.10000000 5335.94681485 9.13040568 553 1519767900 2018.02.27 21:45 5328.10000000 5327.60000000 5323.10000000 5331.10000000 5335.15188010 9.23922408 511 1519768800 2018.02.27 22:00 5327.40000000 5321.90000000 5320.40000000 5330.60000000 5333.88979628 8.23404774 548 1519769700 2018.02.27 22:15 5321.60000000 5322.60000000 5316.40000000 5325.10000000 5332.81457759 6.41614725 564 1519770600 2018.02.27 22:30 5323.10000000 5321.10000000 5318.90000000 5326.40000000 5331.69890353 6.17121422 523 1519771500 2018.02.27 22:45 5320.90000000 5317.40000000 5317.40000000 5329.60000000 5330.33710320 6.75396530 375 1519808400 2018.02.28 09:00 5319.00000000 5314.60000000 5314.60000000 5323.30000000 5328.83833146 7.40330708 269 1519809300 2018.02.28 09:15 5314.80000000 5310.80000000 5310.30000000 5316.50000000 5327.12039513 8.27839137 164 1519810200 2018.02.28 09:30 5310.60000000 5308.30000000 5306.30000000 5313.80000000 5325.32797655 9.26863319 211 1519811100 2018.02.28 09:45 5308.50000000 5316.10000000 5307.30000000 5317.10000000 5324.44912164 9.58304588 177 1519812000 2018.02.28 10:00 5316.30000000 5326.00000000 5316.30000000 5328.20000000 5324.59682434 9.47214197 1003 1519812900 2018.02.28 10:15 5326.20000000 5315.70000000 5315.20000000 5327.90000000 5323.74950774 9.77462163 588 1519813800 2018.02.28 10:30 5316.00000000 5334.10000000 5316.00000000 5334.10000000 5324.73526891 9.71319570 530 1519814700 2018.02.28 10:45 5334.30000000 5320.70000000 5320.40000000 5335.00000000 5324.35095758 8.86601777 509 1519815600 2018.02.28 11:00 5320.20000000 5330.80000000 5320.20000000 5331.30000000 5324.96515210 8.37384657 473 1519816500 2018.02.28 11:15 5330.60000000 5328.60000000 5327.10000000 5333.80000000 5325.31132809 7.82394632 417 1519817400 2018.02.28 11:30 5328.40000000 5327.30000000 5325.90000000 5330.10000000 5325.50072541 7.51562074 390 1519818300 2018.02.28 11:45 5327.60000000 5332.60000000 5326.60000000 5334.60000000 5326.17684680 7.81707387 358 1519819200 2018.02.28 12:00 5332.90000000 5330.30000000 5328.00000000 5333.10000000 5326.56952806 7.99338987 363 1519820100 2018.02.28 12:15 5330.10000000 5323.80000000 5322.30000000 5330.10000000 5326.30576348 7.87964355 236 1519821000 2018.02.28 12:30 5323.30000000 5320.10000000 5317.90000000 5324.60000000 5325.71473839 7.73336624 224 1519821900 2018.02.28 12:45 5319.80000000 5318.60000000 5315.90000000 5320.30000000 5325.03714426 7.59460631 246 1519822800 2018.02.28 13:00 5318.80000000 5325.50000000 5318.80000000 5326.50000000 5325.08122576 7.57920440 225 1519823700 2018.02.28 13:15 5325.20000000 5324.30000000 5323.30000000 5327.30000000 5325.00682330 7.53418309 155 1519824600 2018.02.28 13:30 5324.00000000 5318.50000000 5317.00000000 5324.30000000 5324.38712585 7.41816340 321 1519825500 2018.02.28 13:45 5318.70000000 5314.90000000 5314.90000000 5320.60000000 5323.48359005 7.33046145 299 1519826400 2018.02.28 14:00 5315.20000000 5319.00000000 5314.00000000 5322.00000000 5323.05658147 7.06869263 273 1519827300 2018.02.28 14:15 5319.30000000 5317.20000000 5316.20000000 5320.60000000 5322.49881181 6.63281890 239 1519828200 2018.02.28 14:30 5317.70000000 5320.60000000 5317.40000000 5321.90000000 5322.31797259 5.86457281 262 1519829100 2018.02.28 14:45 5320.90000000 5325.60000000 5320.20000000 5326.10000000 5322.63054663 5.67680540 250 1519830000 2018.02.28 15:00 5325.30000000 5325.60000000 5325.10000000 5328.50000000 5322.91335171 5.61961587 260 1519830900 2018.02.28 15:15 5325.80000000 5329.30000000 5325.30000000 5329.60000000 5323.52160393 5.44204703 174 1519831800 2018.02.28 15:30 5329.10000000 5331.30000000 5328.80000000 5335.50000000 5324.26240356 5.15219856 333 1519832700 2018.02.28 15:45 5331.00000000 5333.70000000 5330.50000000 5335.00000000 5325.16122226 5.48285382 313 1519833600 2018.02.28 16:00 5333.50000000 5340.50000000 5333.50000000 5340.50000000 5326.62205824 6.46331729 321 1519834500 2018.02.28 16:15 5340.00000000 5345.50000000 5339.50000000 5346.30000000 5328.41995745 8.00698520 336 1519835400 2018.02.28 16:30 5346.00000000 5341.60000000 5340.10000000 5348.60000000 5329.67519960 8.83535358 664 1519836300 2018.02.28 16:45 5341.80000000 5351.90000000 5339.00000000 5352.40000000 5331.79184726 10.69440564 630 1519837200 2018.02.28 17:00 5352.40000000 5351.80000000 5344.70000000 5352.40000000 5333.69738562 12.19343055 575 1519838100 2018.02.28 17:15 5351.30000000 5354.80000000 5350.40000000 5357.20000000 5335.70715841 13.52326824 482 1519839000 2018.02.28 17:30 5354.30000000 5346.10000000 5345.80000000 5355.80000000 5336.69695285 13.59355504 694 1519839900 2018.02.28 17:45 5346.30000000 5333.00000000 5331.20000000 5346.40000000 5336.34486210 12.89520548 748 1519840800 2018.02.28 18:00 5333.20000000 5314.30000000 5311.60000000 5333.20000000 5334.24535143 13.06764595 1002 1519841700 2018.02.28 18:15 5314.10000000 5323.10000000 5312.60000000 5327.10000000 5333.18388939 12.96951639 1057 1519842600 2018.02.28 18:30 5323.30000000 5321.60000000 5317.30000000 5324.60000000 5332.08066183 12.76308010 865 1519843500 2018.02.28 18:45 5321.30000000 5323.60000000 5313.80000000 5323.80000000 5331.27297975 12.37220065 756 1519844400 2018.02.28 19:00 5324.10000000 5322.60000000 5320.80000000 5324.60000000 5330.44698168 12.34163689 601 1519845300 2018.02.28 19:15 5322.80000000 5320.30000000 5317.60000000 5324.60000000 5329.48060247 12.41970015 635 1519846200 2018.02.28 19:30 5320.60000000 5325.60000000 5317.80000000 5326.60000000 5329.11102128 12.40415945 505 1519847100 2018.02.28 19:45 5325.80000000 5328.80000000 5325.10000000 5331.60000000 5329.08140021 12.38941985 373 1519848000 2018.02.28 20:00 5328.60000000 5326.10000000 5325.80000000 5329.30000000 5328.79745733 12.48191746 281 1519848900 2018.02.28 20:15 5325.60000000 5332.80000000 5325.30000000 5334.10000000 5329.17865187 12.37678936 297 1519849800 2018.02.28 20:30 5332.60000000 5331.30000000 5329.80000000 5334.10000000 5329.38068502 12.30852649 294 1519850700 2018.02.28 20:45 5331.80000000 5332.30000000 5326.30000000 5333.30000000 5329.65871502 12.20026893 287 1519851600 2018.02.28 21:00 5332.10000000 5330.80000000 5330.10000000 5335.60000000 5329.76740883 11.93077120 260 1519852500 2018.02.28 21:15 5331.10000000 5326.80000000 5326.80000000 5332.80000000 5329.48479847 11.47723933 260 1519853400 2018.02.28 21:30 5327.10000000 5319.10000000 5318.80000000 5327.10000000 5328.49577004 11.55115889 368 1519854300 2018.02.28 21:45 5318.80000000 5311.60000000 5310.60000000 5320.30000000 5326.88664908 11.13316872 522 1519855200 2018.02.28 22:00 5311.80000000 5311.80000000 5307.10000000 5314.80000000 5325.44982536 10.30373614 637 1519856100 2018.02.28 22:15 5311.60000000 5304.30000000 5298.60000000 5311.60000000 5323.43555628 9.21228085 622 1519857000 2018.02.28 22:30 5304.60000000 5305.60000000 5301.30000000 5310.10000000 5321.73693187 8.60309605 640 1519857900 2018.02.28 22:45 5305.30000000 5293.00000000 5292.50000000 5305.30000000 5319.00008122 10.41257863 687 1519894800 2018.03.01 09:00 5293.80000000 5301.70000000 5292.50000000 5307.00000000 5317.35245443 11.27409707 313 1519895700 2018.03.01 09:15 5302.00000000 5307.20000000 5301.70000000 5308.50000000 5316.38555401 11.59432402 253 1519896600 2018.03.01 09:30 5306.90000000 5310.50000000 5305.40000000 5310.50000000 5315.82502506 11.71537458 198 1519897500 2018.03.01 09:45 5310.20000000 5310.00000000 5309.00000000 5315.50000000 5315.27026077 11.75637188 329 1519898400 2018.03.01 10:00 5309.50000000 5301.30000000 5297.50000000 5316.50000000 5313.93975974 12.26567372 942 1519899300 2018.03.01 10:15 5301.00000000 5292.50000000 5290.50000000 5301.40000000 5311.89787786 13.43649209 616 1519900200 2018.03.01 10:30 5292.80000000 5308.80000000 5287.60000000 5309.80000000 5311.60284188 13.15846027 664 1519901100 2018.03.01 10:45 5309.10000000 5302.60000000 5301.20000000 5309.30000000 5310.74542836 12.86662889 608 1519902000 2018.03.01 11:00 5302.40000000 5284.00000000 5283.50000000 5302.40000000 5308.19824471 14.02866642 843 1519902900 2018.03.01 11:15 5284.20000000 5290.40000000 5283.50000000 5295.80000000 5306.50317378 13.68303832 641 1519903800 2018.03.01 11:30 5290.10000000 5270.20000000 5266.50000000 5294.10000000 5303.04572866 15.13110604 903 1519904700 2018.03.01 11:45 5270.50000000 5261.80000000 5260.80000000 5274.10000000 5299.11756403 16.73339211 859 1519905600 2018.03.01 12:00 5261.30000000 5257.70000000 5256.40000000 5268.30000000 5295.17303412 18.07292530 773 1519906500 2018.03.01 12:15 5257.90000000 5258.80000000 5254.60000000 5265.00000000 5291.70893563 18.83010922 653 1519907400 2018.03.01 12:30 5259.30000000 5259.80000000 5257.80000000 5263.10000000 5288.66998938 19.49530135 471 1519908300 2018.03.01 12:45 5259.60000000 5267.60000000 5259.10000000 5270.40000000 5286.66332373 19.62801420 477 1519909200 2018.03.01 13:00 5267.30000000 5269.40000000 5266.10000000 5274.80000000 5285.01919766 19.37022349 395 1519910100 2018.03.01 13:15 5269.90000000 5261.40000000 5260.90000000 5271.60000000 5282.76975026 19.81670434 319 1519911000 2018.03.01 13:30 5261.70000000 5257.90000000 5257.40000000 5262.40000000 5280.40120262 20.14522162 396 1519911900 2018.03.01 13:45 5257.70000000 5258.40000000 5251.90000000 5259.90000000 5278.30584999 20.77282899 459 1519912800 2018.03.01 14:00 5258.60000000 5264.20000000 5256.80000000 5266.70000000 5276.96243570 20.48688938 414 1519913700 2018.03.01 14:15 5264.50000000 5264.30000000 5261.80000000 5268.20000000 5275.75648945 19.62034125 347 1519914600 2018.03.01 14:30 5264.50000000 5263.40000000 5260.90000000 5269.50000000 5274.57968093 18.23102607 438 1519915500 2018.03.01 14:45 5263.70000000 5264.50000000 5262.40000000 5268.80000000 5273.61971131 16.50796817 402 1519916400 2018.03.01 15:00 5264.20000000 5268.40000000 5263.50000000 5270.00000000 5273.12259595 15.28107097 548 1519917300 2018.03.01 15:15 5268.10000000 5261.60000000 5259.10000000 5268.40000000 5272.02520586 14.66968158 307 1519918200 2018.03.01 15:30 5261.40000000 5277.40000000 5260.80000000 5278.20000000 5272.53709102 12.37792795 543 1519919100 2018.03.01 15:45 5277.20000000 5278.10000000 5273.70000000 5278.60000000 5273.06689187 10.75901294 430 1519920000 2018.03.01 16:00 5278.60000000 5275.50000000 5275.20000000 5280.20000000 5273.29861646 10.63740083 416 1519920900 2018.03.01 16:15 5275.80000000 5268.90000000 5268.90000000 5281.70000000 5272.87970060 9.64940724 548 1519921800 2018.03.01 16:30 5268.40000000 5253.40000000 5252.40000000 5276.00000000 5271.02449102 9.19447445 1617 1519922700 2018.03.01 16:45 5253.20000000 5248.20000000 5241.00000000 5259.90000000 5268.85072997 8.95983602 1546 1519923600 2018.03.01 17:00 5248.00000000 5262.60000000 5244.50000000 5269.30000000 5268.25542236 8.41549517 1701 1519924500 2018.03.01 17:15 5262.30000000 5274.70000000 5259.80000000 5275.70000000 5268.86919166 8.53335923 1647 1519925400 2018.03.01 17:30 5274.90000000 5278.50000000 5273.70000000 5289.20000000 5269.78641150 8.92158830 1441 1519926300 2018.03.01 17:45 5278.30000000 5264.00000000 5260.70000000 5280.30000000 5269.23532469 8.76776452 1438 1519927200 2018.03.01 18:00 5263.70000000 5256.90000000 5253.40000000 5268.40000000 5268.06053186 8.72808301 1652 1519928100 2018.03.01 18:15 5257.10000000 5257.90000000 5252.40000000 5266.30000000 5267.09286216 8.60350019 1189 1519929000 2018.03.01 18:30 5257.60000000 5267.90000000 5255.90000000 5268.90000000 5267.16973243 8.37182025 1008 1519929900 2018.03.01 18:45 5267.60000000 5267.90000000 5265.10000000 5274.40000000 5267.23928172 8.15156409 799 1519930800 2018.03.01 19:00 5268.10000000 5258.40000000 5256.90000000 5268.40000000 5266.39744537 8.23914722 1039 1519931700 2018.03.01 19:15 5258.10000000 5248.40000000 5242.90000000 5258.10000000 5264.68340295 9.02350213 1199 1519932600 2018.03.01 19:30 5248.10000000 5247.10000000 5236.80000000 5249.40000000 5263.00879315 9.86740732 1384 1519933500 2018.03.01 19:45 5247.60000000 5239.10000000 5238.30000000 5251.90000000 5260.73176523 11.39383997 1119 1519934400 2018.03.01 20:00 5238.80000000 5231.60000000 5224.80000000 5238.80000000 5257.95731140 13.34059006 1248 1519935300 2018.03.01 20:15 5231.30000000 5237.30000000 5226.80000000 5243.10000000 5255.98994841 14.46831994 795 1519936200 2018.03.01 20:30 5237.10000000 5228.30000000 5228.10000000 5240.10000000 5253.35281046 15.43601861 693 1519937100 2018.03.01 20:45 5228.10000000 5213.30000000 5213.30000000 5228.60000000 5249.53825709 17.53028900 881 1519938000 2018.03.01 21:00 5213.10000000 5196.60000000 5196.60000000 5216.10000000 5244.49651832 21.07872527 1327 1519938900 2018.03.01 21:15 5195.80000000 5213.10000000 5193.80000000 5215.10000000 5241.50637371 22.11991445 1111 1519939800 2018.03.01 21:30 5212.30000000 5212.10000000 5203.60000000 5215.80000000 5238.70576669 23.53632562 1166 1519940700 2018.03.01 21:45 5212.60000000 5211.30000000 5205.10000000 5217.10000000 5236.09569368 24.86084191 1079 1519941600 2018.03.01 22:00 5211.10000000 5226.10000000 5204.10000000 5228.60000000 5235.14372285 24.47808353 1020 1519942500 2018.03.01 22:15 5226.30000000 5222.80000000 5219.80000000 5231.60000000 5233.96813020 23.21301902 1054 1519943400 2018.03.01 22:30 5223.10000000 5211.30000000 5204.10000000 5228.60000000 5231.80926065 21.83939698 1044 1519944300 2018.03.01 22:45 5210.60000000 5222.80000000 5208.10000000 5228.30000000 5230.95123583 20.80529197 948 1519981200 2018.03.02 09:00 5230.40000000 5231.80000000 5224.80000000 5238.00000000 5231.03207051 19.97561092 416 1519982100 2018.03.02 09:15 5231.00000000 5223.80000000 5222.00000000 5233.00000000 5230.34330189 19.11429371 228 1519983000 2018.03.02 09:30 5224.10000000 5227.50000000 5219.80000000 5228.00000000 5230.07251124 17.15594477 237 1519983900 2018.03.02 09:45 5227.00000000 5219.30000000 5219.00000000 5228.00000000 5229.04655779 14.88234534 276 1519984800 2018.03.02 10:00 5219.00000000 5208.10000000 5201.40000000 5227.80000000 5227.05164752 13.51036343 1304 1519985700 2018.03.02 10:15 5207.90000000 5218.80000000 5206.90000000 5224.00000000 5226.26577633 12.48957704 908 1519986600 2018.03.02 10:30 5218.30000000 5204.60000000 5203.90000000 5221.30000000 5224.20236906 11.66507610 835 1519987500 2018.03.02 10:45 5204.90000000 5193.80000000 5193.00000000 5205.60000000 5221.30690534 11.91671343 877 1519988400 2018.03.02 11:00 5193.60000000 5193.00000000 5188.00000000 5199.00000000 5218.61100959 12.42053160 913 1519989300 2018.03.02 11:15 5193.20000000 5180.20000000 5176.00000000 5197.40000000 5214.95281820 13.50532834 892 1519990200 2018.03.02 11:30 5180.00000000 5177.60000000 5175.50000000 5182.90000000 5211.39540694 14.94908991 757 1519991100 2018.03.02 11:45 5177.40000000 5174.10000000 5172.10000000 5179.00000000 5207.84346343 16.86496933 697 1519992000 2018.03.02 12:00 5173.90000000 5175.70000000 5170.70000000 5177.40000000 5204.78218120 18.34016409 604 1519992900 2018.03.02 12:15 5175.40000000 5172.40000000 5168.90000000 5178.40000000 5201.69816394 19.95938188 573 1519993800 2018.03.02 12:30 5171.90000000 5163.50000000 5163.40000000 5174.90000000 5198.06024356 22.09259446 604 1519994700 2018.03.02 12:45 5163.40000000 5171.40000000 5162.80000000 5171.60000000 5195.52117275 23.14900672 595 1519995600 2018.03.02 13:00 5171.10000000 5164.70000000 5162.60000000 5172.60000000 5192.58582296 23.64249021 583 1519996500 2018.03.02 13:15 5164.50000000 5163.00000000 5162.50000000 5170.90000000 5189.76812554 24.03955538 519 1519997400 2018.03.02 13:30 5162.50000000 5165.20000000 5159.00000000 5167.20000000 5187.42830406 24.56546194 546 1519998300 2018.03.02 13:45 5164.90000000 5172.90000000 5163.00000000 5176.40000000 5186.04465605 23.67873506 535 1519999200 2018.03.02 14:00 5172.40000000 5168.50000000 5165.00000000 5173.70000000 5184.37373643 21.84176665 565 1520000100 2018.03.02 14:15 5168.20000000 5170.40000000 5168.20000000 5175.60000000 5183.04290439 20.26095671 464 1520001000 2018.03.02 14:30 5170.70000000 5163.50000000 5161.60000000 5172.50000000 5181.18167540 18.07680250 441 1520001900 2018.03.02 14:45 5163.80000000 5154.10000000 5153.60000000 5163.80000000 5178.60246822 16.72933288 535 1520002800 2018.03.02 15:00 5154.30000000 5160.50000000 5149.90000000 5161.00000000 5176.87842363 15.64170773 687 1520003700 2018.03.02 15:15 5161.00000000 5162.10000000 5158.10000000 5164.10000000 5175.47095471 12.55137671 614 1520004600 2018.03.02 15:30 5161.60000000 5163.30000000 5159.10000000 5164.50000000 5174.31181616 10.59842255 491 1520005500 2018.03.02 15:45 5163.00000000 5167.30000000 5158.60000000 5172.30000000 5173.64402415 9.45378189 775 1520006400 2018.03.02 16:00 5167.10000000 5156.40000000 5155.70000000 5167.60000000 5172.00173613 8.21584955 505 1520007300 2018.03.02 16:15 5156.70000000 5155.60000000 5152.60000000 5157.70000000 5170.43966603 7.85008967 425 1520008200 2018.03.02 16:30 5155.90000000 5142.40000000 5141.60000000 5160.10000000 5167.76922164 8.54274995 1932 1520009100 2018.03.02 16:45 5142.10000000 5151.90000000 5141.10000000 5152.90000000 5166.25786720 8.49469967 1423 1520010000 2018.03.02 17:00 5151.60000000 5151.10000000 5144.20000000 5157.10000000 5164.81426080 8.30721245 1531 1520010900 2018.03.02 17:15 5150.80000000 5136.30000000 5134.00000000 5151.60000000 5162.09861692 9.44067053 1181 1520011800 2018.03.02 17:30 5136.00000000 5149.90000000 5134.00000000 5152.60000000 5160.93684388 9.58322379 1291 1520012700 2018.03.02 17:45 5150.40000000 5130.90000000 5130.60000000 5150.90000000 5158.07619208 10.95422281 1158 1520013600 2018.03.02 18:00 5131.40000000 5127.30000000 5125.10000000 5134.10000000 5155.14512617 12.62581493 1070 1520014500 2018.03.02 18:15 5127.00000000 5137.40000000 5120.30000000 5140.80000000 5153.45511415 13.12399789 952 1520015400 2018.03.02 18:30 5137.90000000 5152.40000000 5137.10000000 5155.60000000 5153.35462709 12.86309410 988 1520016300 2018.03.02 18:45 5152.90000000 5165.40000000 5151.70000000 5165.90000000 5154.50180546 12.44884372 872 1520017200 2018.03.02 19:00 5165.10000000 5161.60000000 5157.60000000 5167.90000000 5155.17782399 12.25546710 714 1520018100 2018.03.02 19:15 5161.90000000 5170.40000000 5159.60000000 5171.90000000 5156.62755504 12.59530494 637 1520019000 2018.03.02 19:30 5170.60000000 5167.60000000 5162.10000000 5171.40000000 5157.67254980 13.06008910 737 1520019900 2018.03.02 19:45 5168.10000000 5175.10000000 5167.10000000 5178.60000000 5159.33230696 14.11545844 533 1520020800 2018.03.02 20:00 5174.60000000 5164.60000000 5163.40000000 5177.10000000 5159.83399201 14.34279854 616 1520021700 2018.03.02 20:15 5164.40000000 5159.60000000 5159.10000000 5169.10000000 5159.81170706 14.32539107 522 1520022600 2018.03.02 20:30 5159.40000000 5155.60000000 5149.10000000 5161.60000000 5159.41059210 14.17553448 549 1520023500 2018.03.02 20:45 5156.10000000 5156.60000000 5154.60000000 5163.60000000 5159.14291666 13.96728902 376 1520024400 2018.03.02 21:00 5156.90000000 5168.10000000 5156.90000000 5169.10000000 5159.99597222 14.43050943 389 1520025300 2018.03.02 21:15 5168.40000000 5164.60000000 5161.10000000 5169.60000000 5160.43445105 14.60814305 467 1520026200 2018.03.02 21:30 5164.40000000 5168.90000000 5159.90000000 5169.60000000 5161.24069381 14.45332134 466 1520027100 2018.03.02 21:45 5169.10000000 5162.60000000 5162.60000000 5171.40000000 5161.37015154 14.35006748 321 1520028000 2018.03.02 22:00 5163.10000000 5154.90000000 5153.40000000 5163.60000000 5160.75394663 14.03955629 489 1520028900 2018.03.02 22:15 5155.40000000 5162.10000000 5152.40000000 5165.40000000 5160.88214219 12.96452414 430 1520029800 2018.03.02 22:30 5161.90000000 5174.10000000 5161.10000000 5174.40000000 5162.14098579 13.30911761 457 1520030700 2018.03.02 22:45 5173.60000000 5180.90000000 5166.40000000 5180.90000000 5163.92755857 12.30632324 548 1520240400 2018.03.05 09:00 5147.60000000 5134.30000000 5130.60000000 5148.30000000 5161.10588633 11.15514782 481 1520241300 2018.03.05 09:15 5134.10000000 5108.30000000 5106.10000000 5134.80000000 5156.07675430 15.93120385 618 1520242200 2018.03.05 09:30 5107.80000000 5107.80000000 5101.60000000 5115.80000000 5151.47896817 20.24623115 523 1520243100 2018.03.05 09:45 5108.30000000 5119.60000000 5108.30000000 5122.50000000 5148.44287597 22.06545264 505 1520244000 2018.03.05 10:00 5119.30000000 5134.30000000 5114.00000000 5137.50000000 5147.09593540 22.50247037 1719 1520244900 2018.03.05 10:15 5134.60000000 5144.90000000 5129.60000000 5150.50000000 5146.88679869 21.95576623 1218 1520245800 2018.03.05 10:30 5145.10000000 5158.80000000 5138.20000000 5160.00000000 5148.02138929 21.34486500 1067 1520246700 2018.03.05 10:45 5159.00000000 5150.00000000 5148.40000000 5160.00000000 5148.20982841 20.44137078 893 1520247600 2018.03.05 11:00 5150.20000000 5149.50000000 5138.60000000 5152.50000000 5148.33270189 20.09690760 939 1520248500 2018.03.05 11:15 5149.20000000 5140.00000000 5135.40000000 5150.70000000 5147.53911124 20.09876885 794 1520249400 2018.03.05 11:30 5139.50000000 5154.70000000 5139.50000000 5157.60000000 5148.22110064 20.01811762 764 1520250300 2018.03.05 11:45 5154.40000000 5155.40000000 5153.10000000 5163.60000000 5148.90480534 19.95621283 856 1520251200 2018.03.05 12:00 5155.20000000 5152.30000000 5150.20000000 5158.20000000 5149.22815722 19.50670877 575 1520252100 2018.03.05 12:15 5152.00000000 5153.30000000 5148.10000000 5156.30000000 5149.61595177 19.24497629 574 1520253000 2018.03.05 12:30 5153.10000000 5154.10000000 5145.70000000 5160.60000000 5150.04300398 18.83319406 489 1520253900 2018.03.05 12:45 5153.90000000 5160.30000000 5152.90000000 5163.50000000 5151.01986074 18.92160707 413 1520254800 2018.03.05 13:00 5160.80000000 5155.50000000 5153.30000000 5161.50000000 5151.44654067 19.01197655 506 1520255700 2018.03.05 13:15 5155.30000000 5152.30000000 5152.00000000 5158.50000000 5151.52782251 18.88234794 345 1520256600 2018.03.05 13:30 5151.80000000 5150.80000000 5147.30000000 5154.80000000 5151.45850608 18.17450840 458 1520257500 2018.03.05 13:45 5150.60000000 5149.30000000 5148.30000000 5152.30000000 5151.25293408 16.86103315 421 1520258400 2018.03.05 14:00 5149.00000000 5143.70000000 5140.80000000 5150.80000000 5150.53360702 16.24596708 401 1520259300 2018.03.05 14:15 5144.20000000 5145.90000000 5142.20000000 5149.20000000 5150.09231111 13.13644249 302 1520260200 2018.03.05 14:30 5146.10000000 5147.00000000 5142.20000000 5148.90000000 5149.79780529 9.10006438 363 1520261100 2018.03.05 14:45 5146.70000000 5139.40000000 5138.40000000 5147.20000000 5148.80753812 6.56969350 295 1520262000 2018.03.05 15:00 5139.90000000 5153.70000000 5138.30000000 5155.20000000 5149.27348687 5.69492938 587 1520262900 2018.03.05 15:15 5153.40000000 5148.30000000 5147.30000000 5155.70000000 5149.18077384 5.63907128 439 1520263800 2018.03.05 15:30 5148.10000000 5142.60000000 5142.30000000 5152.30000000 5148.55403347 5.53521324 459 1520264700 2018.03.05 15:45 5142.30000000 5137.60000000 5136.80000000 5145.30000000 5147.51079219 6.25676341 473 1520265600 2018.03.05 16:00 5137.30000000 5135.70000000 5133.80000000 5138.00000000 5146.38595484 7.04473956 520 1520266500 2018.03.05 16:15 5136.20000000 5133.20000000 5129.50000000 5136.20000000 5145.13014962 7.90911910 448 1520267400 2018.03.05 16:30 5133.50000000 5144.90000000 5132.30000000 5147.20000000 5145.10823060 7.62192224 1339 1520268300 2018.03.05 16:45 5144.70000000 5145.30000000 5139.30000000 5149.20000000 5145.12649436 7.26093977 1037 1520269200 2018.03.05 17:00 5145.00000000 5135.30000000 5135.00000000 5150.00000000 5144.19063775 7.63246152 1320 1520270100 2018.03.05 17:15 5135.60000000 5141.10000000 5132.80000000 5143.30000000 5143.89629130 7.45768777 950 1520271000 2018.03.05 17:30 5141.60000000 5154.00000000 5136.40000000 5155.00000000 5144.85854927 7.26549482 825 1520271900 2018.03.05 17:45 5153.80000000 5159.20000000 5149.10000000 5160.20000000 5146.22440172 7.11386288 920 1520272800 2018.03.05 18:00 5159.00000000 5163.90000000 5156.00000000 5167.70000000 5147.90779203 8.06084220 1059 1520273700 2018.03.05 18:15 5164.20000000 5175.90000000 5163.00000000 5176.20000000 5150.57371660 10.64543672 751 1520274600 2018.03.05 18:30 5176.40000000 5180.20000000 5164.90000000 5181.40000000 5153.39526740 13.23338872 687 1520275500 2018.03.05 18:45 5180.70000000 5181.70000000 5178.40000000 5183.40000000 5156.09095622 15.41413395 473 1520276400 2018.03.05 19:00 5181.90000000 5176.90000000 5176.90000000 5185.90000000 5158.07276991 16.47286969 516 1520277300 2018.03.05 19:15 5176.70000000 5173.20000000 5170.90000000 5179.20000000 5159.51345849 17.05196160 460 1520278200 2018.03.05 19:30 5173.40000000 5174.40000000 5168.90000000 5177.70000000 5160.93122435 17.58763346 442 1520279100 2018.03.05 19:45 5174.20000000 5185.20000000 5174.20000000 5185.40000000 5163.24253632 18.40046131 297 1520280000 2018.03.05 20:00 5185.40000000 5185.20000000 5184.20000000 5188.40000000 5165.33372333 19.53315028 336 1520280900 2018.03.05 20:15 5185.70000000 5183.20000000 5182.70000000 5188.40000000 5167.03527349 20.06396983 355 1520281800 2018.03.05 20:30 5182.70000000 5180.70000000 5180.20000000 5186.20000000 5168.33667602 19.89873170 451 1520282700 2018.03.05 20:45 5181.20000000 5184.90000000 5177.90000000 5184.90000000 5169.91413544 19.40065893 291 1520283600 2018.03.05 21:00 5185.20000000 5177.70000000 5176.40000000 5187.20000000 5170.65564635 18.05677026 317 1520284500 2018.03.05 21:15 5177.90000000 5180.70000000 5173.90000000 5183.20000000 5171.61225146 16.26909485 382 1520285400 2018.03.05 21:30 5180.90000000 5188.40000000 5179.70000000 5188.40000000 5173.21108466 15.69957086 475 1520286300 2018.03.05 21:45 5188.70000000 5190.70000000 5184.70000000 5191.20000000 5174.87669564 14.97376429 231 1520287200 2018.03.05 22:00 5189.90000000 5192.20000000 5189.90000000 5194.90000000 5176.52653415 12.58440686 327 1520288100 2018.03.05 22:15 5191.90000000 5188.20000000 5187.40000000 5194.90000000 5177.63829280 9.92744423 294 1520289000 2018.03.05 22:30 5188.40000000 5191.70000000 5186.40000000 5192.90000000 5178.97750301 8.60630268 280 1520289900 2018.03.05 22:45 5191.40000000 5192.40000000 5183.20000000 5194.20000000 5180.25583606 7.51530366 333 1520326800 2018.03.06 09:00 5198.40000000 5191.80000000 5186.40000000 5198.40000000 5181.35528025 6.57723531 491 1520327700 2018.03.06 09:15 5192.10000000 5201.30000000 5187.90000000 5201.60000000 5183.25477736 7.16173636 357 1520328600 2018.03.06 09:30 5200.60000000 5201.60000000 5198.10000000 5204.90000000 5185.00194143 7.79385740 367 1520329500 2018.03.06 09:45 5202.10000000 5207.10000000 5199.90000000 5208.60000000 5187.10651843 8.89134171 271 1520330400 2018.03.06 10:00 5208.10000000 5198.30000000 5195.40000000 5208.10000000 5188.17256430 8.85407794 1256 1520331300 2018.03.06 10:15 5198.80000000 5195.20000000 5190.70000000 5199.60000000 5188.84184389 8.26231829 812 1520332200 2018.03.06 10:30 5194.70000000 5190.40000000 5189.90000000 5200.90000000 5188.99023971 7.58517307 589 1520333100 2018.03.06 10:45 5190.10000000 5193.70000000 5189.20000000 5195.60000000 5189.43878831 7.51865843 446 1520334000 2018.03.06 11:00 5194.00000000 5203.40000000 5194.00000000 5207.80000000 5190.76842752 7.82212020 633 1520334900 2018.03.06 11:15 5203.70000000 5205.50000000 5203.20000000 5211.10000000 5192.17143442 8.09038374 490 1520335800 2018.03.06 11:30 5205.20000000 5203.30000000 5203.30000000 5210.50000000 5193.23129781 7.90399252 370 1520336700 2018.03.06 11:45 5203.60000000 5205.00000000 5198.90000000 5207.20000000 5194.35212659 7.96090684 466 1520337600 2018.03.06 12:00 5204.50000000 5199.10000000 5198.80000000 5206.00000000 5194.80430501 7.02514673 452 1520338500 2018.03.06 12:15 5199.30000000 5199.60000000 5196.80000000 5202.60000000 5195.26103786 6.22970332 344 1520339400 2018.03.06 12:30 5199.10000000 5206.50000000 5198.80000000 5209.00000000 5196.33141521 6.19472354 365 1520340300 2018.03.06 12:45 5206.20000000 5205.10000000 5202.50000000 5207.60000000 5197.16651852 6.13122013 402 1520341200 2018.03.06 13:00 5205.40000000 5207.80000000 5199.20000000 5209.30000000 5198.17923105 6.21411297 494 1520342100 2018.03.06 13:15 5208.10000000 5210.10000000 5208.10000000 5216.00000000 5199.31454237 6.07333594 507 1520343000 2018.03.06 13:30 5210.40000000 5208.60000000 5203.90000000 5216.30000000 5200.19887167 5.96535506 614 1520343900 2018.03.06 13:45 5208.80000000 5208.10000000 5206.10000000 5209.80000000 5200.95136008 5.78000360 399 1520344800 2018.03.06 14:00 5207.80000000 5202.90000000 5202.40000000 5209.10000000 5201.13694484 5.36864170 422 1520345700 2018.03.06 14:15 5203.10000000 5199.10000000 5198.40000000 5207.60000000 5200.94295009 5.44083508 419 1520346600 2018.03.06 14:30 5199.40000000 5203.20000000 5197.90000000 5204.70000000 5201.15790723 5.40089174 384 1520347500 2018.03.06 14:45 5202.90000000 5202.80000000 5199.80000000 5204.20000000 5201.31429701 5.21341346 332 1520348400 2018.03.06 15:00 5203.10000000 5204.70000000 5200.60000000 5207.70000000 5201.63674492 5.14836323 393 1520349300 2018.03.06 15:15 5205.20000000 5207.20000000 5203.00000000 5207.20000000 5202.16657873 4.94918963 294 1520350200 2018.03.06 15:30 5206.70000000 5210.10000000 5205.70000000 5210.70000000 5202.92214266 4.25216812 362 1520351100 2018.03.06 15:45 5210.60000000 5195.30000000 5194.60000000 5210.60000000 5202.19622432 4.40027280 499 1520352000 2018.03.06 16:00 5195.10000000 5195.20000000 5190.60000000 5198.00000000 5201.52991724 4.95294884 572 1520352900 2018.03.06 16:15 5194.70000000 5195.20000000 5190.20000000 5196.70000000 5200.92706798 5.33099021 394 1520353800 2018.03.06 16:30 5194.90000000 5185.70000000 5184.70000000 5198.20000000 5199.47687103 6.82530699 1473 1520354700 2018.03.06 16:45 5185.80000000 5189.40000000 5182.30000000 5194.10000000 5198.51716902 7.44902640 987 1520355600 2018.03.06 17:00 5189.20000000 5186.50000000 5179.80000000 5191.20000000 5197.37267674 8.36895718 1081 1520356500 2018.03.06 17:15 5186.70000000 5195.10000000 5186.20000000 5197.40000000 5197.15623133 8.46383069 735 1520357400 2018.03.06 17:30 5195.30000000 5197.50000000 5193.00000000 5199.10000000 5197.18897121 8.18904576 683 1520358300 2018.03.06 17:45 5197.30000000 5182.20000000 5179.70000000 5197.50000000 5195.76145014 9.12850117 1013 1520359200 2018.03.06 18:00 5182.40000000 5184.20000000 5178.70000000 5185.20000000 5194.66035965 9.44722108 1171 1520360100 2018.03.06 18:15 5184.40000000 5173.30000000 5171.10000000 5189.10000000 5192.62603968 10.53635151 1134 1520361000 2018.03.06 18:30 5174.00000000 5170.80000000 5164.80000000 5175.00000000 5190.54736924 11.57043194 906 1520361900 2018.03.06 18:45 5171.00000000 5174.10000000 5169.00000000 5176.30000000 5188.98095312 11.88577982 462 1520362800 2018.03.06 19:00 5174.30000000 5173.30000000 5169.30000000 5175.30000000 5187.48752901 12.36414426 419 1520363700 2018.03.06 19:15 5173.10000000 5166.50000000 5166.00000000 5175.60000000 5185.48871673 13.44073989 422 1520364600 2018.03.06 19:30 5166.80000000 5178.60000000 5165.80000000 5178.80000000 5184.83264847 13.09856772 442 1520365500 2018.03.06 19:45 5178.30000000 5188.60000000 5175.30000000 5188.80000000 5185.19144385 12.41893418 459 1520366400 2018.03.06 20:00 5189.10000000 5193.10000000 5188.80000000 5194.30000000 5185.94463967 11.66309581 508 1520367300 2018.03.06 20:15 5193.30000000 5191.60000000 5189.30000000 5194.60000000 5186.48324542 10.72047487 388 1520368200 2018.03.06 20:30 5191.80000000 5190.50000000 5189.30000000 5193.80000000 5186.86579347 9.42722672 352 1520369100 2018.03.06 20:45 5190.80000000 5184.00000000 5180.80000000 5191.80000000 5186.59286076 9.20091959 403 1520370000 2018.03.06 21:00 5183.80000000 5182.00000000 5180.00000000 5186.00000000 5186.15544545 8.94576699 330 1520370900 2018.03.06 21:15 5181.50000000 5181.50000000 5179.80000000 5184.80000000 5185.71206969 8.64844280 325 1520371800 2018.03.06 21:30 5181.80000000 5186.30000000 5181.50000000 5188.30000000 5185.76806306 8.66422159 257 1520372700 2018.03.06 21:45 5186.00000000 5185.50000000 5184.50000000 5188.80000000 5185.74253324 8.61889618 209 1520373600 2018.03.06 22:00 5185.30000000 5179.30000000 5179.30000000 5187.00000000 5185.12895865 8.55688358 188 1520374500 2018.03.06 22:15 5179.00000000 5184.00000000 5177.80000000 5185.50000000 5185.02143878 8.22956861 308 1520375400 2018.03.06 22:30 5184.30000000 5186.00000000 5184.30000000 5188.30000000 5185.11463508 7.78477256 252 1520376300 2018.03.06 22:45 5186.30000000 5185.50000000 5180.50000000 5188.80000000 5185.15133650 7.77303644 458 1520413200 2018.03.07 09:00 5131.90000000 5144.40000000 5129.90000000 5148.20000000 5181.27025684 10.86548575 502 1520414100 2018.03.07 09:15 5144.20000000 5144.10000000 5137.10000000 5147.40000000 5177.73023238 13.29571168 306 1520415000 2018.03.07 09:30 5144.40000000 5142.90000000 5140.40000000 5146.70000000 5174.41306739 15.54952952 271 1520415900 2018.03.07 09:45 5143.20000000 5152.70000000 5142.90000000 5155.40000000 5172.34515621 16.62161475 295 1520416800 2018.03.07 10:00 5151.20000000 5138.70000000 5137.70000000 5155.70000000 5169.14085562 18.85639382 1251 1520417700 2018.03.07 10:15 5139.00000000 5161.20000000 5139.00000000 5164.70000000 5168.38458365 19.13967533 1033 1520418600 2018.03.07 10:30 5161.30000000 5151.70000000 5145.70000000 5162.00000000 5166.79557569 19.77887887 673 1520419500 2018.03.07 10:45 5151.90000000 5147.40000000 5146.70000000 5157.60000000 5164.94837800 20.09434985 503 1520420400 2018.03.07 11:00 5147.70000000 5147.70000000 5143.20000000 5149.70000000 5163.30567534 19.82187457 488 1520421300 2018.03.07 11:15 5147.50000000 5156.70000000 5143.20000000 5158.20000000 5162.67656340 18.96330902 598 1520422200 2018.03.07 11:30 5156.90000000 5145.80000000 5142.90000000 5158.70000000 5161.06927165 18.52479170 479 1520423100 2018.03.07 11:45 5146.30000000 5148.30000000 5141.80000000 5150.30000000 5159.85315054 18.17127614 395 1520424000 2018.03.07 12:00 5148.80000000 5158.60000000 5144.80000000 5160.60000000 5159.73380287 17.49676252 491 1520424900 2018.03.07 12:15 5158.90000000 5158.40000000 5154.90000000 5160.10000000 5159.60677402 16.81330141 462 1520425800 2018.03.07 12:30 5158.60000000 5152.40000000 5149.70000000 5159.10000000 5158.92041459 15.77018055 417 1520426700 2018.03.07 12:45 5152.10000000 5145.70000000 5144.20000000 5152.60000000 5157.66132749 14.75781089 434 1520427600 2018.03.07 13:00 5145.40000000 5136.10000000 5134.30000000 5145.70000000 5155.60786773 14.43988256 486 1520428500 2018.03.07 13:15 5136.30000000 5143.70000000 5133.30000000 5145.20000000 5154.47378509 13.01170952 410 1520429400 2018.03.07 13:30 5144.20000000 5147.30000000 5143.70000000 5148.80000000 5153.79056746 10.82458655 320 1520430300 2018.03.07 13:45 5147.00000000 5148.50000000 5142.10000000 5149.00000000 5153.28670389 7.95833477 504 1520431200 2018.03.07 14:00 5148.00000000 5167.40000000 5148.00000000 5168.90000000 5154.63082733 8.97883905 1157 1520432100 2018.03.07 14:15 5167.60000000 5168.30000000 5160.20000000 5170.90000000 5155.93265330 9.77906955 631 1520433000 2018.03.07 14:30 5167.80000000 5164.40000000 5160.90000000 5168.80000000 5156.73906727 9.88103496 422 1520433900 2018.03.07 14:45 5164.70000000 5162.40000000 5160.40000000 5167.40000000 5157.27820372 10.16096730 329 1520434800 2018.03.07 15:00 5161.90000000 5157.10000000 5154.90000000 5161.90000000 5157.26123194 9.26606047 359 1520435700 2018.03.07 15:15 5157.90000000 5171.00000000 5156.60000000 5172.70000000 5158.56968604 10.24266547 595 1520436600 2018.03.07 15:30 5171.20000000 5164.40000000 5162.30000000 5171.20000000 5159.12495404 10.43988540 488 1520437500 2018.03.07 15:45 5164.60000000 5167.40000000 5161.90000000 5167.80000000 5159.91305365 10.57118508 469 1520438400 2018.03.07 16:00 5166.90000000 5169.90000000 5163.90000000 5169.90000000 5160.86419140 10.78493272 394 1520439300 2018.03.07 16:15 5169.80000000 5159.70000000 5157.90000000 5171.30000000 5160.75331603 10.70679421 503 1520440200 2018.03.07 16:30 5159.90000000 5169.60000000 5157.70000000 5175.80000000 5161.59585736 10.61449192 1440 1520441100 2018.03.07 16:45 5170.30000000 5160.80000000 5160.80000000 5172.30000000 5161.52006142 10.16956498 1140 1520442000 2018.03.07 17:00 5161.00000000 5157.60000000 5156.80000000 5166.70000000 5161.14672224 10.08587264 1337 1520442900 2018.03.07 17:15 5157.80000000 5167.80000000 5155.80000000 5170.80000000 5161.78036774 10.32414111 1089 1520443800 2018.03.07 17:30 5168.60000000 5194.60000000 5168.30000000 5196.80000000 5164.90604700 13.02061695 1414 1520444700 2018.03.07 17:45 5194.80000000 5199.90000000 5190.10000000 5202.30000000 5168.23880443 15.17129236 1113 1520445600 2018.03.07 18:00 5199.40000000 5187.00000000 5182.00000000 5203.60000000 5170.02558496 14.34373799 975 1520446500 2018.03.07 18:15 5186.70000000 5188.90000000 5177.50000000 5190.40000000 5171.82314830 14.03210801 725 1520447400 2018.03.07 18:30 5188.70000000 5192.20000000 5184.70000000 5194.20000000 5173.76380084 13.95586304 614 1520448300 2018.03.07 18:45 5192.40000000 5175.90000000 5175.40000000 5193.20000000 5173.96724838 12.79500683 445 1520449200 2018.03.07 19:00 5176.40000000 5168.90000000 5165.20000000 5178.90000000 5173.48465330 12.71023862 711 1520450100 2018.03.07 19:15 5168.40000000 5174.70000000 5165.90000000 5175.90000000 5173.60040060 12.66778249 572 1520451000 2018.03.07 19:30 5174.40000000 5178.70000000 5173.20000000 5180.20000000 5174.08607673 12.56769261 493 1520451900 2018.03.07 19:45 5179.20000000 5179.70000000 5177.20000000 5182.40000000 5174.62073609 12.35970414 357 1520452800 2018.03.07 20:00 5178.90000000 5172.20000000 5169.40000000 5178.90000000 5174.39018980 11.74543534 476 1520453700 2018.03.07 20:15 5171.90000000 5185.20000000 5168.90000000 5185.40000000 5175.41969553 11.89423827 584 1520454600 2018.03.07 20:30 5185.40000000 5181.90000000 5179.90000000 5187.90000000 5176.03686739 11.67852329 357 1520455500 2018.03.07 20:45 5181.40000000 5184.70000000 5179.90000000 5185.70000000 5176.86192763 11.60539769 354 1520456400 2018.03.07 21:00 5185.20000000 5193.20000000 5180.70000000 5193.70000000 5178.41793453 11.93457145 434 1520457300 2018.03.07 21:15 5192.90000000 5189.20000000 5189.20000000 5195.20000000 5179.44479791 11.32504543 286 1520458200 2018.03.07 21:30 5188.90000000 5194.90000000 5188.70000000 5196.90000000 5180.91672191 11.47887441 274 1520459100 2018.03.07 21:45 5194.70000000 5196.70000000 5191.70000000 5200.70000000 5182.41989126 10.92685996 358 1520460000 2018.03.07 22:00 5196.40000000 5198.20000000 5195.20000000 5204.20000000 5183.92275876 9.74026218 388 1520460900 2018.03.07 22:15 5197.90000000 5198.70000000 5196.40000000 5200.20000000 5185.33011506 9.31452461 323 1520461800 2018.03.07 22:30 5198.40000000 5204.20000000 5198.40000000 5205.20000000 5187.12724696 9.82835532 284 1520462700 2018.03.07 22:45 5203.90000000 5201.70000000 5198.40000000 5205.40000000 5188.51512820 10.01964701 273 1520499600 2018.03.08 09:00 5199.00000000 5205.10000000 5198.60000000 5206.60000000 5190.09463980 10.83418859 201 1520500500 2018.03.08 09:15 5204.60000000 5199.60000000 5199.30000000 5205.10000000 5190.99991220 11.18148515 183 1520501400 2018.03.08 09:30 5199.10000000 5194.30000000 5194.30000000 5202.10000000 5191.31420628 11.26615809 184 1520502300 2018.03.08 09:45 5194.10000000 5192.60000000 5191.60000000 5197.30000000 5191.43666282 10.74869905 209 1520503200 2018.03.08 10:00 5193.10000000 5198.10000000 5186.10000000 5203.80000000 5192.07126636 9.64820998 1054 1520504100 2018.03.08 10:15 5198.40000000 5194.40000000 5192.20000000 5199.40000000 5192.29305052 8.84752349 574 1520505000 2018.03.08 10:30 5194.20000000 5199.80000000 5192.40000000 5201.30000000 5193.00799809 8.42873329 465 1520505900 2018.03.08 10:45 5200.10000000 5200.80000000 5198.80000000 5204.30000000 5193.75009351 7.99339739 419 1520506800 2018.03.08 11:00 5201.30000000 5209.20000000 5196.80000000 5210.70000000 5195.22151318 6.91268135 461 1520507700 2018.03.08 11:15 5209.70000000 5216.80000000 5209.20000000 5217.80000000 5197.27660716 7.74990293 432 1520508600 2018.03.08 11:30 5216.50000000 5209.70000000 5209.70000000 5219.00000000 5198.45978743 7.28374698 344 1520509500 2018.03.08 11:45 5209.40000000 5197.40000000 5197.40000000 5211.00000000 5198.35885529 6.62639705 353 1520510400 2018.03.08 12:00 5197.10000000 5198.00000000 5196.10000000 5200.80000000 5198.32467860 6.53423159 250 1520511300 2018.03.08 12:15 5198.30000000 5201.40000000 5196.50000000 5202.40000000 5198.61756635 6.14579090 206 1520512200 2018.03.08 12:30 5200.90000000 5201.80000000 5198.00000000 5201.90000000 5198.92065527 6.02322777 236 1520513100 2018.03.08 12:45 5202.10000000 5198.40000000 5194.90000000 5202.30000000 5198.87106905 6.02128936 300 1520514000 2018.03.08 13:00 5198.70000000 5199.40000000 5193.90000000 5201.80000000 5198.92144343 6.00236581 230 1520514900 2018.03.08 13:15 5199.10000000 5201.30000000 5197.90000000 5202.80000000 5199.14797263 5.94372075 251 1520515800 2018.03.08 13:30 5201.50000000 5204.20000000 5201.30000000 5205.30000000 5199.62911809 5.79522821 251 1520516700 2018.03.08 13:45 5204.40000000 5206.00000000 5202.70000000 5206.50000000 5200.23586875 5.79660465 232 1520517600 2018.03.08 14:00 5205.80000000 5208.30000000 5203.60000000 5209.60000000 5201.00388125 5.84825201 297 1520518500 2018.03.08 14:15 5208.00000000 5211.60000000 5207.80000000 5213.80000000 5202.01303542 6.19452238 299 1520519400 2018.03.08 14:30 5211.90000000 5206.40000000 5203.90000000 5211.90000000 5202.43084157 5.99111940 273 1520520300 2018.03.08 14:45 5205.90000000 5207.60000000 5196.90000000 5208.60000000 5202.92314237 5.61759523 932 1520521200 2018.03.08 15:00 5207.90000000 5209.30000000 5203.40000000 5209.80000000 5203.53046214 5.60169462 358 1520522100 2018.03.08 15:15 5209.80000000 5209.00000000 5208.30000000 5214.20000000 5204.05137051 5.25684233 251 1520523000 2018.03.08 15:30 5208.50000000 5211.70000000 5204.30000000 5213.30000000 5204.77981142 5.31034270 594 1520523900 2018.03.08 15:45 5211.50000000 5217.90000000 5210.70000000 5220.40000000 5206.02935319 5.81824809 727 1520524800 2018.03.08 16:00 5217.70000000 5238.10000000 5217.70000000 5239.20000000 5209.08370050 9.15464997 831 1520525700 2018.03.08 16:15 5238.90000000 5244.60000000 5238.90000000 5248.60000000 5212.46620522 12.45785598 925 1520526600 2018.03.08 16:30 5244.30000000 5248.20000000 5242.60000000 5254.00000000 5215.86942377 15.49251827 1216 1520527500 2018.03.08 16:45 5247.90000000 5243.80000000 5241.30000000 5253.40000000 5218.52947865 16.80617443 1072 1520528400 2018.03.08 17:00 5243.30000000 5251.90000000 5238.30000000 5252.60000000 5221.70762354 18.51882233 1040 1520529300 2018.03.08 17:15 5252.10000000 5247.70000000 5247.20000000 5255.40000000 5224.18308796 19.46300988 775 1520530200 2018.03.08 17:30 5248.00000000 5245.00000000 5241.30000000 5252.90000000 5226.16565101 19.84643483 840 1520531100 2018.03.08 17:45 5244.80000000 5252.20000000 5241.80000000 5252.20000000 5228.64511282 20.24915681 605 1520532000 2018.03.08 18:00 5252.00000000 5263.50000000 5250.30000000 5264.20000000 5231.96462589 21.30334768 638 1520532900 2018.03.08 18:15 5263.20000000 5258.60000000 5256.10000000 5263.70000000 5234.50132818 21.50218287 544 1520533800 2018.03.08 18:30 5258.30000000 5245.30000000 5245.10000000 5258.80000000 5235.52977312 20.73249615 526 1520534700 2018.03.08 18:45 5246.30000000 5248.10000000 5244.30000000 5250.10000000 5236.72693758 20.01432883 337 1520535600 2018.03.08 19:00 5248.30000000 5236.30000000 5235.80000000 5249.30000000 5236.68627686 18.97435475 395 1520536500 2018.03.08 19:15 5236.60000000 5245.60000000 5235.80000000 5245.80000000 5237.53520287 18.26203244 380 1520537400 2018.03.08 19:30 5245.30000000 5245.10000000 5240.80000000 5245.80000000 5238.25565974 16.94278564 426 1520538300 2018.03.08 19:45 5245.30000000 5247.60000000 5241.30000000 5248.10000000 5239.14559691 15.53309974 418 1520539200 2018.03.08 20:00 5247.80000000 5249.30000000 5244.80000000 5251.30000000 5240.11268292 14.01393653 287 1520540100 2018.03.08 20:15 5249.60000000 5242.60000000 5238.60000000 5250.60000000 5240.34957026 12.10127144 270 1520541000 2018.03.08 20:30 5242.30000000 5239.80000000 5239.80000000 5244.80000000 5240.29723023 10.29388875 306 1520541900 2018.03.08 20:45 5239.60000000 5246.10000000 5239.10000000 5247.80000000 5240.84987497 8.68884517 289 1520542800 2018.03.08 21:00 5246.30000000 5242.30000000 5240.10000000 5247.30000000 5240.98798212 8.57284582 226 1520543700 2018.03.08 21:15 5242.60000000 5248.30000000 5242.60000000 5249.10000000 5241.68436478 8.19255098 191 1520544600 2018.03.08 21:30 5248.60000000 5250.30000000 5245.10000000 5250.60000000 5242.50490146 7.73855952 183 1520545500 2018.03.08 21:45 5250.10000000 5254.60000000 5249.80000000 5255.80000000 5243.65681561 7.46726954 194 1520546400 2018.03.08 22:00 5254.80000000 5253.60000000 5252.80000000 5260.10000000 5244.60378555 7.05670272 265 1520547300 2018.03.08 22:15 5253.80000000 5256.10000000 5253.60000000 5258.60000000 5245.69866312 6.96850260 256 1520548200 2018.03.08 22:30 5255.80000000 5245.60000000 5244.60000000 5256.10000000 5245.68926663 6.97063039 409 1520549100 2018.03.08 22:45 5245.30000000 5252.80000000 5240.10000000 5253.10000000 5246.36647933 6.74895833 492 1520586000 2018.03.09 09:00 5252.50000000 5245.50000000 5243.00000000 5256.50000000 5246.28395749 5.57950484 241 1520586900 2018.03.09 09:15 5246.00000000 5246.00000000 5243.20000000 5248.70000000 5246.25691392 4.85721676 150 1520587800 2018.03.09 09:30 5245.50000000 5249.20000000 5245.00000000 5251.20000000 5246.53720783 4.84843447 153 1520588700 2018.03.09 09:45 5249.00000000 5248.50000000 5245.00000000 5250.20000000 5246.72414042 4.83141237 133 1520589600 2018.03.09 10:00 5248.20000000 5242.10000000 5241.20000000 5254.70000000 5246.28374609 4.46093028 826 1520590500 2018.03.09 10:15 5242.40000000 5248.90000000 5240.20000000 5249.30000000 5246.53291313 4.42352850 601 1520591400 2018.03.09 10:30 5249.40000000 5247.00000000 5240.50000000 5250.60000000 5246.57739760 4.40047823 519 1520592300 2018.03.09 10:45 5247.50000000 5251.90000000 5246.70000000 5258.90000000 5247.08431211 4.41789188 447 1520593200 2018.03.09 11:00 5251.70000000 5247.10000000 5241.10000000 5252.00000000 5247.08580620 4.38974229 435 1520594100 2018.03.09 11:15 5247.60000000 5247.10000000 5244.10000000 5248.30000000 5247.08715799 4.27327466 311 1520595000 2018.03.09 11:30 5247.30000000 5246.20000000 5241.70000000 5249.30000000 5247.00266675 3.98550125 392 1520595900 2018.03.09 11:45 5246.00000000 5247.50000000 5242.60000000 5247.50000000 5247.05003182 3.96401385 242 1520596800 2018.03.09 12:00 5247.80000000 5247.30000000 5242.30000000 5250.30000000 5247.07383831 3.80875146 302 1520597700 2018.03.09 12:15 5247.00000000 5244.60000000 5243.80000000 5248.00000000 5246.83823467 3.93823557 239 1520598600 2018.03.09 12:30 5244.90000000 5250.20000000 5242.10000000 5250.70000000 5247.15840279 3.80215341 268 1520599500 2018.03.09 12:45 5250.50000000 5261.10000000 5250.20000000 5261.80000000 5248.48617396 4.30164698 486 1520600400 2018.03.09 13:00 5260.90000000 5259.30000000 5252.90000000 5261.60000000 5249.51606215 4.75750936 351 1520601300 2018.03.09 13:15 5258.80000000 5261.10000000 5256.80000000 5261.60000000 5250.61929433 5.34216709 256 1520602200 2018.03.09 13:30 5261.40000000 5257.60000000 5253.20000000 5261.60000000 5251.28412344 5.56008639 192 1520603100 2018.03.09 13:45 5257.40000000 5252.50000000 5251.80000000 5258.10000000 5251.39992121 5.58357277 274 1520604000 2018.03.09 14:00 5252.30000000 5262.20000000 5252.20000000 5262.20000000 5252.42850014 6.11686379 311 1520604900 2018.03.09 14:15 5261.90000000 5255.10000000 5254.30000000 5262.20000000 5252.68292870 6.02767329 215 1520605800 2018.03.09 14:30 5255.30000000 5255.00000000 5251.90000000 5255.80000000 5252.90360215 6.04274528 210 1520606700 2018.03.09 14:45 5254.70000000 5252.70000000 5252.00000000 5256.70000000 5252.88421147 5.95867468 156 1520607600 2018.03.09 15:00 5252.40000000 5250.00000000 5248.80000000 5254.20000000 5252.60952467 5.46052465 277 1520608500 2018.03.09 15:15 5250.30000000 5252.80000000 5247.60000000 5254.10000000 5252.62766517 5.39800903 363 1520609400 2018.03.09 15:30 5252.60000000 5281.90000000 5252.60000000 5286.10000000 5255.41550659 8.34426131 1639 1520610300 2018.03.09 15:45 5282.10000000 5288.60000000 5281.60000000 5292.50000000 5258.57593453 11.41904979 812 1520611200 2018.03.09 16:00 5289.40000000 5287.20000000 5286.40000000 5292.60000000 5261.30203600 13.24191987 531 1520612100 2018.03.09 16:15 5286.90000000 5273.50000000 5272.80000000 5287.70000000 5262.46374686 13.36629135 621 1520613000 2018.03.09 16:30 5273.80000000 5266.30000000 5262.40000000 5278.20000000 5262.82910430 12.95624997 1268 1520613900 2018.03.09 16:45 5266.80000000 5267.80000000 5263.10000000 5273.50000000 5263.30252294 12.60892130 892 1520614800 2018.03.09 17:00 5268.10000000 5265.10000000 5259.30000000 5271.80000000 5263.47371123 12.11358401 883 1520615700 2018.03.09 17:15 5264.80000000 5261.50000000 5259.50000000 5266.90000000 5263.28573873 11.35818145 685 1520616600 2018.03.09 17:30 5261.70000000 5275.40000000 5260.00000000 5275.90000000 5264.43947790 11.25585140 567 1520617500 2018.03.09 17:45 5275.60000000 5268.10000000 5266.90000000 5275.90000000 5264.78809905 11.25863688 557 1520618400 2018.03.09 18:00 5268.40000000 5270.40000000 5263.40000000 5271.60000000 5265.32256581 11.25292038 481 1520619300 2018.03.09 18:15 5270.60000000 5268.50000000 5265.00000000 5271.90000000 5265.62517859 11.23205815 504 1520620200 2018.03.09 18:30 5269.00000000 5273.00000000 5268.80000000 5274.30000000 5266.32754253 11.18442452 491 1520621100 2018.03.09 18:45 5272.50000000 5272.20000000 5270.00000000 5273.00000000 5266.88682420 10.78925053 170 1520622000 2018.03.09 19:00 5272.50000000 5269.50000000 5269.20000000 5275.00000000 5267.13569808 10.73747153 223 1520622900 2018.03.09 19:15 5269.70000000 5275.20000000 5269.70000000 5276.00000000 5267.90372684 10.46113235 161 1520623800 2018.03.09 19:30 5275.00000000 5272.70000000 5270.70000000 5277.00000000 5268.36051476 10.04494415 177 1520624700 2018.03.09 19:45 5272.50000000 5269.20000000 5269.00000000 5273.20000000 5268.44046573 9.39928894 106 1520625600 2018.03.09 20:00 5269.50000000 5271.20000000 5268.70000000 5272.20000000 5268.70327852 8.37753653 135 1520626500 2018.03.09 20:15 5271.50000000 5268.50000000 5268.50000000 5272.00000000 5268.68391866 7.59465092 95 1520627400 2018.03.09 20:30 5268.00000000 5270.00000000 5267.50000000 5270.20000000 5268.80925974 6.94931449 80 1520628300 2018.03.09 20:45 5270.20000000 5270.70000000 5268.50000000 5271.00000000 5268.98933024 5.31069910 108 1520629200 2018.03.09 21:00 5270.50000000 5279.20000000 5270.50000000 5280.50000000 5269.96177498 3.87776239 132 1520630100 2018.03.09 21:15 5278.70000000 5276.70000000 5273.70000000 5279.20000000 5270.60351070 4.04045705 210 1520631000 2018.03.09 21:30 5277.00000000 5275.20000000 5275.00000000 5279.00000000 5271.04127158 4.03680451 151 1520631900 2018.03.09 21:45 5274.70000000 5276.70000000 5273.40000000 5276.70000000 5271.58019810 4.14987368 113 1520632800 2018.03.09 22:00 5276.20000000 5275.20000000 5273.70000000 5277.70000000 5271.92494114 3.95441254 136 1520633700 2018.03.09 22:15 5274.90000000 5274.20000000 5272.40000000 5275.20000000 5272.14161341 3.19702214 125 1520634600 2018.03.09 22:30 5273.70000000 5277.20000000 5273.70000000 5278.70000000 5272.62336451 3.26845645 157 1520635500 2018.03.09 22:45 5276.90000000 5282.70000000 5274.90000000 5283.70000000 5273.58304408 3.76136202 223 1520848800 2018.03.12 10:00 5304.80000000 5297.80000000 5286.30000000 5304.80000000 5275.88942084 6.53929771 304 1520849700 2018.03.12 10:15 5297.60000000 5301.10000000 5296.30000000 5302.80000000 5278.29042838 8.66463565 180 1520850600 2018.03.12 10:30 5301.30000000 5298.60000000 5298.60000000 5306.10000000 5280.22467329 10.01820686 199 1520851500 2018.03.12 10:45 5298.80000000 5305.10000000 5298.30000000 5306.60000000 5282.59375203 11.74358292 183 1520852400 2018.03.12 11:00 5305.30000000 5294.70000000 5287.10000000 5305.30000000 5283.74672802 11.94176974 819 1520853300 2018.03.12 11:15 5294.90000000 5294.20000000 5293.70000000 5302.10000000 5284.74227774 12.23895665 439 1520854200 2018.03.12 11:30 5294.50000000 5283.80000000 5281.80000000 5294.50000000 5284.65253700 11.92138604 486 1520855100 2018.03.12 11:45 5283.30000000 5279.80000000 5277.50000000 5285.50000000 5284.19039062 11.38867503 468 1520856000 2018.03.12 12:00 5280.10000000 5285.60000000 5279.80000000 5287.80000000 5284.32463913 11.02757550 373 1520856900 2018.03.12 12:15 5285.90000000 5289.60000000 5284.60000000 5290.80000000 5284.82705445 10.51901160 309 1520857800 2018.03.12 12:30 5289.80000000 5288.80000000 5287.80000000 5289.80000000 5285.20543022 10.00989284 67