Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 5288.80000000 5289.80000000 0.10000000 1.00000000 10.00000000 0.10000000 0.11700600 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1517909880 2018.02.06 09:38 5115.10000000 5110.60000000 5107.80000000 5115.10000000 5114.04507965 5.47342749 23 1517909940 2018.02.06 09:39 5108.30000000 5107.80000000 5106.30000000 5109.80000000 5113.45031016 5.59531221 21 1517910000 2018.02.06 09:40 5107.50000000 5114.60000000 5107.50000000 5114.60000000 5113.55980443 5.22436492 26 1517910060 2018.02.06 09:41 5114.30000000 5110.30000000 5108.00000000 5114.30000000 5113.24934687 5.22674722 22 1517910120 2018.02.06 09:42 5110.80000000 5110.60000000 5109.80000000 5114.10000000 5112.99702812 5.13552538 29 1517910180 2018.02.06 09:43 5110.30000000 5105.10000000 5104.10000000 5110.80000000 5112.24493020 4.97174408 37 1517910240 2018.02.06 09:44 5105.60000000 5102.10000000 5100.60000000 5105.60000000 5111.27874637 5.00453396 51 1517910300 2018.02.06 09:45 5101.80000000 5100.80000000 5100.80000000 5103.30000000 5110.28077053 4.58205387 54 1517910360 2018.02.06 09:46 5100.50000000 5097.80000000 5094.10000000 5100.50000000 5109.09212572 4.92364602 68 1517910420 2018.02.06 09:47 5098.60000000 5096.80000000 5092.30000000 5101.00000000 5107.92144708 5.50487064 103 1517910480 2018.02.06 09:48 5096.10000000 5094.30000000 5091.10000000 5096.10000000 5106.62416640 6.19918551 67 1517910540 2018.02.06 09:49 5093.80000000 5091.60000000 5091.30000000 5094.30000000 5105.19329341 7.14069413 30 1517910600 2018.02.06 09:50 5091.30000000 5094.30000000 5089.60000000 5096.10000000 5104.15583690 7.70975706 62 1517910660 2018.02.06 09:51 5096.10000000 5099.30000000 5091.60000000 5099.30000000 5103.69337624 7.86072573 59 1517910720 2018.02.06 09:52 5099.10000000 5100.80000000 5097.80000000 5102.80000000 5103.41781660 7.82667371 57 1517910780 2018.02.06 09:53 5100.10000000 5102.80000000 5099.80000000 5103.80000000 5103.35897692 7.59384850 28 1517910840 2018.02.06 09:54 5101.30000000 5099.30000000 5099.10000000 5101.60000000 5102.97240769 7.32803177 30 1517910900 2018.02.06 09:55 5099.10000000 5114.80000000 5098.30000000 5116.10000000 5104.09884505 7.42520224 55 1517910960 2018.02.06 09:56 5115.60000000 5128.10000000 5114.10000000 5130.30000000 5106.38466933 8.98350507 96 1517911020 2018.02.06 09:57 5127.10000000 5132.80000000 5124.30000000 5132.80000000 5108.90041511 11.01093238 57 1517911080 2018.02.06 09:58 5133.10000000 5128.80000000 5128.10000000 5138.30000000 5110.79561367 12.37156114 63 1517911140 2018.02.06 09:59 5128.10000000 5129.10000000 5122.30000000 5129.80000000 5112.53888856 13.53417724 47 1517911200 2018.02.06 10:00 5128.60000000 5115.30000000 5098.50000000 5133.00000000 5112.80185156 13.63582565 259 1517911260 2018.02.06 10:01 5115.00000000 5124.80000000 5114.30000000 5127.80000000 5113.94453236 14.28417131 199 1517911320 2018.02.06 10:02 5124.60000000 5130.60000000 5122.60000000 5133.60000000 5115.53076737 15.29953623 239 1517911380 2018.02.06 10:03 5129.80000000 5117.30000000 5117.30000000 5129.80000000 5115.69926572 15.18746983 217 1517911440 2018.02.06 10:04 5117.60000000 5118.80000000 5113.10000000 5119.10000000 5115.99457375 14.99362498 145 1517911500 2018.02.06 10:05 5119.60000000 5122.10000000 5112.60000000 5122.80000000 5116.57604291 14.83716519 224 1517911560 2018.02.06 10:06 5123.10000000 5124.60000000 5119.80000000 5127.00000000 5117.34022930 14.53622186 206 1517911620 2018.02.06 10:07 5124.10000000 5127.30000000 5119.10000000 5127.60000000 5118.28877889 14.17072602 211 1517911680 2018.02.06 10:08 5126.80000000 5138.50000000 5124.10000000 5140.00000000 5120.21365709 14.17516230 240 1517911740 2018.02.06 10:09 5139.50000000 5137.50000000 5132.70000000 5142.70000000 5121.85997546 13.43538524 251 1517911800 2018.02.06 10:10 5137.30000000 5139.80000000 5134.80000000 5141.50000000 5123.56854923 12.74219150 191 1517911860 2018.02.06 10:11 5140.00000000 5138.80000000 5138.60000000 5143.00000000 5125.01916359 12.10548293 146 1517911920 2018.02.06 10:12 5138.60000000 5139.90000000 5133.80000000 5143.60000000 5126.43638610 11.34857614 170 1517911980 2018.02.06 10:13 5139.60000000 5144.80000000 5135.60000000 5144.90000000 5128.18530171 10.79495474 155 1517912040 2018.02.06 10:14 5144.60000000 5142.20000000 5136.40000000 5145.60000000 5129.52003488 9.06190271 156 1517912100 2018.02.06 10:15 5141.70000000 5145.10000000 5138.20000000 5145.70000000 5131.00384109 8.96162001 115 1517912160 2018.02.06 10:16 5145.40000000 5144.70000000 5139.20000000 5146.10000000 5132.30823717 9.38113553 163 1517912220 2018.02.06 10:17 5145.00000000 5156.40000000 5144.70000000 5157.20000000 5134.60269078 10.84600828 169 1517912280 2018.02.06 10:18 5156.90000000 5160.40000000 5153.70000000 5161.20000000 5137.05957737 12.40172465 171 1517912340 2018.02.06 10:19 5160.20000000 5168.20000000 5158.00000000 5169.20000000 5140.02533190 14.46134431 160 1517912400 2018.02.06 10:20 5167.70000000 5165.80000000 5163.80000000 5171.00000000 5142.48006220 14.86519376 139 1517912460 2018.02.06 10:21 5165.30000000 5171.50000000 5164.00000000 5173.00000000 5145.24386580 16.10342103 154 1517912520 2018.02.06 10:22 5171.80000000 5168.80000000 5168.80000000 5175.30000000 5147.48730715 16.98938762 193 1517912580 2018.02.06 10:23 5168.50000000 5179.50000000 5166.80000000 5179.50000000 5150.53613504 17.55559462 221 1517912640 2018.02.06 10:24 5179.30000000 5180.30000000 5173.30000000 5180.80000000 5153.37078885 17.72811657 159 1517912700 2018.02.06 10:25 5179.50000000 5173.90000000 5172.60000000 5180.30000000 5155.32595181 17.14888317 193 1517912760 2018.02.06 10:26 5173.60000000 5173.20000000 5165.40000000 5175.90000000 5157.02824212 16.35360414 224 1517912820 2018.02.06 10:27 5172.90000000 5173.90000000 5170.90000000 5179.20000000 5158.63507620 15.48041504 177 1517912880 2018.02.06 10:28 5173.70000000 5172.70000000 5170.40000000 5175.50000000 5159.97459275 15.17986249 203 1517912940 2018.02.06 10:29 5173.00000000 5173.00000000 5168.40000000 5174.90000000 5161.21510773 14.61271699 132 1517913000 2018.02.06 10:30 5172.70000000 5171.00000000 5169.00000000 5174.00000000 5162.14700223 13.94316459 141 1517913060 2018.02.06 10:31 5170.70000000 5168.50000000 5165.80000000 5171.30000000 5162.75204964 12.94892470 107 1517913120 2018.02.06 10:32 5168.30000000 5161.60000000 5161.60000000 5168.50000000 5162.64233063 11.91998967 106 1517913180 2018.02.06 10:33 5160.80000000 5162.60000000 5160.80000000 5165.30000000 5162.63829914 11.23357437 106 1517913240 2018.02.06 10:34 5164.10000000 5163.10000000 5161.10000000 5165.80000000 5162.68227065 10.24507217 111 1517913300 2018.02.06 10:35 5162.90000000 5173.30000000 5161.90000000 5174.10000000 5163.69348297 9.22857806 137 1517913360 2018.02.06 10:36 5173.10000000 5187.50000000 5173.00000000 5189.20000000 5165.96077030 8.41610218 220 1517913420 2018.02.06 10:37 5187.70000000 5182.20000000 5181.50000000 5188.70000000 5167.50736361 8.03426468 186 1517913480 2018.02.06 10:38 5182.50000000 5188.00000000 5180.00000000 5190.00000000 5169.45904326 8.10331048 146 1517913540 2018.02.06 10:39 5188.20000000 5191.00000000 5186.40000000 5193.20000000 5171.51056295 8.60667288 171 1517913600 2018.02.06 10:40 5191.20000000 5188.70000000 5187.50000000 5194.70000000 5173.14765220 8.81868482 185 1517913660 2018.02.06 10:41 5188.50000000 5182.30000000 5180.80000000 5189.00000000 5174.01930437 8.83380520 175 1517913720 2018.02.06 10:42 5182.50000000 5187.30000000 5182.30000000 5187.50000000 5175.28413252 8.96448805 143 1517913780 2018.02.06 10:43 5187.50000000 5193.20000000 5187.20000000 5195.20000000 5176.99040562 9.55680888 151 1517913840 2018.02.06 10:44 5192.70000000 5196.00000000 5188.70000000 5196.70000000 5178.80084318 10.38903734 135 1517913900 2018.02.06 10:45 5196.70000000 5198.20000000 5196.00000000 5201.90000000 5180.64838192 11.26393999 152 1517913960 2018.02.06 10:46 5198.00000000 5195.80000000 5192.30000000 5204.00000000 5182.09139317 11.75184863 175 1517914020 2018.02.06 10:47 5195.50000000 5200.00000000 5195.50000000 5206.00000000 5183.79697477 12.43743978 149 1517914080 2018.02.06 10:48 5200.20000000 5211.20000000 5199.00000000 5216.90000000 5186.40678670 13.90200902 211 1517914140 2018.02.06 10:49 5210.90000000 5208.90000000 5208.70000000 5217.10000000 5188.54899749 14.76361832 188 1517914200 2018.02.06 10:50 5208.70000000 5204.20000000 5201.70000000 5213.20000000 5190.03956916 14.86999448 201 1517914260 2018.02.06 10:51 5204.00000000 5205.70000000 5202.30000000 5207.80000000 5191.53103876 14.67609192 149 1517914320 2018.02.06 10:52 5205.50000000 5214.50000000 5204.70000000 5215.20000000 5193.71855888 14.18043147 156 1517914380 2018.02.06 10:53 5214.00000000 5207.50000000 5207.00000000 5214.70000000 5195.03107708 12.78008101 156 1517914440 2018.02.06 10:54 5207.70000000 5214.70000000 5205.50000000 5216.00000000 5196.90430783 11.38693895 163 1517914500 2018.02.06 10:55 5215.00000000 5212.50000000 5210.30000000 5215.20000000 5198.38961185 10.56032965 120 1517914560 2018.02.06 10:56 5212.00000000 5212.80000000 5209.30000000 5216.80000000 5199.76202977 10.68480255 111 1517914620 2018.02.06 10:57 5213.00000000 5208.10000000 5207.80000000 5214.50000000 5200.55612217 10.04174587 127 1517914680 2018.02.06 10:58 5208.30000000 5210.10000000 5207.60000000 5213.10000000 5201.46506292 9.77057269 123 1517914740 2018.02.06 10:59 5209.80000000 5205.60000000 5205.40000000 5210.60000000 5201.85886645 9.48132795 109 1517914800 2018.02.06 11:00 5206.10000000 5210.60000000 5204.40000000 5211.10000000 5202.69135536 9.06933621 130 1517914860 2018.02.06 11:01 5210.90000000 5205.90000000 5205.40000000 5212.10000000 5202.99694056 7.78293670 118 1517914920 2018.02.06 11:02 5205.60000000 5205.90000000 5204.10000000 5207.90000000 5203.27342241 6.85951501 98 1517914980 2018.02.06 11:03 5206.90000000 5199.90000000 5199.90000000 5207.60000000 5202.95214409 6.68308978 103 1517915040 2018.02.06 11:04 5200.20000000 5200.90000000 5194.90000000 5201.20000000 5202.75670179 6.62882123 154 1517915100 2018.02.06 11:05 5200.70000000 5205.90000000 5200.20000000 5206.10000000 5203.05606353 6.39728149 135 1517915160 2018.02.06 11:06 5205.60000000 5203.70000000 5203.10000000 5206.10000000 5203.11739081 6.14660052 86 1517915220 2018.02.06 11:07 5204.20000000 5204.40000000 5203.90000000 5206.90000000 5203.23954407 6.02367176 90 1517915280 2018.02.06 11:08 5205.10000000 5209.40000000 5204.90000000 5209.90000000 5203.82625416 5.50347690 77 1517915340 2018.02.06 11:09 5209.10000000 5210.90000000 5207.10000000 5213.40000000 5204.49994424 5.17603636 110 1517915400 2018.02.06 11:10 5211.10000000 5206.10000000 5205.10000000 5211.60000000 5204.65233050 5.09372487 92 1517915460 2018.02.06 11:11 5206.60000000 5202.90000000 5201.70000000 5207.40000000 5204.48544188 5.20205815 68 1517915520 2018.02.06 11:12 5203.20000000 5198.50000000 5198.20000000 5203.20000000 5203.91539980 5.17870219 79 1517915580 2018.02.06 11:13 5198.70000000 5199.50000000 5196.70000000 5200.70000000 5203.49488553 5.42497406 94 1517915640 2018.02.06 11:14 5199.20000000 5197.30000000 5192.30000000 5199.20000000 5202.90489643 5.27623178 104 1517915700 2018.02.06 11:15 5197.80000000 5197.70000000 5191.50000000 5197.80000000 5202.40919201 5.16907834 111 1517915760 2018.02.06 11:16 5198.00000000 5189.50000000 5188.30000000 5199.00000000 5201.17974515 5.84732878 111 1517915820 2018.02.06 11:17 5189.80000000 5194.90000000 5189.80000000 5197.70000000 5200.58167419 6.02325217 98 1517915880 2018.02.06 11:18 5194.70000000 5187.50000000 5183.70000000 5197.40000000 5199.33580045 6.70959756 116 1517915940 2018.02.06 11:19 5187.70000000 5186.70000000 5185.70000000 5189.20000000 5198.13239089 7.50098902 94 1517916000 2018.02.06 11:20 5186.20000000 5199.20000000 5186.20000000 5199.20000000 5198.23406794 6.93629516 120 1517916060 2018.02.06 11:21 5198.40000000 5197.90000000 5196.90000000 5200.20000000 5198.20225195 6.72968727 79 1517916120 2018.02.06 11:22 5197.70000000 5200.70000000 5196.70000000 5202.70000000 5198.44013272 6.48026020 95 1517916180 2018.02.06 11:23 5200.40000000 5203.20000000 5198.20000000 5203.40000000 5198.89345341 6.47737219 94 1517916240 2018.02.06 11:24 5202.90000000 5202.10000000 5198.90000000 5203.70000000 5199.19883880 6.46124036 86 1517916300 2018.02.06 11:25 5202.60000000 5201.90000000 5197.60000000 5202.60000000 5199.45609225 6.29884839 97 1517916360 2018.02.06 11:26 5202.90000000 5203.90000000 5202.10000000 5205.10000000 5199.87932156 6.30290170 94 1517916420 2018.02.06 11:27 5204.10000000 5202.60000000 5202.60000000 5205.10000000 5200.13843379 6.26708653 64 1517916480 2018.02.06 11:28 5202.40000000 5203.60000000 5199.60000000 5204.40000000 5200.46810676 6.01900216 89 1517916540 2018.02.06 11:29 5203.40000000 5201.90000000 5197.60000000 5203.90000000 5200.60447755 5.59834108 90 1517916600 2018.02.06 11:30 5202.10000000 5205.10000000 5200.90000000 5206.10000000 5201.03262254 5.70479150 84 1517916660 2018.02.06 11:31 5204.60000000 5201.40000000 5199.10000000 5205.10000000 5201.06761087 5.70417777 124 1517916720 2018.02.06 11:32 5201.10000000 5198.10000000 5198.10000000 5203.10000000 5200.78498126 5.60443558 103 1517916780 2018.02.06 11:33 5198.40000000 5199.90000000 5198.10000000 5202.40000000 5200.70069733 5.57056668 91 1517916840 2018.02.06 11:34 5200.60000000 5206.60000000 5200.10000000 5207.10000000 5201.26253568 5.84572938 85 1517916900 2018.02.06 11:35 5205.80000000 5207.00000000 5203.10000000 5208.80000000 5201.80896086 6.09971186 75 1517916960 2018.02.06 11:36 5207.30000000 5204.80000000 5203.60000000 5209.30000000 5202.09382173 5.56180275 86 1517917020 2018.02.06 11:37 5205.10000000 5209.50000000 5202.80000000 5210.10000000 5202.79917204 5.73370021 104 1517917080 2018.02.06 11:38 5209.00000000 5208.00000000 5207.50000000 5210.00000000 5203.29448899 4.83305920 60 1517917140 2018.02.06 11:39 5208.50000000 5209.50000000 5207.50000000 5210.80000000 5203.88549004 3.43578295 78 1517917200 2018.02.06 11:40 5209.80000000 5207.00000000 5205.30000000 5210.30000000 5204.18211003 3.37182182 107 1517917260 2018.02.06 11:41 5207.50000000 5205.50000000 5205.30000000 5209.50000000 5204.30762336 3.08470076 92 1517917320 2018.02.06 11:42 5205.00000000 5208.80000000 5200.10000000 5210.60000000 5204.73546876 3.14245553 129 1517917380 2018.02.06 11:43 5208.50000000 5217.70000000 5208.50000000 5219.00000000 5205.97018602 4.29271124 108 1517917440 2018.02.06 11:44 5218.70000000 5215.00000000 5213.20000000 5223.40000000 5206.83016830 4.75739597 152 1517917500 2018.02.06 11:45 5215.70000000 5211.00000000 5209.30000000 5216.70000000 5207.22729513 4.77806652 92 1517917560 2018.02.06 11:46 5210.00000000 5207.10000000 5206.80000000 5211.00000000 5207.21517179 4.71803126 69 1517917620 2018.02.06 11:47 5206.80000000 5206.10000000 5204.30000000 5207.90000000 5207.10896495 4.59941419 85 1517917680 2018.02.06 11:48 5205.90000000 5201.70000000 5201.70000000 5207.40000000 5206.59382543 4.66126087 82 1517917740 2018.02.06 11:49 5201.60000000 5202.10000000 5201.10000000 5206.10000000 5206.16584206 4.67115099 107 1517917800 2018.02.06 11:50 5202.40000000 5202.60000000 5201.60000000 5204.40000000 5205.82623805 4.76660565 82 1517917860 2018.02.06 11:51 5202.40000000 5198.70000000 5198.40000000 5202.70000000 5205.14754871 5.04294711 60 1517917920 2018.02.06 11:52 5198.90000000 5199.40000000 5198.70000000 5202.20000000 5204.60016312 5.12546708 77 1517917980 2018.02.06 11:53 5199.70000000 5203.40000000 5198.70000000 5205.70000000 5204.48586187 5.06975079 113 1517918040 2018.02.06 11:54 5203.70000000 5202.70000000 5200.90000000 5205.20000000 5204.31577979 5.12948390 86 1517918100 2018.02.06 11:55 5202.20000000 5199.40000000 5198.20000000 5203.20000000 5203.84761028 5.38105766 90 1517918160 2018.02.06 11:56 5199.20000000 5187.50000000 5187.30000000 5199.40000000 5202.29069502 6.97892154 111 1517918220 2018.02.06 11:57 5187.80000000 5190.00000000 5187.50000000 5193.50000000 5201.12015264 7.70753346 121 1517918280 2018.02.06 11:58 5189.70000000 5195.20000000 5189.00000000 5199.70000000 5200.55632858 7.86231189 107 1517918340 2018.02.06 11:59 5194.90000000 5192.00000000 5190.30000000 5195.90000000 5199.74144014 8.09599499 95 1517918400 2018.02.06 12:00 5191.50000000 5194.20000000 5190.50000000 5195.70000000 5199.21368394 8.19230861 58 1517918460 2018.02.06 12:01 5194.00000000 5197.50000000 5192.50000000 5199.00000000 5199.05047594 8.12970283 88 1517918520 2018.02.06 12:02 5197.70000000 5192.00000000 5190.70000000 5197.70000000 5198.37900204 8.15955031 100 1517918580 2018.02.06 12:03 5192.30000000 5187.60000000 5186.80000000 5192.50000000 5197.35243042 7.52231492 81 1517918640 2018.02.06 12:04 5187.10000000 5181.20000000 5179.40000000 5188.30000000 5195.81410371 7.55607516 122 1517918700 2018.02.06 12:05 5180.90000000 5177.90000000 5177.90000000 5185.90000000 5194.10799860 8.05385182 120 1517918760 2018.02.06 12:06 5178.20000000 5182.90000000 5176.90000000 5184.10000000 5193.04057016 8.06968411 107 1517918820 2018.02.06 12:07 5182.60000000 5178.90000000 5175.20000000 5182.60000000 5191.69384919 8.32008257 137 1517918880 2018.02.06 12:08 5178.60000000 5173.20000000 5171.90000000 5178.60000000 5189.93253022 9.23133989 106 1517918940 2018.02.06 12:09 5173.90000000 5175.60000000 5172.70000000 5177.40000000 5188.56752734 9.57904590 106 1517919000 2018.02.06 12:10 5176.60000000 5182.80000000 5173.90000000 5183.00000000 5188.01823902 9.22048184 86 1517919060 2018.02.06 12:11 5183.00000000 5172.10000000 5171.80000000 5183.00000000 5186.50221626 9.74980191 150 1517919120 2018.02.06 12:12 5172.40000000 5175.30000000 5171.80000000 5176.80000000 5185.43533852 9.76551167 81 1517919180 2018.02.06 12:13 5175.10000000 5171.60000000 5171.30000000 5175.80000000 5184.11768723 9.52121295 81 1517919240 2018.02.06 12:14 5172.10000000 5177.50000000 5170.50000000 5178.00000000 5183.48743131 8.72377538 96 1517919300 2018.02.06 12:15 5176.30000000 5184.50000000 5176.00000000 5186.50000000 5183.58386642 7.96911080 103 1517919360 2018.02.06 12:16 5184.70000000 5180.70000000 5180.70000000 5186.00000000 5183.30921248 7.93628534 82 1517919420 2018.02.06 12:17 5180.20000000 5179.00000000 5175.70000000 5181.50000000 5182.89881129 7.82615822 89 1517919480 2018.02.06 12:18 5178.70000000 5174.80000000 5174.50000000 5179.00000000 5182.12749593 7.44981051 82 1517919540 2018.02.06 12:19 5175.00000000 5179.00000000 5172.80000000 5179.00000000 5181.82963917 7.10505734 75 1517919600 2018.02.06 12:20 5179.30000000 5177.30000000 5176.80000000 5180.50000000 5181.39824496 6.52106852 67 1517919660 2018.02.06 12:21 5177.50000000 5178.70000000 5176.50000000 5181.20000000 5181.14126925 5.36892019 85 1517919720 2018.02.06 12:22 5179.00000000 5179.50000000 5179.00000000 5182.20000000 5180.98495790 4.71854492 83 1517919780 2018.02.06 12:23 5179.70000000 5180.90000000 5179.20000000 5184.40000000 5180.97686667 4.47566760 96 1517919840 2018.02.06 12:24 5180.70000000 5179.90000000 5179.90000000 5184.70000000 5180.87430794 4.41684746 106 1517919900 2018.02.06 12:25 5178.70000000 5176.20000000 5174.70000000 5178.90000000 5180.42913575 4.22084530 121 1517919960 2018.02.06 12:26 5176.00000000 5174.00000000 5173.00000000 5178.00000000 5179.81683711 4.05668690 123 1517920020 2018.02.06 12:27 5173.20000000 5168.80000000 5167.00000000 5173.20000000 5178.76761453 4.22137360 131 1517920080 2018.02.06 12:28 5169.30000000 5166.80000000 5164.80000000 5170.50000000 5177.62784172 4.48677012 108 1517920140 2018.02.06 12:29 5167.00000000 5171.30000000 5165.30000000 5172.50000000 5177.02519012 4.57969009 139 1517920200 2018.02.06 12:30 5170.30000000 5176.70000000 5170.30000000 5177.20000000 5176.99421964 4.38897843 110 1517920260 2018.02.06 12:31 5176.90000000 5175.50000000 5174.40000000 5177.70000000 5176.85191300 4.24596578 90 1517920320 2018.02.06 12:32 5175.20000000 5171.00000000 5170.80000000 5176.00000000 5176.29458796 4.38032927 106 1517920380 2018.02.06 12:33 5171.30000000 5173.30000000 5169.30000000 5173.80000000 5176.00938910 4.31288976 93 1517920440 2018.02.06 12:34 5173.00000000 5172.30000000 5170.80000000 5174.80000000 5175.65611395 4.39353335 108 1517920500 2018.02.06 12:35 5172.50000000 5173.20000000 5170.80000000 5174.50000000 5175.42219834 3.95600745 96 1517920560 2018.02.06 12:36 5173.50000000 5178.20000000 5173.50000000 5178.90000000 5175.68675088 3.84279927 114 1517920620 2018.02.06 12:37 5178.40000000 5183.40000000 5176.70000000 5185.40000000 5176.42134603 4.23652816 140 1517920680 2018.02.06 12:38 5183.20000000 5183.40000000 5181.40000000 5186.10000000 5177.08597974 4.61448922 96 1517920740 2018.02.06 12:39 5182.60000000 5179.90000000 5176.20000000 5182.70000000 5177.35398167 4.70660673 92 1517920800 2018.02.06 12:40 5180.40000000 5178.40000000 5176.40000000 5182.70000000 5177.45360246 4.74051219 100 1517920860 2018.02.06 12:41 5178.20000000 5181.60000000 5177.70000000 5185.40000000 5177.84849747 4.93848043 105 1517920920 2018.02.06 12:42 5181.40000000 5182.10000000 5179.90000000 5184.60000000 5178.25340247 5.15145368 57 1517920980 2018.02.06 12:43 5181.60000000 5183.80000000 5181.60000000 5186.10000000 5178.78164985 5.46512205 78 1517921040 2018.02.06 12:44 5184.30000000 5187.80000000 5183.60000000 5188.80000000 5179.64054034 6.15363938 91 1517921100 2018.02.06 12:45 5187.60000000 5181.80000000 5180.60000000 5190.00000000 5179.84620317 6.21040461 112 1517921160 2018.02.06 12:46 5182.60000000 5188.80000000 5181.60000000 5189.30000000 5180.69894572 6.70123927 93 1517921220 2018.02.06 12:47 5188.50000000 5190.50000000 5185.50000000 5192.20000000 5181.63237946 6.83315954 94 1517921280 2018.02.06 12:48 5190.70000000 5188.50000000 5187.20000000 5191.00000000 5182.28643856 6.36516579 79 1517921340 2018.02.06 12:49 5188.30000000 5187.80000000 5187.50000000 5190.00000000 5182.81153965 6.14263655 75 1517921400 2018.02.06 12:50 5187.50000000 5189.30000000 5184.30000000 5189.50000000 5183.42948826 6.31942684 92 1517921460 2018.02.06 12:51 5189.50000000 5187.00000000 5185.80000000 5190.30000000 5183.76953699 6.20041599 80 1517921520 2018.02.06 12:52 5186.50000000 5186.80000000 5185.80000000 5188.30000000 5184.05815252 5.59816030 49 1517921580 2018.02.06 12:53 5187.30000000 5188.80000000 5186.80000000 5189.80000000 5184.50975704 5.21836103 77 1517921640 2018.02.06 12:54 5189.10000000 5191.00000000 5188.10000000 5191.50000000 5185.12787542 4.70615275 66 1517921700 2018.02.06 12:55 5190.80000000 5193.30000000 5190.30000000 5195.50000000 5185.90617300 4.26949862 80 1517921760 2018.02.06 12:56 5193.50000000 5190.10000000 5189.50000000 5195.00000000 5186.30558509 4.00744212 78 1517921820 2018.02.06 12:57 5190.80000000 5191.10000000 5190.00000000 5194.00000000 5186.76219604 4.09091084 76 1517921880 2018.02.06 12:58 5190.80000000 5191.10000000 5190.60000000 5193.10000000 5187.17532022 4.13594042 58 1517921940 2018.02.06 12:59 5191.60000000 5188.80000000 5187.10000000 5192.30000000 5187.33005163 3.81309464 66 1517922000 2018.02.06 13:00 5188.60000000 5183.10000000 5183.10000000 5188.80000000 5186.92718957 3.44545832 87 1517922060 2018.02.06 13:01 5182.90000000 5188.60000000 5181.90000000 5188.60000000 5187.08650485 3.20532500 92 1517922120 2018.02.06 13:02 5189.10000000 5190.10000000 5188.60000000 5191.10000000 5187.37350439 2.96824160 74 1517922180 2018.02.06 13:03 5190.60000000 5186.40000000 5185.60000000 5192.30000000 5187.28078968 2.90573889 85 1517922240 2018.02.06 13:04 5186.60000000 5179.90000000 5178.10000000 5187.90000000 5186.57785733 3.58548319 110 1517922300 2018.02.06 13:05 5179.70000000 5183.10000000 5179.10000000 5183.60000000 5186.24663283 3.67514313 92 1517922360 2018.02.06 13:06 5183.30000000 5181.10000000 5181.10000000 5185.10000000 5185.75647732 4.03580548 54 1517922420 2018.02.06 13:07 5180.80000000 5181.40000000 5179.60000000 5182.10000000 5185.34157472 4.19744266 71 1517922480 2018.02.06 13:08 5181.10000000 5181.30000000 5180.60000000 5185.60000000 5184.95666284 4.40058634 80 1517922540 2018.02.06 13:09 5181.60000000 5184.40000000 5180.60000000 5184.80000000 5184.90364733 4.37931480 64 1517922600 2018.02.06 13:10 5184.10000000 5183.30000000 5182.10000000 5184.10000000 5184.75091901 4.34306573 57 1517922660 2018.02.06 13:11 5183.60000000 5185.30000000 5183.10000000 5185.60000000 5184.80321244 4.29527755 81 1517922720 2018.02.06 13:12 5184.80000000 5180.40000000 5180.10000000 5184.80000000 5184.38385887 4.52858795 86 1517922780 2018.02.06 13:13 5180.10000000 5182.60000000 5179.60000000 5183.90000000 5184.21396755 4.49543549 68 1517922840 2018.02.06 13:14 5181.60000000 5180.90000000 5179.30000000 5181.80000000 5183.89835160 4.38750130 52 1517922900 2018.02.06 13:15 5181.90000000 5181.10000000 5179.80000000 5182.60000000 5183.63184192 3.96524189 53 1517922960 2018.02.06 13:16 5181.30000000 5177.80000000 5177.60000000 5181.60000000 5183.07642840 4.01861013 70 1517923020 2018.02.06 13:17 5177.60000000 5182.30000000 5177.60000000 5182.60000000 5183.00248284 3.61258612 63 1517923080 2018.02.06 13:18 5181.80000000 5183.30000000 5180.00000000 5184.00000000 5183.03081781 3.12456789 53 1517923140 2018.02.06 13:19 5182.80000000 5183.80000000 5181.60000000 5185.00000000 5183.10407326 2.85249887 45 1517923200 2018.02.06 13:20 5183.50000000 5180.30000000 5180.00000000 5184.00000000 5182.83701866 2.91138932 49 1517923260 2018.02.06 13:21 5180.50000000 5178.80000000 5176.30000000 5182.00000000 5182.45254069 2.72522699 68 1517923320 2018.02.06 13:22 5179.10000000 5176.10000000 5176.10000000 5180.10000000 5181.84753682 2.43960419 59 1517923380 2018.02.06 13:23 5176.30000000 5173.80000000 5173.30000000 5177.80000000 5181.08110474 2.74198240 84 1517923440 2018.02.06 13:24 5173.60000000 5176.30000000 5173.60000000 5176.30000000 5180.62576143 2.93372672 61 1517923500 2018.02.06 13:25 5176.50000000 5173.30000000 5172.30000000 5177.50000000 5179.92806987 3.33584185 36 1517923560 2018.02.06 13:26 5173.10000000 5176.20000000 5171.30000000 5177.30000000 5179.57301559 3.46801117 70 1517923620 2018.02.06 13:27 5176.50000000 5176.00000000 5174.30000000 5177.80000000 5179.23272839 3.57953103 66 1517923680 2018.02.06 13:28 5175.80000000 5175.30000000 5174.00000000 5178.50000000 5178.85818283 3.70969884 64 1517923740 2018.02.06 13:29 5175.00000000 5172.80000000 5170.80000000 5175.70000000 5178.28121304 3.81321270 55 1517923800 2018.02.06 13:30 5173.30000000 5174.00000000 5172.00000000 5175.30000000 5177.87347846 3.81557205 76 1517923860 2018.02.06 13:31 5173.00000000 5169.50000000 5168.00000000 5173.00000000 5177.07600432 3.96406488 65 1517923920 2018.02.06 13:32 5170.00000000 5167.30000000 5165.00000000 5170.00000000 5176.14495629 4.56123408 92 1517923980 2018.02.06 13:33 5167.50000000 5165.50000000 5165.00000000 5168.30000000 5175.13115093 5.05640112 48 1517924040 2018.02.06 13:34 5166.00000000 5165.00000000 5163.30000000 5166.00000000 5174.16627941 5.52569023 82 1517924100 2018.02.06 13:35 5164.80000000 5165.50000000 5164.30000000 5166.80000000 5173.34091947 5.77547410 64 1517924160 2018.02.06 13:36 5166.00000000 5167.50000000 5165.80000000 5168.20000000 5172.78464143 5.93759966 65 1517924220 2018.02.06 13:37 5167.20000000 5166.20000000 5165.00000000 5167.50000000 5172.15753272 5.82810903 53 1517924280 2018.02.06 13:38 5166.50000000 5172.70000000 5166.20000000 5173.90000000 5172.20919627 5.26408976 97 1517924340 2018.02.06 13:39 5172.90000000 5175.90000000 5172.40000000 5176.40000000 5172.56070139 4.65444142 90 1517924400 2018.02.06 13:40 5176.10000000 5170.20000000 5170.20000000 5176.10000000 5172.33587268 4.32421597 69 1517924460 2018.02.06 13:41 5169.90000000 5170.40000000 5169.70000000 5171.90000000 5172.15150386 4.06368459 61 1517924520 2018.02.06 13:42 5170.70000000 5171.20000000 5168.40000000 5171.40000000 5172.06088444 3.95227390 42 1517924580 2018.02.06 13:43 5170.90000000 5166.40000000 5165.90000000 5170.90000000 5171.52175259 4.00840573 37 1517924640 2018.02.06 13:44 5166.20000000 5167.70000000 5165.90000000 5168.20000000 5171.15777615 3.87217744 44 1517924700 2018.02.06 13:45 5168.00000000 5167.70000000 5166.70000000 5168.70000000 5170.82846414 3.84796226 56 1517924760 2018.02.06 13:46 5168.00000000 5167.40000000 5166.70000000 5169.50000000 5170.50194374 3.65076360 46 1517924820 2018.02.06 13:47 5167.90000000 5168.00000000 5166.90000000 5168.70000000 5170.26366339 3.40857358 40 1517924880 2018.02.06 13:48 5168.20000000 5171.90000000 5168.00000000 5172.40000000 5170.41950497 3.29522882 44 1517924940 2018.02.06 13:49 5172.20000000 5171.70000000 5170.90000000 5173.40000000 5170.54145688 3.31625416 41 1517925000 2018.02.06 13:50 5171.90000000 5172.20000000 5169.90000000 5172.40000000 5170.69941337 3.32422922 51 1517925060 2018.02.06 13:51 5172.40000000 5168.10000000 5167.90000000 5173.90000000 5170.45185019 3.24023865 61 1517925120 2018.02.06 13:52 5167.90000000 5170.70000000 5167.40000000 5170.70000000 5170.47548350 3.17335937 30 1517925180 2018.02.06 13:53 5170.90000000 5165.20000000 5164.90000000 5170.90000000 5169.97305650 3.01233297 57 1517925240 2018.02.06 13:54 5164.90000000 5163.90000000 5163.90000000 5167.20000000 5169.39467017 2.98655839 60 1517925300 2018.02.06 13:55 5164.20000000 5159.00000000 5159.00000000 5164.40000000 5168.40470158 3.62880161 59 1517925360 2018.02.06 13:56 5159.50000000 5152.30000000 5151.00000000 5159.70000000 5166.87092048 5.19830078 121 1517925420 2018.02.06 13:57 5151.50000000 5151.50000000 5148.30000000 5153.80000000 5165.40702329 6.47566176 114 1517925480 2018.02.06 13:58 5151.30000000 5149.80000000 5149.30000000 5154.30000000 5163.92064012 7.45682645 126 1517925540 2018.02.06 13:59 5149.50000000 5149.30000000 5148.00000000 5153.30000000 5162.52819820 7.95676009 108 1517925600 2018.02.06 14:00 5149.50000000 5145.00000000 5143.30000000 5150.30000000 5160.85884599 9.03660474 127 1517925660 2018.02.06 14:01 5144.80000000 5142.80000000 5140.80000000 5147.80000000 5159.13895590 10.03033206 138 1517925720 2018.02.06 14:02 5142.60000000 5134.80000000 5134.30000000 5143.80000000 5156.82096010 11.55724778 139 1517925780 2018.02.06 14:03 5135.10000000 5136.30000000 5134.80000000 5139.30000000 5154.86658295 12.70653102 130 1517925840 2018.02.06 14:04 5136.60000000 5143.20000000 5135.10000000 5144.00000000 5153.75547981 12.93066097 95 1517925900 2018.02.06 14:05 5143.00000000 5142.00000000 5138.30000000 5143.00000000 5152.63591030 13.08584293 126 1517925960 2018.02.06 14:06 5142.20000000 5148.90000000 5142.20000000 5148.90000000 5152.28010932 12.77035368 94 1517926020 2018.02.06 14:07 5149.20000000 5149.40000000 5147.40000000 5150.90000000 5152.00581320 12.34419420 113 1517926080 2018.02.06 14:08 5148.90000000 5148.40000000 5146.10000000 5150.90000000 5151.66240242 11.58428186 100 1517926140 2018.02.06 14:09 5148.10000000 5143.20000000 5141.40000000 5148.10000000 5150.85645933 10.88908945 121 1517926200 2018.02.06 14:10 5143.90000000 5144.70000000 5143.40000000 5146.90000000 5150.27012987 9.87561946 98 1517926260 2018.02.06 14:11 5144.90000000 5143.20000000 5142.40000000 5148.90000000 5149.59678417 9.11686948 80 1517926320 2018.02.06 14:12 5143.40000000 5145.70000000 5143.40000000 5147.40000000 5149.22566187 7.77880709 90 1517926380 2018.02.06 14:13 5145.40000000 5150.40000000 5142.90000000 5150.90000000 5149.33750359 6.94893313 119 1517926440 2018.02.06 14:14 5150.60000000 5151.60000000 5146.40000000 5152.60000000 5149.55297944 6.25917219 136 1517926500 2018.02.06 14:15 5151.90000000 5151.10000000 5149.30000000 5152.80000000 5149.70031473 5.98750497 100 1517926560 2018.02.06 14:16 5151.30000000 5155.50000000 5150.80000000 5155.50000000 5150.25266571 6.41960692 85 1517926620 2018.02.06 14:17 5155.30000000 5148.80000000 5146.60000000 5156.80000000 5150.11431659 6.33547403 141 1517926680 2018.02.06 14:18 5149.10000000 5146.40000000 5144.60000000 5151.80000000 5149.76057216 6.16945402 114 1517926740 2018.02.06 14:19 5146.10000000 5144.70000000 5143.40000000 5147.90000000 5149.27861290 5.97925260 112 1517926800 2018.02.06 14:20 5143.90000000 5142.10000000 5140.90000000 5145.40000000 5148.59493548 5.73866241 85 1517926860 2018.02.06 14:21 5142.40000000 5150.40000000 5141.10000000 5150.60000000 5148.76684639 5.68542797 107 1517926920 2018.02.06 14:22 5150.60000000 5153.80000000 5147.40000000 5155.60000000 5149.24619435 5.07644688 107 1517926980 2018.02.06 14:23 5154.10000000 5160.00000000 5153.80000000 5160.50000000 5150.27036632 5.13959483 118 1517927040 2018.02.06 14:24 5159.50000000 5166.90000000 5158.80000000 5167.90000000 5151.85414096 6.56773470 186 1517927100 2018.02.06 14:25 5166.70000000 5166.50000000 5165.20000000 5169.40000000 5153.24898467 7.38180800 147 1517927160 2018.02.06 14:26 5165.70000000 5157.50000000 5157.50000000 5167.50000000 5153.65384328 7.51144253 189 1517927220 2018.02.06 14:27 5157.80000000 5155.00000000 5154.00000000 5162.30000000 5153.78204868 7.49859228 152 1517927280 2018.02.06 14:28 5155.30000000 5163.50000000 5154.50000000 5164.50000000 5154.70756785 7.97277661 138 1517927340 2018.02.06 14:29 5163.70000000 5159.00000000 5157.00000000 5165.20000000 5155.11637091 7.71746490 161 1517927400 2018.02.06 14:30 5158.70000000 5159.00000000 5157.50000000 5165.70000000 5155.48624035 7.49534284 143 1517927460 2018.02.06 14:31 5159.30000000 5160.00000000 5158.30000000 5162.80000000 5155.91612222 7.12560789 118 1517927520 2018.02.06 14:32 5160.30000000 5162.20000000 5157.80000000 5162.20000000 5156.51458677 6.98008273 102 1517927580 2018.02.06 14:33 5161.70000000 5160.80000000 5158.50000000 5162.00000000 5156.92272137 6.96916278 118 1517927640 2018.02.06 14:34 5161.30000000 5162.40000000 5161.00000000 5165.70000000 5157.44436695 7.04239664 143 1517927700 2018.02.06 14:35 5162.70000000 5159.20000000 5157.50000000 5163.70000000 5157.61157010 6.92956039 99 1517927760 2018.02.06 14:36 5160.00000000 5158.50000000 5157.00000000 5161.70000000 5157.69618247 6.92632011 104 1517927820 2018.02.06 14:37 5158.70000000 5156.00000000 5155.20000000 5159.50000000 5157.53464128 6.63512104 88 1517927880 2018.02.06 14:38 5157.00000000 5158.70000000 5156.20000000 5159.00000000 5157.64562783 6.15182235 72 1517927940 2018.02.06 14:39 5159.00000000 5157.00000000 5155.00000000 5159.20000000 5157.58413946 5.43929420 102 1517928000 2018.02.06 14:40 5157.50000000 5161.50000000 5155.70000000 5162.20000000 5157.95707856 4.14162928 89 1517928060 2018.02.06 14:41 5161.20000000 5159.90000000 5157.20000000 5161.70000000 5158.14211870 3.71654057 66 1517928120 2018.02.06 14:42 5159.70000000 5157.70000000 5157.00000000 5160.70000000 5158.10001216 3.61157199 61 1517928180 2018.02.06 14:43 5158.20000000 5158.40000000 5157.20000000 5162.70000000 5158.12858243 3.57219277 86 1517928240 2018.02.06 14:44 5158.70000000 5161.70000000 5158.20000000 5162.70000000 5158.46871743 2.92935503 87 1517928300 2018.02.06 14:45 5161.90000000 5164.20000000 5161.20000000 5164.40000000 5159.01455387 2.45976749 65 1517928360 2018.02.06 14:46 5164.40000000 5162.20000000 5161.70000000 5165.70000000 5159.31792969 2.45586606 80 1517928420 2018.02.06 14:47 5161.90000000 5163.40000000 5161.90000000 5165.20000000 5159.70669829 2.31235287 61 1517928480 2018.02.06 14:48 5163.70000000 5161.70000000 5158.70000000 5164.90000000 5159.89653655 2.16435138 89 1517928540 2018.02.06 14:49 5161.20000000 5157.50000000 5155.80000000 5161.20000000 5159.66829497 2.25307994 87 1517928600 2018.02.06 14:50 5157.70000000 5153.30000000 5153.30000000 5158.20000000 5159.06179069 2.76181087 80 1517928660 2018.02.06 14:51 5153.50000000 5153.50000000 5151.50000000 5155.00000000 5158.53209634 3.14077688 93 1517928720 2018.02.06 14:52 5153.80000000 5151.10000000 5150.30000000 5153.80000000 5157.82427764 3.60901360 61 1517928780 2018.02.06 14:53 5150.30000000 5150.80000000 5148.60000000 5151.80000000 5157.15529882 4.03904817 66 1517928840 2018.02.06 14:54 5150.60000000 5149.30000000 5148.80000000 5153.30000000 5156.40717512 4.41794615 80 1517928900 2018.02.06 14:55 5149.60000000 5153.60000000 5148.30000000 5153.80000000 5156.13982511 4.49200131 52 1517928960 2018.02.06 14:56 5153.30000000 5147.40000000 5146.90000000 5153.30000000 5155.30746081 5.07464379 112 1517929020 2018.02.06 14:57 5147.90000000 5148.40000000 5146.60000000 5149.90000000 5154.64960740 5.49554400 83 1517929080 2018.02.06 14:58 5148.10000000 5153.40000000 5145.40000000 5153.90000000 5154.53059717 5.46495987 76 1517929140 2018.02.06 14:59 5152.60000000 5148.10000000 5148.10000000 5153.90000000 5153.91815935 5.79877804 51 1517929200 2018.02.06 15:00 5147.90000000 5146.70000000 5143.70000000 5150.10000000 5153.23071560 5.95607276 115 1517929260 2018.02.06 15:01 5146.60000000 5143.70000000 5142.90000000 5147.60000000 5152.32302840 6.36919826 102 1517929320 2018.02.06 15:02 5144.20000000 5147.10000000 5143.70000000 5148.90000000 5151.82559712 6.49438577 108 1517929380 2018.02.06 15:03 5146.90000000 5144.40000000 5142.40000000 5147.10000000 5151.11839740 6.71119727 100 1517929440 2018.02.06 15:04 5143.90000000 5142.90000000 5138.90000000 5144.70000000 5150.33569288 6.70990172 113 1517929500 2018.02.06 15:05 5142.60000000 5146.60000000 5142.40000000 5147.10000000 5149.97991261 6.07374043 96 1517929560 2018.02.06 15:06 5146.40000000 5143.60000000 5143.60000000 5148.90000000 5149.37230188 5.67868899 85 1517929620 2018.02.06 15:07 5143.40000000 5147.10000000 5142.40000000 5147.60000000 5149.15589218 4.77213708 60 1517929680 2018.02.06 15:08 5146.90000000 5144.20000000 5143.40000000 5146.90000000 5148.68390245 3.98304738 58 1517929740 2018.02.06 15:09 5143.90000000 5144.20000000 5142.40000000 5145.90000000 5148.25686412 3.54349983 93 1517929800 2018.02.06 15:10 5144.40000000 5140.70000000 5140.70000000 5144.40000000 5147.53716278 3.65216007 72 1517929860 2018.02.06 15:11 5141.00000000 5141.00000000 5139.00000000 5141.50000000 5146.91457584 3.61401515 76 1517929920 2018.02.06 15:12 5141.20000000 5141.20000000 5139.50000000 5141.70000000 5146.37033053 3.65488704 65 1517929980 2018.02.06 15:13 5142.00000000 5142.70000000 5141.50000000 5144.20000000 5146.02077524 3.57555848 56 1517930040 2018.02.06 15:14 5143.00000000 5139.00000000 5138.50000000 5144.00000000 5145.35212998 3.76758776 73 1517930100 2018.02.06 15:15 5139.30000000 5139.50000000 5137.50000000 5140.30000000 5144.79478427 3.46011398 67 1517930160 2018.02.06 15:16 5139.30000000 5138.80000000 5137.50000000 5139.50000000 5144.22385243 3.61064241 55 1517930220 2018.02.06 15:17 5138.50000000 5137.50000000 5134.80000000 5140.50000000 5143.58348553 3.74992444 146 1517930280 2018.02.06 15:18 5137.80000000 5139.20000000 5136.00000000 5141.50000000 5143.16601072 3.13312009 98 1517930340 2018.02.06 15:19 5139.00000000 5136.30000000 5133.50000000 5139.00000000 5142.51210494 3.20585469 109 1517930400 2018.02.06 15:20 5136.80000000 5137.50000000 5135.30000000 5139.80000000 5142.03476161 3.20342654 106 1517930460 2018.02.06 15:21 5137.30000000 5137.20000000 5135.80000000 5138.50000000 5141.57430812 3.32322436 97 1517930520 2018.02.06 15:22 5136.50000000 5137.70000000 5136.00000000 5138.70000000 5141.20532640 3.16669646 75 1517930580 2018.02.06 15:23 5138.00000000 5139.00000000 5136.70000000 5139.00000000 5140.99529531 3.10364193 80 1517930640 2018.02.06 15:24 5138.70000000 5138.70000000 5138.20000000 5140.20000000 5140.77669576 3.09564569 44 1517930700 2018.02.06 15:25 5138.20000000 5136.20000000 5135.70000000 5139.20000000 5140.34081997 2.91622215 90 1517930760 2018.02.06 15:26 5136.50000000 5137.50000000 5131.00000000 5138.50000000 5140.07026569 2.85230868 111 1517930820 2018.02.06 15:27 5137.70000000 5139.90000000 5137.20000000 5141.50000000 5140.05404991 2.37587485 112 1517930880 2018.02.06 15:28 5140.20000000 5140.20000000 5137.00000000 5140.40000000 5140.06794992 2.19324806 74 1517930940 2018.02.06 15:29 5140.40000000 5138.20000000 5136.20000000 5140.90000000 5139.89004993 1.93576829 86 1517931000 2018.02.06 15:30 5137.70000000 5138.50000000 5136.50000000 5140.00000000 5139.75766422 1.88076422 122 1517931060 2018.02.06 15:31 5139.00000000 5137.70000000 5137.00000000 5140.50000000 5139.56169620 1.80728381 82 1517931120 2018.02.06 15:32 5137.50000000 5138.20000000 5136.00000000 5138.50000000 5139.43201085 1.72039087 79 1517931180 2018.02.06 15:33 5138.50000000 5137.00000000 5135.80000000 5139.20000000 5139.20039076 1.48316874 62 1517931240 2018.02.06 15:34 5136.50000000 5137.50000000 5136.50000000 5139.40000000 5139.03844879 1.42022275 68 1517931300 2018.02.06 15:35 5137.70000000 5135.20000000 5134.70000000 5138.00000000 5138.67288224 1.42980661 72 1517931360 2018.02.06 15:36 5136.00000000 5137.70000000 5135.50000000 5138.20000000 5138.58022678 1.39500302 40 1517931420 2018.02.06 15:37 5138.00000000 5144.90000000 5138.00000000 5145.20000000 5139.18210995 2.16485026 48 1517931480 2018.02.06 15:38 5145.20000000 5147.40000000 5145.20000000 5151.10000000 5139.96476614 3.08995927 140 1517931540 2018.02.06 15:39 5147.60000000 5148.40000000 5146.90000000 5149.90000000 5140.76812175 3.77623073 94 1517931600 2018.02.06 15:40 5148.60000000 5149.40000000 5145.90000000 5149.90000000 5141.59020539 4.43596946 89 1517931660 2018.02.06 15:41 5149.20000000 5149.20000000 5145.70000000 5150.40000000 5142.31494774 4.88096071 87 1517931720 2018.02.06 15:42 5148.90000000 5146.50000000 5145.70000000 5149.20000000 5142.71352414 4.99492908 69 1517931780 2018.02.06 15:43 5146.00000000 5146.70000000 5144.20000000 5147.50000000 5143.09318851 5.12931222 73 1517931840 2018.02.06 15:44 5146.50000000 5148.20000000 5146.20000000 5150.50000000 5143.57955151 5.31189573 85 1517931900 2018.02.06 15:45 5148.50000000 5147.80000000 5146.20000000 5149.00000000 5143.98149898 5.25072603 41 1517931960 2018.02.06 15:46 5147.50000000 5145.30000000 5145.00000000 5148.80000000 5144.10707051 5.08875408 59 1517932020 2018.02.06 15:47 5145.00000000 5144.80000000 5144.30000000 5149.30000000 5144.17306379 5.01924759 71 1517932080 2018.02.06 15:48 5144.30000000 5143.80000000 5141.80000000 5145.80000000 5144.13753391 4.93325200 67 1517932140 2018.02.06 15:49 5143.50000000 5143.30000000 5142.00000000 5146.30000000 5144.05776877 4.74278907 68 1517932200 2018.02.06 15:50 5144.30000000 5141.30000000 5140.60000000 5144.30000000 5143.79512413 4.59496948 64 1517932260 2018.02.06 15:51 5141.10000000 5138.90000000 5136.40000000 5141.10000000 5143.32892183 4.52398380 80 1517932320 2018.02.06 15:52 5138.60000000 5144.80000000 5137.60000000 5144.80000000 5143.46902451 4.37236202 63 1517932380 2018.02.06 15:53 5144.30000000 5143.80000000 5143.60000000 5146.10000000 5143.50054599 4.12100555 61 1517932440 2018.02.06 15:54 5144.10000000 5145.30000000 5142.60000000 5145.60000000 5143.67192256 3.87101965 71 1517932500 2018.02.06 15:55 5145.60000000 5148.00000000 5144.30000000 5148.80000000 5144.08412041 3.34381058 105 1517932560 2018.02.06 15:56 5148.30000000 5155.20000000 5148.30000000 5155.20000000 5145.14277561 3.47390284 120 1517932620 2018.02.06 15:57 5154.70000000 5147.80000000 5147.30000000 5156.20000000 5145.39584460 3.44948626 109 1517932680 2018.02.06 15:58 5148.00000000 5152.70000000 5147.00000000 5153.20000000 5146.09147845 3.63729466 96 1517932740 2018.02.06 15:59 5152.50000000 5151.30000000 5149.00000000 5152.80000000 5146.58752812 3.73594361 70 1517932800 2018.02.06 16:00 5151.00000000 5150.50000000 5149.00000000 5152.00000000 5146.96014449 3.78648357 72 1517932860 2018.02.06 16:01 5151.30000000 5152.30000000 5150.00000000 5153.30000000 5147.46870216 3.97704175 81 1517932920 2018.02.06 16:02 5152.50000000 5149.80000000 5148.30000000 5152.50000000 5147.69073052 4.03281437 62 1517932980 2018.02.06 16:03 5150.00000000 5148.30000000 5148.00000000 5150.00000000 5147.74875619 4.03708234 57 1517933040 2018.02.06 16:04 5149.10000000 5147.30000000 5146.80000000 5149.80000000 5147.70601750 4.03058019 59 1517933100 2018.02.06 16:05 5147.10000000 5146.60000000 5145.10000000 5148.10000000 5147.60068250 4.02246745 56 1517933160 2018.02.06 16:06 5146.80000000 5150.30000000 5146.80000000 5150.50000000 5147.85776036 4.06177535 67 1517933220 2018.02.06 16:07 5150.00000000 5150.80000000 5149.50000000 5152.80000000 5148.13797366 4.08454844 72 1517933280 2018.02.06 16:08 5151.00000000 5146.80000000 5146.00000000 5151.30000000 5148.01054760 3.96872518 97 1517933340 2018.02.06 16:09 5147.10000000 5145.30000000 5143.60000000 5147.30000000 5147.75240021 3.87233802 69 1517933400 2018.02.06 16:10 5145.10000000 5148.30000000 5143.10000000 5148.60000000 5147.80455257 3.58940568 85 1517933460 2018.02.06 16:11 5148.10000000 5144.60000000 5143.30000000 5148.30000000 5147.49935708 3.15345420 91 1517933520 2018.02.06 16:12 5144.30000000 5145.30000000 5143.80000000 5147.60000000 5147.28989451 3.20798355 72 1517933580 2018.02.06 16:13 5144.80000000 5148.00000000 5144.60000000 5148.80000000 5147.35752360 3.08510400 65 1517933640 2018.02.06 16:14 5147.80000000 5148.10000000 5144.80000000 5148.10000000 5147.42823564 3.02085531 60 1517933700 2018.02.06 16:15 5147.80000000 5148.00000000 5146.00000000 5149.30000000 5147.48268939 2.99533932 93 1517933760 2018.02.06 16:16 5147.80000000 5152.50000000 5147.50000000 5152.70000000 5147.96052849 2.50782503 97 1517933820 2018.02.06 16:17 5152.20000000 5152.90000000 5150.70000000 5153.90000000 5148.43095435 2.60100780 87 1517933880 2018.02.06 16:18 5152.70000000 5151.40000000 5151.40000000 5154.40000000 5148.71372060 2.46944350 77 1517933940 2018.02.06 16:19 5151.70000000 5151.00000000 5151.00000000 5153.00000000 5148.93146150 2.44727914 62 1517934000 2018.02.06 16:20 5150.70000000 5149.30000000 5149.00000000 5151.50000000 5148.96656040 2.42492308 62 1517934060 2018.02.06 16:21 5149.50000000 5146.80000000 5146.50000000 5150.00000000 5148.76022132 2.33201290 59 1517934120 2018.02.06 16:22 5146.50000000 5143.60000000 5142.80000000 5147.60000000 5148.26877167 2.54273021 122 1517934180 2018.02.06 16:23 5143.30000000 5143.80000000 5142.30000000 5145.60000000 5147.84317437 2.72874918 116 1517934240 2018.02.06 16:24 5143.60000000 5141.00000000 5140.50000000 5145.10000000 5147.19144347 3.16811805 113 1517934300 2018.02.06 16:25 5140.80000000 5142.00000000 5136.60000000 5143.30000000 5146.69702029 3.45061108 135 1517934360 2018.02.06 16:26 5141.80000000 5142.50000000 5140.80000000 5143.50000000 5146.29730407 3.55250908 72 1517934420 2018.02.06 16:27 5142.30000000 5142.10000000 5139.80000000 5145.00000000 5145.89756082 3.59739321 93 1517934480 2018.02.06 16:28 5141.80000000 5142.50000000 5141.80000000 5144.80000000 5145.57398360 3.73361818 92 1517934540 2018.02.06 16:29 5142.30000000 5146.50000000 5139.80000000 5146.50000000 5145.66217564 3.71775553 108 1517934600 2018.02.06 16:30 5146.80000000 5137.90000000 5136.90000000 5147.50000000 5144.92292082 4.18539819 174 1517934660 2018.02.06 16:31 5137.60000000 5147.30000000 5137.60000000 5147.80000000 5145.14930931 4.15954893 168 1517934720 2018.02.06 16:32 5147.00000000 5161.70000000 5147.00000000 5162.20000000 5146.72556557 5.27452618 169 1517934780 2018.02.06 16:33 5161.50000000 5164.40000000 5159.20000000 5166.20000000 5148.40884504 6.53397363 233 1517934840 2018.02.06 16:34 5164.90000000 5169.40000000 5163.40000000 5171.40000000 5150.40800265 8.18731900 205 1517934900 2018.02.06 16:35 5169.60000000 5174.80000000 5168.90000000 5177.10000000 5152.73105002 10.14855050 174 1517934960 2018.02.06 16:36 5175.30000000 5182.80000000 5174.60000000 5183.50000000 5155.59475954 12.74321367 177 1517935020 2018.02.06 16:37 5183.30000000 5177.30000000 5175.80000000 5183.30000000 5157.66192530 14.17659385 208 1517935080 2018.02.06 16:38 5177.00000000 5172.60000000 5172.60000000 5177.50000000 5159.08459908 14.92365805 139 1517935140 2018.02.06 16:39 5172.30000000 5182.00000000 5171.80000000 5182.00000000 5161.26701822 16.31094689 159 1517935200 2018.02.06 16:40 5181.50000000 5180.50000000 5178.80000000 5183.00000000 5163.09873077 17.20738816 125 1517935260 2018.02.06 16:41 5180.30000000 5177.00000000 5175.50000000 5182.30000000 5164.42266117 17.49795882 202 1517935320 2018.02.06 16:42 5177.50000000 5182.30000000 5177.50000000 5182.80000000 5166.12526487 17.79515648 148 1517935380 2018.02.06 16:43 5182.80000000 5186.70000000 5182.80000000 5187.20000000 5168.08476345 18.17451817 152 1517935440 2018.02.06 16:44 5186.50000000 5178.50000000 5178.30000000 5187.70000000 5169.07669074 17.52352598 207 1517935500 2018.02.06 16:45 5178.80000000 5181.30000000 5178.00000000 5182.30000000 5170.24081543 16.88874750 194 1517935560 2018.02.06 16:46 5180.80000000 5184.70000000 5176.30000000 5184.70000000 5171.61788063 16.23513373 151 1517935620 2018.02.06 16:47 5185.00000000 5188.00000000 5182.20000000 5189.00000000 5173.17808247 15.42971478 172 1517935680 2018.02.06 16:48 5188.20000000 5195.60000000 5188.20000000 5195.60000000 5175.31350319 14.80079520 122 1517935740 2018.02.06 16:49 5195.40000000 5196.40000000 5193.90000000 5200.60000000 5177.32174098 14.17107583 178 1517935800 2018.02.06 16:50 5196.10000000 5205.60000000 5195.90000000 5206.60000000 5180.01490851 12.60616003 146 1517935860 2018.02.06 16:51 5205.80000000 5209.60000000 5205.30000000 5211.60000000 5182.83253627 11.94833361 180 1517935920 2018.02.06 16:52 5209.30000000 5208.10000000 5203.80000000 5210.10000000 5185.23896139 12.17753888 213 1517935980 2018.02.06 16:53 5207.80000000 5217.30000000 5207.80000000 5218.50000000 5188.29239364 13.16578019 177 1517936040 2018.02.06 16:54 5217.50000000 5223.00000000 5217.30000000 5225.00000000 5191.59787996 14.62889571 204 1517936100 2018.02.06 16:55 5222.80000000 5220.50000000 5218.30000000 5226.50000000 5194.35046282 15.63100195 195 1517936160 2018.02.06 16:56 5220.80000000 5203.70000000 5202.20000000 5221.00000000 5195.24089493 15.62924670 233 1517936220 2018.02.06 16:57 5203.90000000 5199.20000000 5196.70000000 5204.40000000 5195.61795256 15.15144053 226 1517936280 2018.02.06 16:58 5199.40000000 5199.40000000 5199.20000000 5205.20000000 5195.97814755 14.27116556 190 1517936340 2018.02.06 16:59 5199.70000000 5209.10000000 5199.40000000 5209.40000000 5197.22784778 14.16690910 186 1517936400 2018.02.06 17:00 5208.40000000 5217.10000000 5208.10000000 5218.60000000 5199.12043371 14.23877347 202 1517936460 2018.02.06 17:01 5217.30000000 5218.60000000 5215.10000000 5219.10000000 5200.97563050 13.88688401 200 1517936520 2018.02.06 17:02 5218.30000000 5222.50000000 5216.00000000 5224.00000000 5203.02557045 13.90933587 256 1517936580 2018.02.06 17:03 5222.30000000 5219.80000000 5219.50000000 5227.00000000 5204.62313517 13.81215603 216 1517936640 2018.02.06 17:04 5220.00000000 5218.60000000 5215.60000000 5223.50000000 5205.95426515 12.73261056 162 1517936700 2018.02.06 17:05 5218.80000000 5222.00000000 5216.60000000 5225.80000000 5207.48243038 11.73928913 192 1517936760 2018.02.06 17:06 5222.30000000 5217.60000000 5217.10000000 5225.50000000 5208.44600844 10.57953496 120 1517936820 2018.02.06 17:07 5217.40000000 5214.40000000 5213.60000000 5218.40000000 5209.01305525 9.44435384 180 1517936880 2018.02.06 17:08 5214.10000000 5208.20000000 5202.90000000 5215.60000000 5208.93562142 8.98803656 244 1517936940 2018.02.06 17:09 5207.90000000 5205.20000000 5202.20000000 5209.20000000 5208.57984795 8.75364133 216 1517937000 2018.02.06 17:10 5205.50000000 5208.20000000 5203.70000000 5212.50000000 5208.54367195 8.74746755 245 1517937060 2018.02.06 17:11 5208.50000000 5204.30000000 5200.30000000 5208.70000000 5208.13951272 8.99994337 229 1517937120 2018.02.06 17:12 5204.00000000 5193.10000000 5193.10000000 5205.30000000 5206.70717818 10.27991589 229 1517937180 2018.02.06 17:13 5193.30000000 5193.90000000 5189.80000000 5195.60000000 5205.48744692 10.95592228 172 1517937240 2018.02.06 17:14 5193.60000000 5191.40000000 5189.40000000 5198.80000000 5204.14578531 11.25869736 211 1517937300 2018.02.06 17:15 5190.90000000 5189.90000000 5189.40000000 5194.60000000 5202.78904385 11.63253629 188 1517937360 2018.02.06 17:16 5189.70000000 5182.00000000 5180.70000000 5190.90000000 5200.80913491 13.28116466 152 1517937420 2018.02.06 17:17 5182.50000000 5174.70000000 5174.20000000 5184.50000000 5198.32255064 15.48727798 239 1517937480 2018.02.06 17:18 5175.00000000 5183.50000000 5173.50000000 5183.50000000 5196.91087915 16.45587418 226 1517937540 2018.02.06 17:19 5183.70000000 5185.90000000 5182.90000000 5189.10000000 5195.86222399 16.86542387 239 1517937600 2018.02.06 17:20 5186.40000000 5187.10000000 5185.60000000 5199.60000000 5195.02772647 16.63564254 205 1517937660 2018.02.06 17:21 5186.60000000 5185.60000000 5185.60000000 5195.30000000 5194.12984776 16.24347893 263 1517937720 2018.02.06 17:22 5185.80000000 5179.10000000 5177.40000000 5186.40000000 5192.69843368 15.76942644 245 1517937780 2018.02.06 17:23 5179.90000000 5181.40000000 5175.40000000 5184.40000000 5191.62239238 15.07488936 245 1517937840 2018.02.06 17:24 5181.20000000 5183.60000000 5171.90000000 5184.90000000 5190.85835501 14.11189779 326 1517937900 2018.02.06 17:25 5183.40000000 5185.30000000 5176.20000000 5187.40000000 5190.32898787 12.42785336 304 1517937960 2018.02.06 17:26 5186.10000000 5185.60000000 5180.90000000 5189.10000000 5189.87860807 10.92243809 228 1517938020 2018.02.06 17:27 5185.40000000 5181.90000000 5177.10000000 5187.60000000 5189.11874064 9.61311844 253 1517938080 2018.02.06 17:28 5182.40000000 5184.80000000 5180.10000000 5192.10000000 5188.70743200 8.64037784 281 1517938140 2018.02.06 17:29 5184.60000000 5184.90000000 5182.80000000 5190.10000000 5188.34481943 7.80376520 273 1517938200 2018.02.06 17:30 5185.40000000 5184.90000000 5181.40000000 5187.90000000 5188.01674139 6.35962977 265 1517938260 2018.02.06 17:31 5185.40000000 5183.10000000 5182.10000000 5188.10000000 5187.54848031 5.08625699 183 1517938320 2018.02.06 17:32 5183.40000000 5179.90000000 5176.90000000 5184.40000000 5186.82005361 4.82018224 218 1517938380 2018.02.06 17:33 5179.70000000 5179.90000000 5176.40000000 5182.40000000 5186.16100089 4.41327263 167 1517938440 2018.02.06 17:34 5179.70000000 5178.40000000 5177.40000000 5181.90000000 5185.42185794 4.13528925 184 1517938500 2018.02.06 17:35 5178.60000000 5171.90000000 5171.90000000 5179.40000000 5184.13406195 4.30532214 186 1517938560 2018.02.06 17:36 5171.70000000 5167.70000000 5167.70000000 5175.40000000 5182.56891319 5.08832865 149 1517938620 2018.02.06 17:37 5167.50000000 5174.40000000 5164.50000000 5175.40000000 5181.79092146 4.99881352 212 1517938680 2018.02.06 17:38 5174.90000000 5174.20000000 5167.70000000 5176.70000000 5181.06797656 5.20320477 185 1517938740 2018.02.06 17:39 5174.70000000 5178.40000000 5174.40000000 5181.60000000 5180.81388355 5.10794551 152 1517938800 2018.02.06 17:40 5178.10000000 5178.60000000 5176.90000000 5181.90000000 5180.60303750 4.91299916 154 1517938860 2018.02.06 17:41 5178.90000000 5180.40000000 5172.40000000 5182.10000000 5180.58370060 4.78174638 225 1517938920 2018.02.06 17:42 5179.90000000 5183.40000000 5176.40000000 5184.90000000 5180.85191959 4.84399099 217 1517938980 2018.02.06 17:43 5182.90000000 5178.10000000 5177.40000000 5183.10000000 5180.58983201 4.84089782 152 1517939040 2018.02.06 17:44 5177.90000000 5183.80000000 5176.90000000 5186.60000000 5180.89556229 4.89518685 164 1517939100 2018.02.06 17:45 5184.30000000 5192.00000000 5183.80000000 5194.70000000 5181.95312779 5.61290813 214 1517939160 2018.02.06 17:46 5191.70000000 5190.50000000 5183.50000000 5193.50000000 5182.76711562 6.11741443 159 1517939220 2018.02.06 17:47 5189.70000000 5188.70000000 5185.00000000 5191.20000000 5183.33215223 6.44781858 195 1517939280 2018.02.06 17:48 5189.00000000 5192.50000000 5187.50000000 5193.00000000 5184.20528058 7.07151424 182 1517939340 2018.02.06 17:49 5192.70000000 5189.50000000 5186.50000000 5195.00000000 5184.70953958 7.37233736 178 1517939400 2018.02.06 17:50 5190.00000000 5187.30000000 5185.80000000 5192.50000000 5184.95625009 7.50086510 188 1517939460 2018.02.06 17:51 5187.00000000 5189.50000000 5183.60000000 5189.80000000 5185.38898818 7.74000968 219 1517939520 2018.02.06 17:52 5189.80000000 5199.70000000 5187.30000000 5200.70000000 5186.75194169 8.78414936 197 1517939580 2018.02.06 17:53 5199.50000000 5197.20000000 5194.20000000 5201.20000000 5187.74699486 9.33363962 198 1517939640 2018.02.06 17:54 5196.50000000 5203.00000000 5196.50000000 5204.20000000 5189.19966202 10.21548766 155 1517939700 2018.02.06 17:55 5203.20000000 5204.00000000 5201.20000000 5205.20000000 5190.60921801 10.46582531 158 1517939760 2018.02.06 17:56 5203.70000000 5199.70000000 5199.00000000 5204.00000000 5191.47500677 9.60559310 170 1517939820 2018.02.06 17:57 5199.50000000 5194.80000000 5190.80000000 5199.50000000 5191.79167280 8.92985725 178 1517939880 2018.02.06 17:58 5195.10000000 5191.60000000 5188.10000000 5195.10000000 5191.77341824 8.01315726 159 1517939940 2018.02.06 17:59 5190.60000000 5186.40000000 5186.40000000 5191.10000000 5191.26166413 7.46366637 121 1517940000 2018.02.06 18:00 5187.10000000 5183.90000000 5182.70000000 5188.10000000 5190.56055326 7.08832383 158 1517940060 2018.02.06 18:01 5184.20000000 5184.40000000 5181.70000000 5185.40000000 5189.97383390 6.91664781 151 1517940120 2018.02.06 18:02 5184.20000000 5184.90000000 5179.40000000 5185.10000000 5189.49061162 6.94724129 111 1517940180 2018.02.06 18:03 5185.40000000 5189.90000000 5183.40000000 5189.90000000 5189.52960099 6.45113974 169 1517940240 2018.02.06 18:04 5189.60000000 5184.20000000 5183.40000000 5189.60000000 5189.02201995 6.62130937 132 1517940300 2018.02.06 18:05 5184.40000000 5192.90000000 5184.20000000 5193.90000000 5189.39135138 6.50279766 112 1517940360 2018.02.06 18:06 5192.60000000 5188.90000000 5188.40000000 5193.10000000 5189.34455601 6.51541035 154 1517940420 2018.02.06 18:07 5189.10000000 5186.90000000 5185.90000000 5191.40000000 5189.11174115 6.61924251 137 1517940480 2018.02.06 18:08 5187.10000000 5181.60000000 5181.10000000 5187.10000000 5188.39633723 7.02115871 120 1517940540 2018.02.06 18:09 5181.40000000 5184.40000000 5176.20000000 5185.40000000 5188.01573369 7.20960454 194 1517940600 2018.02.06 18:10 5184.20000000 5182.90000000 5179.90000000 5184.20000000 5187.52852095 7.48053514 110 1517940660 2018.02.06 18:11 5182.40000000 5183.20000000 5180.40000000 5187.70000000 5187.11628086 7.68726282 176 1517940720 2018.02.06 18:12 5183.40000000 5181.90000000 5178.90000000 5186.40000000 5186.61949221 7.41540677 156 1517940780 2018.02.06 18:13 5182.20000000 5171.50000000 5171.50000000 5182.70000000 5185.17954057 8.18621019 171 1517940840 2018.02.06 18:14 5171.30000000 5176.20000000 5171.20000000 5177.70000000 5184.32434623 7.64959109 168 1517940900 2018.02.06 18:15 5175.90000000 5176.40000000 5173.40000000 5179.20000000 5183.56964659 6.66235275 167 1517940960 2018.02.06 18:16 5176.20000000 5184.10000000 5175.70000000 5185.90000000 5183.62015644 5.59420316 179 1517941020 2018.02.06 18:17 5183.90000000 5178.50000000 5177.20000000 5183.90000000 5183.13252249 5.16780941 125 1517941080 2018.02.06 18:18 5178.00000000 5183.40000000 5177.20000000 5183.40000000 5183.15799654 4.80788573 111 1517941140 2018.02.06 18:19 5182.90000000 5183.90000000 5180.40000000 5184.90000000 5183.22866354 4.75571463 129 1517941200 2018.02.06 18:20 5184.20000000 5182.90000000 5181.90000000 5185.90000000 5183.19736225 4.75349799 141 1517941260 2018.02.06 18:21 5182.70000000 5183.50000000 5158.80000000 5185.70000000 5183.22618489 4.74701599 171 1517941320 2018.02.06 18:22 5183.70000000 5184.20000000 5182.00000000 5186.50000000 5183.31892919 4.74120931 113 1517941380 2018.02.06 18:23 5183.70000000 5175.50000000 5174.50000000 5185.70000000 5182.57426926 4.74149731 116 1517941440 2018.02.06 18:24 5174.80000000 5170.60000000 5170.60000000 5175.30000000 5181.43386267 5.36254239 107 1517941500 2018.02.06 18:25 5169.80000000 5167.10000000 5166.60000000 5172.10000000 5180.06873289 5.60736009 124 1517941560 2018.02.06 18:26 5166.80000000 5175.50000000 5166.30000000 5176.50000000 5179.63361547 5.33514148 133 1517941620 2018.02.06 18:27 5175.30000000 5175.00000000 5170.80000000 5175.30000000 5179.19231876 5.16083842 142 1517941680 2018.02.06 18:28 5174.80000000 5168.10000000 5167.60000000 5175.50000000 5178.13590745 5.65887553 172 1517941740 2018.02.06 18:29 5167.90000000 5158.40000000 5157.70000000 5167.90000000 5176.25629722 7.02319946 190 1517941800 2018.02.06 18:30 5158.70000000 5160.10000000 5155.20000000 5160.10000000 5174.71760224 7.85802418 192 1517941860 2018.02.06 18:31 5159.60000000 5151.70000000 5149.70000000 5161.60000000 5172.52544965 9.38957755 155 1517941920 2018.02.06 18:32 5151.90000000 5156.20000000 5151.70000000 5157.40000000 5170.97064492 10.07097321 167 1517941980 2018.02.06 18:33 5155.90000000 5154.70000000 5153.40000000 5157.20000000 5169.42105969 11.00764722 156 1517942040 2018.02.06 18:34 5152.90000000 5158.70000000 5152.90000000 5161.70000000 5168.40000639 11.39089379 209 1517942100 2018.02.06 18:35 5159.40000000 5170.90000000 5156.60000000 5171.90000000 5168.63810102 11.20768203 180 1517942160 2018.02.06 18:36 5171.40000000 5170.40000000 5168.20000000 5171.70000000 5168.80590092 10.64090620 118 1517942220 2018.02.06 18:37 5170.70000000 5167.20000000 5167.20000000 5173.40000000 5168.65295797 10.44112608 91 1517942280 2018.02.06 18:38 5167.40000000 5170.20000000 5166.70000000 5170.90000000 5168.80029531 9.90513706 115 1517942340 2018.02.06 18:39 5170.70000000 5170.40000000 5168.70000000 5172.20000000 5168.95264814 9.32386969 109 1517942400 2018.02.06 18:40 5170.20000000 5171.20000000 5166.90000000 5171.20000000 5169.16668165 8.82738995 85 1517942460 2018.02.06 18:41 5170.40000000 5168.20000000 5167.70000000 5170.70000000 5169.07461673 8.20648825 93 1517942520 2018.02.06 18:42 5168.40000000 5168.40000000 5166.90000000 5170.40000000 5169.01036752 7.45613842 84 1517942580 2018.02.06 18:43 5168.70000000 5171.60000000 5168.60000000 5171.60000000 5169.25699918 7.43342613 99 1517942640 2018.02.06 18:44 5171.40000000 5169.40000000 5168.10000000 5171.40000000 5169.27061831 7.43309719 85 1517942700 2018.02.06 18:45 5169.90000000 5170.20000000 5167.90000000 5170.90000000 5169.35913085 7.45572431 74 1517942760 2018.02.06 18:46 5170.40000000 5165.90000000 5165.40000000 5171.20000000 5169.02968982 7.21759823 58 1517942820 2018.02.06 18:47 5167.70000000 5168.20000000 5165.70000000 5170.70000000 5168.95067174 7.05656636 66 1517942880 2018.02.06 18:48 5168.40000000 5170.20000000 5166.70000000 5171.20000000 5169.06965538 7.11660842 57 1517942940 2018.02.06 18:49 5170.40000000 5176.90000000 5169.40000000 5177.20000000 5169.81540249 7.23576641 93 1517943000 2018.02.06 18:50 5177.40000000 5178.90000000 5175.60000000 5179.40000000 5170.68060225 7.52075533 110 1517943060 2018.02.06 18:51 5179.60000000 5181.90000000 5177.90000000 5181.90000000 5171.74911632 7.04326729 63 1517943120 2018.02.06 18:52 5182.40000000 5185.90000000 5182.20000000 5187.20000000 5173.09681953 7.26603612 87 1517943180 2018.02.06 18:53 5185.40000000 5190.20000000 5185.40000000 5191.90000000 5174.72569386 7.47845686 70 1517943240 2018.02.06 18:54 5189.90000000 5185.40000000 5181.40000000 5190.70000000 5175.74229445 7.22122685 93 1517943300 2018.02.06 18:55 5185.20000000 5189.60000000 5185.20000000 5190.90000000 5177.06207593 8.09671975 90 1517943360 2018.02.06 18:56 5189.40000000 5189.40000000 5186.90000000 5191.70000000 5178.23711631 8.72255145 94 1517943420 2018.02.06 18:57 5189.20000000 5187.40000000 5187.40000000 5191.90000000 5179.10977190 8.83328353 62 1517943480 2018.02.06 18:58 5187.20000000 5186.20000000 5183.90000000 5188.20000000 5179.78503172 8.91656516 70 1517943540 2018.02.06 18:59 5185.90000000 5184.90000000 5183.20000000 5185.90000000 5180.27217156 8.85357349 87 1517943600 2018.02.06 19:00 5185.20000000 5190.70000000 5184.90000000 5192.20000000 5181.26529808 9.12525837 112 1517943660 2018.02.06 19:01 5190.40000000 5189.70000000 5186.90000000 5190.70000000 5182.06860302 8.99390116 84 1517943720 2018.02.06 19:02 5189.40000000 5191.90000000 5188.70000000 5192.70000000 5183.00492654 8.87907729 62 1517943780 2018.02.06 19:03 5192.20000000 5192.90000000 5191.40000000 5194.20000000 5183.94731449 8.91434750 75 1517943840 2018.02.06 19:04 5192.70000000 5195.70000000 5192.70000000 5197.40000000 5185.06661787 8.82098644 66 1517943900 2018.02.06 19:05 5195.40000000 5195.40000000 5194.40000000 5196.40000000 5186.05074950 8.57107210 44 1517943960 2018.02.06 19:06 5195.20000000 5198.70000000 5195.20000000 5198.90000000 5187.25544003 7.84331787 65 1517944020 2018.02.06 19:07 5198.90000000 5198.20000000 5195.20000000 5198.90000000 5188.29777907 6.99107964 58 1517944080 2018.02.06 19:08 5198.70000000 5204.90000000 5198.70000000 5205.20000000 5189.87894297 6.64978986 69 1517944140 2018.02.06 19:09 5204.70000000 5204.20000000 5202.70000000 5206.40000000 5191.24285316 6.67588784 73 1517944200 2018.02.06 19:10 5203.70000000 5199.20000000 5198.20000000 5203.70000000 5192.00067667 6.27382165 86 1517944260 2018.02.06 19:11 5198.90000000 5194.90000000 5194.90000000 5199.40000000 5192.27680270 5.85929548 95 1517944320 2018.02.06 19:12 5194.40000000 5199.20000000 5193.70000000 5199.20000000 5192.93615483 5.79673369 69 1517944380 2018.02.06 19:13 5198.90000000 5201.90000000 5198.70000000 5202.40000000 5193.78985437 6.01028843 85 1517944440 2018.02.06 19:14 5202.20000000 5201.40000000 5199.70000000 5203.20000000 5194.51463014 5.87638075 60 1517944500 2018.02.06 19:15 5201.20000000 5203.40000000 5200.70000000 5203.40000000 5195.36085584 6.02520904 62 1517944560 2018.02.06 19:16 5203.20000000 5202.70000000 5202.70000000 5207.70000000 5196.05982195 6.04732511 70 1517944620 2018.02.06 19:17 5202.90000000 5200.20000000 5199.20000000 5205.70000000 5196.45412462 5.76519783 72 1517944680 2018.02.06 19:18 5200.70000000 5200.90000000 5197.70000000 5201.90000000 5196.87754133 5.31222182 80 1517944740 2018.02.06 19:19 5200.70000000 5199.40000000 5197.90000000 5200.70000000 5197.11777549 4.55533134 63 1517944800 2018.02.06 19:20 5198.90000000 5199.90000000 5198.90000000 5201.70000000 5197.38274925 4.27689807 52 1517944860 2018.02.06 19:21 5200.20000000 5197.90000000 5196.20000000 5201.40000000 5197.43201123 3.89651197 73 1517944920 2018.02.06 19:22 5198.40000000 5198.40000000 5196.90000000 5199.70000000 5197.52420063 3.65133334 63 1517944980 2018.02.06 19:23 5199.20000000 5201.20000000 5198.90000000 5201.20000000 5197.87427676 3.37761498 62 1517945040 2018.02.06 19:24 5200.90000000 5200.70000000 5200.20000000 5203.90000000 5198.14339326 3.22905132 64 1517945100 2018.02.06 19:25 5200.90000000 5202.90000000 5200.90000000 5202.90000000 5198.59640343 3.04018944 36 1517945160 2018.02.06 19:26 5203.20000000 5204.70000000 5201.70000000 5204.90000000 5199.17769834 2.97813846 48 1517945220 2018.02.06 19:27 5204.40000000 5209.90000000 5204.40000000 5210.20000000 5200.19886993 3.32929454 55 1517945280 2018.02.06 19:28 5210.20000000 5212.20000000 5208.20000000 5212.20000000 5201.34183469 3.86241663 57 1517945340 2018.02.06 19:29 5212.70000000 5214.90000000 5212.20000000 5217.20000000 5202.63308853 4.78610268 90 1517945400 2018.02.06 19:30 5214.70000000 5217.40000000 5212.90000000 5219.20000000 5204.03946105 5.79567082 86 1517945460 2018.02.06 19:31 5216.90000000 5212.40000000 5212.40000000 5219.90000000 5204.83570286 5.78599056 89 1517945520 2018.02.06 19:32 5212.70000000 5211.90000000 5210.40000000 5213.90000000 5205.50849306 5.91607186 81 1517945580 2018.02.06 19:33 5212.20000000 5205.40000000 5204.90000000 5212.70000000 5205.49816039 5.85975759 81 1517945640 2018.02.06 19:34 5205.20000000 5206.90000000 5203.70000000 5207.90000000 5205.63166892 5.80534709 67 1517945700 2018.02.06 19:35 5207.20000000 5205.70000000 5205.40000000 5207.70000000 5205.63817665 5.78427960 60 1517945760 2018.02.06 19:36 5205.40000000 5205.40000000 5204.70000000 5208.40000000 5205.61549316 5.74625726 52 1517945820 2018.02.06 19:37 5205.70000000 5206.90000000 5202.70000000 5209.20000000 5205.73782714 5.62295724 87 1517945880 2018.02.06 19:38 5207.20000000 5218.90000000 5206.90000000 5218.90000000 5206.99136741 6.19629177 110 1517945940 2018.02.06 19:39 5218.40000000 5219.40000000 5216.90000000 5219.40000000 5208.17314195 6.56133961 82 1517946000 2018.02.06 19:40 5219.20000000 5217.20000000 5213.90000000 5219.70000000 5209.03284271 6.62226820 104 1517946060 2018.02.06 19:41 5216.90000000 5214.40000000 5213.90000000 5217.20000000 5209.54400055 6.24860114 93 1517946120 2018.02.06 19:42 5214.70000000 5210.40000000 5210.40000000 5214.70000000 5209.62552431 5.72837629 78 1517946180 2018.02.06 19:43 5210.20000000 5209.90000000 5206.90000000 5210.40000000 5209.65166485 5.40648580 87 1517946240 2018.02.06 19:44 5210.20000000 5207.20000000 5206.90000000 5210.20000000 5209.41817296 5.10569100 51 1517946300 2018.02.06 19:45 5207.90000000 5204.40000000 5204.40000000 5208.40000000 5208.94025172 5.16993000 62 1517946360 2018.02.06 19:46 5203.70000000 5202.90000000 5201.20000000 5204.70000000 5208.36498966 5.47646994 117 1517946420 2018.02.06 19:47 5203.40000000 5199.70000000 5199.70000000 5203.40000000 5207.53975255 6.10707820 62 1517946480 2018.02.06 19:48 5199.40000000 5198.90000000 5198.70000000 5203.40000000 5206.71691897 6.62285449 95 1517946540 2018.02.06 19:49 5198.20000000 5198.20000000 5196.70000000 5199.40000000 5205.90578383 6.92643005 66 1517946600 2018.02.06 19:50 5197.90000000 5197.90000000 5196.70000000 5198.40000000 5205.14332823 6.92037359 40 1517946660 2018.02.06 19:51 5197.70000000 5193.90000000 5193.20000000 5197.90000000 5204.07253506 7.49801252 72 1517946720 2018.02.06 19:52 5194.40000000 5193.40000000 5193.40000000 5196.20000000 5203.05610315 7.96858580 67 1517946780 2018.02.06 19:53 5193.70000000 5194.90000000 5192.20000000 5196.40000000 5202.27933142 8.40701922 74 1517946840 2018.02.06 19:54 5194.70000000 5194.90000000 5193.20000000 5195.70000000 5201.57653795 8.73296560 37 1517946900 2018.02.06 19:55 5195.20000000 5194.90000000 5193.90000000 5197.20000000 5200.94067720 9.02024974 51 1517946960 2018.02.06 19:56 5195.40000000 5197.20000000 5193.90000000 5197.70000000 5200.58442223 9.12231668 51 1517947020 2018.02.06 19:57 5197.70000000 5198.70000000 5196.90000000 5200.40000000 5200.40495344 9.07910517 51 1517947080 2018.02.06 19:58 5198.90000000 5203.20000000 5198.70000000 5203.20000000 5200.67114835 8.03929814 34 1517947140 2018.02.06 19:59 5203.40000000 5203.20000000 5202.90000000 5206.20000000 5200.91199137 6.85129760 32 1517947200 2018.02.06 20:00 5202.70000000 5199.40000000 5196.70000000 5203.70000000 5200.76799219 5.81387528 60 1517947260 2018.02.06 20:01 5199.20000000 5198.20000000 5196.20000000 5199.20000000 5200.52342150 4.95557172 22 1517947320 2018.02.06 20:02 5198.40000000 5191.20000000 5191.20000000 5199.70000000 5199.63547660 4.72281967 36 1517947380 2018.02.06 20:03 5190.40000000 5185.90000000 5185.90000000 5190.40000000 5198.32733597 4.86488122 39 1517947440 2018.02.06 20:04 5185.20000000 5189.90000000 5185.20000000 5190.20000000 5197.52473254 4.67628253 38 1517947500 2018.02.06 20:05 5190.20000000 5190.20000000 5189.70000000 5191.90000000 5196.82713897 4.58404579 25 1517947560 2018.02.06 20:06 5189.90000000 5191.40000000 5187.20000000 5193.20000000 5196.31026859 4.45041521 37 1517947620 2018.02.06 20:07 5191.70000000 5190.40000000 5190.20000000 5192.20000000 5195.74738587 4.48911216 33 1517947680 2018.02.06 20:08 5190.90000000 5189.20000000 5188.70000000 5192.20000000 5195.12382531 4.58458137 37 1517947740 2018.02.06 20:09 5189.40000000 5186.70000000 5186.40000000 5189.40000000 5194.32155623 4.82812251 29 1517947800 2018.02.06 20:10 5185.90000000 5189.20000000 5183.40000000 5189.70000000 5193.83378897 4.86940876 42 1517947860 2018.02.06 20:11 5189.40000000 5188.90000000 5187.90000000 5191.90000000 5193.36390431 4.98819923 30 1517947920 2018.02.06 20:12 5189.20000000 5192.90000000 5189.20000000 5193.20000000 5193.31972295 4.99089307 37 1517947980 2018.02.06 20:13 5193.20000000 5199.40000000 5193.20000000 5199.40000000 5193.89879695 5.14486545 36 1517948040 2018.02.06 20:14 5199.70000000 5196.90000000 5196.90000000 5199.70000000 5194.18462581 5.19417697 25 1517948100 2018.02.06 20:15 5196.70000000 5197.70000000 5194.70000000 5198.20000000 5194.51942335 5.27391592 28 1517948160 2018.02.06 20:16 5197.40000000 5196.90000000 5196.90000000 5198.40000000 5194.74614494 5.29495416 12 1517948220 2018.02.06 20:17 5197.20000000 5198.70000000 5196.40000000 5198.90000000 5195.12270256 5.36275080 27 1517948280 2018.02.06 20:18 5198.40000000 5198.90000000 5198.20000000 5200.40000000 5195.48244518 5.22687453 25 1517948340 2018.02.06 20:19 5199.20000000 5202.20000000 5198.40000000 5203.20000000 5196.12221230 5.41069942 43 1517948400 2018.02.06 20:20 5201.90000000 5203.70000000 5201.40000000 5206.40000000 5196.84390637 5.94153931 43 1517948460 2018.02.06 20:21 5204.20000000 5204.90000000 5201.90000000 5205.70000000 5197.61115338 6.55809645 35 1517948520 2018.02.06 20:22 5205.70000000 5201.70000000 5201.70000000 5205.70000000 5198.00056735 6.64395578 27 1517948580 2018.02.06 20:23 5201.90000000 5202.40000000 5200.20000000 5203.40000000 5198.41956093 6.32198803 44 1517948640 2018.02.06 20:24 5201.70000000 5200.40000000 5200.40000000 5202.40000000 5198.60817418 6.11815867 23 1517948700 2018.02.06 20:25 5200.70000000 5204.90000000 5200.70000000 5205.70000000 5199.20739568 6.19019536 32 1517948760 2018.02.06 20:26 5204.40000000 5203.90000000 5203.90000000 5205.40000000 5199.65431038 6.17268955 32 1517948820 2018.02.06 20:27 5203.70000000 5201.90000000 5201.70000000 5203.90000000 5199.86818558 5.89877711 38 1517948880 2018.02.06 20:28 5201.70000000 5200.40000000 5200.20000000 5202.40000000 5199.91883457 5.40806754 47 1517948940 2018.02.06 20:29 5200.70000000 5204.40000000 5200.70000000 5204.90000000 5200.34561223 4.69480475 32 1517949000 2018.02.06 20:30 5203.90000000 5196.90000000 5196.90000000 5203.90000000 5200.01745869 4.02973902 63 1517949060 2018.02.06 20:31 5196.70000000 5194.90000000 5194.40000000 5198.20000000 5199.53008167 3.43275262 50 1517949120 2018.02.06 20:32 5195.90000000 5198.20000000 5195.90000000 5200.20000000 5199.40340723 3.15075455 56 1517949180 2018.02.06 20:33 5197.90000000 5191.90000000 5191.90000000 5199.90000000 5198.68879701 3.77283313 60 1517949240 2018.02.06 20:34 5192.20000000 5191.20000000 5188.20000000 5192.20000000 5197.97557825 4.35651913 60 1517949300 2018.02.06 20:35 5190.90000000 5192.70000000 5189.70000000 5193.40000000 5197.47314223 4.71238865 46 1517949360 2018.02.06 20:36 5193.90000000 5197.90000000 5192.90000000 5198.70000000 5197.51379535 4.69335828 52 1517949420 2018.02.06 20:37 5197.40000000 5199.90000000 5194.70000000 5199.90000000 5197.74105293 4.61690885 44 1517949480 2018.02.06 20:38 5200.20000000 5199.90000000 5195.70000000 5201.20000000 5197.94666694 4.55107425 58 1517949540 2018.02.06 20:39 5199.70000000 5199.20000000 5197.90000000 5200.40000000 5198.06603199 4.41748572 38 1517949600 2018.02.06 20:40 5198.90000000 5197.90000000 5197.40000000 5202.40000000 5198.05021942 4.23874539 68 1517949660 2018.02.06 20:41 5197.70000000 5197.40000000 5195.90000000 5197.90000000 5197.98829376 3.96877919 48 1517949720 2018.02.06 20:42 5197.20000000 5195.40000000 5193.40000000 5197.70000000 5197.74178960 3.96891406 55 1517949780 2018.02.06 20:43 5195.70000000 5195.40000000 5192.40000000 5196.70000000 5197.51876201 3.90016305 57 1517949840 2018.02.06 20:44 5195.70000000 5195.40000000 5194.90000000 5197.40000000 5197.31697516 3.90506494 32 1517949900 2018.02.06 20:45 5195.20000000 5192.40000000 5191.60000000 5195.40000000 5196.84869181 3.72059620 47 1517949960 2018.02.06 20:46 5192.20000000 5195.90000000 5191.60000000 5196.70000000 5196.75834021 3.38083816 63 1517950020 2018.02.06 20:47 5195.70000000 5193.90000000 5193.40000000 5196.70000000 5196.48611733 3.23772430 33 1517950080 2018.02.06 20:48 5193.40000000 5189.90000000 5189.90000000 5193.90000000 5195.85886806 3.42246950 32 1517950140 2018.02.06 20:49 5189.40000000 5189.90000000 5188.60000000 5190.90000000 5195.29135682 3.08872912 46 1517950200 2018.02.06 20:50 5189.60000000 5187.40000000 5187.10000000 5190.10000000 5194.53979902 3.52184875 41 1517950260 2018.02.06 20:51 5187.10000000 5189.90000000 5186.10000000 5190.60000000 5194.09791340 3.70250298 38 1517950320 2018.02.06 20:52 5190.10000000 5190.40000000 5189.10000000 5190.90000000 5193.74573117 3.70719806 26 1517950380 2018.02.06 20:53 5189.90000000 5191.90000000 5188.40000000 5191.90000000 5193.56994725 3.73258167 36 1517950440 2018.02.06 20:54 5191.60000000 5189.60000000 5189.60000000 5193.10000000 5193.19185704 3.87226909 45 1517950500 2018.02.06 20:55 5189.90000000 5191.10000000 5189.10000000 5191.40000000 5192.99263256 3.94674611 56 1517950560 2018.02.06 20:56 5190.90000000 5192.40000000 5190.60000000 5193.10000000 5192.93619136 3.80526749 41 1517950620 2018.02.06 20:57 5192.10000000 5189.60000000 5188.40000000 5192.10000000 5192.61845885 3.59291369 36 1517950680 2018.02.06 20:58 5189.40000000 5190.40000000 5188.90000000 5192.40000000 5192.40717706 3.25772014 43 1517950740 2018.02.06 20:59 5190.60000000 5190.60000000 5190.10000000 5192.10000000 5192.23506496 2.91125598 39 1517950800 2018.02.06 21:00 5190.90000000 5192.90000000 5190.10000000 5195.40000000 5192.29839210 2.62970098 60 1517950860 2018.02.06 21:01 5193.40000000 5192.40000000 5191.40000000 5194.40000000 5192.30806905 2.37138960 45 1517950920 2018.02.06 21:02 5192.10000000 5192.90000000 5191.60000000 5193.90000000 5192.36444342 2.28758645 30 1517950980 2018.02.06 21:03 5193.40000000 5193.90000000 5192.10000000 5194.60000000 5192.51068691 2.26351401 39 1517951040 2018.02.06 21:04 5194.10000000 5194.10000000 5192.40000000 5194.40000000 5192.66205006 2.26683763 33 1517951100 2018.02.06 21:05 5194.40000000 5192.90000000 5192.10000000 5194.90000000 5192.68471196 2.27741082 25 1517951160 2018.02.06 21:06 5193.40000000 5195.90000000 5193.10000000 5195.90000000 5192.99092987 2.43817265 34 1517951220 2018.02.06 21:07 5195.10000000 5195.40000000 5193.90000000 5196.10000000 5193.22036512 2.61725588 47 1517951280 2018.02.06 21:08 5195.10000000 5193.90000000 5192.90000000 5195.10000000 5193.28509225 2.54955587 32 1517951340 2018.02.06 21:09 5193.60000000 5189.40000000 5189.40000000 5194.10000000 5192.91508346 2.39935466 51 1517951400 2018.02.06 21:10 5189.60000000 5194.40000000 5188.60000000 5196.90000000 5193.05650409 2.13742819 51 1517951460 2018.02.06 21:11 5194.60000000 5200.60000000 5194.60000000 5202.20000000 5193.77493227 2.80957899 50 1517951520 2018.02.06 21:12 5200.90000000 5197.90000000 5196.60000000 5200.90000000 5194.16779586 2.97520286 59 1517951580 2018.02.06 21:13 5197.60000000 5197.90000000 5196.90000000 5198.40000000 5194.52324387 3.15534656 17 1517951640 2018.02.06 21:14 5198.60000000 5197.90000000 5197.60000000 5201.90000000 5194.84483970 3.14116985 34 1517951700 2018.02.06 21:15 5197.60000000 5194.90000000 5191.40000000 5198.40000000 5194.85009306 3.02896937 72 1517951760 2018.02.06 21:16 5194.60000000 5193.40000000 5193.40000000 5197.60000000 5194.71198896 2.96342196 69 1517951820 2018.02.06 21:17 5192.90000000 5189.40000000 5188.90000000 5193.40000000 5194.20608525 2.91158063 50 1517951880 2018.02.06 21:18 5189.60000000 5190.10000000 5188.10000000 5190.90000000 5193.81502951 2.93581534 49 1517951940 2018.02.06 21:19 5189.90000000 5191.40000000 5189.90000000 5194.10000000 5193.58502670 2.92721686 46 1517952000 2018.02.06 21:20 5191.10000000 5191.40000000 5187.60000000 5192.10000000 5193.37692892 3.00032470 51 1517952060 2018.02.06 21:21 5191.60000000 5190.90000000 5190.60000000 5193.60000000 5193.14103093 3.09476529 27 1517952120 2018.02.06 21:22 5191.10000000 5190.90000000 5190.40000000 5192.40000000 5192.92759941 3.18832665 22 1517952180 2018.02.06 21:23 5190.40000000 5191.10000000 5190.40000000 5192.40000000 5192.75354232 3.25282231 19 1517952240 2018.02.06 21:24 5191.40000000 5189.90000000 5188.10000000 5191.60000000 5192.48177639 3.37135735 27 1517952300 2018.02.06 21:25 5189.40000000 5189.60000000 5188.60000000 5190.40000000 5192.20732149 3.50788065 21 1517952360 2018.02.06 21:26 5189.90000000 5191.40000000 5189.90000000 5193.40000000 5192.13043373 3.43477327 25 1517952420 2018.02.06 21:27 5191.60000000 5191.90000000 5190.60000000 5191.90000000 5192.10848766 3.36165691 22 1517952480 2018.02.06 21:28 5192.10000000 5194.10000000 5191.40000000 5195.90000000 5192.29815550 3.32638077 30 1517952540 2018.02.06 21:29 5194.40000000 5194.60000000 5193.40000000 5194.90000000 5192.51737879 3.25099878 27 1517952600 2018.02.06 21:30 5194.40000000 5193.60000000 5192.60000000 5194.90000000 5192.62048557 3.21427914 33 1517952660 2018.02.06 21:31 5193.90000000 5194.60000000 5193.60000000 5195.40000000 5192.80901075 2.70088323 33 1517952720 2018.02.06 21:32 5194.40000000 5201.60000000 5194.40000000 5203.10000000 5193.64624783 3.19278270 45 1517952780 2018.02.06 21:33 5200.90000000 5200.90000000 5199.90000000 5202.10000000 5194.33708137 3.61129302 36 1517952840 2018.02.06 21:34 5200.60000000 5202.10000000 5200.10000000 5202.10000000 5195.07640695 4.16735748 26 1517952900 2018.02.06 21:35 5202.40000000 5209.90000000 5202.40000000 5210.10000000 5196.48817772 5.74363462 55 1517952960 2018.02.06 21:36 5209.60000000 5208.40000000 5203.40000000 5209.90000000 5197.62263698 6.67234628 66 1517953020 2018.02.06 21:37 5208.60000000 5204.90000000 5204.60000000 5208.90000000 5198.31571917 6.85431157 43 1517953080 2018.02.06 21:38 5205.90000000 5210.10000000 5205.60000000 5210.10000000 5199.43803163 7.45083750 33 1517953140 2018.02.06 21:39 5209.40000000 5207.90000000 5206.90000000 5209.90000000 5200.24393338 7.72360337 43 1517953200 2018.02.06 21:40 5208.40000000 5212.40000000 5208.10000000 5212.40000000 5201.40165401 8.27148497 36 1517953260 2018.02.06 21:41 5212.10000000 5210.40000000 5209.90000000 5212.40000000 5202.25863935 8.42139133 26 1517953320 2018.02.06 21:42 5210.60000000 5213.20000000 5210.60000000 5213.20000000 5203.30067369 8.65647723 17 1517953380 2018.02.06 21:43 5212.90000000 5210.60000000 5209.60000000 5212.90000000 5203.99584763 8.54380638 23 1517953440 2018.02.06 21:44 5210.90000000 5214.90000000 5210.40000000 5214.90000000 5205.03433833 8.51204973 24 1517953500 2018.02.06 21:45 5215.20000000 5218.70000000 5214.20000000 5218.90000000 5206.33582992 8.57093267 50 1517953560 2018.02.06 21:46 5218.90000000 5222.20000000 5217.90000000 5222.20000000 5207.84670326 8.86799436 41 1517953620 2018.02.06 21:47 5222.40000000 5220.20000000 5219.40000000 5222.90000000 5209.02320771 8.73553486 48 1517953680 2018.02.06 21:48 5220.40000000 5221.20000000 5220.40000000 5224.70000000 5210.18290221 8.65264487 36 1517953740 2018.02.06 21:49 5221.40000000 5226.40000000 5221.40000000 5226.40000000 5211.72738772 8.84185306 45 1517953800 2018.02.06 21:50 5225.90000000 5225.40000000 5225.20000000 5227.40000000 5213.02954127 8.52066733 44 1517953860 2018.02.06 21:51 5225.20000000 5223.90000000 5222.90000000 5225.90000000 5214.06482305 7.88111616 48 1517953920 2018.02.06 21:52 5223.70000000 5221.40000000 5218.70000000 5223.90000000 5214.76341133 7.56676662 62 1517953980 2018.02.06 21:53 5220.70000000 5226.40000000 5220.40000000 5226.90000000 5215.87165787 7.34478251 41 1517954040 2018.02.06 21:54 5225.90000000 5238.90000000 5225.90000000 5238.90000000 5218.06483331 8.31960897 66 1517954100 2018.02.06 21:55 5239.20000000 5244.40000000 5237.90000000 5244.40000000 5220.57294443 10.08378871 80 1517954160 2018.02.06 21:56 5243.90000000 5238.90000000 5234.40000000 5244.40000000 5222.31837829 10.67474069 82 1517954220 2018.02.06 21:57 5239.20000000 5244.20000000 5237.90000000 5244.20000000 5224.40234226 11.22283422 75 1517954280 2018.02.06 21:58 5244.40000000 5245.90000000 5243.40000000 5246.20000000 5226.44973824 11.96392134 53 1517954340 2018.02.06 21:59 5246.20000000 5247.70000000 5245.90000000 5251.40000000 5228.47357269 12.36722903 61 1517954400 2018.02.06 22:00 5247.40000000 5246.20000000 5243.70000000 5250.40000000 5230.16180386 12.64931214 76 1517954460 2018.02.06 22:01 5246.40000000 5252.90000000 5246.40000000 5252.90000000 5232.32734635 13.07442910 75 1517954520 2018.02.06 22:02 5253.90000000 5249.40000000 5249.40000000 5254.40000000 5233.95331337 13.07526288 62 1517954580 2018.02.06 22:03 5249.20000000 5250.90000000 5247.90000000 5251.20000000 5235.56728352 12.66851234 55 1517954640 2018.02.06 22:04 5250.70000000 5253.40000000 5248.20000000 5253.90000000 5237.26563747 12.51746889 76 1517954700 2018.02.06 22:05 5253.20000000 5258.40000000 5250.90000000 5259.20000000 5239.27843390 12.77588459 94 1517954760 2018.02.06 22:06 5258.70000000 5260.70000000 5258.20000000 5264.40000000 5241.31858306 13.17021670 64 1517954820 2018.02.06 22:07 5260.90000000 5262.20000000 5260.90000000 5263.90000000 5243.30728943 13.20756906 80 1517954880 2018.02.06 22:08 5262.40000000 5260.40000000 5259.90000000 5262.70000000 5244.93516663 12.85813244 86 1517954940 2018.02.06 22:09 5260.70000000 5262.70000000 5258.70000000 5262.90000000 5246.62705552 12.81238152 66 1517955000 2018.02.06 22:10 5263.20000000 5253.20000000 5251.90000000 5263.20000000 5247.25305023 11.98254538 91 1517955060 2018.02.06 22:11 5252.90000000 5255.90000000 5250.70000000 5256.20000000 5248.07656926 10.87834547 76 1517955120 2018.02.06 22:12 5255.40000000 5254.70000000 5252.90000000 5257.90000000 5248.70737219 9.08044224 89 1517955180 2018.02.06 22:13 5254.40000000 5247.40000000 5247.40000000 5254.40000000 5248.58286055 7.63871457 59 1517955240 2018.02.06 22:14 5247.20000000 5242.70000000 5241.70000000 5247.20000000 5248.02258812 7.68754994 74 1517955300 2018.02.06 22:15 5242.90000000 5242.70000000 5240.20000000 5244.40000000 5247.51567496 7.97913293 61 1517955360 2018.02.06 22:16 5242.40000000 5241.90000000 5241.40000000 5242.90000000 5246.98084878 8.14045028 31 1517955420 2018.02.06 22:17 5242.20000000 5243.20000000 5241.90000000 5243.90000000 5246.62076794 8.37073554 37 1517955480 2018.02.06 22:18 5242.90000000 5239.40000000 5239.20000000 5243.40000000 5245.93307575 8.91957823 41 1517955540 2018.02.06 22:19 5239.20000000 5243.20000000 5237.90000000 5243.20000000 5245.67278283 9.08409739 44 1517955600 2018.02.06 22:20 5242.90000000 5247.70000000 5242.70000000 5247.70000000 5245.86585113 8.97968425 31 1517955660 2018.02.06 22:21 5248.40000000 5250.70000000 5247.90000000 5252.90000000 5246.32624626 8.64736228 39 1517955720 2018.02.06 22:22 5250.40000000 5241.90000000 5241.90000000 5250.40000000 5245.90469900 8.89492780 52 1517955780 2018.02.06 22:23 5242.20000000 5239.20000000 5237.20000000 5244.70000000 5245.26615623 9.26605050 56 1517955840 2018.02.06 22:24 5239.40000000 5238.70000000 5237.90000000 5242.20000000 5244.64080802 9.49736264 46 1517955900 2018.02.06 22:25 5239.40000000 5245.40000000 5239.40000000 5245.90000000 5244.71311202 8.95443504 55 1517955960 2018.02.06 22:26 5245.70000000 5249.20000000 5244.70000000 5250.90000000 5245.14043468 8.10434510 56 1517956020 2018.02.06 22:27 5249.90000000 5251.40000000 5249.20000000 5253.40000000 5245.73658376 7.10878213 67 1517956080 2018.02.06 22:28 5251.70000000 5251.90000000 5250.90000000 5253.40000000 5246.32357578 6.35316781 31 1517956140 2018.02.06 22:29 5252.40000000 5253.40000000 5250.90000000 5254.70000000 5246.99752095 5.42378734 52 1517956200 2018.02.06 22:30 5253.70000000 5249.20000000 5249.20000000 5253.90000000 5247.20728086 5.29087817 45 1517956260 2018.02.06 22:31 5248.90000000 5248.40000000 5244.40000000 5248.90000000 5247.32087316 4.95453379 57 1517956320 2018.02.06 22:32 5249.40000000 5247.40000000 5246.70000000 5250.20000000 5247.32840905 4.67427803 36 1517956380 2018.02.06 22:33 5248.70000000 5255.40000000 5248.70000000 5255.90000000 5248.09713199 5.24488541 70 1517956440 2018.02.06 22:34 5255.20000000 5253.90000000 5253.20000000 5255.90000000 5248.64978609 5.43825984 58 1517956500 2018.02.06 22:35 5254.20000000 5255.40000000 5252.40000000 5255.70000000 5249.29266361 5.67220138 71 1517956560 2018.02.06 22:36 5255.90000000 5259.90000000 5253.90000000 5259.90000000 5250.30288612 6.18096839 32 1517956620 2018.02.06 22:37 5260.20000000 5260.40000000 5259.20000000 5261.40000000 5251.26451601 6.63385140 50 1517956680 2018.02.06 22:38 5260.20000000 5259.90000000 5257.90000000 5260.90000000 5252.08694306 6.57576810 46 1517956740 2018.02.06 22:39 5260.70000000 5259.70000000 5258.70000000 5260.70000000 5252.81199610 6.66009831 33 1517956800 2018.02.06 22:40 5259.90000000 5262.40000000 5259.70000000 5262.40000000 5253.72513933 7.10842402 15 1517956860 2018.02.06 22:41 5263.20000000 5265.70000000 5262.20000000 5265.70000000 5254.86560225 7.84053227 54 1517956920 2018.02.06 22:42 5266.40000000 5270.40000000 5266.40000000 5271.20000000 5256.34506870 8.38355627 35 1517956980 2018.02.06 22:43 5271.20000000 5272.40000000 5269.90000000 5274.70000000 5257.87410978 8.56272105 41 1517957040 2018.02.06 22:44 5272.70000000 5273.40000000 5271.20000000 5275.70000000 5259.35276599 8.42573851 39 1517957100 2018.02.06 22:45 5273.70000000 5267.70000000 5267.70000000 5275.20000000 5260.14774066 8.18104421 40 1517957160 2018.02.06 22:46 5267.40000000 5267.20000000 5267.20000000 5271.20000000 5260.81938440 8.06517193 40 1517957220 2018.02.06 22:47 5266.70000000 5264.90000000 5263.70000000 5266.70000000 5261.20801446 7.89114063 52 1517957280 2018.02.06 22:48 5264.40000000 5263.90000000 5262.90000000 5265.40000000 5261.46439404 7.66182853 49 1517957340 2018.02.06 22:49 5263.70000000 5262.20000000 5261.40000000 5265.40000000 5261.53445175 7.45320922 64 1517957400 2018.02.06 22:50 5261.90000000 5257.20000000 5255.40000000 5262.90000000 5261.12164682 6.99527794 80 1517957460 2018.02.06 22:51 5257.40000000 5253.20000000 5253.20000000 5257.40000000 5260.36720426 6.73169764 22 1517957520 2018.02.06 22:52 5253.40000000 5259.40000000 5253.40000000 5259.40000000 5260.27508957 6.10792721 32 1517957580 2018.02.06 22:53 5259.70000000 5265.90000000 5259.70000000 5265.90000000 5260.81079533 5.94393866 35 1517957640 2018.02.06 22:54 5266.20000000 5267.70000000 5264.90000000 5268.70000000 5261.46691006 5.68236877 59 1517957700 2018.02.06 22:55 5267.40000000 5266.20000000 5262.20000000 5267.70000000 5261.91768053 5.43158216 42 1517957760 2018.02.06 22:56 5265.90000000 5271.90000000 5265.90000000 5272.20000000 5262.86837762 5.48753746 69 1517957820 2018.02.06 22:57 5272.20000000 5276.90000000 5271.90000000 5278.70000000 5264.20472261 5.88605076 76 1517957880 2018.02.06 22:58 5277.20000000 5279.20000000 5275.70000000 5281.20000000 5265.63284427 6.38769678 60 1517957940 2018.02.06 22:59 5278.90000000 5278.20000000 5276.90000000 5281.20000000 5266.82971624 6.66191915 65 1517994000 2018.02.07 09:00 5234.80000000 5205.60000000 5205.60000000 5234.80000000 5260.99831469 15.40200199 68 1517994060 2018.02.07 09:01 5205.30000000 5212.30000000 5205.30000000 5212.60000000 5256.36037996 19.58434767 45 1517994120 2018.02.07 09:02 5213.30000000 5210.60000000 5210.30000000 5216.10000000 5252.00224854 22.77387593 46 1517994180 2018.02.07 09:03 5210.80000000 5207.10000000 5204.80000000 5210.80000000 5247.72584391 25.43932377 57 1517994240 2018.02.07 09:04 5206.80000000 5204.30000000 5203.30000000 5208.30000000 5243.59004926 27.59731624 39 1517994300 2018.02.07 09:05 5204.60000000 5207.60000000 5201.80000000 5208.30000000 5240.16242552 29.09743733 38 1517994360 2018.02.07 09:06 5207.10000000 5207.60000000 5206.30000000 5209.30000000 5237.06124213 30.15855196 48 1517994420 2018.02.07 09:07 5207.30000000 5205.80000000 5203.00000000 5207.30000000 5234.08398098 31.05981134 47 1517994480 2018.02.07 09:08 5205.60000000 5202.30000000 5200.30000000 5205.60000000 5231.05693517 31.87656783 45 1517994540 2018.02.07 09:09 5202.00000000 5202.80000000 5201.30000000 5203.80000000 5228.36579849 32.36135955 32 1517994600 2018.02.07 09:10 5202.00000000 5204.80000000 5201.80000000 5204.80000000 5226.12143673 32.64799548 16 1517994660 2018.02.07 09:11 5204.60000000 5207.80000000 5204.30000000 5208.80000000 5224.37653799 32.71498980 35 1517994720 2018.02.07 09:12 5208.00000000 5209.60000000 5204.80000000 5210.30000000 5222.96924866 32.20011846 48 1517994780 2018.02.07 09:13 5209.30000000 5211.30000000 5206.10000000 5211.80000000 5221.85789164 31.01054005 33 1517994840 2018.02.07 09:14 5211.10000000 5209.30000000 5208.10000000 5211.80000000 5220.66190196 29.51544461 33 1517994900 2018.02.07 09:15 5209.60000000 5215.10000000 5209.10000000 5216.60000000 5220.13219701 27.75240644 45 1517994960 2018.02.07 09:16 5213.80000000 5216.10000000 5212.80000000 5218.10000000 5219.74817825 25.22048240 58 1517995020 2018.02.07 09:17 5215.60000000 5213.10000000 5212.60000000 5215.60000000 5219.11501842 21.67992406 42 1517995080 2018.02.07 09:18 5212.80000000 5214.80000000 5210.80000000 5216.30000000 5218.70406428 16.88228357 58 1517995140 2018.02.07 09:19 5214.50000000 5213.60000000 5211.50000000 5214.50000000 5218.21796292 10.01002727 30 1517995200 2018.02.07 09:20 5214.80000000 5216.80000000 5214.60000000 5220.10000000 5218.08291883 9.48897295 50 1517995260 2018.02.07 09:21 5216.30000000 5213.30000000 5212.00000000 5216.80000000 5217.62740276 9.05919624 33 1517995320 2018.02.07 09:22 5213.00000000 5214.80000000 5212.30000000 5216.10000000 5217.35812630 8.71250419 39 1517995380 2018.02.07 09:23 5214.60000000 5219.30000000 5214.30000000 5219.30000000 5217.54306665 8.56760510 21 1517995440 2018.02.07 09:24 5218.80000000 5218.00000000 5218.00000000 5219.60000000 5217.58658412 8.07466336 27 1517995500 2018.02.07 09:25 5218.30000000 5221.30000000 5218.00000000 5221.80000000 5217.94024277 8.06647661 32 1517995560 2018.02.07 09:26 5221.10000000 5223.80000000 5219.80000000 5223.80000000 5218.49831489 8.22288909 29 1517995620 2018.02.07 09:27 5224.10000000 5224.10000000 5222.80000000 5225.10000000 5219.03180871 8.16293733 18 1517995680 2018.02.07 09:28 5223.80000000 5221.10000000 5221.10000000 5224.80000000 5219.22877931 7.39310837 34 1517995740 2018.02.07 09:29 5220.80000000 5216.50000000 5216.50000000 5220.80000000 5218.96889556 6.28662302 27 1517995800 2018.02.07 09:30 5216.00000000 5215.10000000 5213.50000000 5216.00000000 5218.60042932 5.29041169 36 1517995860 2018.02.07 09:31 5215.30000000 5212.30000000 5212.30000000 5215.30000000 5218.00038843 4.61931608 36 1517995920 2018.02.07 09:32 5212.10000000 5213.80000000 5211.10000000 5213.80000000 5217.60035144 4.17031195 27 1517995980 2018.02.07 09:33 5214.10000000 5212.80000000 5210.80000000 5214.10000000 5217.14317511 3.94122592 25 1517996040 2018.02.07 09:34 5213.10000000 5207.60000000 5206.60000000 5213.60000000 5216.23430129 4.00737790 64 1517996100 2018.02.07 09:35 5207.50000000 5207.60000000 5205.80000000 5208.50000000 5215.41198688 4.43483866 42 1517996160 2018.02.07 09:36 5207.80000000 5203.60000000 5203.60000000 5207.80000000 5214.28703575 5.22781945 33 1517996220 2018.02.07 09:37 5203.30000000 5203.30000000 5203.30000000 5205.60000000 5213.24065139 5.93314680 26 1517996280 2018.02.07 09:38 5202.80000000 5206.10000000 5202.80000000 5206.30000000 5212.56058936 6.28106839 33 1517996340 2018.02.07 09:39 5206.80000000 5206.00000000 5205.00000000 5208.80000000 5211.93577132 6.60030727 32 1517996400 2018.02.07 09:40 5205.50000000 5208.80000000 5204.50000000 5210.60000000 5211.63712643 6.62361442 39 1517996460 2018.02.07 09:41 5208.30000000 5212.80000000 5207.80000000 5212.80000000 5211.74787630 6.58905618 39 1517996520 2018.02.07 09:42 5212.60000000 5215.50000000 5211.10000000 5216.80000000 5212.10522141 6.52309134 52 1517996580 2018.02.07 09:43 5215.80000000 5213.60000000 5211.80000000 5215.80000000 5212.24758128 6.30769600 33 1517996640 2018.02.07 09:44 5214.30000000 5213.30000000 5212.10000000 5214.80000000 5212.34781163 6.16904618 31 1517996700 2018.02.07 09:45 5213.10000000 5209.30000000 5207.50000000 5213.10000000 5212.05754386 5.88217907 39 1517996760 2018.02.07 09:46 5209.50000000 5211.60000000 5209.50000000 5214.00000000 5212.01396825 5.26217242 39 1517996820 2018.02.07 09:47 5211.80000000 5209.10000000 5208.30000000 5213.60000000 5211.73644747 4.50778037 48 1517996880 2018.02.07 09:48 5209.30000000 5207.10000000 5206.60000000 5209.80000000 5211.29488104 3.99107578 36 1517996940 2018.02.07 09:49 5206.80000000 5206.80000000 5205.30000000 5208.30000000 5210.86679713 3.80682127 41 1517997000 2018.02.07 09:50 5206.50000000 5206.10000000 5206.10000000 5208.30000000 5210.41281645 3.68313055 30 1517997060 2018.02.07 09:51 5206.30000000 5204.80000000 5204.30000000 5206.30000000 5209.87826251 3.70357605 23 1517997120 2018.02.07 09:52 5205.10000000 5203.80000000 5203.60000000 5205.80000000 5209.29938036 3.67572907 29 1517997180 2018.02.07 09:53 5203.60000000 5205.10000000 5200.60000000 5205.30000000 5208.89943937 3.60230450 46 1517997240 2018.02.07 09:54 5205.00000000 5204.10000000 5203.60000000 5206.30000000 5208.44234991 3.65478446 35 1517997300 2018.02.07 09:55 5203.80000000 5201.10000000 5200.60000000 5203.80000000 5207.74307849 3.91425628 39 1517997360 2018.02.07 09:56 5200.80000000 5201.80000000 5199.50000000 5203.00000000 5207.17707102 4.03484974 46 1517997420 2018.02.07 09:57 5201.50000000 5200.30000000 5199.60000000 5201.50000000 5206.52211187 4.30757213 33 1517997480 2018.02.07 09:58 5200.10000000 5200.80000000 5199.50000000 5201.30000000 5205.97714884 4.59340154 33 1517997540 2018.02.07 09:59 5200.50000000 5210.00000000 5199.50000000 5210.00000000 5206.36027752 4.58794986 69 1517997600 2018.02.07 10:00 5209.00000000 5188.30000000 5187.80000000 5209.00000000 5204.64025109 6.30008603 206 1517997660 2018.02.07 10:01 5187.80000000 5188.00000000 5186.80000000 5193.10000000 5203.05546527 7.34424551 131 1517997720 2018.02.07 10:02 5188.80000000 5185.30000000 5183.30000000 5191.80000000 5201.36446858 8.14684359 149 1517997780 2018.02.07 10:03 5185.00000000 5187.80000000 5181.60000000 5191.00000000 5200.07261443 8.48396362 167 1517997840 2018.02.07 10:04 5188.00000000 5191.30000000 5185.50000000 5192.00000000 5199.23712734 8.33870123 125 1517997900 2018.02.07 10:05 5191.50000000 5187.00000000 5184.30000000 5192.50000000 5198.07168664 8.66706171 141 1517997960 2018.02.07 10:06 5187.30000000 5181.80000000 5181.00000000 5187.80000000 5196.52200220 9.11024672 147 1517998020 2018.02.07 10:07 5182.00000000 5177.60000000 5177.10000000 5184.50000000 5194.71990675 9.88739172 138 1517998080 2018.02.07 10:08 5177.30000000 5175.60000000 5174.60000000 5178.10000000 5192.89896325 10.67984656 145 1517998140 2018.02.07 10:09 5175.30000000 5179.50000000 5174.60000000 5182.10000000 5191.62287151 10.85472299 118 1517998200 2018.02.07 10:10 5179.00000000 5184.50000000 5179.00000000 5185.00000000 5190.94450280 10.58816529 97 1517998260 2018.02.07 10:11 5184.00000000 5182.50000000 5182.50000000 5186.00000000 5190.14026444 10.39783232 92 1517998320 2018.02.07 10:12 5182.30000000 5179.10000000 5179.10000000 5182.30000000 5189.08881068 10.33922791 59 1517998380 2018.02.07 10:13 5179.60000000 5177.10000000 5176.60000000 5181.60000000 5187.94701919 10.13749535 71 1517998440 2018.02.07 10:14 5176.60000000 5169.70000000 5169.70000000 5176.60000000 5186.20920784 10.37692021 104 1517998500 2018.02.07 10:15 5169.90000000 5178.70000000 5169.20000000 5178.70000000 5185.49404518 10.00522264 153 1517998560 2018.02.07 10:16 5178.90000000 5180.10000000 5176.70000000 5180.70000000 5184.98032660 9.39564919 97 1517998620 2018.02.07 10:17 5179.60000000 5174.20000000 5174.00000000 5179.60000000 5183.95362882 9.01568353 80 1517998680 2018.02.07 10:18 5174.50000000 5173.20000000 5172.40000000 5175.70000000 5182.92947370 8.43084314 92 1517998740 2018.02.07 10:19 5173.70000000 5173.00000000 5170.20000000 5173.70000000 5181.98380954 6.00617621 131 1517998800 2018.02.07 10:20 5173.70000000 5171.70000000 5170.00000000 5174.20000000 5181.00439910 6.01791736 108 1517998860 2018.02.07 10:21 5172.50000000 5172.20000000 5170.20000000 5174.70000000 5180.16588490 5.92834458 97 1517998920 2018.02.07 10:22 5172.50000000 5172.20000000 5169.20000000 5173.20000000 5179.40722920 5.91243878 83 1517998980 2018.02.07 10:23 5172.50000000 5176.70000000 5171.20000000 5177.20000000 5179.14939785 5.57521093 76 1517999040 2018.02.07 10:24 5177.20000000 5182.90000000 5176.70000000 5184.20000000 5179.50659805 5.07300676 89 1517999100 2018.02.07 10:25 5183.20000000 5177.00000000 5175.70000000 5183.20000000 5179.26787443 4.69952185 98 1517999160 2018.02.07 10:26 5176.70000000 5180.00000000 5176.00000000 5180.00000000 5179.33760067 4.70428284 84 1517999220 2018.02.07 10:27 5179.70000000 5177.70000000 5176.20000000 5180.00000000 5179.18163870 4.62289311 104 1517999280 2018.02.07 10:28 5177.20000000 5182.50000000 5176.20000000 5182.70000000 5179.49767311 4.75572477 88 1517999340 2018.02.07 10:29 5182.20000000 5184.20000000 5181.70000000 5185.20000000 5179.94551377 5.07426632 126 1517999400 2018.02.07 10:30 5183.70000000 5183.40000000 5183.40000000 5186.20000000 5180.27451246 5.20457268 85 1517999460 2018.02.07 10:31 5183.20000000 5184.40000000 5182.70000000 5185.20000000 5180.66741603 5.47955512 63 1517999520 2018.02.07 10:32 5184.70000000 5187.70000000 5184.40000000 5187.90000000 5181.33718593 6.04077942 77 1517999580 2018.02.07 10:33 5187.20000000 5189.20000000 5186.70000000 5189.20000000 5182.08602537 6.59105881 59 1517999640 2018.02.07 10:34 5188.70000000 5186.50000000 5186.20000000 5190.20000000 5182.50640391 6.26111535 64 1517999700 2018.02.07 10:35 5186.20000000 5183.30000000 5181.80000000 5186.20000000 5182.58198449 6.24122677 103 1517999760 2018.02.07 10:36 5183.00000000 5180.80000000 5179.80000000 5184.80000000 5182.41227168 6.15092597 76 1517999820 2018.02.07 10:37 5181.30000000 5183.30000000 5181.30000000 5183.50000000 5182.49681723 5.90763921 39 1517999880 2018.02.07 10:38 5183.80000000 5179.50000000 5177.30000000 5183.80000000 5182.21140607 5.46973160 95 1517999940 2018.02.07 10:39 5179.30000000 5183.30000000 5178.30000000 5184.30000000 5182.31508168 5.10021589 69 1518000000 2018.02.07 10:40 5182.80000000 5181.00000000 5179.30000000 5182.80000000 5182.18983581 4.49984859 61 1518000060 2018.02.07 10:41 5181.30000000 5184.00000000 5181.30000000 5184.80000000 5182.36223240 3.94013980 54 1518000120 2018.02.07 10:42 5184.20000000 5184.80000000 5182.20000000 5185.30000000 5182.59440074 3.25532538 65 1518000180 2018.02.07 10:43 5185.00000000 5182.30000000 5181.80000000 5186.30000000 5182.56636257 2.98020825 55 1518000240 2018.02.07 10:44 5182.00000000 5181.10000000 5177.60000000 5182.80000000 5182.42670899 3.01136948 91 1518000300 2018.02.07 10:45 5181.00000000 5180.30000000 5178.60000000 5182.80000000 5182.22416528 2.84272951 88 1518000360 2018.02.07 10:46 5180.80000000 5177.30000000 5177.30000000 5182.30000000 5181.75519716 3.13596893 69 1518000420 2018.02.07 10:47 5176.80000000 5177.80000000 5175.80000000 5178.80000000 5181.37851172 3.27866331 55 1518000480 2018.02.07 10:48 5177.60000000 5177.80000000 5175.80000000 5178.30000000 5181.03770108 3.50368063 71 1518000540 2018.02.07 10:49 5178.30000000 5181.30000000 5177.30000000 5183.30000000 5181.06268193 3.42184521 62 1518000600 2018.02.07 10:50 5181.00000000 5190.70000000 5180.80000000 5190.70000000 5181.98052174 3.70085446 91 1518000660 2018.02.07 10:51 5190.20000000 5188.70000000 5185.70000000 5190.20000000 5182.62047205 3.83680967 95 1518000720 2018.02.07 10:52 5188.20000000 5182.80000000 5182.80000000 5188.20000000 5182.63756995 3.66430552 93 1518000780 2018.02.07 10:53 5182.50000000 5185.70000000 5182.00000000 5188.20000000 5182.92922996 3.44107766 74 1518000840 2018.02.07 10:54 5185.40000000 5180.00000000 5180.00000000 5185.40000000 5182.65025568 3.36952284 83 1518000900 2018.02.07 10:55 5179.80000000 5179.30000000 5177.50000000 5181.00000000 5182.33118371 3.41146150 78 1518000960 2018.02.07 10:56 5179.80000000 5181.30000000 5177.80000000 5181.80000000 5182.23297573 3.39723318 61 1518001020 2018.02.07 10:57 5181.80000000 5183.20000000 5181.80000000 5184.50000000 5182.32507328 3.40031712 76 1518001080 2018.02.07 10:58 5183.50000000 5184.20000000 5182.70000000 5185.70000000 5182.50363773 3.37099999 44 1518001140 2018.02.07 10:59 5184.00000000 5187.20000000 5184.00000000 5187.20000000 5182.95091033 3.54996441 66 1518001200 2018.02.07 11:00 5187.00000000 5183.50000000 5182.20000000 5187.00000000 5183.00320458 3.52982398 75 1518001260 2018.02.07 11:01 5183.30000000 5184.20000000 5182.20000000 5184.20000000 5183.11718510 3.54533534 49 1518001320 2018.02.07 11:02 5184.00000000 5182.20000000 5181.80000000 5184.20000000 5183.02983414 3.51817270 36 1518001380 2018.02.07 11:03 5181.70000000 5182.70000000 5181.20000000 5183.70000000 5182.99842136 3.51114356 41 1518001440 2018.02.07 11:04 5182.50000000 5181.70000000 5181.70000000 5184.20000000 5182.87476219 3.48536108 43 1518001500 2018.02.07 11:05 5181.50000000 5181.20000000 5180.00000000 5184.00000000 5182.71526102 3.45066142 81 1518001560 2018.02.07 11:06 5181.50000000 5179.20000000 5179.20000000 5181.70000000 5182.38047426 3.34424334 51 1518001620 2018.02.07 11:07 5179.70000000 5180.00000000 5178.20000000 5180.70000000 5182.15376243 3.26807044 41 1518001680 2018.02.07 11:08 5180.20000000 5180.50000000 5179.70000000 5182.20000000 5181.99626124 3.18658782 56 1518001740 2018.02.07 11:09 5180.20000000 5177.00000000 5176.70000000 5181.20000000 5181.52042684 3.51229802 51 1518001800 2018.02.07 11:10 5176.70000000 5175.20000000 5175.20000000 5179.20000000 5180.91848143 3.32386102 69 1518001860 2018.02.07 11:11 5175.30000000 5178.50000000 5174.50000000 5178.50000000 5180.68814986 2.93677147 76 1518001920 2018.02.07 11:12 5178.70000000 5176.70000000 5176.70000000 5179.20000000 5180.30832606 3.11624754 47 1518001980 2018.02.07 11:13 5177.20000000 5183.90000000 5177.20000000 5183.90000000 5180.65039025 2.91344481 61 1518002040 2018.02.07 11:14 5184.10000000 5183.10000000 5179.60000000 5185.10000000 5180.88368642 2.92341570 57 1518002100 2018.02.07 11:15 5182.10000000 5182.60000000 5180.10000000 5183.60000000 5181.04714485 2.90250501 59 1518002160 2018.02.07 11:16 5182.10000000 5179.20000000 5179.20000000 5183.10000000 5180.87122630 2.95158379 47 1518002220 2018.02.07 11:17 5178.70000000 5183.60000000 5178.40000000 5183.60000000 5181.13110951 2.94062572 63 1518002280 2018.02.07 11:18 5183.90000000 5181.60000000 5181.40000000 5183.90000000 5181.17576574 2.86078706 34 1518002340 2018.02.07 11:19 5181.40000000 5180.90000000 5178.10000000 5181.40000000 5181.14950234 2.52155241 72 1518002400 2018.02.07 11:20 5181.10000000 5180.20000000 5179.60000000 5182.60000000 5181.05907354 2.46084383 43 1518002460 2018.02.07 11:21 5180.70000000 5179.10000000 5178.60000000 5181.20000000 5180.87249511 2.35876603 38 1518002520 2018.02.07 11:22 5178.60000000 5180.90000000 5178.60000000 5181.40000000 5180.87511462 2.34056322 29 1518002580 2018.02.07 11:23 5180.60000000 5182.70000000 5180.60000000 5182.70000000 5181.04891323 2.38265957 46 1518002640 2018.02.07 11:24 5182.20000000 5179.70000000 5178.20000000 5182.40000000 5180.92044531 2.35973755 49 1518002700 2018.02.07 11:25 5180.20000000 5180.10000000 5179.20000000 5181.70000000 5180.84230766 2.34458900 51 1518002760 2018.02.07 11:26 5180.40000000 5183.40000000 5179.40000000 5183.40000000 5181.08589740 2.43766784 56 1518002820 2018.02.07 11:27 5183.10000000 5186.10000000 5183.10000000 5187.10000000 5181.56343098 2.77293526 68 1518002880 2018.02.07 11:28 5186.60000000 5187.60000000 5185.60000000 5187.80000000 5182.13834232 3.21127254 44 1518002940 2018.02.07 11:29 5188.10000000 5189.00000000 5187.60000000 5189.60000000 5182.79183353 3.51278837 43 1518003000 2018.02.07 11:30 5188.50000000 5189.60000000 5187.50000000 5190.10000000 5183.44023033 3.55971454 40 1518003060 2018.02.07 11:31 5190.10000000 5192.30000000 5189.60000000 5193.50000000 5184.28401792 4.07883291 96 1518003120 2018.02.07 11:32 5192.00000000 5195.30000000 5191.80000000 5196.50000000 5185.33315907 4.62934432 57 1518003180 2018.02.07 11:33 5195.00000000 5192.80000000 5192.50000000 5195.00000000 5186.04428678 5.08140801 48 1518003240 2018.02.07 11:34 5192.50000000 5195.30000000 5192.50000000 5196.80000000 5186.92578328 5.66678785 51 1518003300 2018.02.07 11:35 5195.00000000 5197.50000000 5194.80000000 5197.50000000 5187.93285154 6.32128144 47 1518003360 2018.02.07 11:36 5197.30000000 5194.60000000 5194.30000000 5197.80000000 5188.56781806 6.35962054 48 1518003420 2018.02.07 11:37 5194.80000000 5192.60000000 5191.60000000 5195.80000000 5188.95183538 6.42848526 55 1518003480 2018.02.07 11:38 5193.10000000 5191.60000000 5191.60000000 5193.60000000 5189.20404154 6.30370781 40 1518003540 2018.02.07 11:39 5192.10000000 5191.60000000 5191.10000000 5193.10000000 5189.43222806 6.09358939 46 1518003600 2018.02.07 11:40 5191.30000000 5192.10000000 5190.60000000 5192.10000000 5189.68630158 5.80216803 36 1518003660 2018.02.07 11:41 5192.60000000 5195.10000000 5192.10000000 5195.60000000 5190.20189190 5.47632826 54 1518003720 2018.02.07 11:42 5195.00000000 5193.80000000 5192.30000000 5195.60000000 5190.54456886 5.14500495 77 1518003780 2018.02.07 11:43 5193.60000000 5195.50000000 5193.10000000 5196.60000000 5191.01651469 4.96211036 61 1518003840 2018.02.07 11:44 5196.00000000 5190.60000000 5190.60000000 5197.00000000 5190.97684662 4.27248005 66 1518003900 2018.02.07 11:45 5190.80000000 5191.10000000 5189.60000000 5192.10000000 5190.98857551 3.50978965 59 1518003960 2018.02.07 11:46 5191.60000000 5190.60000000 5190.60000000 5193.30000000 5190.95156832 3.08876543 33 1518004020 2018.02.07 11:47 5191.10000000 5193.30000000 5190.60000000 5193.30000000 5191.17522848 2.82032377 62 1518004080 2018.02.07 11:48 5193.50000000 5190.60000000 5189.60000000 5193.50000000 5191.12044482 2.73982747 64 1518004140 2018.02.07 11:49 5190.30000000 5189.10000000 5189.10000000 5191.10000000 5190.92802150 2.85483899 51 1518004200 2018.02.07 11:50 5189.60000000 5190.10000000 5187.60000000 5191.10000000 5190.84916231 2.89719275 47 1518004260 2018.02.07 11:51 5190.60000000 5188.60000000 5188.10000000 5191.60000000 5190.63495638 3.05501155 54 1518004320 2018.02.07 11:52 5188.30000000 5187.60000000 5186.90000000 5189.10000000 5190.34591291 3.11394923 49 1518004380 2018.02.07 11:53 5187.10000000 5188.60000000 5187.10000000 5189.10000000 5190.17963549 3.18182704 51 1518004440 2018.02.07 11:54 5188.90000000 5185.40000000 5185.10000000 5189.60000000 5189.72443211 3.37114837 86 1518004500 2018.02.07 11:55 5185.60000000 5186.10000000 5184.10000000 5186.60000000 5189.37924810 3.15435119 74 1518004560 2018.02.07 11:56 5186.40000000 5184.10000000 5183.40000000 5187.60000000 5188.87646257 3.35632264 32 1518004620 2018.02.07 11:57 5183.40000000 5183.90000000 5182.70000000 5184.40000000 5188.40251375 3.61539944 51 1518004680 2018.02.07 11:58 5184.20000000 5186.10000000 5183.70000000 5186.90000000 5188.18322673 3.66605148 43 1518004740 2018.02.07 11:59 5186.60000000 5188.90000000 5186.10000000 5189.60000000 5188.25149085 3.56350897 47 1518004800 2018.02.07 12:00 5188.60000000 5189.10000000 5188.60000000 5190.60000000 5188.33230124 3.43705319 33 1518004860 2018.02.07 12:01 5189.60000000 5190.60000000 5188.90000000 5190.60000000 5188.54827255 3.07549945 35 1518004920 2018.02.07 12:02 5191.10000000 5192.60000000 5190.80000000 5192.80000000 5188.93415136 2.93330841 22 1518004980 2018.02.07 12:03 5192.10000000 5192.60000000 5191.10000000 5193.60000000 5189.28327980 2.68525206 41 1518005040 2018.02.07 12:04 5192.90000000 5196.50000000 5192.90000000 5196.80000000 5189.97058649 3.19557750 46 1518005100 2018.02.07 12:05 5197.00000000 5195.30000000 5195.30000000 5197.00000000 5190.47814968 3.50978935 64 1518005160 2018.02.07 12:06 5195.00000000 5197.00000000 5194.50000000 5197.00000000 5191.09927828 3.95810956 37 1518005220 2018.02.07 12:07 5197.30000000 5197.50000000 5195.80000000 5198.00000000 5191.70887082 4.37795310 37 1518005280 2018.02.07 12:08 5197.30000000 5199.00000000 5196.50000000 5199.70000000 5192.40326408 4.90044268 34 1518005340 2018.02.07 12:09 5198.70000000 5200.70000000 5198.50000000 5201.20000000 5193.19342941 5.45241503 61 1518005400 2018.02.07 12:10 5200.50000000 5198.70000000 5198.50000000 5200.70000000 5193.71786470 5.73370639 51 1518005460 2018.02.07 12:11 5198.50000000 5202.00000000 5198.50000000 5202.50000000 5194.50663949 6.17626217 45 1518005520 2018.02.07 12:12 5201.70000000 5204.70000000 5201.50000000 5205.00000000 5195.47743573 6.69942788 72 1518005580 2018.02.07 12:13 5204.40000000 5203.70000000 5203.40000000 5205.40000000 5196.26053709 7.01824931 46 1518005640 2018.02.07 12:14 5203.40000000 5202.00000000 5202.00000000 5204.50000000 5196.80715260 6.86794484 33 1518005700 2018.02.07 12:15 5202.20000000 5205.70000000 5202.00000000 5205.70000000 5197.65409045 6.94714469 51 1518005760 2018.02.07 12:16 5205.50000000 5203.90000000 5203.50000000 5205.50000000 5198.24893898 6.53642415 20 1518005820 2018.02.07 12:17 5204.20000000 5205.50000000 5202.50000000 5205.50000000 5198.93951622 6.03534660 46 1518005880 2018.02.07 12:18 5206.00000000 5203.70000000 5202.50000000 5206.90000000 5199.39289563 5.47115614 33 1518005940 2018.02.07 12:19 5203.50000000 5200.50000000 5200.20000000 5204.20000000 5199.49833414 4.95681889 35 1518006000 2018.02.07 12:20 5200.70000000 5201.50000000 5200.50000000 5201.50000000 5199.68896898 4.39650893 22 1518006060 2018.02.07 12:21 5201.30000000 5200.50000000 5200.00000000 5202.00000000 5199.76621003 3.89381845 28 1518006120 2018.02.07 12:22 5201.00000000 5202.50000000 5200.00000000 5202.50000000 5200.02657098 3.54433847 34 1518006180 2018.02.07 12:23 5202.30000000 5200.50000000 5200.00000000 5202.30000000 5200.07165946 3.11829823 26 1518006240 2018.02.07 12:24 5201.00000000 5196.80000000 5196.60000000 5201.00000000 5199.76007284 3.21709605 50 1518006300 2018.02.07 12:25 5196.60000000 5197.60000000 5196.10000000 5198.30000000 5199.55435162 3.19736745 39 1518006360 2018.02.07 12:26 5197.80000000 5194.90000000 5194.60000000 5198.10000000 5199.11108004 3.54152699 35 1518006420 2018.02.07 12:27 5195.10000000 5195.60000000 5194.60000000 5196.10000000 5198.77669146 3.79527349 40 1518006480 2018.02.07 12:28 5195.90000000 5196.10000000 5195.10000000 5197.60000000 5198.52176847 3.98552937 51 1518006540 2018.02.07 12:29 5196.40000000 5194.90000000 5194.60000000 5196.60000000 5198.17683814 4.22274698 34 1518006600 2018.02.07 12:30 5195.10000000 5194.60000000 5194.60000000 5196.10000000 5197.83618689 4.47895441 49 1518006660 2018.02.07 12:31 5194.90000000 5197.40000000 5194.10000000 5197.40000000 5197.79464528 4.40408693 46 1518006720 2018.02.07 12:32 5197.60000000 5195.60000000 5194.10000000 5198.10000000 5197.58563144 4.25233300 56 1518006780 2018.02.07 12:33 5195.10000000 5194.20000000 5194.10000000 5195.60000000 5197.26319035 4.23452850 39 1518006840 2018.02.07 12:34 5194.40000000 5196.40000000 5194.20000000 5196.90000000 5197.18098175 4.13833112 37 1518006900 2018.02.07 12:35 5196.10000000 5194.60000000 5194.10000000 5196.10000000 5196.93517396 3.80429724 19 1518006960 2018.02.07 12:36 5194.10000000 5192.20000000 5191.20000000 5194.10000000 5196.48420501 3.75947931 32 1518007020 2018.02.07 12:37 5191.90000000 5192.20000000 5191.20000000 5193.20000000 5196.07618549 3.41590553 41 1518007080 2018.02.07 12:38 5191.90000000 5193.20000000 5191.70000000 5193.70000000 5195.80226306 3.08746328 35 1518007140 2018.02.07 12:39 5192.90000000 5193.60000000 5192.10000000 5193.60000000 5195.59252372 2.98348794 33 1518007200 2018.02.07 12:40 5193.40000000 5196.10000000 5192.10000000 5196.60000000 5195.64085480 2.67105373 41 1518007260 2018.02.07 12:41 5196.60000000 5194.60000000 5194.30000000 5196.60000000 5195.54172577 2.45473415 27 1518007320 2018.02.07 12:42 5194.10000000 5196.10000000 5193.60000000 5196.60000000 5195.59489474 1.90855326 18 1518007380 2018.02.07 12:43 5196.60000000 5195.60000000 5195.30000000 5197.10000000 5195.59538096 1.56206302 32 1518007440 2018.02.07 12:44 5195.10000000 5198.10000000 5195.10000000 5198.60000000 5195.83391610 1.71353619 35 1518007500 2018.02.07 12:45 5197.80000000 5200.00000000 5196.60000000 5200.60000000 5196.23068600 2.05649615 57 1518007560 2018.02.07 12:46 5200.50000000 5198.50000000 5198.50000000 5201.50000000 5196.44681114 2.18387815 29 1518007620 2018.02.07 12:47 5199.00000000 5197.50000000 5197.30000000 5199.50000000 5196.54711484 2.23022023 46 1518007680 2018.02.07 12:48 5197.60000000 5197.30000000 5196.30000000 5198.60000000 5196.61881819 2.26454703 19 1518007740 2018.02.07 12:49 5197.60000000 5197.60000000 5197.10000000 5198.60000000 5196.71226408 2.27946520 26 1518007800 2018.02.07 12:50 5197.30000000 5197.60000000 5197.10000000 5199.60000000 5196.79681036 2.27010934 43 1518007860 2018.02.07 12:51 5197.30000000 5193.60000000 5193.10000000 5197.30000000 5196.49235223 2.25594347 42 1518007920 2018.02.07 12:52 5194.10000000 5192.20000000 5192.20000000 5194.60000000 5196.08355678 2.31851498 28 1518007980 2018.02.07 12:53 5192.70000000 5188.70000000 5188.20000000 5192.70000000 5195.38036089 2.70099402 53 1518008040 2018.02.07 12:54 5188.40000000 5187.70000000 5187.20000000 5189.20000000 5194.64889795 3.15466988 44 1518008100 2018.02.07 12:55 5187.40000000 5187.20000000 5186.20000000 5188.70000000 5193.93947910 3.60413136 73 1518008160 2018.02.07 12:56 5186.70000000 5188.70000000 5186.70000000 5189.70000000 5193.44048109 3.85030751 33 1518008220 2018.02.07 12:57 5188.90000000 5188.20000000 5188.20000000 5189.70000000 5192.94138765 4.12716231 30 1518008280 2018.02.07 12:58 5188.40000000 5186.20000000 5185.70000000 5189.20000000 5192.29935073 4.55624734 33 1518008340 2018.02.07 12:59 5186.40000000 5185.70000000 5185.70000000 5187.20000000 5191.67084114 4.95788843 43 1518008400 2018.02.07 13:00 5185.90000000 5185.20000000 5183.70000000 5187.60000000 5191.05457055 5.24246000 56 1518008460 2018.02.07 13:01 5185.40000000 5184.60000000 5182.70000000 5185.70000000 5190.43984955 5.55566956 45 1518008520 2018.02.07 13:02 5184.10000000 5183.60000000 5183.10000000 5184.90000000 5189.78843531 5.80136607 30 1518008580 2018.02.07 13:03 5183.90000000 5186.10000000 5183.90000000 5187.60000000 5189.43715575 5.81145465 35 1518008640 2018.02.07 13:04 5186.30000000 5183.60000000 5182.60000000 5186.30000000 5188.88123616 5.76229304 44 1518008700 2018.02.07 13:05 5183.40000000 5183.60000000 5183.10000000 5184.60000000 5188.37826129 5.42804651 32 1518008760 2018.02.07 13:06 5183.40000000 5184.60000000 5182.10000000 5184.60000000 5188.01842688 5.06101839 29 1518008820 2018.02.07 13:07 5184.90000000 5184.10000000 5183.10000000 5185.60000000 5187.64524337 4.71590435 37 1518008880 2018.02.07 13:08 5184.40000000 5183.90000000 5183.60000000 5185.60000000 5187.28855352 4.28955711 34 1518008940 2018.02.07 13:09 5183.60000000 5184.10000000 5183.10000000 5185.60000000 5186.98488176 3.67219541 28 1518009000 2018.02.07 13:10 5183.80000000 5181.10000000 5181.10000000 5184.60000000 5186.42441683 2.99065831 42 1518009060 2018.02.07 13:11 5180.60000000 5181.60000000 5180.10000000 5181.90000000 5185.96494856 2.63194429 36 1518009120 2018.02.07 13:12 5181.10000000 5181.10000000 5180.10000000 5182.60000000 5185.50162012 2.33852252 24 1518009180 2018.02.07 13:13 5180.90000000 5179.60000000 5179.10000000 5182.60000000 5184.93956106 2.43243415 29 1518009240 2018.02.07 13:14 5179.90000000 5179.10000000 5178.60000000 5180.60000000 5184.38341239 2.57111974 39 1518009300 2018.02.07 13:15 5178.60000000 5177.10000000 5176.60000000 5178.60000000 5183.68975407 2.87173308 23 1518009360 2018.02.07 13:16 5176.10000000 5176.60000000 5175.40000000 5178.60000000 5183.01453940 3.00152421 52 1518009420 2018.02.07 13:17 5176.90000000 5178.10000000 5176.60000000 5178.10000000 5182.54648802 2.93104429 32 1518009480 2018.02.07 13:18 5178.30000000 5178.00000000 5176.60000000 5178.30000000 5182.11348917 2.95499430 30 1518009540 2018.02.07 13:19 5178.30000000 5177.50000000 5177.50000000 5179.00000000 5181.67410924 2.99125376 24 1518009600 2018.02.07 13:20 5177.80000000 5180.50000000 5177.50000000 5180.80000000 5181.56228932 2.88993484 40 1518009660 2018.02.07 13:21 5180.00000000 5178.30000000 5178.00000000 5180.00000000 5181.25159510 2.87018278 22 1518009720 2018.02.07 13:22 5178.50000000 5179.10000000 5178.00000000 5179.10000000 5181.04668128 2.84348656 38 1518009780 2018.02.07 13:23 5178.30000000 5178.50000000 5177.80000000 5179.10000000 5180.80414020 2.63229175 24 1518009840 2018.02.07 13:24 5178.80000000 5179.30000000 5177.30000000 5179.60000000 5180.66088876 2.55430195 41 1518009900 2018.02.07 13:25 5179.00000000 5178.60000000 5177.30000000 5179.00000000 5180.46461364 2.46975641 25 1518009960 2018.02.07 13:26 5178.30000000 5176.60000000 5176.50000000 5178.60000000 5180.09655519 2.34943454 27 1518010020 2018.02.07 13:27 5176.10000000 5175.10000000 5174.60000000 5176.60000000 5179.62069279 2.30876510 31 1518010080 2018.02.07 13:28 5175.30000000 5173.60000000 5173.60000000 5175.60000000 5179.04729348 2.33911894 25 1518010140 2018.02.07 13:29 5173.90000000 5170.60000000 5170.40000000 5175.10000000 5178.24278934 2.59325021 42 1518010200 2018.02.07 13:30 5171.10000000 5172.80000000 5170.80000000 5173.60000000 5177.72442845 2.71748326 38 1518010260 2018.02.07 13:31 5172.60000000 5174.10000000 5172.60000000 5174.60000000 5177.37924479 2.65603912 31 1518010320 2018.02.07 13:32 5173.60000000 5175.50000000 5173.60000000 5176.50000000 5177.20026909 2.53182649 28 1518010380 2018.02.07 13:33 5176.00000000 5174.50000000 5174.50000000 5177.30000000 5176.94310061 2.50654203 26 1518010440 2018.02.07 13:34 5174.80000000 5173.60000000 5173.50000000 5176.00000000 5176.62471008 2.52279500 31 1518010500 2018.02.07 13:35 5173.80000000 5173.10000000 5172.80000000 5175.10000000 5176.28902340 2.60805007 32 1518010560 2018.02.07 13:36 5172.80000000 5170.40000000 5170.40000000 5173.10000000 5175.72816403 2.89794598 21 1518010620 2018.02.07 13:37 5170.10000000 5170.60000000 5168.10000000 5170.90000000 5175.23976746 3.07604095 69 1518010680 2018.02.07 13:38 5170.90000000 5171.60000000 5170.90000000 5172.10000000 5174.89312294 3.13569845 26 1518010740 2018.02.07 13:39 5172.10000000 5175.50000000 5172.10000000 5176.10000000 5174.95092075 3.08078461 29 1518010800 2018.02.07 13:40 5175.30000000 5175.00000000 5174.00000000 5176.50000000 5174.95559497 2.82010390 28 1518010860 2018.02.07 13:41 5175.50000000 5178.50000000 5175.30000000 5179.00000000 5175.29315735 2.86716144 51 1518010920 2018.02.07 13:42 5178.00000000 5178.00000000 5176.50000000 5178.50000000 5175.55095189 2.86286156 22 1518010980 2018.02.07 13:43 5177.70000000 5178.50000000 5177.20000000 5178.50000000 5175.83181361 2.95139459 31 1518011040 2018.02.07 13:44 5179.00000000 5181.00000000 5178.50000000 5182.00000000 5176.32402184 3.26247758 43 1518011100 2018.02.07 13:45 5181.50000000 5181.90000000 5180.90000000 5183.20000000 5176.85506738 3.68795629 34 1518011160 2018.02.07 13:46 5181.70000000 5182.90000000 5181.20000000 5183.40000000 5177.43077525 4.18338871 35 1518011220 2018.02.07 13:47 5182.70000000 5183.90000000 5182.20000000 5184.20000000 5178.04689189 4.66212386 18 1518011280 2018.02.07 13:48 5184.40000000 5183.90000000 5182.90000000 5184.40000000 5178.60433076 4.97227147 32 1518011340 2018.02.07 13:49 5183.70000000 5184.90000000 5183.40000000 5185.20000000 5179.20391831 5.07672902 14 1518011400 2018.02.07 13:50 5185.20000000 5183.40000000 5183.40000000 5185.90000000 5179.60354513 5.10809343 20 1518011460 2018.02.07 13:51 5183.20000000 5180.40000000 5180.40000000 5183.40000000 5179.67939798 4.98807608 32 1518011520 2018.02.07 13:52 5180.90000000 5182.40000000 5180.40000000 5182.40000000 5179.93850293 5.02109475 39 1518011580 2018.02.07 13:53 5182.20000000 5181.00000000 5180.70000000 5182.40000000 5180.03959789 4.90763505 24 1518011640 2018.02.07 13:54 5180.50000000 5181.00000000 5179.00000000 5181.50000000 5180.13106476 4.71967489 31 1518011700 2018.02.07 13:55 5181.50000000 5181.00000000 5180.90000000 5182.70000000 5180.21382050 4.47072078 28 1518011760 2018.02.07 13:56 5180.50000000 5180.50000000 5180.00000000 5181.50000000 5180.24107569 3.89864829 19 1518011820 2018.02.07 13:57 5180.20000000 5186.20000000 5180.00000000 5188.40000000 5180.80859229 3.50291883 123 1518011880 2018.02.07 13:58 5185.90000000 5183.50000000 5182.50000000 5185.90000000 5181.06491683 2.87630709 89 1518011940 2018.02.07 13:59 5184.00000000 5183.00000000 5182.50000000 5185.00000000 5181.24921047 2.60172375 71 1518012000 2018.02.07 14:00 5183.20000000 5183.00000000 5182.50000000 5186.00000000 5181.41595233 2.18297193 69 1518012060 2018.02.07 14:01 5182.50000000 5182.50000000 5180.50000000 5183.00000000 5181.51919496 2.06376039 72 1518012120 2018.02.07 14:02 5183.00000000 5187.00000000 5183.00000000 5187.50000000 5182.04117639 2.07152011 66 1518012180 2018.02.07 14:03 5186.80000000 5186.00000000 5185.50000000 5188.00000000 5182.41820721 1.97220062 57 1518012240 2018.02.07 14:04 5186.50000000 5186.50000000 5186.00000000 5188.50000000 5182.80694938 2.03232954 46 1518012300 2018.02.07 14:05 5186.00000000 5184.50000000 5184.50000000 5186.50000000 5182.96819230 2.01875395 36 1518012360 2018.02.07 14:06 5184.30000000 5186.30000000 5184.30000000 5187.00000000 5183.28550732 2.08921312 49 1518012420 2018.02.07 14:07 5186.00000000 5186.00000000 5186.00000000 5188.30000000 5183.54403043 2.14306546 32 1518012480 2018.02.07 14:08 5185.50000000 5185.10000000 5184.60000000 5186.10000000 5183.69221801 2.16338073 27 1518012540 2018.02.07 14:09 5185.60000000 5185.60000000 5184.60000000 5186.60000000 5183.87391153 2.19159604 30 1518012600 2018.02.07 14:10 5185.80000000 5188.00000000 5185.80000000 5188.60000000 5184.26687234 2.39124747 56 1518012660 2018.02.07 14:11 5188.30000000 5188.00000000 5187.00000000 5189.30000000 5184.62240831 2.39394699 42 1518012720 2018.02.07 14:12 5187.50000000 5191.00000000 5187.20000000 5191.00000000 5185.22979799 2.77292630 52 1518012780 2018.02.07 14:13 5190.70000000 5187.70000000 5187.50000000 5191.50000000 5185.46505533 2.68452290 37 1518012840 2018.02.07 14:14 5188.00000000 5188.50000000 5188.00000000 5190.50000000 5185.75409768 2.59549737 31 1518012900 2018.02.07 14:15 5188.20000000 5187.50000000 5187.50000000 5189.00000000 5185.92037409 2.40097375 30 1518012960 2018.02.07 14:16 5187.30000000 5184.80000000 5184.10000000 5187.50000000 5185.81367179 2.09624931 30 1518013020 2018.02.07 14:17 5185.10000000 5184.50000000 5184.10000000 5186.50000000 5185.68856019 2.12669950 45 1518013080 2018.02.07 14:18 5185.00000000 5183.60000000 5183.30000000 5186.00000000 5185.48964970 2.15569615 70 1518013140 2018.02.07 14:19 5183.80000000 5184.10000000 5183.60000000 5185.10000000 5185.35730211 2.14217519 30 1518013200 2018.02.07 14:20 5184.00000000 5183.60000000 5183.60000000 5184.60000000 5185.18994000 2.17301680 17 1518013260 2018.02.07 14:21 5184.10000000 5183.80000000 5183.60000000 5184.60000000 5185.05756477 2.17177245 14 1518013320 2018.02.07 14:22 5184.10000000 5184.80000000 5182.80000000 5185.60000000 5185.03303479 2.13959157 41 1518013380 2018.02.07 14:23 5184.10000000 5184.60000000 5184.10000000 5185.60000000 5184.99179338 2.14842957 45 1518013440 2018.02.07 14:24 5184.90000000 5185.50000000 5184.90000000 5186.60000000 5185.04019401 2.10517839 36 1518013500 2018.02.07 14:25 5185.80000000 5186.60000000 5185.50000000 5186.60000000 5185.18874696 2.06922241 30 1518013560 2018.02.07 14:26 5186.80000000 5186.60000000 5186.30000000 5188.10000000 5185.32315201 2.02998885 29 1518013620 2018.02.07 14:27 5187.10000000 5189.80000000 5187.10000000 5190.10000000 5185.74951849 2.13235062 52 1518013680 2018.02.07 14:28 5189.50000000 5191.00000000 5188.80000000 5191.00000000 5186.24956435 2.32888398 32 1518013740 2018.02.07 14:29 5191.10000000 5190.30000000 5190.00000000 5191.50000000 5186.63532012 2.45206523 27 1518013800 2018.02.07 14:30 5190.50000000 5190.50000000 5189.50000000 5191.00000000 5187.00338487 2.57897162 29 1518013860 2018.02.07 14:31 5190.80000000 5190.00000000 5189.50000000 5190.80000000 5187.28877679 2.67732054 27 1518013920 2018.02.07 14:32 5189.80000000 5190.00000000 5187.50000000 5190.00000000 5187.54698852 2.66824548 30 1518013980 2018.02.07 14:33 5189.80000000 5190.00000000 5189.50000000 5191.00000000 5187.78060866 2.77975607 29 1518014040 2018.02.07 14:34 5189.80000000 5190.50000000 5189.50000000 5191.00000000 5188.03959832 2.91340849 22 1518014100 2018.02.07 14:35 5190.80000000 5191.50000000 5190.80000000 5191.50000000 5188.36916038 3.10884421 26 1518014160 2018.02.07 14:36 5192.00000000 5194.00000000 5192.00000000 5194.00000000 5188.90543082 3.39836100 24 1518014220 2018.02.07 14:37 5193.70000000 5193.70000000 5192.70000000 5194.00000000 5189.36205646 3.54369474 13 1518014280 2018.02.07 14:38 5194.00000000 5196.00000000 5194.00000000 5196.50000000 5189.99424156 3.76221094 39 1518014340 2018.02.07 14:39 5195.90000000 5197.20000000 5195.90000000 5198.20000000 5190.68050427 4.02027242 38 1518014400 2018.02.07 14:40 5197.40000000 5197.40000000 5196.90000000 5198.90000000 5191.32045624 4.11713873 43 1518014460 2018.02.07 14:41 5197.20000000 5196.00000000 5195.40000000 5197.90000000 5191.76612707 3.98502215 20 1518014520 2018.02.07 14:42 5196.50000000 5197.70000000 5195.90000000 5197.70000000 5192.33125783 3.98709518 30 1518014580 2018.02.07 14:43 5197.40000000 5197.90000000 5197.40000000 5198.50000000 5192.86161423 3.86973177 26 1518014640 2018.02.07 14:44 5197.40000000 5197.00000000 5196.20000000 5198.00000000 5193.25574620 3.66278941 24 1518014700 2018.02.07 14:45 5196.70000000 5197.70000000 5195.70000000 5198.00000000 5193.67900847 3.51868277 27 1518014760 2018.02.07 14:46 5198.00000000 5197.00000000 5196.90000000 5198.40000000 5193.99529338 3.23662833 38 1518014820 2018.02.07 14:47 5197.20000000 5196.50000000 5195.50000000 5197.50000000 5194.23383687 3.14940481 23 1518014880 2018.02.07 14:48 5196.70000000 5196.70000000 5196.00000000 5197.20000000 5194.46870955 3.11230933 33 1518014940 2018.02.07 14:49 5196.50000000 5195.50000000 5195.50000000 5198.20000000 5194.56692768 2.97434691 33 1518015000 2018.02.07 14:50 5196.00000000 5195.70000000 5195.50000000 5197.70000000 5194.67483933 2.83261316 63 1518015060 2018.02.07 14:51 5195.50000000 5193.80000000 5193.80000000 5195.50000000 5194.59152130 2.65431366 35 1518015120 2018.02.07 14:52 5193.50000000 5193.30000000 5192.50000000 5194.00000000 5194.46851927 2.50060531 42 1518015180 2018.02.07 14:53 5192.80000000 5192.60000000 5191.10000000 5193.50000000 5194.29056506 2.40563149 54 1518015240 2018.02.07 14:54 5192.50000000 5194.00000000 5192.50000000 5194.50000000 5194.26289219 2.26801425 43 1518015300 2018.02.07 14:55 5194.20000000 5194.00000000 5194.00000000 5196.00000000 5194.23785484 2.19943268 35 1518015360 2018.02.07 14:56 5194.50000000 5195.30000000 5194.00000000 5196.50000000 5194.33901152 2.14368572 38 1518015420 2018.02.07 14:57 5195.50000000 5197.20000000 5195.50000000 5197.50000000 5194.61148662 2.04797276 33 1518015480 2018.02.07 14:58 5197.00000000 5198.00000000 5196.00000000 5198.00000000 5194.93420218 1.96563346 13 1518015540 2018.02.07 14:59 5197.90000000 5198.50000000 5197.50000000 5198.50000000 5195.27380197 1.89025904 32 1518015600 2018.02.07 15:00 5198.70000000 5199.00000000 5198.50000000 5199.50000000 5195.62867797 1.87912999 37 1518015660 2018.02.07 15:01 5198.70000000 5194.80000000 5193.80000000 5199.00000000 5195.54975626 1.90808099 51 1518015720 2018.02.07 15:02 5195.00000000 5194.50000000 5193.50000000 5197.00000000 5195.44977947 1.88539666 58 1518015780 2018.02.07 15:03 5195.00000000 5195.50000000 5194.50000000 5196.50000000 5195.45456238 1.80306778 38 1518015840 2018.02.07 15:04 5195.00000000 5194.30000000 5192.50000000 5195.50000000 5195.34460406 1.80644743 83 1518015900 2018.02.07 15:05 5194.00000000 5195.10000000 5192.80000000 5195.10000000 5195.32130843 1.73195282 46 1518015960 2018.02.07 15:06 5195.30000000 5195.10000000 5193.60000000 5195.30000000 5195.30023144 1.69349383 32 1518016020 2018.02.07 15:07 5195.30000000 5194.30000000 5194.00000000 5196.60000000 5195.20497130 1.69305461 58 1518016080 2018.02.07 15:08 5194.60000000 5194.30000000 5193.00000000 5195.10000000 5195.11878356 1.67603503 34 1518016140 2018.02.07 15:09 5194.60000000 5193.10000000 5192.60000000 5195.10000000 5194.92651846 1.74442974 31 1518016200 2018.02.07 15:10 5192.60000000 5192.10000000 5191.10000000 5194.10000000 5194.65732623 1.86877084 32 1518016260 2018.02.07 15:11 5191.80000000 5194.60000000 5191.60000000 5194.60000000 5194.65186658 1.85991170 48 1518016320 2018.02.07 15:12 5195.30000000 5195.00000000 5194.60000000 5196.10000000 5194.68502215 1.82966067 26 1518016380 2018.02.07 15:13 5195.10000000 5195.10000000 5194.60000000 5196.10000000 5194.72454385 1.76083771 46 1518016440 2018.02.07 15:14 5194.80000000 5196.10000000 5194.80000000 5197.10000000 5194.85553967 1.74258440 46 1518016500 2018.02.07 15:15 5196.30000000 5197.50000000 5195.60000000 5198.50000000 5195.10739304 1.76169913 47 1518016560 2018.02.07 15:16 5197.80000000 5196.80000000 5196.80000000 5198.80000000 5195.26859370 1.76914540 43 1518016620 2018.02.07 15:17 5197.30000000 5199.30000000 5197.00000000 5199.30000000 5195.65253716 1.90013327 26 1518016680 2018.02.07 15:18 5199.00000000 5196.50000000 5196.50000000 5199.50000000 5195.73324790 1.84117283 46 1518016740 2018.02.07 15:19 5197.00000000 5197.50000000 5196.80000000 5197.80000000 5195.90151001 1.80599966 23 1518016800 2018.02.07 15:20 5197.30000000 5197.60000000 5195.60000000 5197.60000000 5196.06327096 1.75967854 42 1518016860 2018.02.07 15:21 5197.30000000 5199.00000000 5197.30000000 5199.10000000 5196.34295944 1.93620867 38 1518016920 2018.02.07 15:22 5198.00000000 5196.60000000 5196.10000000 5198.80000000 5196.36743949 1.90027207 47 1518016980 2018.02.07 15:23 5196.30000000 5196.80000000 5196.10000000 5198.00000000 5196.40863573 1.90481835 42 1518017040 2018.02.07 15:24 5197.10000000 5198.10000000 5197.10000000 5198.60000000 5196.56971804 1.92317257 33 1518017100 2018.02.07 15:25 5197.60000000 5197.60000000 5196.10000000 5197.60000000 5196.66784013 1.93278514 21 1518017160 2018.02.07 15:26 5197.10000000 5201.00000000 5197.10000000 5202.00000000 5197.08042679 2.21477814 52 1518017220 2018.02.07 15:27 5200.80000000 5200.80000000 5200.30000000 5201.50000000 5197.43467186 2.35709327 36 1518017280 2018.02.07 15:28 5201.00000000 5200.80000000 5200.50000000 5203.00000000 5197.75517930 2.43953104 47 1518017340 2018.02.07 15:29 5201.00000000 5199.30000000 5198.30000000 5201.00000000 5197.90230508 2.26092621 38 1518017400 2018.02.07 15:30 5199.00000000 5196.60000000 5196.60000000 5199.50000000 5197.77827602 1.86039936 37 1518017460 2018.02.07 15:31 5196.30000000 5196.40000000 5195.80000000 5197.80000000 5197.64701164 1.74726280 45 1518017520 2018.02.07 15:32 5196.10000000 5195.40000000 5194.10000000 5196.60000000 5197.43301053 1.74374383 25 1518017580 2018.02.07 15:33 5195.60000000 5194.40000000 5193.90000000 5195.60000000 5197.14415239 1.86253189 45 1518017640 2018.02.07 15:34 5194.60000000 5195.10000000 5193.60000000 5196.10000000 5196.94947121 1.96475084 51 1518017700 2018.02.07 15:35 5194.90000000 5195.90000000 5193.60000000 5195.90000000 5196.84952157 2.00877922 37 1518017760 2018.02.07 15:36 5195.10000000 5193.10000000 5193.10000000 5195.40000000 5196.49242428 2.29162435 47 1518017820 2018.02.07 15:37 5193.60000000 5193.40000000 5192.60000000 5194.60000000 5196.19790768 2.40359099 44 1518017880 2018.02.07 15:38 5193.20000000 5194.20000000 5193.20000000 5194.70000000 5196.00763076 2.51119532 17 1518017940 2018.02.07 15:39 5194.40000000 5195.40000000 5194.20000000 5195.40000000 5195.94976116 2.51335272 20 1518018000 2018.02.07 15:40 5195.70000000 5201.80000000 5195.70000000 5202.10000000 5196.50692676 2.63390274 54 1518018060 2018.02.07 15:41 5201.60000000 5197.90000000 5197.90000000 5202.10000000 5196.63960041 2.56953534 46 1518018120 2018.02.07 15:42 5197.60000000 5197.60000000 5197.10000000 5199.10000000 5196.73106703 2.56444033 36 1518018180 2018.02.07 15:43 5197.40000000 5197.60000000 5196.90000000 5198.10000000 5196.81382255 2.56053600 18 1518018240 2018.02.07 15:44 5197.40000000 5197.70000000 5195.60000000 5197.70000000 5196.89822041 2.54395656 37 1518018300 2018.02.07 15:45 5197.40000000 5195.90000000 5195.70000000 5197.60000000 5196.80315180 2.55502537 40 1518018360 2018.02.07 15:46 5195.70000000 5194.40000000 5193.20000000 5196.20000000 5196.57428020 2.43608987 41 1518018420 2018.02.07 15:47 5194.20000000 5192.20000000 5190.70000000 5194.20000000 5196.15768208 2.43021517 54 1518018480 2018.02.07 15:48 5192.50000000 5191.20000000 5190.20000000 5192.70000000 5195.68552188 2.43287512 47 1518018540 2018.02.07 15:49 5191.00000000 5190.70000000 5190.70000000 5193.70000000 5195.21071028 2.53189825 59 1518018600 2018.02.07 15:50 5190.90000000 5191.20000000 5189.70000000 5191.20000000 5194.82873787 2.67591480 21 1518018660 2018.02.07 15:51 5191.00000000 5193.70000000 5190.70000000 5194.20000000 5194.72123902 2.67137724 51 1518018720 2018.02.07 15:52 5194.20000000 5189.70000000 5189.20000000 5194.20000000 5194.24302578 2.92219057 66 1518018780 2018.02.07 15:53 5190.20000000 5190.20000000 5189.70000000 5191.20000000 5193.85797571 3.10790484 40 1518018840 2018.02.07 15:54 5189.90000000 5189.70000000 5189.20000000 5191.20000000 5193.46197802 3.29458273 49 1518018900 2018.02.07 15:55 5189.20000000 5191.90000000 5188.70000000 5192.20000000 5193.31321821 3.29451516 58 1518018960 2018.02.07 15:56 5192.20000000 5191.70000000 5191.40000000 5192.70000000 5193.15957838 3.34471649 22 1518019020 2018.02.07 15:57 5191.90000000 5192.70000000 5191.70000000 5193.20000000 5193.11580901 3.35542904 38 1518019080 2018.02.07 15:58 5192.90000000 5192.90000000 5192.40000000 5194.20000000 5193.09525577 3.35130003 67 1518019140 2018.02.07 15:59 5192.70000000 5192.70000000 5190.70000000 5193.20000000 5193.05761237 3.31935515 48 1518019200 2018.02.07 16:00 5192.20000000 5193.90000000 5191.90000000 5194.20000000 5193.13783976 2.68396869 44 1518019260 2018.02.07 16:01 5193.70000000 5191.70000000 5190.70000000 5193.70000000 5193.00090264 2.47882311 53 1518019320 2018.02.07 16:02 5191.90000000 5190.90000000 5189.70000000 5192.70000000 5192.80081667 2.28019261 81 1518019380 2018.02.07 16:03 5191.20000000 5191.70000000 5190.70000000 5192.20000000 5192.69597699 2.00538759 49 1518019440 2018.02.07 16:04 5192.20000000 5189.70000000 5189.70000000 5192.20000000 5192.41064585 1.69278291 41 1518019500 2018.02.07 16:05 5190.20000000 5191.90000000 5189.40000000 5192.40000000 5192.36201291 1.48540237 55 1518019560 2018.02.07 16:06 5191.70000000 5191.90000000 5190.20000000 5192.20000000 5192.31801168 1.39469729 47 1518019620 2018.02.07 16:07 5192.20000000 5191.70000000 5190.70000000 5192.70000000 5192.25915343 1.37140725 52 1518019680 2018.02.07 16:08 5191.90000000 5193.20000000 5191.70000000 5193.70000000 5192.34875786 1.40707125 33 1518019740 2018.02.07 16:09 5193.40000000 5195.20000000 5193.20000000 5195.20000000 5192.62030473 1.60076007 24 1518019800 2018.02.07 16:10 5194.90000000 5197.20000000 5194.20000000 5197.70000000 5193.05646619 2.01454834 51 1518019860 2018.02.07 16:11 5196.70000000 5199.60000000 5196.20000000 5200.10000000 5193.67965988 2.69338093 53 1518019920 2018.02.07 16:12 5199.90000000 5200.10000000 5199.40000000 5201.10000000 5194.29112085 3.11415109 57 1518019980 2018.02.07 16:13 5199.90000000 5200.10000000 5199.10000000 5200.60000000 5194.84434743 3.42162186 37 1518020040 2018.02.07 16:14 5200.40000000 5199.90000000 5199.10000000 5200.90000000 5195.32583815 3.56065956 41 1518020100 2018.02.07 16:15 5200.10000000 5199.10000000 5198.10000000 5200.10000000 5195.68528214 3.68858453 38 1518020160 2018.02.07 16:16 5198.90000000 5197.60000000 5197.60000000 5199.60000000 5195.86763622 3.65963160 27 1518020220 2018.02.07 16:17 5198.10000000 5199.10000000 5197.90000000 5199.10000000 5196.17548039 3.74693199 14 1518020280 2018.02.07 16:18 5199.40000000 5198.60000000 5198.60000000 5200.90000000 5196.40638702 3.77613824 37 1518020340 2018.02.07 16:19 5198.90000000 5200.10000000 5198.10000000 5200.10000000 5196.75815968 3.86048633 38 1518020400 2018.02.07 16:20 5201.10000000 5202.30000000 5200.60000000 5202.60000000 5197.28595400 4.12612712 30 1518020460 2018.02.07 16:21 5202.60000000 5203.30000000 5202.10000000 5203.60000000 5197.85872029 4.27999186 41 1518020520 2018.02.07 16:22 5203.60000000 5203.10000000 5202.60000000 5203.60000000 5198.35788978 4.25530307 27 1518020580 2018.02.07 16:23 5203.40000000 5203.10000000 5202.10000000 5204.90000000 5198.80951933 4.20563523 39 1518020640 2018.02.07 16:24 5202.60000000 5202.10000000 5202.10000000 5203.40000000 5199.12289844 3.79431606 30 1518020700 2018.02.07 16:25 5202.60000000 5202.70000000 5201.70000000 5202.70000000 5199.46357478 3.55357589 31 1518020760 2018.02.07 16:26 5203.20000000 5202.40000000 5200.70000000 5203.20000000 5199.74323432 3.20039079 74 1518020820 2018.02.07 16:27 5202.20000000 5203.20000000 5202.20000000 5203.70000000 5200.07245010 2.73473198 32 1518020880 2018.02.07 16:28 5203.40000000 5203.20000000 5202.70000000 5203.70000000 5200.37031200 2.31964579 38 1518020940 2018.02.07 16:29 5203.40000000 5203.40000000 5201.20000000 5204.70000000 5200.65885371 2.05358314 69 1518021000 2018.02.07 16:30 5203.70000000 5205.10000000 5200.70000000 5208.90000000 5201.08182002 2.03787151 211 1518021060 2018.02.07 16:31 5205.60000000 5200.20000000 5199.70000000 5205.60000000 5200.99783716 2.03675878 113 1518021120 2018.02.07 16:32 5200.40000000 5202.20000000 5200.40000000 5205.20000000 5201.11232886 2.01725125 163 1518021180 2018.02.07 16:33 5201.90000000 5205.20000000 5199.70000000 5205.40000000 5201.50163088 2.11507457 103 1518021240 2018.02.07 16:34 5204.70000000 5206.20000000 5200.70000000 5206.20000000 5201.94909460 2.25937835 126 1518021300 2018.02.07 16:35 5206.40000000 5211.40000000 5204.90000000 5212.10000000 5202.84918083 2.92887280 154 1518021360 2018.02.07 16:36 5211.10000000 5215.60000000 5211.10000000 5215.60000000 5204.06354456 3.86266700 152 1518021420 2018.02.07 16:37 5216.10000000 5217.60000000 5214.10000000 5217.60000000 5205.35273079 4.82264209 107 1518021480 2018.02.07 16:38 5217.30000000 5215.50000000 5215.00000000 5218.10000000 5206.31913738 5.19408364 142 1518021540 2018.02.07 16:39 5215.80000000 5212.10000000 5212.10000000 5216.80000000 5206.86969573 5.23216663 123 1518021600 2018.02.07 16:40 5211.80000000 5218.10000000 5211.80000000 5218.60000000 5207.93924852 5.82774095 124 1518021660 2018.02.07 16:41 5218.60000000 5219.80000000 5217.10000000 5220.00000000 5209.06884390 6.47611963 132 1518021720 2018.02.07 16:42 5220.00000000 5215.10000000 5215.10000000 5220.50000000 5209.64323972 6.57982341 123 1518021780 2018.02.07 16:43 5215.60000000 5213.10000000 5210.60000000 5215.60000000 5209.97245498 6.51718441 182 1518021840 2018.02.07 16:44 5212.80000000 5216.60000000 5212.80000000 5216.60000000 5210.60364974 6.53054494 162 1518021900 2018.02.07 16:45 5217.10000000 5217.10000000 5215.60000000 5219.10000000 5211.22234977 6.52477667 189 1518021960 2018.02.07 16:46 5216.80000000 5213.80000000 5213.60000000 5218.60000000 5211.46784027 6.27038170 116 1518022020 2018.02.07 16:47 5214.10000000 5211.90000000 5209.60000000 5214.60000000 5211.50899834 5.99468096 164 1518022080 2018.02.07 16:48 5212.10000000 5211.60000000 5211.10000000 5216.10000000 5211.51766516 5.69942854 146 1518022140 2018.02.07 16:49 5211.30000000 5211.60000000 5209.60000000 5212.60000000 5211.52550658 5.40200464 157 1518022200 2018.02.07 16:50 5211.90000000 5216.10000000 5211.10000000 5216.60000000 5211.96117262 5.24112976 122 1518022260 2018.02.07 16:51 5216.60000000 5220.50000000 5216.10000000 5221.50000000 5212.77439427 4.71887914 105 1518022320 2018.02.07 16:52 5221.00000000 5223.30000000 5220.00000000 5223.30000000 5213.77683291 4.42052795 81 1518022380 2018.02.07 16:53 5223.00000000 5227.50000000 5222.50000000 5229.50000000 5215.08380121 4.67921050 133 1518022440 2018.02.07 16:54 5227.70000000 5229.00000000 5226.00000000 5232.50000000 5216.40915347 4.96659552 133 1518022500 2018.02.07 16:55 5228.50000000 5231.50000000 5226.80000000 5231.50000000 5217.84637695 5.71538783 130 1518022560 2018.02.07 16:56 5231.00000000 5233.50000000 5230.50000000 5236.00000000 5219.33719819 6.64444774 123 1518022620 2018.02.07 16:57 5233.80000000 5235.00000000 5233.60000000 5236.80000000 5220.82889360 7.58950966 103 1518022680 2018.02.07 16:58 5234.80000000 5236.00000000 5234.50000000 5238.80000000 5222.27376088 8.38239967 88 1518022740 2018.02.07 16:59 5235.50000000 5231.90000000 5231.90000000 5239.10000000 5223.19054556 8.46798563 147 1518022800 2018.02.07 17:00 5231.40000000 5231.10000000 5230.10000000 5232.60000000 5223.94382693 8.68609043 121 1518022860 2018.02.07 17:01 5230.60000000 5232.90000000 5228.90000000 5232.90000000 5224.79679580 9.00081589 94 1518022920 2018.02.07 17:02 5233.10000000 5232.20000000 5229.70000000 5233.10000000 5225.50186286 8.99679387 75 1518022980 2018.02.07 17:03 5231.90000000 5233.20000000 5229.40000000 5234.20000000 5226.23501878 8.81814767 96 1518023040 2018.02.07 17:04 5232.90000000 5229.70000000 5228.70000000 5233.20000000 5226.56501699 8.62161019 76 1518023100 2018.02.07 17:05 5229.50000000 5240.90000000 5229.20000000 5241.10000000 5227.93025347 9.04057210 132 1518023160 2018.02.07 17:06 5241.10000000 5238.10000000 5237.90000000 5241.40000000 5228.89880076 8.82978159 105 1518023220 2018.02.07 17:07 5238.20000000 5240.60000000 5236.70000000 5241.20000000 5230.01320069 8.40763886 59 1518023280 2018.02.07 17:08 5240.90000000 5241.60000000 5239.40000000 5243.10000000 5231.11670538 7.74002378 85 1518023340 2018.02.07 17:09 5241.90000000 5240.40000000 5240.20000000 5243.10000000 5232.00082868 6.62944842 100 1518023400 2018.02.07 17:10 5240.70000000 5239.20000000 5237.90000000 5241.70000000 5232.68646404 5.69594320 75 1518023460 2018.02.07 17:11 5238.90000000 5240.70000000 5238.20000000 5242.20000000 5233.44965794 5.11597110 78 1518023520 2018.02.07 17:12 5241.20000000 5240.70000000 5240.00000000 5241.70000000 5234.14016671 4.64681808 71 1518023580 2018.02.07 17:13 5241.00000000 5243.20000000 5240.20000000 5244.20000000 5235.00300798 4.57237050 78 1518023640 2018.02.07 17:14 5242.70000000 5243.70000000 5242.70000000 5244.20000000 5235.83129293 4.53735390 68 1518023700 2018.02.07 17:15 5244.00000000 5242.70000000 5242.70000000 5244.70000000 5236.48545551 4.51994176 77 1518023760 2018.02.07 17:16 5242.50000000 5241.30000000 5240.80000000 5242.80000000 5236.94398356 4.49324189 61 1518023820 2018.02.07 17:17 5240.80000000 5244.70000000 5240.80000000 5244.80000000 5237.68265179 4.65177784 82 1518023880 2018.02.07 17:18 5244.20000000 5244.70000000 5243.70000000 5245.70000000 5238.35097067 4.80415133 63 1518023940 2018.02.07 17:19 5245.00000000 5243.00000000 5242.30000000 5246.20000000 5238.79373536 4.63653177 87 1518024000 2018.02.07 17:20 5243.30000000 5243.80000000 5243.30000000 5246.50000000 5239.27052247 4.35851793 82 1518024060 2018.02.07 17:21 5243.50000000 5237.80000000 5237.80000000 5244.30000000 5239.13047271 4.16297654 84 1518024120 2018.02.07 17:22 5238.10000000 5238.80000000 5237.60000000 5239.30000000 5239.09899912 3.87526559 100 1518024180 2018.02.07 17:23 5239.10000000 5240.30000000 5236.80000000 5240.80000000 5239.21338016 3.60208222 93 1518024240 2018.02.07 17:24 5240.10000000 5242.30000000 5239.80000000 5244.80000000 5239.50734395 2.77709916 86 1518024300 2018.02.07 17:25 5242.80000000 5240.50000000 5239.80000000 5243.80000000 5239.60188262 2.70457155 73 1518024360 2018.02.07 17:26 5240.80000000 5241.00000000 5240.80000000 5244.50000000 5239.73503666 2.60741096 84 1518024420 2018.02.07 17:27 5241.30000000 5242.80000000 5240.30000000 5242.80000000 5240.02693793 2.48843158 58 1518024480 2018.02.07 17:28 5243.00000000 5240.30000000 5240.00000000 5243.80000000 5240.05294384 2.44773614 73 1518024540 2018.02.07 17:29 5240.50000000 5238.10000000 5237.80000000 5241.30000000 5239.86694919 2.59644621 69 1518024600 2018.02.07 17:30 5237.30000000 5241.80000000 5236.30000000 5241.80000000 5240.05104927 2.50962694 130 1518024660 2018.02.07 17:31 5242.00000000 5237.80000000 5237.60000000 5242.00000000 5239.83666362 2.68006611 72 1518024720 2018.02.07 17:32 5238.60000000 5239.80000000 5238.30000000 5240.80000000 5239.83317185 2.67518664 82 1518024780 2018.02.07 17:33 5240.10000000 5236.30000000 5234.80000000 5241.80000000 5239.49667929 2.85709140 84 1518024840 2018.02.07 17:34 5235.60000000 5234.40000000 5234.40000000 5236.90000000 5239.01128126 3.14560036 89 1518024900 2018.02.07 17:35 5234.60000000 5235.80000000 5234.30000000 5237.80000000 5238.70544495 3.25430284 74 1518024960 2018.02.07 17:36 5235.60000000 5236.10000000 5233.80000000 5237.30000000 5238.45730734 3.36152162 67 1518025020 2018.02.07 17:37 5236.30000000 5238.50000000 5235.30000000 5238.80000000 5238.46137331 3.05635564 49 1518025080 2018.02.07 17:38 5238.30000000 5242.20000000 5238.30000000 5243.80000000 5238.81743299 2.72606990 78 1518025140 2018.02.07 17:39 5242.50000000 5245.50000000 5242.20000000 5246.20000000 5239.45386794 2.84211535 101 1518025200 2018.02.07 17:40 5245.20000000 5243.80000000 5241.70000000 5245.20000000 5239.86778528 2.83713407 68 1518025260 2018.02.07 17:41 5244.30000000 5244.70000000 5243.80000000 5246.30000000 5240.32799621 3.00937565 58 1518025320 2018.02.07 17:42 5245.20000000 5243.30000000 5243.30000000 5245.20000000 5240.61104419 3.08172380 37 1518025380 2018.02.07 17:43 5243.00000000 5242.30000000 5239.80000000 5243.00000000 5240.77189712 3.12087172 76 1518025440 2018.02.07 17:44 5242.10000000 5241.30000000 5240.80000000 5243.80000000 5240.82219264 3.11215671 93 1518025500 2018.02.07 17:45 5241.10000000 5242.80000000 5239.80000000 5243.10000000 5241.01055524 3.17161542 86 1518025560 2018.02.07 17:46 5243.00000000 5245.30000000 5243.00000000 5245.30000000 5241.41907379 3.38299649 59 1518025620 2018.02.07 17:47 5245.80000000 5248.70000000 5244.70000000 5249.30000000 5242.11249533 3.89167641 66 1518025680 2018.02.07 17:48 5249.00000000 5250.20000000 5247.70000000 5250.20000000 5242.88273387 4.45961976 52 1518025740 2018.02.07 17:49 5250.50000000 5251.70000000 5249.70000000 5252.20000000 5243.72247350 4.96248386 56 1518025800 2018.02.07 17:50 5252.00000000 5253.70000000 5251.70000000 5256.70000000 5244.67271412 5.67856907 92 1518025860 2018.02.07 17:51 5253.50000000 5254.20000000 5252.20000000 5254.20000000 5245.58007468 6.10900206 43 1518025920 2018.02.07 17:52 5254.70000000 5256.00000000 5253.70000000 5256.20000000 5246.57244852 6.67264763 58 1518025980 2018.02.07 17:53 5255.70000000 5256.50000000 5255.00000000 5256.70000000 5247.51792962 6.88341622 59 1518026040 2018.02.07 17:54 5256.70000000 5257.70000000 5256.70000000 5257.70000000 5248.48765060 6.84445947 86 1518026100 2018.02.07 17:55 5257.20000000 5259.20000000 5257.20000000 5260.20000000 5249.50787436 6.87125505 63 1518026160 2018.02.07 17:56 5259.00000000 5255.80000000 5255.80000000 5260.70000000 5250.10712442 6.44735811 80 1518026220 2018.02.07 17:57 5255.30000000 5256.80000000 5255.00000000 5257.30000000 5250.74454114 6.17606757 86 1518026280 2018.02.07 17:58 5257.00000000 5259.70000000 5257.00000000 5260.70000000 5251.59744198 6.30207698 100 1518026340 2018.02.07 17:59 5260.20000000 5261.20000000 5260.00000000 5262.20000000 5252.51197132 6.62938092 69 1518026400 2018.02.07 18:00 5261.00000000 5257.30000000 5257.30000000 5261.70000000 5252.96797405 6.48443133 100 1518026460 2018.02.07 18:01 5257.80000000 5258.30000000 5256.80000000 5258.30000000 5253.47578605 6.37832276 70 1518026520 2018.02.07 18:02 5257.80000000 5263.20000000 5257.80000000 5263.70000000 5254.40190166 6.39300910 84 1518026580 2018.02.07 18:03 5263.70000000 5263.20000000 5261.20000000 5263.70000000 5255.23981579 6.14175699 57 1518026640 2018.02.07 18:04 5262.20000000 5260.80000000 5259.80000000 5263.80000000 5255.76935714 5.42532037 56 1518026700 2018.02.07 18:05 5260.50000000 5261.30000000 5259.80000000 5262.30000000 5256.29608503 4.69242949 77 1518026760 2018.02.07 18:06 5261.50000000 5259.50000000 5259.30000000 5262.80000000 5256.60121979 3.99967696 77 1518026820 2018.02.07 18:07 5259.80000000 5262.30000000 5259.30000000 5262.80000000 5257.14396076 3.65403307 39 1518026880 2018.02.07 18:08 5262.50000000 5265.20000000 5261.80000000 5265.20000000 5257.91120260 3.52386853 73 1518026940 2018.02.07 18:09 5265.00000000 5266.70000000 5264.70000000 5267.20000000 5258.74823092 3.53679362 70 1518027000 2018.02.07 18:10 5266.20000000 5263.50000000 5263.30000000 5266.70000000 5259.20078036 3.39232618 51 1518027060 2018.02.07 18:11 5263.80000000 5263.50000000 5262.00000000 5264.30000000 5259.61022985 3.22172994 55 1518027120 2018.02.07 18:12 5263.30000000 5266.30000000 5263.30000000 5266.30000000 5260.24735081 3.27535509 84 1518027180 2018.02.07 18:13 5266.80000000 5263.80000000 5263.80000000 5267.30000000 5260.58569835 3.17533081 23 1518027240 2018.02.07 18:14 5264.30000000 5267.30000000 5264.30000000 5267.30000000 5261.22515565 3.29343485 44 1518027300 2018.02.07 18:15 5266.80000000 5264.60000000 5264.30000000 5267.30000000 5261.54656940 3.28735490 64 1518027360 2018.02.07 18:16 5264.80000000 5264.80000000 5263.30000000 5265.10000000 5261.85641993 3.03506914 77 1518027420 2018.02.07 18:17 5264.60000000 5262.30000000 5262.30000000 5264.80000000 5261.89866566 2.80539542 59 1518027480 2018.02.07 18:18 5262.60000000 5261.40000000 5260.60000000 5264.30000000 5261.85117369 2.78050583 52 1518027540 2018.02.07 18:19 5261.60000000 5259.40000000 5258.40000000 5262.90000000 5261.61772857 2.91162677 67 1518027600 2018.02.07 18:20 5259.60000000 5257.40000000 5256.90000000 5259.60000000 5261.21604014 3.08185880 61 1518027660 2018.02.07 18:21 5256.90000000 5257.90000000 5256.90000000 5259.90000000 5260.90022679 3.26682943 78 1518027720 2018.02.07 18:22 5257.60000000 5257.40000000 5257.10000000 5259.40000000 5260.56687186 3.48587815 39 1518027780 2018.02.07 18:23 5257.60000000 5259.40000000 5257.40000000 5260.40000000 5260.45574121 3.50099692 53 1518027840 2018.02.07 18:24 5259.60000000 5258.40000000 5257.80000000 5260.90000000 5260.25995633 3.62661860 50 1518027900 2018.02.07 18:25 5257.90000000 5257.30000000 5256.80000000 5260.80000000 5259.97805573 3.81467529 67 1518027960 2018.02.07 18:26 5257.60000000 5260.30000000 5257.30000000 5260.30000000 5260.00871709 3.79801330 48 1518028020 2018.02.07 18:27 5260.10000000 5255.80000000 5255.60000000 5260.30000000 5259.60788689 4.06355295 62 1518028080 2018.02.07 18:28 5256.10000000 5256.90000000 5253.10000000 5256.90000000 5259.34999290 4.02660236 55 1518028140 2018.02.07 18:29 5256.80000000 5254.90000000 5253.40000000 5256.80000000 5258.92618405 3.97077937 90 1518028200 2018.02.07 18:30 5254.60000000 5249.40000000 5249.10000000 5254.60000000 5258.01892843 4.67910075 71 1518028260 2018.02.07 18:31 5249.60000000 5247.40000000 5246.40000000 5250.40000000 5257.00760191 5.41108360 61 1518028320 2018.02.07 18:32 5247.10000000 5249.90000000 5246.40000000 5249.90000000 5256.33068744 5.44942125 60 1518028380 2018.02.07 18:33 5250.10000000 5256.40000000 5249.90000000 5256.40000000 5256.33728864 5.18515472 65 1518028440 2018.02.07 18:34 5256.60000000 5255.40000000 5254.90000000 5257.40000000 5256.24802305 4.59421309 74 1518028500 2018.02.07 18:35 5255.90000000 5257.40000000 5255.40000000 5259.40000000 5256.35773514 4.18782651 66 1518028560 2018.02.07 18:36 5257.90000000 5254.80000000 5254.30000000 5259.10000000 5256.20937942 3.76197146 78 1518028620 2018.02.07 18:37 5255.30000000 5254.80000000 5254.30000000 5258.40000000 5256.07515280 3.51932059 49 1518028680 2018.02.07 18:38 5254.60000000 5255.40000000 5254.30000000 5256.30000000 5256.01085254 3.31050733 48 1518028740 2018.02.07 18:39 5255.60000000 5257.10000000 5255.40000000 5258.60000000 5256.11458087 3.24388883 53 1518028800 2018.02.07 18:40 5256.90000000 5253.10000000 5253.10000000 5258.40000000 5255.82747793 3.25682214 61 1518028860 2018.02.07 18:41 5252.90000000 5253.40000000 5250.40000000 5254.40000000 5255.59628955 3.23587382 60 1518028920 2018.02.07 18:42 5253.10000000 5255.40000000 5251.90000000 5255.40000000 5255.57759531 3.20836620 45 1518028980 2018.02.07 18:43 5255.60000000 5256.90000000 5253.90000000 5256.90000000 5255.70353861 3.13158507 74 1518029040 2018.02.07 18:44 5257.40000000 5258.30000000 5256.90000000 5258.60000000 5255.95082065 3.19093016 68 1518029100 2018.02.07 18:45 5258.80000000 5257.90000000 5257.40000000 5259.60000000 5256.13645678 3.26370233 39 1518029160 2018.02.07 18:46 5257.60000000 5259.90000000 5256.90000000 5259.90000000 5256.49488947 3.37911971 40 1518029220 2018.02.07 18:47 5260.10000000 5258.90000000 5256.90000000 5260.10000000 5256.72394761 3.51260220 34 1518029280 2018.02.07 18:48 5259.40000000 5257.90000000 5256.90000000 5259.60000000 5256.83595260 3.57116000 55 1518029340 2018.02.07 18:49 5258.40000000 5257.90000000 5257.10000000 5258.80000000 5256.93729045 3.59551854 49 1518029400 2018.02.07 18:50 5257.40000000 5257.60000000 5255.90000000 5258.40000000 5257.00040564 3.20280843 56 1518029460 2018.02.07 18:51 5258.40000000 5259.90000000 5257.10000000 5260.40000000 5257.27655749 2.54353225 63 1518029520 2018.02.07 18:52 5260.10000000 5259.40000000 5257.90000000 5260.90000000 5257.47879011 2.04244309 68 1518029580 2018.02.07 18:53 5259.10000000 5259.40000000 5258.90000000 5260.10000000 5257.66176248 2.11943119 32 1518029640 2018.02.07 18:54 5259.60000000 5257.40000000 5257.40000000 5259.90000000 5257.63683272 2.05286209 48 1518029700 2018.02.07 18:55 5257.10000000 5255.80000000 5254.30000000 5257.40000000 5257.46189627 2.05156541 76 1518029760 2018.02.07 18:56 5256.30000000 5256.60000000 5255.60000000 5257.40000000 5257.37981091 1.96145687 59 1518029820 2018.02.07 18:57 5256.30000000 5256.90000000 5255.10000000 5257.40000000 5257.33411463 1.87529574 46 1518029880 2018.02.07 18:58 5256.60000000 5259.10000000 5256.10000000 5259.60000000 5257.50229419 1.86501490 71 1518029940 2018.02.07 18:59 5258.90000000 5259.60000000 5258.10000000 5260.40000000 5257.70207570 1.92485447 60 1518030000 2018.02.07 19:00 5259.30000000 5259.30000000 5257.30000000 5259.80000000 5257.85425896 1.65659446 66 1518030060 2018.02.07 19:01 5259.60000000 5260.30000000 5258.60000000 5261.30000000 5258.08718668 1.39112881 54 1518030120 2018.02.07 19:02 5260.60000000 5262.10000000 5258.80000000 5262.30000000 5258.46935938 1.47234823 36 1518030180 2018.02.07 19:03 5261.30000000 5260.60000000 5259.80000000 5262.80000000 5258.67227753 1.48424605 43 1518030240 2018.02.07 19:04 5260.30000000 5260.10000000 5259.80000000 5262.10000000 5258.80825110 1.50783720 51 1518030300 2018.02.07 19:05 5260.30000000 5260.60000000 5259.10000000 5260.80000000 5258.97889385 1.53898279 51 1518030360 2018.02.07 19:06 5260.30000000 5259.30000000 5258.30000000 5260.30000000 5259.00947539 1.52801230 29 1518030420 2018.02.07 19:07 5259.60000000 5259.30000000 5259.10000000 5260.30000000 5259.03714440 1.53043219 28 1518030480 2018.02.07 19:08 5259.10000000 5258.60000000 5258.60000000 5259.80000000 5258.99551160 1.51159862 26 1518030540 2018.02.07 19:09 5258.30000000 5259.30000000 5257.80000000 5259.30000000 5259.02451050 1.49219955 46 1518030600 2018.02.07 19:10 5259.10000000 5258.80000000 5258.60000000 5259.80000000 5259.00312854 1.46022565 18 1518030660 2018.02.07 19:11 5259.10000000 5258.30000000 5258.30000000 5260.10000000 5258.93616392 1.45814332 35 1518030720 2018.02.07 19:12 5258.80000000 5260.30000000 5258.60000000 5260.80000000 5259.06605307 1.47872715 34 1518030780 2018.02.07 19:13 5259.80000000 5258.60000000 5258.30000000 5260.10000000 5259.02166706 1.48054700 32 1518030840 2018.02.07 19:14 5258.30000000 5258.60000000 5257.30000000 5259.10000000 5258.98150830 1.44143165 34 1518030900 2018.02.07 19:15 5258.80000000 5256.80000000 5256.80000000 5259.10000000 5258.77374560 1.38738240 18 1518030960 2018.02.07 19:16 5257.60000000 5256.60000000 5256.60000000 5258.10000000 5258.56672221 1.45792515 25 1518031020 2018.02.07 19:17 5256.30000000 5255.80000000 5255.80000000 5257.10000000 5258.30322486 1.64919696 28 1518031080 2018.02.07 19:18 5255.60000000 5254.80000000 5254.80000000 5255.80000000 5257.96958440 1.94968221 28 1518031140 2018.02.07 19:19 5255.10000000 5255.60000000 5254.10000000 5255.80000000 5257.74390969 2.07916473 36 1518031200 2018.02.07 19:20 5255.80000000 5253.30000000 5253.30000000 5255.80000000 5257.32068020 2.43126544 39 1518031260 2018.02.07 19:21 5253.60000000 5253.10000000 5251.80000000 5253.60000000 5256.91871065 2.66190742 30 1518031320 2018.02.07 19:22 5253.30000000 5252.10000000 5252.10000000 5253.60000000 5256.45978583 2.76975743 28 1518031380 2018.02.07 19:23 5252.30000000 5250.10000000 5249.80000000 5252.30000000 5255.85409194 3.13976198 30 1518031440 2018.02.07 19:24 5250.30000000 5252.30000000 5249.60000000 5252.30000000 5255.51560699 3.19602817 31 1518031500 2018.02.07 19:25 5252.60000000 5251.80000000 5251.60000000 5253.10000000 5255.16173966 3.19385174 17 1518031560 2018.02.07 19:26 5251.60000000 5250.60000000 5250.30000000 5252.10000000 5254.72728827 3.32742512 25 1518031620 2018.02.07 19:27 5250.80000000 5250.80000000 5249.60000000 5251.30000000 5254.35326081 3.37242493 22 1518031680 2018.02.07 19:28 5251.10000000 5251.60000000 5251.10000000 5252.60000000 5254.09104550 3.35223536 29 1518031740 2018.02.07 19:29 5252.10000000 5252.60000000 5252.10000000 5253.10000000 5253.94904116 3.18807079 17 1518031800 2018.02.07 19:30 5252.80000000 5252.60000000 5251.60000000 5253.30000000 5253.82056105 3.03129426 17 1518031860 2018.02.07 19:31 5252.10000000 5250.60000000 5250.10000000 5252.60000000 5253.51384095 2.97746341 18 1518031920 2018.02.07 19:32 5250.10000000 5251.10000000 5250.10000000 5251.30000000 5253.28395134 2.62425496 11 1518031980 2018.02.07 19:33 5251.30000000 5248.10000000 5248.10000000 5251.30000000 5252.79024169 2.59353526 26 1518032040 2018.02.07 19:34 5248.30000000 5248.10000000 5247.30000000 5249.10000000 5252.34355200 2.45100883 28 1518032100 2018.02.07 19:35 5247.80000000 5247.10000000 5246.60000000 5248.10000000 5251.84416610 2.49610212 30 1518032160 2018.02.07 19:36 5246.80000000 5246.80000000 5246.10000000 5247.30000000 5251.36376933 2.49380701 28 1518032220 2018.02.07 19:37 5247.10000000 5245.60000000 5245.30000000 5247.30000000 5250.81483891 2.59359089 28 1518032280 2018.02.07 19:38 5245.30000000 5244.60000000 5244.10000000 5245.60000000 5250.22294949 2.78436697 16 1518032340 2018.02.07 19:39 5244.80000000 5244.60000000 5244.60000000 5245.30000000 5249.68743049 2.79321630 9 1518032400 2018.02.07 19:40 5244.80000000 5245.80000000 5244.80000000 5246.10000000 5249.31719902 2.81130151 8 1518032460 2018.02.07 19:41 5246.10000000 5247.10000000 5245.30000000 5247.10000000 5249.10603721 2.72558783 24 1518032520 2018.02.07 19:42 5246.80000000 5247.30000000 5246.80000000 5248.80000000 5248.93403366 2.66890881 17 1518032580 2018.02.07 19:43 5247.60000000 5248.60000000 5247.10000000 5249.30000000 5248.90222093 2.65679724 26 1518032640 2018.02.07 19:44 5248.80000000 5248.30000000 5247.10000000 5248.80000000 5248.84486656 2.54515860 27 1518032700 2018.02.07 19:45 5248.10000000 5248.80000000 5247.60000000 5249.60000000 5248.84059355 2.45736900 43 1518032760 2018.02.07 19:46 5249.30000000 5249.80000000 5249.30000000 5251.80000000 5248.93196560 2.44977834 62 1518032820 2018.02.07 19:47 5249.60000000 5246.60000000 5246.60000000 5250.10000000 5248.70987363 2.42090739 67 1518032880 2018.02.07 19:48 5246.80000000 5245.30000000 5244.30000000 5247.10000000 5248.38512376 2.37685249 89 1518032940 2018.02.07 19:49 5245.10000000 5244.10000000 5242.80000000 5245.60000000 5247.97701674 2.27158831 68 1518033000 2018.02.07 19:50 5243.80000000 5245.30000000 5243.10000000 5246.10000000 5247.72206276 2.02692675 75 1518033060 2018.02.07 19:51 5245.10000000 5247.80000000 5245.10000000 5248.30000000 5247.72948536 1.92478312 66 1518033120 2018.02.07 19:52 5248.10000000 5246.80000000 5245.60000000 5248.30000000 5247.64096294 1.74002027 73 1518033180 2018.02.07 19:53 5246.60000000 5244.30000000 5244.30000000 5246.60000000 5247.32277600 1.74250131 54 1518033240 2018.02.07 19:54 5244.10000000 5241.80000000 5241.80000000 5244.80000000 5246.79679733 1.93724952 59 1518033300 2018.02.07 19:55 5242.10000000 5242.60000000 5241.30000000 5242.80000000 5246.39710235 2.05614708 68 1518033360 2018.02.07 19:56 5242.30000000 5242.30000000 5241.60000000 5243.10000000 5246.00690212 2.19085421 50 1518033420 2018.02.07 19:57 5242.10000000 5242.30000000 5240.80000000 5242.80000000 5245.65386383 2.32165672 46 1518033480 2018.02.07 19:58 5242.10000000 5240.30000000 5239.80000000 5242.60000000 5245.14397203 2.61928146 43 1518033540 2018.02.07 19:59 5240.60000000 5237.60000000 5236.80000000 5240.80000000 5244.42549851 3.19404327 48 1518033600 2018.02.07 20:00 5238.10000000 5240.80000000 5238.10000000 5241.80000000 5244.08021293 3.34733552 36 1518033660 2018.02.07 20:01 5241.10000000 5238.80000000 5237.60000000 5241.10000000 5243.57733551 3.57668513 35 1518033720 2018.02.07 20:02 5238.60000000 5237.60000000 5236.30000000 5239.10000000 5243.00806546 3.83146127 30 1518033780 2018.02.07 20:03 5238.10000000 5237.10000000 5235.10000000 5238.60000000 5242.44539256 3.95429053 42 1518033840 2018.02.07 20:04 5236.60000000 5237.60000000 5235.10000000 5237.60000000 5241.98392660 3.96365331 29 1518033900 2018.02.07 20:05 5237.10000000 5234.60000000 5234.30000000 5237.10000000 5241.28069550 4.10730599 27 1518033960 2018.02.07 20:06 5233.80000000 5231.10000000 5230.60000000 5235.60000000 5240.31110545 4.39031390 62 1518034020 2018.02.07 20:07 5231.60000000 5232.60000000 5230.10000000 5233.10000000 5239.57671446 4.59767182 50 1518034080 2018.02.07 20:08 5233.10000000 5234.60000000 5232.30000000 5236.10000000 5239.10274165 4.62223675 53 1518034140 2018.02.07 20:09 5234.10000000 5230.10000000 5229.30000000 5234.10000000 5238.24533768 5.02417283 40 1518034200 2018.02.07 20:10 5230.30000000 5229.10000000 5229.10000000 5231.10000000 5237.37435314 5.30288298 26 1518034260 2018.02.07 20:11 5229.60000000 5229.10000000 5227.10000000 5229.60000000 5236.58631951 5.19757798 34 1518034320 2018.02.07 20:12 5228.80000000 5229.80000000 5228.10000000 5232.10000000 5235.94000337 4.96716165 31 1518034380 2018.02.07 20:13 5230.10000000 5226.30000000 5226.10000000 5230.30000000 5235.02190781 5.14001054 44 1518034440 2018.02.07 20:14 5226.60000000 5222.60000000 5221.80000000 5226.60000000 5233.83886897 5.72876729 89 1518034500 2018.02.07 20:15 5222.30000000 5218.10000000 5213.60000000 5222.30000000 5232.33992907 6.55417284 64 1518034560 2018.02.07 20:16 5218.60000000 5223.10000000 5215.10000000 5223.10000000 5231.45993582 6.60329872 76 1518034620 2018.02.07 20:17 5222.60000000 5225.60000000 5221.10000000 5226.60000000 5230.90184670 6.33751426 53 1518034680 2018.02.07 20:18 5224.80000000 5225.10000000 5223.30000000 5227.10000000 5230.34928987 6.15763883 70 1518034740 2018.02.07 20:19 5225.30000000 5232.60000000 5225.30000000 5232.60000000 5230.56364321 5.94873560 63 1518034800 2018.02.07 20:20 5232.80000000 5231.10000000 5229.80000000 5234.80000000 5230.61472481 5.49446706 55 1518034860 2018.02.07 20:21 5230.80000000 5229.10000000 5229.10000000 5232.60000000 5230.47046531 5.17229947 37 1518034920 2018.02.07 20:22 5229.60000000 5228.10000000 5228.10000000 5232.10000000 5230.24470671 4.90369369 43 1518034980 2018.02.07 20:23 5228.30000000 5221.60000000 5220.60000000 5228.30000000 5229.42140131 4.83677724 54 1518035040 2018.02.07 20:24 5221.30000000 5222.60000000 5220.10000000 5222.80000000 5228.77174404 4.55525296 64 1518035100 2018.02.07 20:25 5223.10000000 5220.10000000 5219.80000000 5226.10000000 5227.94586365 4.55693436 86 1518035160 2018.02.07 20:26 5220.30000000 5219.80000000 5218.10000000 5223.80000000 5227.17006712 4.69358952 83 1518035220 2018.02.07 20:27 5219.60000000 5219.60000000 5218.60000000 5224.60000000 5226.44910834 4.70282138 106 1518035280 2018.02.07 20:28 5219.30000000 5224.10000000 5219.30000000 5224.60000000 5226.22538374 4.31766993 94 1518035340 2018.02.07 20:29 5224.30000000 5230.10000000 5224.30000000 5231.10000000 5226.59439481 4.40481041 91 1518035400 2018.02.07 20:30 5229.80000000 5226.10000000 5224.60000000 5229.80000000 5226.54730959 4.35596196 76 1518035460 2018.02.07 20:31 5226.30000000 5232.60000000 5226.30000000 5232.80000000 5227.12375630 4.70421069 62 1518035520 2018.02.07 20:32 5232.80000000 5229.10000000 5228.80000000 5233.80000000 5227.31196998 4.76049865 50 1518035580 2018.02.07 20:33 5229.60000000 5229.30000000 5228.60000000 5231.60000000 5227.50130617 4.85006950 31 1518035640 2018.02.07 20:34 5229.10000000 5231.10000000 5229.10000000 5231.60000000 5227.84403892 4.91465399 37 1518035700 2018.02.07 20:35 5230.60000000 5231.60000000 5230.10000000 5231.80000000 5228.20174950 4.59516392 36 1518035760 2018.02.07 20:36 5231.80000000 5233.60000000 5231.80000000 5234.10000000 5228.71586859 4.75626988 30 1518035820 2018.02.07 20:37 5233.80000000 5237.60000000 5232.80000000 5237.60000000 5229.56197635 5.33309273 54 1518035880 2018.02.07 20:38 5238.10000000 5237.30000000 5236.80000000 5241.60000000 5230.29893098 5.72383985 58 1518035940 2018.02.07 20:39 5237.60000000 5236.60000000 5236.60000000 5238.60000000 5230.89903279 6.07749658 20 1518036000 2018.02.07 20:40 5237.10000000 5239.60000000 5236.60000000 5239.80000000 5231.72769634 6.67730748 50 1518036060 2018.02.07 20:41 5239.30000000 5240.60000000 5238.30000000 5240.80000000 5232.57267764 7.25002437 30 1518036120 2018.02.07 20:42 5240.80000000 5240.10000000 5239.30000000 5240.80000000 5233.28956548 7.64041725 28 1518036180 2018.02.07 20:43 5239.80000000 5243.10000000 5239.80000000 5243.10000000 5234.22389258 7.81520907 32 1518036240 2018.02.07 20:44 5242.60000000 5245.60000000 5242.60000000 5245.60000000 5235.30733138 8.12169127 33 1518036300 2018.02.07 20:45 5245.30000000 5243.60000000 5243.60000000 5245.30000000 5236.09710934 7.82488306 31 1518036360 2018.02.07 20:46 5242.80000000 5242.60000000 5241.30000000 5243.10000000 5236.71643226 7.22382609 32 1518036420 2018.02.07 20:47 5243.30000000 5239.80000000 5239.80000000 5243.60000000 5237.01010538 6.22019092 29 1518036480 2018.02.07 20:48 5239.60000000 5240.60000000 5238.80000000 5240.60000000 5237.35200011 5.60774323 32 1518036540 2018.02.07 20:49 5240.10000000 5236.60000000 5236.30000000 5241.60000000 5237.28038105 5.36464575 50 1518036600 2018.02.07 20:50 5236.30000000 5233.80000000 5233.80000000 5237.60000000 5236.94891619 4.81851946 56 1518036660 2018.02.07 20:51 5233.60000000 5236.80000000 5233.30000000 5236.80000000 5236.93473369 4.72101677 40 1518036720 2018.02.07 20:52 5235.80000000 5234.10000000 5232.60000000 5235.80000000 5236.66475906 4.48405216 31 1518036780 2018.02.07 20:53 5233.60000000 5234.10000000 5232.60000000 5235.10000000 5236.42049629 4.29025542 31 1518036840 2018.02.07 20:54 5233.80000000 5234.60000000 5232.80000000 5235.10000000 5236.24711569 4.21595384 25 1518036900 2018.02.07 20:55 5235.10000000 5234.30000000 5233.60000000 5235.30000000 5236.06167610 4.20253037 27 1518036960 2018.02.07 20:56 5234.60000000 5236.10000000 5234.60000000 5236.30000000 5236.06532600 4.16430895 32 1518037020 2018.02.07 20:57 5236.30000000 5237.80000000 5236.30000000 5238.80000000 5236.23053304 4.07860305 29 1518037080 2018.02.07 20:58 5237.60000000 5238.80000000 5235.80000000 5239.10000000 5236.47524418 3.98455213 22 1518037140 2018.02.07 20:59 5238.60000000 5240.30000000 5238.60000000 5242.10000000 5236.83950664 3.89349217 30 1518037200 2018.02.07 21:00 5240.10000000 5236.10000000 5234.60000000 5240.30000000 5236.76907744 3.87817451 42 1518037260 2018.02.07 21:01 5235.80000000 5229.30000000 5229.10000000 5235.80000000 5236.05773673 4.38381758 56 1518037320 2018.02.07 21:02 5229.10000000 5227.60000000 5226.60000000 5230.10000000 5235.25223799 4.95937685 31 1518037380 2018.02.07 21:03 5227.30000000 5229.30000000 5227.30000000 5230.10000000 5234.68535818 5.01254032 34 1518037440 2018.02.07 21:04 5229.10000000 5228.30000000 5226.30000000 5229.10000000 5234.07722883 4.77933309 26 1518037500 2018.02.07 21:05 5229.30000000 5231.80000000 5229.30000000 5232.60000000 5233.86034990 4.36726549 26 1518037560 2018.02.07 21:06 5232.10000000 5231.30000000 5231.30000000 5233.60000000 5233.61650705 3.99840578 16 1518037620 2018.02.07 21:07 5231.10000000 5228.30000000 5228.30000000 5231.10000000 5233.11017304 4.01601715 14 1518037680 2018.02.07 21:08 5228.60000000 5227.30000000 5226.10000000 5229.10000000 5232.55682323 3.94473096 16 1518037740 2018.02.07 21:09 5227.60000000 5227.60000000 5226.30000000 5228.30000000 5232.08474483 4.06202299 15 1518037800 2018.02.07 21:10 5227.80000000 5231.60000000 5227.60000000 5231.60000000 5232.03857865 4.05340316 25 1518037860 2018.02.07 21:11 5231.30000000 5234.30000000 5231.30000000 5234.30000000 5232.25395212 3.91629844 19 1518037920 2018.02.07 21:12 5234.10000000 5235.10000000 5233.60000000 5235.60000000 5232.52500429 3.92509535 26 1518037980 2018.02.07 21:13 5235.30000000 5235.80000000 5234.30000000 5236.10000000 5232.83690865 3.96948845 21 1518038040 2018.02.07 21:14 5235.60000000 5234.80000000 5234.30000000 5235.60000000 5233.02386973 3.98077820 14 1518038100 2018.02.07 21:15 5235.10000000 5234.80000000 5233.30000000 5235.60000000 5233.19302499 4.00277128 23 1518038160 2018.02.07 21:16 5234.30000000 5234.60000000 5233.60000000 5236.60000000 5233.32702261 3.97969792 22 1518038220 2018.02.07 21:17 5234.80000000 5235.30000000 5234.10000000 5235.30000000 5233.51492522 3.91601078 17 1518038280 2018.02.07 21:18 5235.10000000 5233.80000000 5233.80000000 5235.10000000 5233.54207520 3.74242983 18 1518038340 2018.02.07 21:19 5233.60000000 5234.10000000 5232.80000000 5234.30000000 5233.59521090 3.44945280 16 1518038400 2018.02.07 21:20 5234.30000000 5235.80000000 5234.30000000 5235.80000000 5233.80519081 3.53910986 3 1518038460 2018.02.07 21:21 5236.10000000 5235.30000000 5235.10000000 5236.30000000 5233.94755359 3.47269759 7 1518038520 2018.02.07 21:22 5235.80000000 5236.30000000 5235.80000000 5236.60000000 5234.17159611 3.30111431 8 1518038580 2018.02.07 21:23 5237.10000000 5237.60000000 5236.60000000 5237.60000000 5234.49811076 3.32356040 6 1518038640 2018.02.07 21:24 5237.30000000 5235.60000000 5235.60000000 5237.60000000 5234.60305259 3.06510836 13 1518038700 2018.02.07 21:25 5235.10000000 5235.10000000 5235.10000000 5235.30000000 5234.65038092 3.01665521 5 1518038760 2018.02.07 21:26 5235.30000000 5237.30000000 5235.30000000 5238.10000000 5234.90272559 3.04496379 17 1518038820 2018.02.07 21:27 5237.60000000 5237.80000000 5237.30000000 5238.30000000 5235.17865649 2.79514958 9 1518038880 2018.02.07 21:28 5238.10000000 5238.10000000 5236.80000000 5238.30000000 5235.45687968 2.30070804 11 1518038940 2018.02.07 21:29 5238.30000000 5240.10000000 5238.30000000 5240.10000000 5235.89908162 1.81674435 10 1518039000 2018.02.07 21:30 5239.80000000 5238.60000000 5238.60000000 5240.10000000 5236.15631194 1.65840501 12 1518039060 2018.02.07 21:31 5238.30000000 5238.30000000 5238.10000000 5238.80000000 5236.36047271 1.68152967 6 1518039120 2018.02.07 21:32 5238.60000000 5238.60000000 5238.60000000 5239.80000000 5236.57376102 1.74181105 8 1518039180 2018.02.07 21:33 5238.80000000 5237.10000000 5236.60000000 5238.80000000 5236.62387902 1.74147464 11 1518039240 2018.02.07 21:34 5236.60000000 5239.30000000 5236.30000000 5239.30000000 5236.87874768 1.80648502 29 1518039300 2018.02.07 21:35 5238.60000000 5237.30000000 5236.60000000 5238.60000000 5236.91886695 1.75046547 12 1518039360 2018.02.07 21:36 5237.60000000 5238.60000000 5237.10000000 5238.80000000 5237.07897486 1.71354516 15 1518039420 2018.02.07 21:37 5238.30000000 5237.10000000 5237.10000000 5238.30000000 5237.08097725 1.66672776 14 1518039480 2018.02.07 21:38 5236.80000000 5236.80000000 5236.60000000 5237.60000000 5237.05421752 1.50097140 12 1518039540 2018.02.07 21:39 5236.60000000 5234.10000000 5233.30000000 5236.60000000 5236.77286347 1.56096654 22 1518039600 2018.02.07 21:40 5233.80000000 5232.30000000 5231.80000000 5234.10000000 5236.34687647 1.95447599 19 1518039660 2018.02.07 21:41 5233.10000000 5233.10000000 5232.30000000 5233.60000000 5236.03765014 2.18266025 14 1518039720 2018.02.07 21:42 5233.30000000 5231.30000000 5231.10000000 5233.30000000 5235.58644536 2.58624041 13 1518039780 2018.02.07 21:43 5231.10000000 5231.80000000 5230.10000000 5231.80000000 5235.22583152 2.81609600 14 1518039840 2018.02.07 21:44 5232.10000000 5231.30000000 5231.10000000 5232.80000000 5234.85194280 3.09229012 18 1518039900 2018.02.07 21:45 5231.60000000 5231.80000000 5230.80000000 5232.10000000 5234.56128158 3.28589729 19 1518039960 2018.02.07 21:46 5232.10000000 5229.10000000 5228.10000000 5232.30000000 5234.04115953 3.64560360 30 1518040020 2018.02.07 21:47 5229.30000000 5227.60000000 5227.60000000 5230.10000000 5233.42771576 4.04378574 24 1518040080 2018.02.07 21:48 5227.80000000 5226.10000000 5226.10000000 5228.30000000 5232.72983807 4.46655103 19 1518040140 2018.02.07 21:49 5226.30000000 5225.10000000 5224.10000000 5226.30000000 5232.00318683 4.70927390 23 1518040200 2018.02.07 21:50 5224.80000000 5221.80000000 5220.80000000 5224.80000000 5231.03145475 5.28605606 31 1518040260 2018.02.07 21:51 5222.10000000 5222.80000000 5220.60000000 5224.10000000 5230.24750668 5.57287904 36 1518040320 2018.02.07 21:52 5223.10000000 5220.30000000 5219.80000000 5224.30000000 5229.30012509 5.94011918 29 1518040380 2018.02.07 21:53 5219.80000000 5223.80000000 5219.10000000 5223.80000000 5228.77630365 5.94646505 32 1518040440 2018.02.07 21:54 5224.10000000 5226.30000000 5222.80000000 5226.60000000 5228.54046521 5.54298802 26 1518040500 2018.02.07 21:55 5225.60000000 5224.30000000 5224.10000000 5226.60000000 5228.13661138 5.34225325 22 1518040560 2018.02.07 21:56 5224.60000000 5226.30000000 5224.60000000 5226.30000000 5227.96169601 4.84212200 22 1518040620 2018.02.07 21:57 5226.80000000 5225.30000000 5224.60000000 5226.80000000 5227.70820115 4.44314983 21 1518040680 2018.02.07 21:58 5224.80000000 5225.30000000 5223.80000000 5225.30000000 5227.47884866 3.98133449 14 1518040740 2018.02.07 21:59 5225.60000000 5228.80000000 5225.60000000 5229.80000000 5227.60467260 3.71833649 29 1518040800 2018.02.07 22:00 5228.30000000 5229.80000000 5228.30000000 5232.10000000 5227.81375140 3.63585493 30 1518040860 2018.02.07 22:01 5230.80000000 5233.60000000 5230.80000000 5233.80000000 5228.36482269 3.81563040 16 1518040920 2018.02.07 22:02 5234.30000000 5236.60000000 5234.10000000 5236.80000000 5229.14912529 4.43434570 23 1518040980 2018.02.07 22:03 5236.30000000 5238.30000000 5236.10000000 5238.30000000 5230.02063717 5.17283653 18 1518041040 2018.02.07 22:04 5238.10000000 5235.80000000 5235.60000000 5238.10000000 5230.57105268 5.56235905 31 1518041100 2018.02.07 22:05 5236.10000000 5237.10000000 5236.10000000 5237.80000000 5231.19285719 6.02700303 18 1518041160 2018.02.07 22:06 5236.30000000 5236.80000000 5235.60000000 5236.80000000 5231.72687079 6.38301326 15 1518041220 2018.02.07 22:07 5237.10000000 5236.60000000 5236.30000000 5238.30000000 5232.19097833 6.61725505 20 1518041280 2018.02.07 22:08 5236.80000000 5238.80000000 5236.80000000 5238.80000000 5232.82040897 6.90510482 7 1518041340 2018.02.07 22:09 5239.10000000 5237.60000000 5237.60000000 5239.10000000 5233.27560811 6.95300249 15 1518041400 2018.02.07 22:10 5236.80000000 5237.10000000 5236.30000000 5237.60000000 5233.63983591 6.65086874 16 1518041460 2018.02.07 22:11 5237.30000000 5235.80000000 5235.60000000 5237.80000000 5233.84556582 6.27905930 23 1518041520 2018.02.07 22:12 5236.10000000 5238.10000000 5235.80000000 5238.60000000 5234.25075003 5.68568098 17 1518041580 2018.02.07 22:13 5238.30000000 5240.80000000 5238.30000000 5240.80000000 5234.87448812 5.51293221 18 1518041640 2018.02.07 22:14 5241.10000000 5243.30000000 5240.80000000 5243.60000000 5235.67691783 5.64124397 13 1518041700 2018.02.07 22:15 5243.60000000 5242.80000000 5242.60000000 5244.30000000 5236.35530660 5.38102360 15 1518041760 2018.02.07 22:16 5243.10000000 5246.10000000 5243.10000000 5246.30000000 5237.28337264 5.45530580 41 1518041820 2018.02.07 22:17 5246.30000000 5243.10000000 5243.10000000 5246.60000000 5237.83733715 4.97703921 24 1518041880 2018.02.07 22:18 5243.30000000 5242.80000000 5241.80000000 5243.80000000 5238.30997171 4.26929521 20 1518041940 2018.02.07 22:19 5242.60000000 5242.10000000 5241.60000000 5243.10000000 5238.67092678 3.78258350 29 1518042000 2018.02.07 22:20 5241.60000000 5244.80000000 5241.60000000 5244.80000000 5239.25464804 3.42653282 17 1518042060 2018.02.07 22:21 5244.60000000 5246.30000000 5244.30000000 5246.30000000 5239.92563394 3.46803056 23 1518042120 2018.02.07 22:22 5246.60000000 5248.10000000 5245.80000000 5248.30000000 5240.70414500 3.78890001 20 1518042180 2018.02.07 22:23 5247.60000000 5245.60000000 5245.30000000 5248.10000000 5241.17041690 3.90257130 15 1518042240 2018.02.07 22:24 5245.30000000 5244.10000000 5243.60000000 5245.30000000 5241.44942482 3.76462897 25 1518042300 2018.02.07 22:25 5243.80000000 5247.60000000 5243.60000000 5247.60000000 5242.03519388 3.86208772 31 1518042360 2018.02.07 22:26 5248.10000000 5249.80000000 5248.10000000 5249.80000000 5242.77469923 4.04020405 25 1518042420 2018.02.07 22:27 5249.30000000 5251.30000000 5249.30000000 5251.30000000 5243.58663263 4.22577310 14 1518042480 2018.02.07 22:28 5250.30000000 5247.30000000 5247.30000000 5250.30000000 5243.94028667 4.17471237 17 1518042540 2018.02.07 22:29 5247.80000000 5246.60000000 5246.60000000 5249.30000000 5244.19359270 3.96449501 18 1518042600 2018.02.07 22:30 5246.30000000 5246.30000000 5245.10000000 5247.30000000 5244.39420292 3.64503199 16 1518042660 2018.02.07 22:31 5246.80000000 5246.60000000 5246.60000000 5247.10000000 5244.60427883 3.09072769 8 1518042720 2018.02.07 22:32 5245.80000000 5245.10000000 5244.80000000 5246.10000000 5244.65149037 2.71383383 19 1518042780 2018.02.07 22:33 5244.60000000 5245.60000000 5244.60000000 5245.60000000 5244.74182462 2.54463413 13 1518042840 2018.02.07 22:34 5246.10000000 5250.10000000 5246.10000000 5250.30000000 5245.25212704 2.58376998 25 1518042900 2018.02.07 22:35 5249.30000000 5250.80000000 5249.10000000 5250.80000000 5245.78049589 2.62095044 12 1518042960 2018.02.07 22:36 5251.30000000 5253.80000000 5251.10000000 5253.80000000 5246.54425819 2.99473495 24 1518043020 2018.02.07 22:37 5253.60000000 5252.60000000 5252.10000000 5254.30000000 5247.12099550 3.09754955 20 1518043080 2018.02.07 22:38 5252.30000000 5251.80000000 5249.80000000 5252.30000000 5247.56661498 3.05548198 18 1518043140 2018.02.07 22:39 5252.30000000 5251.60000000 5251.60000000 5252.60000000 5247.95074689 2.87175777 5 1518043200 2018.02.07 22:40 5251.30000000 5252.30000000 5250.80000000 5252.60000000 5248.36496147 2.87685560 9 1518043260 2018.02.07 22:41 5252.10000000 5252.80000000 5252.10000000 5252.80000000 5248.78734609 2.94906233 6 1518043320 2018.02.07 22:42 5252.30000000 5249.30000000 5249.30000000 5252.30000000 5248.83617027 2.94333538 11 1518043380 2018.02.07 22:43 5249.10000000 5250.10000000 5248.60000000 5250.30000000 5248.95653501 2.85101648 18 1518043440 2018.02.07 22:44 5249.80000000 5248.80000000 5248.80000000 5251.30000000 5248.94162691 2.63949767 18 1518043500 2018.02.07 22:45 5248.60000000 5241.10000000 5240.80000000 5249.10000000 5248.19480530 3.29738693 35 1518043560 2018.02.07 22:46 5240.60000000 5234.30000000 5234.30000000 5242.80000000 5246.87149051 4.76633103 55 1518043620 2018.02.07 22:47 5234.50000000 5237.50000000 5234.30000000 5237.50000000 5245.97896761 5.33289732 59 1518043680 2018.02.07 22:48 5237.30000000 5237.50000000 5236.30000000 5239.00000000 5245.17144688 5.88385426 18 1518043740 2018.02.07 22:49 5237.30000000 5237.00000000 5236.00000000 5238.50000000 5244.39321384 6.39679146 23 1518043800 2018.02.07 22:50 5236.00000000 5232.00000000 5231.80000000 5236.30000000 5243.21290776 7.32703757 23 1518043860 2018.02.07 22:51 5232.80000000 5231.80000000 5231.30000000 5236.80000000 5242.12596417 8.08283757 36 1518043920 2018.02.07 22:52 5231.50000000 5231.80000000 5227.80000000 5233.50000000 5241.14253901 8.72430422 32 1518043980 2018.02.07 22:53 5231.50000000 5230.00000000 5227.00000000 5231.80000000 5240.08134482 9.39149945 38 1518044040 2018.02.07 22:54 5230.30000000 5231.50000000 5228.00000000 5231.80000000 5239.26407388 9.60059351 42 1518044100 2018.02.07 22:55 5230.80000000 5231.30000000 5230.50000000 5233.30000000 5238.50559066 9.66079767 26 1518044160 2018.02.07 22:56 5231.50000000 5231.00000000 5230.50000000 5231.80000000 5237.79077250 9.39414937 22 1518044220 2018.02.07 22:57 5231.30000000 5236.00000000 5231.30000000 5236.00000000 5237.62022274 8.84414218 55 1518044280 2018.02.07 22:58 5235.80000000 5233.50000000 5233.50000000 5235.80000000 5237.22782057 8.38440704 25 1518044340 2018.02.07 22:59 5233.30000000 5231.00000000 5229.50000000 5236.00000000 5236.63469480 7.95065888 86 1518080400 2018.02.08 09:00 5215.90000000 5216.20000000 5205.70000000 5220.70000000 5234.68853339 8.60317410 97 1518080460 2018.02.08 09:01 5215.70000000 5219.20000000 5214.70000000 5219.20000000 5233.21343497 8.44751682 50 1518080520 2018.02.08 09:02 5219.00000000 5218.70000000 5218.40000000 5221.20000000 5231.83120307 8.38544275 47 1518080580 2018.02.08 09:03 5218.50000000 5216.20000000 5216.20000000 5218.50000000 5230.34251706 8.15714858 15 1518080640 2018.02.08 09:04 5215.90000000 5218.20000000 5215.40000000 5218.90000000 5229.18608687 7.54563523 23 1518080700 2018.02.08 09:05 5218.70000000 5218.90000000 5217.40000000 5219.90000000 5228.20645955 7.42279197 22 1518080760 2018.02.08 09:06 5218.70000000 5220.40000000 5218.40000000 5220.70000000 5227.46298721 7.51743123 21 1518080820 2018.02.08 09:07 5220.70000000 5221.50000000 5220.70000000 5221.90000000 5226.89508367 7.29789877 16 1518080880 2018.02.08 09:08 5221.70000000 5221.70000000 5221.00000000 5222.20000000 5226.40031379 6.98108181 12 1518080940 2018.02.08 09:09 5221.40000000 5221.50000000 5221.20000000 5222.20000000 5225.93361724 6.61875787 10 1518081000 2018.02.08 09:10 5221.20000000 5222.00000000 5220.20000000 5222.00000000 5225.55898703 6.50171590 12 1518081060 2018.02.08 09:11 5221.70000000 5223.20000000 5221.70000000 5223.20000000 5225.33432160 6.34531720 15 1518081120 2018.02.08 09:12 5222.50000000 5222.70000000 5221.90000000 5223.70000000 5225.08343383 6.16693724 28 1518081180 2018.02.08 09:13 5222.90000000 5221.90000000 5221.70000000 5223.70000000 5224.78024965 6.05483892 15 1518081240 2018.02.08 09:14 5221.70000000 5219.70000000 5219.50000000 5222.40000000 5224.29641635 5.86834010 12 1518081300 2018.02.08 09:15 5219.50000000 5217.70000000 5217.70000000 5221.00000000 5223.66818622 5.68976948 27 1518081360 2018.02.08 09:16 5217.90000000 5219.90000000 5217.70000000 5220.40000000 5223.30931134 5.41578278 15 1518081420 2018.02.08 09:17 5219.70000000 5219.70000000 5219.40000000 5220.40000000 5222.96556741 4.53767998 14 1518081480 2018.02.08 09:18 5219.40000000 5218.20000000 5218.20000000 5220.70000000 5222.51170384 3.75196055 15 1518081540 2018.02.08 09:19 5218.00000000 5216.70000000 5215.40000000 5218.00000000 5221.95820824 3.06077446 31 1518081600 2018.02.08 09:20 5216.40000000 5216.40000000 5215.90000000 5217.20000000 5221.42885507 2.67689852 28 1518081660 2018.02.08 09:21 5216.70000000 5216.90000000 5216.70000000 5217.20000000 5220.99753554 2.56039650 4 1518081720 2018.02.08 09:22 5217.00000000 5218.40000000 5216.50000000 5219.00000000 5220.75015121 2.44823423 18 1518081780 2018.02.08 09:23 5218.20000000 5220.20000000 5218.20000000 5220.50000000 5220.69775585 2.20814870 16 1518081840 2018.02.08 09:24 5220.40000000 5219.90000000 5218.90000000 5220.70000000 5220.62177911 2.11578686 13 1518081900 2018.02.08 09:25 5220.00000000 5219.40000000 5218.90000000 5220.00000000 5220.50541919 2.06119684 4 1518081960 2018.02.08 09:26 5218.90000000 5219.50000000 5218.00000000 5219.50000000 5220.40966498 2.04526972 9 1518082020 2018.02.08 09:27 5219.00000000 5217.50000000 5217.50000000 5219.20000000 5220.13255403 2.05073959 8 1518082080 2018.02.08 09:28 5217.20000000 5218.40000000 5216.50000000 5218.50000000 5219.96754889 2.01195252 11 1518082140 2018.02.08 09:29 5218.70000000 5217.00000000 5217.00000000 5219.20000000 5219.68492518 2.01335843 18 1518082200 2018.02.08 09:30 5216.70000000 5217.90000000 5216.50000000 5218.20000000 5219.51493231 1.93942347 25 1518082260 2018.02.08 09:31 5217.70000000 5215.40000000 5215.40000000 5218.90000000 5219.12303399 1.84941607 23 1518082320 2018.02.08 09:32 5214.70000000 5216.40000000 5214.40000000 5217.90000000 5218.86369742 1.67935942 27 1518082380 2018.02.08 09:33 5216.70000000 5214.50000000 5213.70000000 5216.90000000 5218.44810719 1.65944065 24 1518082440 2018.02.08 09:34 5214.70000000 5217.20000000 5214.40000000 5217.20000000 5218.32923984 1.62098304 31 1518082500 2018.02.08 09:35 5216.70000000 5219.70000000 5216.70000000 5219.70000000 5218.45978843 1.67785234 39 1518082560 2018.02.08 09:36 5219.40000000 5219.90000000 5218.40000000 5220.20000000 5218.59695143 1.72368997 31 1518082620 2018.02.08 09:37 5219.70000000 5219.20000000 5218.40000000 5220.20000000 5218.65438463 1.73429791 14 1518082680 2018.02.08 09:38 5218.70000000 5217.90000000 5217.90000000 5218.90000000 5218.58253847 1.71042604 15 1518082740 2018.02.08 09:39 5218.20000000 5219.90000000 5218.20000000 5219.90000000 5218.70801100 1.72539787 11 1518082800 2018.02.08 09:40 5220.20000000 5226.00000000 5220.20000000 5226.20000000 5219.40248614 2.46113447 21 1518082860 2018.02.08 09:41 5225.70000000 5223.20000000 5221.50000000 5225.70000000 5219.76415413 2.64149012 20 1518082920 2018.02.08 09:42 5222.90000000 5222.70000000 5221.70000000 5222.90000000 5220.04375850 2.78757157 15 1518082980 2018.02.08 09:43 5222.40000000 5222.40000000 5221.90000000 5222.40000000 5220.26816245 2.91135210 7 1518083040 2018.02.08 09:44 5222.70000000 5226.90000000 5222.40000000 5226.90000000 5220.89976603 3.46040002 16 1518083100 2018.02.08 09:45 5227.20000000 5233.20000000 5226.40000000 5233.90000000 5222.07121688 4.72702393 38 1518083160 2018.02.08 09:46 5232.90000000 5232.50000000 5231.50000000 5235.70000000 5223.06443432 5.54842902 33 1518083220 2018.02.08 09:47 5232.20000000 5231.70000000 5230.20000000 5232.20000000 5223.88686915 6.00422938 17 1518083280 2018.02.08 09:48 5231.90000000 5231.90000000 5231.40000000 5232.40000000 5224.65002447 6.38737945 12 1518083340 2018.02.08 09:49 5231.70000000 5233.20000000 5231.40000000 5233.20000000 5225.46430785 6.68875032 15 1518083400 2018.02.08 09:50 5233.40000000 5234.40000000 5233.40000000 5235.20000000 5226.31532615 7.01715711 18 1518083460 2018.02.08 09:51 5233.90000000 5234.90000000 5233.20000000 5235.40000000 5227.13291414 7.06932762 16 1518083520 2018.02.08 09:52 5234.70000000 5233.20000000 5233.20000000 5235.20000000 5227.71073184 6.92943042 12 1518083580 2018.02.08 09:53 5233.70000000 5234.20000000 5233.50000000 5234.40000000 5228.32875738 6.55860316 8 1518083640 2018.02.08 09:54 5234.40000000 5233.90000000 5233.90000000 5234.70000000 5228.85935191 6.28394748 11 1518083700 2018.02.08 09:55 5233.70000000 5231.90000000 5231.90000000 5233.90000000 5229.14893744 6.02058026 15 1518083760 2018.02.08 09:56 5231.70000000 5230.90000000 5229.40000000 5231.90000000 5229.31570531 5.68325927 19 1518083820 2018.02.08 09:57 5231.20000000 5229.40000000 5229.40000000 5231.20000000 5229.32373337 5.21393306 14 1518083880 2018.02.08 09:58 5228.40000000 5231.90000000 5228.40000000 5232.40000000 5229.56909210 4.55652579 24 1518083940 2018.02.08 09:59 5232.20000000 5232.20000000 5226.90000000 5232.20000000 5229.81965476 4.00183587 42 1518084000 2018.02.08 10:00 5231.70000000 5226.20000000 5224.90000000 5234.20000000 5229.47492573 4.06887985 150 1518084060 2018.02.08 10:01 5226.70000000 5224.40000000 5223.20000000 5227.20000000 5228.99159947 4.14680024 138 1518084120 2018.02.08 10:02 5224.20000000 5228.50000000 5223.90000000 5229.70000000 5228.94478047 3.92540176 103 1518084180 2018.02.08 10:03 5228.20000000 5233.40000000 5228.20000000 5234.90000000 5229.36908710 3.51028208 119 1518084240 2018.02.08 10:04 5232.70000000 5236.20000000 5229.40000000 5236.70000000 5230.01965023 3.38733210 131 1518084300 2018.02.08 10:05 5236.00000000 5247.70000000 5235.70000000 5248.90000000 5231.70349307 4.54340347 162 1518084360 2018.02.08 10:06 5248.20000000 5241.40000000 5240.70000000 5248.20000000 5232.62696992 4.86123502 128 1518084420 2018.02.08 10:07 5241.20000000 5247.20000000 5239.20000000 5247.20000000 5234.01487754 5.72177286 141 1518084480 2018.02.08 10:08 5246.70000000 5241.70000000 5240.40000000 5246.70000000 5234.74679397 5.96052693 122 1518084540 2018.02.08 10:09 5241.90000000 5246.20000000 5241.20000000 5247.20000000 5235.83757549 6.52888078 94 1518084600 2018.02.08 10:10 5246.70000000 5239.50000000 5239.20000000 5246.70000000 5236.18637783 6.61276547 101 1518084660 2018.02.08 10:11 5239.20000000 5236.50000000 5236.50000000 5240.70000000 5236.21624661 6.61083924 97 1518084720 2018.02.08 10:12 5236.20000000 5234.80000000 5231.30000000 5236.70000000 5236.08136598 6.56870961 101 1518084780 2018.02.08 10:13 5235.30000000 5236.30000000 5234.30000000 5238.80000000 5236.10218827 6.55725453 88 1518084840 2018.02.08 10:14 5236.80000000 5235.10000000 5235.10000000 5240.30000000 5236.00674176 6.53550636 72 1518084900 2018.02.08 10:15 5234.80000000 5234.10000000 5231.80000000 5235.30000000 5235.82514731 6.47809137 96 1518084960 2018.02.08 10:16 5234.30000000 5235.80000000 5233.30000000 5236.80000000 5235.82275233 6.38383346 57 1518085020 2018.02.08 10:17 5235.60000000 5234.40000000 5230.40000000 5235.60000000 5235.68725211 6.23744924 73 1518085080 2018.02.08 10:18 5233.90000000 5234.60000000 5231.40000000 5235.30000000 5235.58370429 6.19575705 61 1518085140 2018.02.08 10:19 5234.40000000 5240.30000000 5233.60000000 5240.80000000 5236.03287531 6.17353781 77 1518085200 2018.02.08 10:20 5239.80000000 5243.00000000 5239.30000000 5243.50000000 5236.69641099 5.84171636 88 1518085260 2018.02.08 10:21 5243.30000000 5243.80000000 5241.30000000 5244.80000000 5237.37294328 5.20308655 76 1518085320 2018.02.08 10:22 5243.00000000 5242.30000000 5240.30000000 5244.80000000 5237.84218678 4.77921449 111 1518085380 2018.02.08 10:23 5241.80000000 5243.00000000 5241.80000000 5244.80000000 5238.33340708 4.64816203 66 1518085440 2018.02.08 10:24 5242.80000000 5242.80000000 5239.80000000 5244.30000000 5238.75879688 4.59533952 70 1518085500 2018.02.08 10:25 5242.30000000 5234.60000000 5233.80000000 5242.30000000 5238.36272099 4.31575150 95 1518085560 2018.02.08 10:26 5233.80000000 5236.30000000 5231.40000000 5237.30000000 5238.16627137 4.32566307 83 1518085620 2018.02.08 10:27 5235.80000000 5240.60000000 5235.10000000 5241.10000000 5238.39805505 3.83327554 73 1518085680 2018.02.08 10:28 5240.30000000 5237.80000000 5237.30000000 5243.30000000 5238.34109743 3.76720752 86 1518085740 2018.02.08 10:29 5238.10000000 5238.60000000 5235.80000000 5239.30000000 5238.36575482 3.33379057 76 1518085800 2018.02.08 10:30 5238.30000000 5237.80000000 5237.30000000 5241.30000000 5238.31187340 3.32307037 75 1518085860 2018.02.08 10:31 5237.60000000 5239.10000000 5235.80000000 5241.60000000 5238.38693308 3.30512955 67 1518085920 2018.02.08 10:32 5239.30000000 5233.90000000 5233.90000000 5239.30000000 5237.95960612 3.36431228 82 1518085980 2018.02.08 10:33 5234.40000000 5238.10000000 5233.60000000 5240.80000000 5237.97297697 3.34259541 98 1518086040 2018.02.08 10:34 5238.30000000 5237.80000000 5236.30000000 5238.30000000 5237.95650297 3.28286984 55 1518086100 2018.02.08 10:35 5237.60000000 5236.60000000 5235.80000000 5241.80000000 5237.82731221 3.20908576 85 1518086160 2018.02.08 10:36 5236.30000000 5236.60000000 5234.30000000 5237.80000000 5237.71042533 3.21905935 73 1518086220 2018.02.08 10:37 5236.80000000 5232.80000000 5231.80000000 5236.80000000 5237.24276578 3.46351372 80 1518086280 2018.02.08 10:38 5232.90000000 5235.10000000 5232.80000000 5235.80000000 5237.03869285 3.52837586 96 1518086340 2018.02.08 10:39 5235.30000000 5237.30000000 5234.30000000 5237.60000000 5237.06357924 3.44298653 49 1518086400 2018.02.08 10:40 5237.60000000 5238.30000000 5236.80000000 5239.80000000 5237.18133360 3.15026791 62 1518086460 2018.02.08 10:41 5237.80000000 5235.30000000 5234.30000000 5238.00000000 5237.00215897 2.85330177 57 1518086520 2018.02.08 10:42 5235.80000000 5234.80000000 5234.60000000 5236.80000000 5236.79242955 2.67853248 43 1518086580 2018.02.08 10:43 5235.10000000 5237.30000000 5234.10000000 5237.30000000 5236.84076959 2.28817370 52 1518086640 2018.02.08 10:44 5237.80000000 5237.80000000 5236.80000000 5238.80000000 5236.93212487 1.87546014 45 1518086700 2018.02.08 10:45 5238.30000000 5243.70000000 5237.30000000 5244.20000000 5237.57668440 2.34576675 63 1518086760 2018.02.08 10:46 5243.20000000 5241.20000000 5240.70000000 5243.70000000 5237.92176208 2.49645652 39 1518086820 2018.02.08 10:47 5240.70000000 5243.20000000 5239.70000000 5243.20000000 5238.42445140 2.79061471 50 1518086880 2018.02.08 10:48 5243.00000000 5244.90000000 5242.70000000 5245.20000000 5239.04117032 3.27966648 46 1518086940 2018.02.08 10:49 5244.70000000 5244.70000000 5243.70000000 5245.70000000 5239.58010648 3.66343683 41 1518087000 2018.02.08 10:50 5244.20000000 5240.50000000 5240.20000000 5244.20000000 5239.66771539 3.67564018 56 1518087060 2018.02.08 10:51 5240.20000000 5238.30000000 5238.30000000 5242.00000000 5239.53745678 3.64376986 50 1518087120 2018.02.08 10:52 5238.50000000 5239.70000000 5238.00000000 5240.70000000 5239.55293708 3.42279150 54 1518087180 2018.02.08 10:53 5240.20000000 5238.00000000 5237.50000000 5240.30000000 5239.40503831 3.39096290 61 1518087240 2018.02.08 10:54 5238.30000000 5237.50000000 5235.30000000 5238.30000000 5239.22360609 3.36468536 36 1518087300 2018.02.08 10:55 5237.30000000 5234.00000000 5233.70000000 5238.70000000 5238.72611980 3.45232070 65 1518087360 2018.02.08 10:56 5234.30000000 5235.50000000 5233.30000000 5236.20000000 5238.41887029 3.48787482 55 1518087420 2018.02.08 10:57 5235.20000000 5235.20000000 5233.00000000 5236.20000000 5238.11231122 3.36436785 51 1518087480 2018.02.08 10:58 5235.00000000 5233.20000000 5233.20000000 5235.20000000 5237.64447206 3.55979623 39 1518087540 2018.02.08 10:59 5233.50000000 5234.20000000 5232.70000000 5235.00000000 5237.31642710 3.72018550 38 1518087600 2018.02.08 11:00 5234.00000000 5233.50000000 5233.20000000 5236.20000000 5236.95295785 3.90378762 58 1518087660 2018.02.08 11:01 5233.70000000 5235.50000000 5232.50000000 5235.50000000 5236.81458091 3.94395507 53 1518087720 2018.02.08 11:02 5235.70000000 5236.20000000 5234.70000000 5237.20000000 5236.75604940 3.94169162 41 1518087780 2018.02.08 11:03 5236.70000000 5235.20000000 5235.20000000 5238.20000000 5236.60785422 4.00792952 45 1518087840 2018.02.08 11:04 5235.40000000 5240.90000000 5234.40000000 5240.90000000 5237.01663000 3.96661509 35 1518087900 2018.02.08 11:05 5240.60000000 5241.10000000 5240.10000000 5243.10000000 5237.40552239 3.69100569 61 1518087960 2018.02.08 11:06 5240.60000000 5238.10000000 5238.10000000 5241.60000000 5237.47166311 3.58572721 50 1518088020 2018.02.08 11:07 5237.90000000 5239.10000000 5236.60000000 5239.10000000 5237.62674281 3.35892692 57 1518088080 2018.02.08 11:08 5238.60000000 5237.10000000 5235.10000000 5238.60000000 5237.57657683 2.93743225 44 1518088140 2018.02.08 11:09 5236.90000000 5234.70000000 5232.90000000 5237.60000000 5237.30261713 2.48912262 68 1518088200 2018.02.08 11:10 5234.20000000 5237.40000000 5233.90000000 5238.60000000 5237.31189169 2.38661597 73 1518088260 2018.02.08 11:11 5237.70000000 5237.10000000 5236.10000000 5238.70000000 5237.29171153 2.37138345 35 1518088320 2018.02.08 11:12 5236.90000000 5233.70000000 5233.70000000 5237.10000000 5236.94964377 2.33625336 40 1518088380 2018.02.08 11:13 5234.40000000 5236.70000000 5234.20000000 5237.20000000 5236.92586817 2.31850591 39 1518088440 2018.02.08 11:14 5236.90000000 5239.60000000 5235.90000000 5239.90000000 5237.18054739 2.45952317 49 1518088500 2018.02.08 11:15 5239.40000000 5239.10000000 5238.60000000 5240.90000000 5237.36335240 2.43992584 55 1518088560 2018.02.08 11:16 5238.90000000 5239.10000000 5238.10000000 5239.60000000 5237.52874741 2.47640071 24 1518088620 2018.02.08 11:17 5239.60000000 5240.10000000 5238.60000000 5242.60000000 5237.77362861 2.54395767 67 1518088680 2018.02.08 11:18 5239.60000000 5240.60000000 5239.60000000 5242.10000000 5238.04280684 2.46412661 49 1518088740 2018.02.08 11:19 5240.90000000 5240.10000000 5239.60000000 5241.10000000 5238.23873000 2.38751844 35 1518088800 2018.02.08 11:20 5240.90000000 5241.10000000 5240.10000000 5242.10000000 5238.51123190 2.26341558 33 1518088860 2018.02.08 11:21 5240.90000000 5242.40000000 5239.10000000 5242.60000000 5238.88159077 2.36505961 35 1518088920 2018.02.08 11:22 5241.90000000 5240.90000000 5239.60000000 5243.10000000 5239.07382022 2.35425219 57 1518088980 2018.02.08 11:23 5241.40000000 5240.40000000 5240.10000000 5242.60000000 5239.20012305 2.21890916 29 1518089040 2018.02.08 11:24 5240.10000000 5238.90000000 5238.20000000 5240.10000000 5239.17153991 2.18294336 47 1518089100 2018.02.08 11:25 5238.70000000 5239.70000000 5237.70000000 5240.20000000 5239.22186944 2.15260134 56 1518089160 2018.02.08 11:26 5239.90000000 5241.40000000 5237.40000000 5241.40000000 5239.42931045 2.22702768 54 1518089220 2018.02.08 11:27 5241.20000000 5241.20000000 5239.70000000 5242.20000000 5239.59794755 2.29397212 33 1518089280 2018.02.08 11:28 5240.70000000 5238.90000000 5238.20000000 5241.20000000 5239.53147635 2.21815451 45 1518089340 2018.02.08 11:29 5238.70000000 5240.70000000 5238.20000000 5240.70000000 5239.64276432 1.96232781 44 1518089400 2018.02.08 11:30 5240.40000000 5245.90000000 5240.40000000 5247.40000000 5240.23869153 2.37260608 103 1518089460 2018.02.08 11:31 5246.20000000 5244.90000000 5244.40000000 5247.10000000 5240.68262567 2.52831168 65 1518089520 2018.02.08 11:32 5245.60000000 5244.10000000 5242.60000000 5245.90000000 5241.00808989 2.13879948 45 1518089580 2018.02.08 11:33 5243.10000000 5240.70000000 5240.10000000 5243.10000000 5240.97874799 1.91076597 53 1518089640 2018.02.08 11:34 5240.10000000 5238.40000000 5238.40000000 5240.90000000 5240.73315295 1.98112311 56 1518089700 2018.02.08 11:35 5238.20000000 5238.90000000 5237.70000000 5239.70000000 5240.55856695 2.01376112 39 1518089760 2018.02.08 11:36 5239.20000000 5240.90000000 5238.90000000 5242.90000000 5240.59108439 1.98151212 54 1518089820 2018.02.08 11:37 5240.60000000 5238.20000000 5238.10000000 5240.60000000 5240.36336206 2.09751744 35 1518089880 2018.02.08 11:38 5237.90000000 5238.60000000 5237.40000000 5240.40000000 5240.19542282 2.17535075 59 1518089940 2018.02.08 11:39 5238.40000000 5236.90000000 5235.90000000 5238.60000000 5239.88157303 2.37942520 51 1518090000 2018.02.08 11:40 5236.70000000 5235.40000000 5235.40000000 5238.20000000 5239.45475655 2.68156122 53 1518090060 2018.02.08 11:41 5235.20000000 5234.20000000 5233.20000000 5236.70000000 5238.95430354 2.98225173 45 1518090120 2018.02.08 11:42 5233.90000000 5232.20000000 5231.70000000 5234.20000000 5238.31103654 3.48332920 57 1518090180 2018.02.08 11:43 5232.40000000 5231.70000000 5231.70000000 5235.40000000 5237.68141401 3.93421078 41 1518090240 2018.02.08 11:44 5231.90000000 5230.70000000 5230.70000000 5233.70000000 5237.01651744 4.42840538 46 1518090300 2018.02.08 11:45 5230.40000000 5228.20000000 5228.20000000 5231.70000000 5236.17684911 5.06658078 37 1518090360 2018.02.08 11:46 5228.50000000 5229.00000000 5226.20000000 5229.00000000 5235.49333967 5.39786864 38 1518090420 2018.02.08 11:47 5228.70000000 5228.70000000 5228.20000000 5230.70000000 5234.84635494 5.65713412 53 1518090480 2018.02.08 11:48 5228.50000000 5228.20000000 5227.70000000 5231.20000000 5234.21336876 5.97183904 48 1518090540 2018.02.08 11:49 5228.00000000 5226.50000000 5226.00000000 5229.00000000 5233.47876221 6.25562043 60 1518090600 2018.02.08 11:50 5226.20000000 5228.40000000 5225.70000000 5229.70000000 5232.99507057 5.84484206 65 1518090660 2018.02.08 11:51 5228.50000000 5228.20000000 5227.70000000 5229.70000000 5232.53839718 5.40972072 40 1518090720 2018.02.08 11:52 5227.90000000 5224.20000000 5223.50000000 5227.90000000 5231.74426412 5.22291491 45 1518090780 2018.02.08 11:53 5224.70000000 5225.90000000 5224.50000000 5227.20000000 5231.18766753 5.07543861 39 1518090840 2018.02.08 11:54 5225.70000000 5227.40000000 5225.70000000 5227.70000000 5230.82693729 4.93138403 28 1518090900 2018.02.08 11:55 5227.70000000 5227.20000000 5225.60000000 5228.20000000 5230.48151469 4.68834949 35 1518090960 2018.02.08 11:56 5227.40000000 5225.10000000 5224.60000000 5227.40000000 5229.96898948 4.24519220 28 1518091020 2018.02.08 11:57 5225.20000000 5224.70000000 5224.20000000 5225.70000000 5229.46718096 3.98417768 36 1518091080 2018.02.08 11:58 5225.00000000 5224.40000000 5222.20000000 5225.70000000 5228.98459230 3.55442305 35 1518091140 2018.02.08 11:59 5224.70000000 5223.90000000 5223.40000000 5226.70000000 5228.50034541 3.20596327 41 1518091200 2018.02.08 12:00 5224.20000000 5219.20000000 5219.20000000 5224.20000000 5227.61459823 3.32536500 73 1518091260 2018.02.08 12:01 5218.70000000 5218.50000000 5218.20000000 5220.70000000 5226.74654126 3.47297828 68 1518091320 2018.02.08 12:02 5218.20000000 5215.70000000 5215.50000000 5218.50000000 5225.69448971 3.97114873 44 1518091380 2018.02.08 12:03 5215.50000000 5213.20000000 5212.70000000 5216.70000000 5224.50453831 4.60588837 74 1518091440 2018.02.08 12:04 5213.70000000 5211.70000000 5211.20000000 5214.50000000 5223.28505847 5.24805691 70 1518091500 2018.02.08 12:05 5212.20000000 5213.20000000 5211.70000000 5215.00000000 5222.32457671 5.66670860 61 1518091560 2018.02.08 12:06 5213.00000000 5212.00000000 5211.00000000 5213.00000000 5221.34128369 6.01343483 67 1518091620 2018.02.08 12:07 5212.20000000 5210.70000000 5210.50000000 5212.20000000 5220.32782810 6.34761512 48 1518091680 2018.02.08 12:08 5210.50000000 5211.70000000 5210.50000000 5211.70000000 5219.50613019 6.48241265 35 1518091740 2018.02.08 12:09 5212.50000000 5215.70000000 5211.70000000 5215.90000000 5219.14364160 6.38952154 65 1518091800 2018.02.08 12:10 5215.90000000 5212.70000000 5212.70000000 5216.20000000 5218.52996144 6.25648117 67 1518091860 2018.02.08 12:11 5212.50000000 5213.50000000 5212.20000000 5214.00000000 5218.05091750 5.99688419 59 1518091920 2018.02.08 12:12 5213.20000000 5216.10000000 5212.70000000 5216.70000000 5217.86511583 5.85870419 54 1518091980 2018.02.08 12:13 5215.90000000 5215.20000000 5214.70000000 5216.20000000 5217.61129528 5.60145994 24 1518092040 2018.02.08 12:14 5214.90000000 5218.70000000 5214.70000000 5219.70000000 5217.71498144 5.17204546 38 1518092100 2018.02.08 12:15 5218.20000000 5215.70000000 5214.70000000 5218.40000000 5217.52307845 4.69638126 40 1518092160 2018.02.08 12:16 5215.40000000 5216.50000000 5214.90000000 5217.70000000 5217.42564240 4.35657704 31 1518092220 2018.02.08 12:17 5216.20000000 5215.00000000 5213.20000000 5216.20000000 5217.19462884 3.98347077 41 1518092280 2018.02.08 12:18 5215.70000000 5214.00000000 5213.00000000 5215.70000000 5216.89037848 3.55356455 29 1518092340 2018.02.08 12:19 5214.20000000 5215.20000000 5212.70000000 5215.20000000 5216.72939005 3.10448646 45 1518092400 2018.02.08 12:20 5214.70000000 5215.90000000 5213.70000000 5216.70000000 5216.65040052 3.00469405 31 1518092460 2018.02.08 12:21 5215.70000000 5215.90000000 5214.20000000 5216.20000000 5216.57893380 2.92760730 46 1518092520 2018.02.08 12:22 5215.70000000 5217.70000000 5215.70000000 5218.90000000 5216.68570201 3.00786008 38 1518092580 2018.02.08 12:23 5218.20000000 5221.40000000 5218.20000000 5221.60000000 5217.13468277 3.36653724 41 1518092640 2018.02.08 12:24 5221.10000000 5221.60000000 5221.10000000 5222.60000000 5217.55995108 3.53454249 47 1518092700 2018.02.08 12:25 5221.10000000 5220.10000000 5218.60000000 5222.10000000 5217.80186050 3.57660114 52 1518092760 2018.02.08 12:26 5219.90000000 5224.60000000 5219.10000000 5226.10000000 5218.44930236 3.95735179 60 1518092820 2018.02.08 12:27 5224.90000000 5222.80000000 5222.60000000 5225.10000000 5218.86365452 3.87003981 42 1518092880 2018.02.08 12:28 5223.10000000 5221.10000000 5221.10000000 5225.10000000 5219.07663980 3.64697017 33 1518092940 2018.02.08 12:29 5221.40000000 5221.40000000 5219.60000000 5221.40000000 5219.29791220 3.69243186 39 1518093000 2018.02.08 12:30 5221.10000000 5222.60000000 5221.10000000 5223.60000000 5219.61239675 3.57220169 51 1518093060 2018.02.08 12:31 5222.40000000 5218.40000000 5217.20000000 5222.40000000 5219.49693039 3.27434566 61 1518093120 2018.02.08 12:32 5218.20000000 5216.90000000 5216.70000000 5219.20000000 5219.24960369 3.17284312 50 1518093180 2018.02.08 12:33 5216.70000000 5215.40000000 5214.90000000 5217.40000000 5218.88297477 3.09930669 51 1518093240 2018.02.08 12:34 5215.70000000 5216.40000000 5214.20000000 5217.20000000 5218.64650098 3.12313507 39 1518093300 2018.02.08 12:35 5216.70000000 5219.20000000 5216.20000000 5219.70000000 5218.69921517 3.05652605 30 1518093360 2018.02.08 12:36 5218.90000000 5219.90000000 5217.90000000 5220.20000000 5218.81357563 3.02793049 19 1518093420 2018.02.08 12:37 5219.70000000 5215.70000000 5215.40000000 5219.70000000 5218.51704462 3.00195317 32 1518093480 2018.02.08 12:38 5215.20000000 5217.20000000 5214.70000000 5217.20000000 5218.39161180 2.86489667 43 1518093540 2018.02.08 12:39 5217.40000000 5215.40000000 5215.20000000 5218.70000000 5218.10669639 2.92613383 38 1518093600 2018.02.08 12:40 5215.50000000 5215.00000000 5214.70000000 5216.20000000 5217.81082054 3.06252420 41 1518093660 2018.02.08 12:41 5215.20000000 5214.70000000 5214.50000000 5216.20000000 5217.51455192 3.22470060 30 1518093720 2018.02.08 12:42 5215.00000000 5215.70000000 5215.00000000 5217.40000000 5217.34173745 3.32071025 26 1518093780 2018.02.08 12:43 5215.90000000 5216.20000000 5215.20000000 5217.20000000 5217.23300055 3.24588934 21 1518093840 2018.02.08 12:44 5216.40000000 5217.10000000 5215.90000000 5217.60000000 5217.22033383 3.10001382 25 1518093900 2018.02.08 12:45 5216.90000000 5214.90000000 5213.70000000 5217.10000000 5216.99934966 3.14186889 40 1518093960 2018.02.08 12:46 5215.20000000 5214.40000000 5212.90000000 5215.20000000 5216.75179255 2.76400845 42 1518094020 2018.02.08 12:47 5214.20000000 5214.10000000 5214.10000000 5216.10000000 5216.49924088 2.52871286 36 1518094080 2018.02.08 12:48 5214.40000000 5212.40000000 5212.10000000 5214.40000000 5216.10883698 2.53896778 42 1518094140 2018.02.08 12:49 5211.10000000 5212.70000000 5210.60000000 5212.70000000 5215.78418584 2.40870833 51 1518094200 2018.02.08 12:50 5212.90000000 5214.90000000 5212.90000000 5215.10000000 5215.69997767 1.87962917 42 1518094260 2018.02.08 12:51 5214.60000000 5210.90000000 5210.60000000 5214.60000000 5215.24283694 2.07496703 43 1518094320 2018.02.08 12:52 5210.60000000 5211.60000000 5210.60000000 5212.10000000 5214.89590009 2.21706896 35 1518094380 2018.02.08 12:53 5211.10000000 5211.40000000 5210.90000000 5212.40000000 5214.56295722 2.38479885 27 1518094440 2018.02.08 12:54 5211.60000000 5210.40000000 5209.60000000 5212.60000000 5214.16648510 2.57739555 44 1518094500 2018.02.08 12:55 5210.10000000 5211.60000000 5210.10000000 5212.40000000 5213.92205795 2.41565706 46 1518094560 2018.02.08 12:56 5211.10000000 5210.60000000 5210.60000000 5211.60000000 5213.60567148 2.15679233 31 1518094620 2018.02.08 12:57 5210.10000000 5209.60000000 5207.70000000 5210.90000000 5213.22417896 2.30871023 56 1518094680 2018.02.08 12:58 5209.40000000 5207.20000000 5206.90000000 5209.60000000 5212.65044763 2.54404227 46 1518094740 2018.02.08 12:59 5206.90000000 5209.90000000 5206.70000000 5209.90000000 5212.38850024 2.56924640 42 1518094800 2018.02.08 13:00 5210.10000000 5211.60000000 5209.60000000 5211.90000000 5212.31340497 2.51550606 43 1518094860 2018.02.08 13:01 5212.10000000 5212.80000000 5211.60000000 5213.60000000 5212.35974736 2.45757417 45 1518094920 2018.02.08 13:02 5212.60000000 5210.60000000 5210.10000000 5212.60000000 5212.19215237 2.37197552 28 1518094980 2018.02.08 13:03 5210.40000000 5211.60000000 5208.90000000 5211.60000000 5212.13575691 2.19632812 28 1518095040 2018.02.08 13:04 5211.90000000 5210.10000000 5210.10000000 5212.90000000 5211.94187530 1.91152686 26 1518095100 2018.02.08 13:05 5209.80000000 5210.80000000 5208.80000000 5210.80000000 5211.83312527 1.78567143 62 1518095160 2018.02.08 13:06 5210.60000000 5207.10000000 5205.80000000 5210.80000000 5211.38235143 1.87537885 54 1518095220 2018.02.08 13:07 5207.60000000 5204.90000000 5204.10000000 5208.10000000 5210.76498463 2.16960158 50 1518095280 2018.02.08 13:08 5204.60000000 5204.60000000 5204.40000000 5205.60000000 5210.17784324 2.49158284 38 1518095340 2018.02.08 13:09 5205.10000000 5204.80000000 5204.80000000 5207.60000000 5209.66566769 2.69489859 48 1518095400 2018.02.08 13:10 5204.30000000 5204.10000000 5203.60000000 5206.10000000 5209.13560410 2.71022396 54 1518095460 2018.02.08 13:11 5203.90000000 5206.30000000 5202.60000000 5206.60000000 5208.86554657 2.76307623 42 1518095520 2018.02.08 13:12 5206.60000000 5207.00000000 5206.30000000 5208.00000000 5208.68787547 2.73144364 38 1518095580 2018.02.08 13:13 5207.30000000 5208.20000000 5207.30000000 5211.00000000 5208.64141114 2.66594465 36 1518095640 2018.02.08 13:14 5208.50000000 5207.70000000 5206.50000000 5208.50000000 5208.55175293 2.64376352 29 1518095700 2018.02.08 13:15 5208.20000000 5204.80000000 5204.50000000 5208.20000000 5208.19444313 2.66752649 36 1518095760 2018.02.08 13:16 5204.50000000 5209.00000000 5204.00000000 5209.00000000 5208.27116283 2.62179620 36 1518095820 2018.02.08 13:17 5208.50000000 5208.00000000 5208.00000000 5210.20000000 5208.24533780 2.60359434 26 1518095880 2018.02.08 13:18 5208.20000000 5211.70000000 5207.50000000 5212.00000000 5208.57435325 2.72144150 37 1518095940 2018.02.08 13:19 5211.50000000 5208.50000000 5208.00000000 5211.70000000 5208.56727199 2.70435635 49 1518096000 2018.02.08 13:20 5209.00000000 5208.30000000 5207.50000000 5209.50000000 5208.54181751 2.61367608 23 1518096060 2018.02.08 13:21 5208.00000000 5207.30000000 5207.00000000 5208.00000000 5208.42354918 2.41520735 18 1518096120 2018.02.08 13:22 5207.00000000 5209.70000000 5207.00000000 5211.00000000 5208.54511592 2.42125280 46 1518096180 2018.02.08 13:23 5209.50000000 5209.50000000 5209.00000000 5210.00000000 5208.63605726 2.37022623 28 1518096240 2018.02.08 13:24 5210.00000000 5206.00000000 5206.00000000 5210.00000000 5208.38500419 2.30394946 45 1518096300 2018.02.08 13:25 5206.50000000 5209.50000000 5206.00000000 5209.50000000 5208.49119427 2.30430561 37 1518096360 2018.02.08 13:26 5209.30000000 5209.00000000 5208.50000000 5209.80000000 5208.53965196 2.30862251 39 1518096420 2018.02.08 13:27 5209.20000000 5210.20000000 5207.50000000 5210.50000000 5208.69778034 2.25668119 34 1518096480 2018.02.08 13:28 5210.50000000 5208.70000000 5208.20000000 5210.70000000 5208.69799174 2.06236540 25 1518096540 2018.02.08 13:29 5209.00000000 5207.50000000 5206.50000000 5209.00000000 5208.58389729 1.85217340 34 1518096600 2018.02.08 13:30 5207.70000000 5208.50000000 5207.70000000 5208.70000000 5208.57590707 1.55585319 28 1518096660 2018.02.08 13:31 5208.20000000 5206.20000000 5205.20000000 5208.20000000 5208.34963020 1.53441757 39 1518096720 2018.02.08 13:32 5206.50000000 5206.50000000 5206.20000000 5208.00000000 5208.17347495 1.55782720 29 1518096780 2018.02.08 13:33 5206.20000000 5206.70000000 5204.70000000 5206.70000000 5208.03314400 1.59770492 33 1518096840 2018.02.08 13:34 5207.00000000 5205.50000000 5205.20000000 5207.00000000 5207.79189219 1.71368046 24 1518096900 2018.02.08 13:35 5205.00000000 5206.30000000 5204.50000000 5207.50000000 5207.64980722 1.64823697 31 1518096960 2018.02.08 13:36 5206.00000000 5206.30000000 5206.00000000 5208.80000000 5207.52125415 1.67985420 28 1518097020 2018.02.08 13:37 5206.00000000 5203.30000000 5203.00000000 5206.80000000 5207.11922995 2.01369965 39 1518097080 2018.02.08 13:38 5203.00000000 5201.10000000 5201.10000000 5203.80000000 5206.54596995 2.29630074 41 1518097140 2018.02.08 13:39 5200.60000000 5203.10000000 5200.10000000 5203.10000000 5206.21778234 2.46074929 34 1518097200 2018.02.08 13:40 5203.30000000 5200.10000000 5199.30000000 5203.60000000 5205.63513640 2.90456114 38 1518097260 2018.02.08 13:41 5199.60000000 5200.80000000 5199.30000000 5201.10000000 5205.17464722 3.19720440 29 1518097320 2018.02.08 13:42 5200.60000000 5198.10000000 5198.10000000 5201.10000000 5204.50087129 3.57610200 35 1518097380 2018.02.08 13:43 5198.30000000 5196.40000000 5195.80000000 5198.80000000 5203.72935974 4.02120801 67 1518097440 2018.02.08 13:44 5196.10000000 5200.10000000 5195.80000000 5200.60000000 5203.38370643 4.16628921 30 1518097500 2018.02.08 13:45 5200.30000000 5200.80000000 5200.30000000 5201.00000000 5203.13763915 4.03894712 23 1518097560 2018.02.08 13:46 5201.30000000 5203.00000000 5200.80000000 5203.30000000 5203.12453066 3.82327203 44 1518097620 2018.02.08 13:47 5203.80000000 5203.20000000 5203.00000000 5204.50000000 5203.13171822 3.47960536 40 1518097680 2018.02.08 13:48 5203.50000000 5202.50000000 5201.30000000 5203.70000000 5203.07155458 3.25594645 31 1518097740 2018.02.08 13:49 5202.70000000 5201.80000000 5200.80000000 5203.50000000 5202.95045414 3.11487418 48 1518097800 2018.02.08 13:50 5202.00000000 5198.80000000 5198.50000000 5202.00000000 5202.55517280 2.97451402 38 1518097860 2018.02.08 13:51 5198.30000000 5198.10000000 5196.30000000 5199.10000000 5202.13087062 2.99848453 61 1518097920 2018.02.08 13:52 5197.60000000 5194.80000000 5193.30000000 5197.60000000 5201.43269247 3.22271856 69 1518097980 2018.02.08 13:53 5195.10000000 5196.30000000 5192.60000000 5196.60000000 5200.94386462 3.18612564 70 1518098040 2018.02.08 13:54 5196.50000000 5196.50000000 5196.30000000 5198.30000000 5200.52063941 3.15650700 33 1518098100 2018.02.08 13:55 5196.80000000 5199.30000000 5196.50000000 5199.30000000 5200.40438804 2.88298438 39 1518098160 2018.02.08 13:56 5199.50000000 5200.20000000 5198.00000000 5200.50000000 5200.38492251 2.56068393 35 1518098220 2018.02.08 13:57 5200.00000000 5202.20000000 5200.00000000 5204.00000000 5200.55778704 2.55113832 40 1518098280 2018.02.08 13:58 5202.40000000 5202.20000000 5201.90000000 5202.90000000 5200.71418827 2.61801010 20 1518098340 2018.02.08 13:59 5202.00000000 5202.70000000 5202.00000000 5203.70000000 5200.90331320 2.66686530 29 1518098400 2018.02.08 14:00 5201.50000000 5201.20000000 5197.50000000 5201.50000000 5200.93156908 2.67188657 53 1518098460 2018.02.08 14:01 5201.00000000 5204.50000000 5200.70000000 5205.50000000 5201.27141965 2.90374321 70 1518098520 2018.02.08 14:02 5204.70000000 5210.70000000 5203.70000000 5211.20000000 5202.16937968 3.75360590 124 1518098580 2018.02.08 14:03 5210.40000000 5207.90000000 5206.90000000 5211.90000000 5202.71515304 3.90774179 92 1518098640 2018.02.08 14:04 5208.20000000 5206.20000000 5204.90000000 5208.90000000 5203.04704323 4.04427994 67 1518098700 2018.02.08 14:05 5206.40000000 5205.20000000 5204.90000000 5208.90000000 5203.25208673 4.10637122 56 1518098760 2018.02.08 14:06 5205.00000000 5206.90000000 5205.00000000 5208.20000000 5203.59950704 4.29807887 52 1518098820 2018.02.08 14:07 5206.40000000 5205.90000000 5204.40000000 5206.90000000 5203.81860161 4.40381167 53 1518098880 2018.02.08 14:08 5206.40000000 5205.90000000 5205.40000000 5206.90000000 5204.01683003 4.48762938 37 1518098940 2018.02.08 14:09 5205.40000000 5206.00000000 5204.90000000 5206.20000000 5204.20570336 4.54643470 33 1518099000 2018.02.08 14:10 5205.70000000 5205.00000000 5204.20000000 5207.50000000 5204.28135066 4.40976985 62 1518099060 2018.02.08 14:11 5205.20000000 5204.20000000 5203.00000000 5205.20000000 5204.27360298 4.18558185 35 1518099120 2018.02.08 14:12 5204.70000000 5202.70000000 5202.50000000 5205.00000000 5204.12373603 3.60159847 37 1518099180 2018.02.08 14:13 5203.00000000 5205.40000000 5202.40000000 5205.90000000 5204.24528498 3.16662943 36 1518099240 2018.02.08 14:14 5205.70000000 5207.40000000 5203.90000000 5207.90000000 5204.54573403 2.72246521 46 1518099300 2018.02.08 14:15 5207.10000000 5209.90000000 5206.90000000 5210.40000000 5205.05566412 2.67372320 54 1518099360 2018.02.08 14:16 5209.60000000 5210.60000000 5209.40000000 5210.60000000 5205.58369611 2.67841503 50 1518099420 2018.02.08 14:17 5211.40000000 5209.60000000 5208.40000000 5211.40000000 5205.96620124 2.68923416 58 1518099480 2018.02.08 14:18 5209.90000000 5210.40000000 5209.40000000 5210.90000000 5206.38846779 2.70277246 36 1518099540 2018.02.08 14:19 5210.60000000 5210.10000000 5208.40000000 5210.60000000 5206.74194705 2.67546791 31 1518099600 2018.02.08 14:20 5210.40000000 5210.90000000 5209.40000000 5211.90000000 5207.13795209 2.49510253 31 1518099660 2018.02.08 14:21 5210.60000000 5211.90000000 5210.10000000 5211.90000000 5207.59148046 2.60033731 32 1518099720 2018.02.08 14:22 5211.60000000 5213.30000000 5211.10000000 5213.60000000 5208.13514899 2.83009431 59 1518099780 2018.02.08 14:23 5212.80000000 5209.60000000 5209.40000000 5213.30000000 5208.27465861 2.86558691 48 1518099840 2018.02.08 14:24 5209.40000000 5211.90000000 5209.40000000 5211.90000000 5208.61992922 2.97753792 37 1518099900 2018.02.08 14:25 5212.40000000 5213.60000000 5212.30000000 5214.80000000 5209.09422167 3.13094120 60 1518099960 2018.02.08 14:26 5214.10000000 5214.30000000 5213.60000000 5215.80000000 5209.59001009 3.36536971 49 1518100020 2018.02.08 14:27 5214.60000000 5213.10000000 5212.90000000 5215.30000000 5209.92429484 3.40194502 38 1518100080 2018.02.08 14:28 5213.40000000 5212.10000000 5211.90000000 5214.40000000 5210.13150485 3.34327645 34 1518100140 2018.02.08 14:29 5211.90000000 5212.60000000 5211.10000000 5212.90000000 5210.36659963 3.28309598 38 1518100200 2018.02.08 14:30 5212.40000000 5210.90000000 5210.90000000 5214.40000000 5210.41739967 3.06102804 42 1518100260 2018.02.08 14:31 5211.20000000 5212.20000000 5210.70000000 5212.90000000 5210.58717113 2.74850978 35 1518100320 2018.02.08 14:32 5211.90000000 5212.40000000 5211.40000000 5212.40000000 5210.75982150 2.11128515 30 1518100380 2018.02.08 14:33 5212.70000000 5213.90000000 5212.40000000 5213.90000000 5211.05888611 1.77199307 27 1518100440 2018.02.08 14:34 5214.20000000 5217.40000000 5213.90000000 5217.40000000 5211.66280172 1.91489074 49 1518100500 2018.02.08 14:35 5217.20000000 5215.90000000 5214.60000000 5218.40000000 5212.06634442 2.00734920 60 1518100560 2018.02.08 14:36 5215.40000000 5214.90000000 5213.90000000 5215.90000000 5212.33621638 2.03351996 48 1518100620 2018.02.08 14:37 5215.40000000 5217.60000000 5215.40000000 5218.40000000 5212.83752910 2.18681268 49 1518100680 2018.02.08 14:38 5217.40000000 5216.70000000 5214.90000000 5217.40000000 5213.20538347 2.24762744 41 1518100740 2018.02.08 14:39 5216.90000000 5215.20000000 5214.40000000 5216.90000000 5213.39534695 2.16451805 51 1518100800 2018.02.08 14:40 5214.90000000 5216.40000000 5214.90000000 5217.10000000 5213.68150439 2.16295082 18 1518100860 2018.02.08 14:41 5216.60000000 5214.40000000 5214.40000000 5216.60000000 5213.74993254 2.12544653 26 1518100920 2018.02.08 14:42 5214.70000000 5214.40000000 5214.20000000 5216.40000000 5213.81184373 2.12237955 25 1518100980 2018.02.08 14:43 5214.90000000 5215.40000000 5214.40000000 5215.40000000 5213.96309670 1.90510383 28 1518101040 2018.02.08 14:44 5215.20000000 5215.40000000 5214.40000000 5216.90000000 5214.09994464 1.84608712 39 1518101100 2018.02.08 14:45 5215.70000000 5217.90000000 5215.40000000 5219.20000000 5214.46185467 1.96132101 75 1518101160 2018.02.08 14:46 5218.10000000 5217.90000000 5217.40000000 5218.90000000 5214.78929708 2.07349072 42 1518101220 2018.02.08 14:47 5217.60000000 5216.90000000 5215.40000000 5217.90000000 5214.99031641 2.07968218 53 1518101280 2018.02.08 14:48 5216.40000000 5217.90000000 5215.40000000 5218.40000000 5215.26742913 2.05609776 38 1518101340 2018.02.08 14:49 5217.70000000 5217.90000000 5217.40000000 5218.70000000 5215.51815017 2.03086814 33 1518101400 2018.02.08 14:50 5217.70000000 5215.50000000 5215.40000000 5217.90000000 5215.51642158 1.74902495 32 1518101460 2018.02.08 14:51 5215.70000000 5216.00000000 5214.50000000 5216.00000000 5215.56247667 1.57430196 29 1518101520 2018.02.08 14:52 5216.50000000 5218.20000000 5216.00000000 5218.90000000 5215.81366937 1.42260004 41 1518101580 2018.02.08 14:53 5217.90000000 5216.90000000 5215.00000000 5217.90000000 5215.91712943 1.33446380 39 1518101640 2018.02.08 14:54 5216.70000000 5217.90000000 5215.70000000 5219.70000000 5216.10597424 1.30237264 46 1518101700 2018.02.08 14:55 5218.10000000 5215.90000000 5215.40000000 5218.60000000 5216.08635765 1.30791629 32 1518101760 2018.02.08 14:56 5216.40000000 5215.90000000 5213.90000000 5216.40000000 5216.06860930 1.28745472 35 1518101820 2018.02.08 14:57 5215.40000000 5214.50000000 5213.90000000 5215.90000000 5215.91921794 1.33142361 38 1518101880 2018.02.08 14:58 5214.00000000 5214.20000000 5213.00000000 5214.50000000 5215.75548290 1.42134150 31 1518101940 2018.02.08 14:59 5214.00000000 5215.00000000 5214.00000000 5216.00000000 5215.68353214 1.45122791 38 1518102000 2018.02.08 15:00 5214.50000000 5216.90000000 5214.50000000 5216.90000000 5215.79938623 1.42707840 36 1518102060 2018.02.08 15:01 5216.70000000 5218.90000000 5216.70000000 5218.90000000 5216.09468278 1.45172869 36 1518102120 2018.02.08 15:02 5218.40000000 5218.40000000 5217.20000000 5218.70000000 5216.31423680 1.42233086 31 1518102180 2018.02.08 15:03 5218.70000000 5217.00000000 5216.70000000 5218.70000000 5216.37954758 1.39693934 23 1518102240 2018.02.08 15:04 5217.20000000 5216.50000000 5215.00000000 5217.50000000 5216.39101924 1.37638835 34 1518102300 2018.02.08 15:05 5217.00000000 5215.50000000 5215.50000000 5218.00000000 5216.30616026 1.37048639 41 1518102360 2018.02.08 15:06 5215.20000000 5216.20000000 5215.00000000 5216.50000000 5216.29604976 1.32586773 33 1518102420 2018.02.08 15:07 5216.00000000 5214.20000000 5214.00000000 5217.00000000 5216.09642597 1.43828285 38 1518102480 2018.02.08 15:08 5214.00000000 5214.50000000 5214.00000000 5215.00000000 5215.94438541 1.45549364 38 1518102540 2018.02.08 15:09 5214.00000000 5212.10000000 5212.10000000 5214.50000000 5215.57825346 1.68769223 40 1518102600 2018.02.08 15:10 5211.80000000 5212.10000000 5211.60000000 5212.80000000 5215.24699123 1.93288888 42 1518102660 2018.02.08 15:11 5211.10000000 5212.10000000 5210.60000000 5212.60000000 5214.94727778 2.12868300 48 1518102720 2018.02.08 15:12 5212.30000000 5212.80000000 5211.60000000 5213.30000000 5214.74277513 2.10940354 50 1518102780 2018.02.08 15:13 5212.50000000 5214.10000000 5212.00000000 5214.60000000 5214.68155845 2.07402328 40 1518102840 2018.02.08 15:14 5213.80000000 5214.80000000 5213.60000000 5215.10000000 5214.69283860 1.94306303 30 1518102900 2018.02.08 15:15 5214.60000000 5217.00000000 5214.10000000 5217.50000000 5214.91256826 1.95518564 45 1518102960 2018.02.08 15:16 5216.50000000 5217.30000000 5216.50000000 5218.80000000 5215.13994271 1.99441908 44 1518103020 2018.02.08 15:17 5217.00000000 5217.10000000 5216.30000000 5217.50000000 5215.32661483 2.02764526 36 1518103080 2018.02.08 15:18 5216.80000000 5217.80000000 5216.60000000 5217.80000000 5215.56217532 2.07858137 20 1518103140 2018.02.08 15:19 5217.50000000 5216.80000000 5216.60000000 5218.10000000 5215.68006339 2.09406531 28 1518103200 2018.02.08 15:20 5217.10000000 5216.10000000 5215.60000000 5217.10000000 5215.72005735 2.08094156 29 1518103260 2018.02.08 15:21 5216.30000000 5219.60000000 5216.30000000 5220.60000000 5216.08957570 2.19150276 39 1518103320 2018.02.08 15:22 5220.10000000 5219.60000000 5218.60000000 5220.10000000 5216.42390182 2.35604457 33 1518103380 2018.02.08 15:23 5220.10000000 5221.80000000 5219.60000000 5221.80000000 5216.93591117 2.78892667 25 1518103440 2018.02.08 15:24 5222.00000000 5226.50000000 5221.50000000 5226.80000000 5217.84677678 3.76140440 80 1518103500 2018.02.08 15:25 5226.20000000 5225.50000000 5224.50000000 5226.20000000 5218.57565518 4.32583174 27 1518103560 2018.02.08 15:26 5225.20000000 5224.00000000 5224.00000000 5226.50000000 5219.09225945 4.63648996 41 1518103620 2018.02.08 15:27 5223.70000000 5223.00000000 5222.00000000 5224.00000000 5219.46442521 4.71342029 31 1518103680 2018.02.08 15:28 5222.70000000 5223.50000000 5221.70000000 5223.50000000 5219.84876567 4.78888075 26 1518103740 2018.02.08 15:29 5223.70000000 5222.20000000 5222.20000000 5224.20000000 5220.07269275 4.55839513 41 1518103800 2018.02.08 15:30 5222.50000000 5226.90000000 5222.50000000 5226.90000000 5220.72291249 4.60396045 58 1518103860 2018.02.08 15:31 5227.40000000 5223.00000000 5221.70000000 5227.40000000 5220.93977796 4.25576894 44 1518103920 2018.02.08 15:32 5222.70000000 5224.40000000 5222.00000000 5225.20000000 5221.26932292 3.97025509 68 1518103980 2018.02.08 15:33 5224.70000000 5225.70000000 5224.70000000 5226.20000000 5221.69129217 3.80396489 46 1518104040 2018.02.08 15:34 5226.20000000 5223.90000000 5223.90000000 5228.20000000 5221.90164529 3.52541334 62 1518104100 2018.02.08 15:35 5223.40000000 5223.70000000 5221.40000000 5224.00000000 5222.07291717 3.37816276 51 1518104160 2018.02.08 15:36 5223.90000000 5223.50000000 5222.90000000 5225.90000000 5222.20882982 3.21722678 38 1518104220 2018.02.08 15:37 5223.00000000 5222.50000000 5222.00000000 5223.50000000 5222.23656031 3.00572794 24 1518104280 2018.02.08 15:38 5222.70000000 5224.40000000 5222.70000000 5225.70000000 5222.44260219 2.84291700 44 1518104340 2018.02.08 15:39 5223.90000000 5223.70000000 5222.90000000 5224.40000000 5222.56235436 2.53144419 44 1518104400 2018.02.08 15:40 5223.90000000 5225.90000000 5223.40000000 5226.20000000 5222.88022537 2.06812626 39 1518104460 2018.02.08 15:41 5225.40000000 5226.90000000 5225.40000000 5227.90000000 5223.26306105 1.95276608 39 1518104520 2018.02.08 15:42 5226.70000000 5225.40000000 5225.40000000 5227.90000000 5223.46657905 1.72682579 40 1518104580 2018.02.08 15:43 5224.70000000 5223.20000000 5222.50000000 5225.00000000 5223.44119057 1.70121702 38 1518104640 2018.02.08 15:44 5223.50000000 5221.50000000 5221.30000000 5224.50000000 5223.25631527 1.70508026 41 1518104700 2018.02.08 15:45 5221.30000000 5219.50000000 5219.30000000 5222.80000000 5222.89857096 1.97653450 52 1518104760 2018.02.08 15:46 5220.00000000 5220.70000000 5218.30000000 5221.50000000 5222.68918325 2.11109205 44 1518104820 2018.02.08 15:47 5221.00000000 5221.50000000 5220.50000000 5222.50000000 5222.57592770 2.17755001 31 1518104880 2018.02.08 15:48 5221.20000000 5218.80000000 5218.00000000 5221.50000000 5222.21631554 2.47158876 34 1518104940 2018.02.08 15:49 5218.50000000 5220.00000000 5217.50000000 5220.50000000 5222.00523787 2.61483850 40 1518105000 2018.02.08 15:50 5220.30000000 5218.50000000 5218.50000000 5221.30000000 5221.67140569 2.63044230 39 1518105060 2018.02.08 15:51 5218.60000000 5218.30000000 5215.80000000 5219.10000000 5221.35031944 2.84582176 51 1518105120 2018.02.08 15:52 5218.80000000 5219.50000000 5218.00000000 5220.10000000 5221.17409854 2.86181817 38 1518105180 2018.02.08 15:53 5220.00000000 5220.00000000 5219.30000000 5220.50000000 5221.06227963 2.72902919 20 1518105240 2018.02.08 15:54 5220.30000000 5223.00000000 5220.00000000 5223.30000000 5221.24682443 2.62896029 54 1518105300 2018.02.08 15:55 5222.50000000 5221.00000000 5220.50000000 5222.70000000 5221.22331734 2.57766673 50 1518105360 2018.02.08 15:56 5220.50000000 5217.60000000 5217.00000000 5221.00000000 5220.87823950 2.72345748 55 1518105420 2018.02.08 15:57 5217.80000000 5217.10000000 5217.10000000 5218.80000000 5220.51840716 2.90696870 56 1518105480 2018.02.08 15:58 5217.60000000 5218.10000000 5216.60000000 5218.30000000 5220.28808267 2.87559813 52 1518105540 2018.02.08 15:59 5218.60000000 5221.00000000 5218.10000000 5221.00000000 5220.35588432 2.76357668 48 1518105600 2018.02.08 16:00 5220.50000000 5221.00000000 5218.50000000 5221.30000000 5220.41722867 2.46807043 49 1518105660 2018.02.08 16:01 5221.30000000 5224.00000000 5221.00000000 5224.50000000 5220.75844499 2.16842043 57 1518105720 2018.02.08 16:02 5223.80000000 5224.00000000 5223.00000000 5225.00000000 5221.06716451 2.11130139 54 1518105780 2018.02.08 16:03 5223.70000000 5224.50000000 5223.50000000 5225.00000000 5221.39410123 2.30438301 35 1518105840 2018.02.08 16:04 5224.70000000 5223.20000000 5223.00000000 5225.70000000 5221.56609159 2.40571390 38 1518105900 2018.02.08 16:05 5223.00000000 5222.30000000 5222.00000000 5223.30000000 5221.63598763 2.39295068 25 1518105960 2018.02.08 16:06 5222.50000000 5222.50000000 5221.00000000 5222.50000000 5221.71827452 2.42175780 29 1518106020 2018.02.08 16:07 5223.00000000 5221.30000000 5220.60000000 5223.00000000 5221.67843885 2.40800913 33 1518106080 2018.02.08 16:08 5221.10000000 5222.60000000 5220.60000000 5222.60000000 5221.76620658 2.35751625 34 1518106140 2018.02.08 16:09 5223.10000000 5222.50000000 5222.00000000 5223.10000000 5221.83609167 2.35092130 16 1518106200 2018.02.08 16:10 5222.30000000 5221.60000000 5221.60000000 5224.00000000 5221.81360675 2.22430135 38 1518106260 2018.02.08 16:11 5221.30000000 5221.10000000 5220.10000000 5221.60000000 5221.74564420 2.07447014 42 1518106320 2018.02.08 16:12 5220.60000000 5220.30000000 5219.30000000 5221.10000000 5221.60796380 2.02217494 39 1518106380 2018.02.08 16:13 5220.60000000 5221.10000000 5220.30000000 5222.60000000 5221.55958629 1.99091493 36 1518106440 2018.02.08 16:14 5220.80000000 5222.00000000 5220.30000000 5223.10000000 5221.60153046 1.97015027 36 1518106500 2018.02.08 16:15 5222.10000000 5221.50000000 5221.00000000 5222.50000000 5221.59186089 1.96503656 32 1518106560 2018.02.08 16:16 5221.30000000 5221.30000000 5220.10000000 5221.80000000 5221.56406461 1.75296460 35 1518106620 2018.02.08 16:17 5221.60000000 5220.80000000 5220.60000000 5222.30000000 5221.49129656 1.46642663 35 1518106680 2018.02.08 16:18 5221.10000000 5220.80000000 5219.60000000 5221.30000000 5221.42545879 1.29097836 30 1518106740 2018.02.08 16:19 5220.60000000 5220.10000000 5219.80000000 5221.10000000 5221.29922462 1.37385219 35 1518106800 2018.02.08 16:20 5219.80000000 5217.80000000 5217.10000000 5220.30000000 5220.96596513 1.70784417 42 1518106860 2018.02.08 16:21 5218.10000000 5218.60000000 5216.60000000 5218.60000000 5220.74063512 1.73940834 19 1518106920 2018.02.08 16:22 5219.10000000 5218.60000000 5217.60000000 5219.60000000 5220.53676511 1.72120373 32 1518106980 2018.02.08 16:23 5219.10000000 5221.90000000 5218.90000000 5222.10000000 5220.66659700 1.46355872 33 1518107040 2018.02.08 16:24 5222.10000000 5221.60000000 5220.10000000 5223.10000000 5220.75549253 1.34559248 26 1518107100 2018.02.08 16:25 5221.40000000 5220.10000000 5220.10000000 5221.60000000 5220.69306467 1.31734262 21 1518107160 2018.02.08 16:26 5220.60000000 5219.40000000 5218.10000000 5220.60000000 5220.56991565 1.29804868 46 1518107220 2018.02.08 16:27 5219.60000000 5218.20000000 5217.70000000 5219.60000000 5220.34420940 1.41469817 38 1518107280 2018.02.08 16:28 5217.70000000 5216.40000000 5215.60000000 5218.20000000 5219.96857041 1.61907464 47 1518107340 2018.02.08 16:29 5216.20000000 5219.10000000 5216.20000000 5219.10000000 5219.88584942 1.53941060 61 1518107400 2018.02.08 16:30 5218.60000000 5221.10000000 5217.90000000 5221.10000000 5220.00148281 1.50423911 101 1518107460 2018.02.08 16:31 5220.80000000 5215.60000000 5215.10000000 5221.10000000 5219.58229397 1.78617667 103 1518107520 2018.02.08 16:32 5216.10000000 5215.60000000 5215.10000000 5217.10000000 5219.20302787 2.02477356 96 1518107580 2018.02.08 16:33 5215.90000000 5213.60000000 5213.60000000 5217.90000000 5218.66940617 2.40340087 120 1518107640 2018.02.08 16:34 5213.40000000 5213.10000000 5211.10000000 5215.10000000 5218.13898654 2.67395918 124 1518107700 2018.02.08 16:35 5212.90000000 5215.60000000 5210.60000000 5216.60000000 5217.89717830 2.66902538 120 1518107760 2018.02.08 16:36 5215.30000000 5214.30000000 5212.10000000 5215.60000000 5217.55458989 2.73099515 114 1518107820 2018.02.08 16:37 5214.10000000 5214.80000000 5212.60000000 5215.80000000 5217.29224799 2.74163175 96 1518107880 2018.02.08 16:38 5215.10000000 5215.30000000 5214.60000000 5217.50000000 5217.10251009 2.68882826 90 1518107940 2018.02.08 16:39 5215.00000000 5216.50000000 5212.80000000 5217.30000000 5217.04512817 2.61372230 106 1518108000 2018.02.08 16:40 5216.00000000 5212.80000000 5212.50000000 5217.00000000 5216.64083025 2.81425305 98 1518108060 2018.02.08 16:41 5212.50000000 5213.80000000 5212.00000000 5215.30000000 5216.37027499 2.88597039 93 1518108120 2018.02.08 16:42 5213.30000000 5209.10000000 5208.60000000 5213.30000000 5215.67786785 3.35212672 110 1518108180 2018.02.08 16:43 5208.60000000 5209.60000000 5206.60000000 5210.10000000 5215.09902329 3.40607241 109 1518108240 2018.02.08 16:44 5210.10000000 5207.80000000 5207.60000000 5213.10000000 5214.40387822 3.55283874 101 1518108300 2018.02.08 16:45 5208.10000000 5207.10000000 5205.60000000 5208.60000000 5213.70827077 3.76853124 122 1518108360 2018.02.08 16:46 5207.60000000 5207.00000000 5206.30000000 5210.00000000 5213.06938784 3.92211915 112 1518108420 2018.02.08 16:47 5207.30000000 5204.30000000 5203.60000000 5207.80000000 5212.23420804 4.32462545 113 1518108480 2018.02.08 16:48 5204.10000000 5204.60000000 5201.10000000 5204.60000000 5211.50714061 4.65991094 123 1518108540 2018.02.08 16:49 5204.30000000 5207.80000000 5204.30000000 5209.30000000 5211.15407960 4.46887302 132 1518108600 2018.02.08 16:50 5208.00000000 5206.80000000 5204.10000000 5208.00000000 5210.73940535 4.02843801 114 1518108660 2018.02.08 16:51 5206.60000000 5209.50000000 5205.50000000 5210.80000000 5210.62136675 3.89711429 123 1518108720 2018.02.08 16:52 5209.00000000 5211.00000000 5208.00000000 5213.50000000 5210.65742706 3.73490500 143 1518108780 2018.02.08 16:53 5211.20000000 5211.50000000 5208.50000000 5211.50000000 5210.73767210 3.68311328 133 1518108840 2018.02.08 16:54 5211.00000000 5210.50000000 5209.00000000 5212.00000000 5210.71503666 3.64392534 109 1518108900 2018.02.08 16:55 5211.00000000 5210.90000000 5208.40000000 5212.00000000 5210.73265222 3.47900175 134 1518108960 2018.02.08 16:56 5211.20000000 5212.60000000 5209.40000000 5212.90000000 5210.91049486 3.44601764 117 1518109020 2018.02.08 16:57 5212.40000000 5208.90000000 5208.40000000 5212.90000000 5210.71901916 3.31042800 128 1518109080 2018.02.08 16:58 5208.70000000 5209.40000000 5207.40000000 5210.70000000 5210.59339829 3.11849484 81 1518109140 2018.02.08 16:59 5209.20000000 5205.40000000 5204.90000000 5209.20000000 5210.09878893 2.83149882 102 1518109200 2018.02.08 17:00 5205.20000000 5200.50000000 5199.70000000 5205.20000000 5209.18461855 3.16200571 151 1518109260 2018.02.08 17:01 5201.00000000 5203.00000000 5199.20000000 5205.00000000 5208.59560726 3.10452283 147 1518109320 2018.02.08 17:02 5202.50000000 5205.00000000 5201.50000000 5205.70000000 5208.25316848 3.12221858 113 1518109380 2018.02.08 17:03 5205.50000000 5206.20000000 5202.50000000 5206.50000000 5208.05762862 3.09969390 108 1518109440 2018.02.08 17:04 5206.00000000 5202.70000000 5200.40000000 5207.20000000 5207.54737828 3.23432453 151 1518109500 2018.02.08 17:05 5203.00000000 5205.40000000 5201.50000000 5205.40000000 5207.34286606 3.24972265 131 1518109560 2018.02.08 17:06 5205.90000000 5205.70000000 5204.40000000 5207.70000000 5207.18640263 3.26091360 110 1518109620 2018.02.08 17:07 5205.90000000 5207.40000000 5204.40000000 5208.90000000 5207.20674523 3.19648336 125 1518109680 2018.02.08 17:08 5207.60000000 5212.80000000 5207.40000000 5213.10000000 5207.73943616 3.35462350 129 1518109740 2018.02.08 17:09 5213.30000000 5212.30000000 5210.80000000 5213.60000000 5208.17377558 3.51626817 83 1518109800 2018.02.08 17:10 5212.60000000 5208.10000000 5207.40000000 5212.60000000 5208.16674933 3.50240136 108 1518109860 2018.02.08 17:11 5207.90000000 5206.40000000 5206.40000000 5209.90000000 5207.99848749 3.49769237 101 1518109920 2018.02.08 17:12 5206.60000000 5203.90000000 5203.90000000 5210.30000000 5207.60815535 3.51167187 92 1518109980 2018.02.08 17:13 5203.40000000 5207.10000000 5202.60000000 5208.90000000 5207.55975960 3.39871031 112 1518110040 2018.02.08 17:14 5207.40000000 5208.10000000 5206.10000000 5208.80000000 5207.61121107 3.34433267 104 1518110100 2018.02.08 17:15 5207.80000000 5212.30000000 5207.30000000 5213.10000000 5208.05776239 3.51359891 122 1518110160 2018.02.08 17:16 5211.80000000 5210.10000000 5209.30000000 5213.30000000 5208.25226121 3.45803410 83 1518110220 2018.02.08 17:17 5209.80000000 5210.60000000 5208.80000000 5211.30000000 5208.47585538 3.57336590 83 1518110280 2018.02.08 17:18 5210.30000000 5209.10000000 5206.80000000 5210.30000000 5208.53529773 3.59335868 102 1518110340 2018.02.08 17:19 5208.80000000 5205.30000000 5204.80000000 5210.60000000 5208.22717413 3.48633354 113 1518110400 2018.02.08 17:20 5205.40000000 5205.80000000 5204.80000000 5208.60000000 5207.99601469 3.01967789 116 1518110460 2018.02.08 17:21 5206.10000000 5202.40000000 5201.90000000 5206.30000000 5207.46306091 3.00261130 122 1518110520 2018.02.08 17:22 5202.60000000 5201.40000000 5200.90000000 5203.60000000 5206.88562654 3.24469368 91 1518110580 2018.02.08 17:23 5201.10000000 5201.10000000 5199.40000000 5202.40000000 5206.33461449 3.53520307 86 1518110640 2018.02.08 17:24 5201.40000000 5202.90000000 5200.40000000 5205.90000000 5206.00750835 3.59310328 88 1518110700 2018.02.08 17:25 5201.40000000 5199.90000000 5198.40000000 5204.60000000 5205.42584089 3.97810769 103 1518110760 2018.02.08 17:26 5199.40000000 5200.90000000 5198.40000000 5201.40000000 5204.99480842 4.22693878 78 1518110820 2018.02.08 17:27 5201.10000000 5198.20000000 5196.40000000 5201.40000000 5204.34768381 4.63916455 84 1518110880 2018.02.08 17:28 5197.90000000 5195.90000000 5195.90000000 5198.70000000 5203.54314249 4.83318406 82 1518110940 2018.02.08 17:29 5195.40000000 5193.70000000 5191.90000000 5196.20000000 5202.60570035 5.13860364 116 1518111000 2018.02.08 17:30 5193.40000000 5194.70000000 5190.50000000 5194.90000000 5201.85277651 5.46986296 106 1518111060 2018.02.08 17:31 5194.90000000 5193.90000000 5193.20000000 5196.40000000 5201.09536922 5.84421664 83 1518111120 2018.02.08 17:32 5194.20000000 5189.70000000 5189.70000000 5194.20000000 5200.01009596 6.61302414 76 1518111180 2018.02.08 17:33 5189.40000000 5188.40000000 5187.90000000 5191.40000000 5198.90437254 7.20116175 107 1518111240 2018.02.08 17:34 5188.70000000 5186.40000000 5185.40000000 5190.20000000 5197.71347992 7.73278957 89 1518111300 2018.02.08 17:35 5186.70000000 5184.20000000 5184.20000000 5187.90000000 5196.42648183 7.90956990 78 1518111360 2018.02.08 17:36 5184.50000000 5177.50000000 5177.00000000 5185.00000000 5194.62395975 8.76360516 103 1518111420 2018.02.08 17:37 5177.20000000 5173.50000000 5171.80000000 5179.30000000 5192.61215406 9.63827540 119 1518111480 2018.02.08 17:38 5173.80000000 5178.00000000 5172.00000000 5178.00000000 5191.22052034 9.74249608 124 1518111540 2018.02.08 17:39 5178.20000000 5182.20000000 5177.70000000 5183.90000000 5190.36142316 9.59529631 115 1518111600 2018.02.08 17:40 5181.90000000 5184.40000000 5179.90000000 5185.40000000 5189.79366858 9.13808644 78 1518111660 2018.02.08 17:41 5184.70000000 5185.10000000 5182.40000000 5186.90000000 5189.34665252 8.80800090 77 1518111720 2018.02.08 17:42 5184.90000000 5181.20000000 5181.20000000 5186.40000000 5188.57078085 8.63798053 74 1518111780 2018.02.08 17:43 5180.90000000 5182.10000000 5178.40000000 5182.40000000 5187.95451601 8.32612084 85 1518111840 2018.02.08 17:44 5181.90000000 5181.40000000 5179.40000000 5182.40000000 5187.33027639 7.75934083 89 1518111900 2018.02.08 17:45 5181.60000000 5179.10000000 5177.90000000 5181.90000000 5186.54644054 7.41932171 75 1518111960 2018.02.08 17:46 5178.90000000 5175.90000000 5175.90000000 5179.90000000 5185.53249382 6.99014864 72 1518112020 2018.02.08 17:47 5175.70000000 5180.40000000 5172.90000000 5180.40000000 5185.04368489 6.42441754 79 1518112080 2018.02.08 17:48 5180.10000000 5176.10000000 5174.60000000 5181.40000000 5184.19190538 6.10708876 86 1518112140 2018.02.08 17:49 5175.90000000 5173.40000000 5172.90000000 5177.40000000 5183.16410486 5.99428231 101 1518112200 2018.02.08 17:50 5172.90000000 5168.20000000 5167.40000000 5173.90000000 5181.73895202 6.04096560 121 1518112260 2018.02.08 17:51 5167.90000000 5166.90000000 5164.90000000 5170.40000000 5180.32571849 6.02965724 132 1518112320 2018.02.08 17:52 5167.20000000 5164.50000000 5162.50000000 5167.40000000 5178.81850721 6.40999085 112 1518112380 2018.02.08 17:53 5164.20000000 5164.40000000 5163.90000000 5166.90000000 5177.44531605 6.66757838 107 1518112440 2018.02.08 17:54 5164.70000000 5161.90000000 5160.70000000 5165.40000000 5175.96480976 7.10645101 123 1518112500 2018.02.08 17:55 5161.20000000 5156.70000000 5155.70000000 5161.40000000 5174.13006597 8.01190564 163 1518112560 2018.02.08 17:56 5156.90000000 5160.90000000 5155.70000000 5160.90000000 5172.87005969 8.55384049 104 1518112620 2018.02.08 17:57 5161.40000000 5165.90000000 5160.10000000 5165.90000000 5172.20624448 8.76174156 109 1518112680 2018.02.08 17:58 5165.80000000 5167.30000000 5162.60000000 5168.10000000 5171.73898310 8.78407424 123 1518112740 2018.02.08 17:59 5166.80000000 5168.30000000 5165.60000000 5171.30000000 5171.41146090 8.52597087 98 1518112800 2018.02.08 18:00 5168.10000000 5165.30000000 5163.80000000 5169.10000000 5170.82941700 8.14096985 117 1518112860 2018.02.08 18:01 5166.10000000 5171.00000000 5165.80000000 5171.50000000 5170.84566300 7.49025188 108 1518112920 2018.02.08 18:02 5170.80000000 5176.70000000 5170.80000000 5176.70000000 5171.40321891 7.30437973 111 1518112980 2018.02.08 18:03 5177.00000000 5173.80000000 5173.80000000 5177.70000000 5171.63148377 6.97540115 89 1518113040 2018.02.08 18:04 5174.30000000 5175.30000000 5172.80000000 5175.30000000 5171.98086627 6.78966304 66 1518113100 2018.02.08 18:05 5175.20000000 5176.70000000 5174.20000000 5178.00000000 5172.43030758 6.86505024 86 1518113160 2018.02.08 18:06 5177.00000000 5172.70000000 5170.20000000 5177.20000000 5172.45599257 6.83308491 116 1518113220 2018.02.08 18:07 5172.50000000 5175.00000000 5170.80000000 5177.20000000 5172.69827899 6.75043996 102 1518113280 2018.02.08 18:08 5174.70000000 5174.20000000 5174.00000000 5177.70000000 5172.84130004 6.79660231 82 1518113340 2018.02.08 18:09 5174.00000000 5170.70000000 5170.20000000 5174.20000000 5172.63736670 6.69394417 92 1518113400 2018.02.08 18:10 5170.20000000 5167.50000000 5166.80000000 5170.70000000 5172.14809369 6.45086615 122 1518113460 2018.02.08 18:11 5167.30000000 5168.00000000 5165.50000000 5169.30000000 5171.75303714 6.21604258 98 1518113520 2018.02.08 18:12 5168.30000000 5166.50000000 5166.50000000 5170.80000000 5171.25274789 5.90120351 105 1518113580 2018.02.08 18:13 5166.70000000 5159.80000000 5157.80000000 5166.70000000 5170.16201000 5.88873781 114 1518113640 2018.02.08 18:14 5160.00000000 5157.50000000 5156.50000000 5164.50000000 5168.95610428 6.05823020 140 1518113700 2018.02.08 18:15 5157.30000000 5154.50000000 5153.30000000 5161.70000000 5167.57933245 6.32057502 181 1518113760 2018.02.08 18:16 5153.80000000 5150.30000000 5149.80000000 5157.30000000 5165.93368174 7.49978504 141 1518113820 2018.02.08 18:17 5150.00000000 5156.00000000 5150.00000000 5157.20000000 5164.98761681 8.04766911 147 1518113880 2018.02.08 18:18 5155.70000000 5153.00000000 5150.80000000 5155.70000000 5163.84593902 8.76123146 137 1518113940 2018.02.08 18:19 5152.80000000 5154.30000000 5149.50000000 5155.00000000 5162.93680197 9.21724462 120 1518114000 2018.02.08 18:20 5154.00000000 5150.50000000 5148.80000000 5155.30000000 5161.75234464 9.95873122 112 1518114060 2018.02.08 18:21 5150.80000000 5146.60000000 5145.60000000 5150.80000000 5160.30926420 10.71876398 95 1518114120 2018.02.08 18:22 5146.10000000 5141.40000000 5139.40000000 5146.10000000 5158.50838189 11.37735878 108 1518114180 2018.02.08 18:23 5141.60000000 5138.90000000 5138.10000000 5143.10000000 5156.64091695 12.15693123 102 1518114240 2018.02.08 18:24 5139.10000000 5141.40000000 5136.60000000 5142.10000000 5155.18940105 12.25966536 139 1518114300 2018.02.08 18:25 5140.90000000 5138.90000000 5138.40000000 5142.40000000 5153.63802952 12.16959705 125 1518114360 2018.02.08 18:26 5138.40000000 5137.90000000 5134.20000000 5139.90000000 5152.13916957 12.20981128 87 1518114420 2018.02.08 18:27 5137.70000000 5134.40000000 5134.40000000 5139.40000000 5150.44972485 12.03469844 84 1518114480 2018.02.08 18:28 5135.40000000 5138.40000000 5133.90000000 5139.20000000 5149.30213200 11.27900128 106 1518114540 2018.02.08 18:29 5137.90000000 5129.30000000 5127.70000000 5138.20000000 5147.39716705 11.30380548 143 1518114600 2018.02.08 18:30 5128.30000000 5136.20000000 5126.50000000 5136.50000000 5146.33077019 10.75176291 152 1518114660 2018.02.08 18:31 5136.50000000 5134.50000000 5134.00000000 5137.70000000 5145.20403017 9.98393445 137 1518114720 2018.02.08 18:32 5134.70000000 5134.00000000 5130.00000000 5135.00000000 5144.13697968 9.09290489 113 1518114780 2018.02.08 18:33 5133.50000000 5137.50000000 5133.50000000 5138.50000000 5143.50488638 8.48096237 75 1518114840 2018.02.08 18:34 5137.70000000 5149.80000000 5137.00000000 5150.50000000 5144.10442101 8.07537729 137 1518114900 2018.02.08 18:35 5150.00000000 5155.80000000 5150.00000000 5156.00000000 5145.21828567 8.39338651 162 1518114960 2018.02.08 18:36 5156.00000000 5153.30000000 5152.00000000 5156.30000000 5145.98797275 8.73321286 87 1518115020 2018.02.08 18:37 5153.50000000 5153.20000000 5149.00000000 5154.50000000 5146.67483249 8.85901417 104 1518115080 2018.02.08 18:38 5153.50000000 5165.50000000 5152.20000000 5165.80000000 5148.46770559 10.41522500 82 1518115140 2018.02.08 18:39 5165.30000000 5164.50000000 5162.80000000 5169.80000000 5149.99459077 11.63173247 136 1518115200 2018.02.08 18:40 5164.20000000 5162.30000000 5162.30000000 5164.70000000 5151.16653450 12.51648510 89 1518115260 2018.02.08 18:41 5160.80000000 5156.70000000 5156.50000000 5162.50000000 5151.69353122 12.79540476 102 1518115320 2018.02.08 18:42 5157.00000000 5158.50000000 5156.20000000 5160.00000000 5152.34176634 12.97990076 79 1518115380 2018.02.08 18:43 5158.00000000 5155.80000000 5155.20000000 5158.50000000 5152.67112193 12.79601733 83 1518115440 2018.02.08 18:44 5155.50000000 5161.20000000 5155.50000000 5163.70000000 5153.48339603 13.01761549 95 1518115500 2018.02.08 18:45 5161.00000000 5165.00000000 5157.30000000 5165.00000000 5154.58021546 13.26941305 75 1518115560 2018.02.08 18:46 5165.30000000 5160.70000000 5158.30000000 5166.80000000 5155.16305208 13.01278189 85 1518115620 2018.02.08 18:47 5160.20000000 5163.70000000 5159.70000000 5164.50000000 5155.97609474 12.55225192 87 1518115680 2018.02.08 18:48 5163.50000000 5161.50000000 5159.80000000 5165.50000000 5156.50218095 12.12845784 71 1518115740 2018.02.08 18:49 5161.80000000 5167.70000000 5161.80000000 5167.70000000 5157.56863991 10.99953442 72 1518115800 2018.02.08 18:50 5168.00000000 5171.00000000 5167.50000000 5173.00000000 5158.84781706 10.54835178 69 1518115860 2018.02.08 18:51 5170.50000000 5170.80000000 5169.00000000 5171.00000000 5159.98612020 9.54085799 75 1518115920 2018.02.08 18:52 5171.00000000 5174.80000000 5171.00000000 5175.50000000 5161.39696589 8.29914667 85 1518115980 2018.02.08 18:53 5175.00000000 5170.70000000 5169.50000000 5177.00000000 5162.28296914 6.64415753 72 1518116040 2018.02.08 18:54 5170.50000000 5171.00000000 5167.50000000 5172.00000000 5163.11316256 6.27251430 61 1518116100 2018.02.08 18:55 5171.20000000 5170.70000000 5169.70000000 5172.00000000 5163.83571850 6.23618385 59 1518116160 2018.02.08 18:56 5170.50000000 5169.00000000 5168.70000000 5171.00000000 5164.32755484 5.83527110 40 1518116220 2018.02.08 18:57 5169.70000000 5172.00000000 5169.50000000 5173.50000000 5165.05826390 5.42186029 59 1518116280 2018.02.08 18:58 5172.50000000 5167.30000000 5167.30000000 5172.50000000 5165.27176258 5.42129400 34 1518116340 2018.02.08 18:59 5167.00000000 5166.50000000 5165.00000000 5168.30000000 5165.38873757 5.41439289 52 1518116400 2018.02.08 19:00 5166.80000000 5161.00000000 5160.50000000 5167.50000000 5164.97076256 5.50485833 68 1518116460 2018.02.08 19:01 5161.20000000 5162.50000000 5160.50000000 5163.50000000 5164.73545184 5.26888212 69 1518116520 2018.02.08 19:02 5163.00000000 5162.70000000 5161.00000000 5164.00000000 5164.54159929 5.16339395 53 1518116580 2018.02.08 19:03 5162.20000000 5162.50000000 5161.70000000 5165.30000000 5164.34716126 4.88798195 37 1518116640 2018.02.08 19:04 5162.20000000 5163.70000000 5162.00000000 5164.20000000 5164.28552685 4.86999368 40 1518116700 2018.02.08 19:05 5164.20000000 5161.00000000 5160.70000000 5165.00000000 5163.97261953 5.07344483 69 1518116760 2018.02.08 19:06 5160.50000000 5160.20000000 5160.00000000 5161.70000000 5163.61332244 5.27939463 36 1518116820 2018.02.08 19:07 5160.00000000 5160.70000000 5159.70000000 5161.70000000 5163.33586316 5.46808422 28 1518116880 2018.02.08 19:08 5160.50000000 5160.50000000 5158.70000000 5160.70000000 5163.06578095 5.64054070 31 1518116940 2018.02.08 19:09 5160.00000000 5157.70000000 5157.20000000 5160.20000000 5162.55475419 5.93737970 34 1518117000 2018.02.08 19:10 5157.50000000 5157.50000000 5156.50000000 5157.70000000 5162.07334903 5.97367125 25 1518117060 2018.02.08 19:11 5157.00000000 5156.20000000 5155.50000000 5157.70000000 5161.51398246 6.04390748 25 1518117120 2018.02.08 19:12 5156.00000000 5156.20000000 5156.00000000 5158.00000000 5161.00788889 5.60008333 26 1518117180 2018.02.08 19:13 5156.50000000 5153.00000000 5152.00000000 5156.50000000 5160.24523281 5.73348767 44 1518117240 2018.02.08 19:14 5153.20000000 5153.70000000 5153.00000000 5155.50000000 5159.62187730 5.60992703 27 1518117300 2018.02.08 19:15 5154.20000000 5153.00000000 5152.70000000 5154.70000000 5158.99122232 5.42844054 25 1518117360 2018.02.08 19:16 5153.50000000 5155.20000000 5153.50000000 5156.00000000 5158.63015353 5.11357329 28 1518117420 2018.02.08 19:17 5155.00000000 5152.00000000 5151.70000000 5155.20000000 5157.99871033 4.52443154 26 1518117480 2018.02.08 19:18 5151.70000000 5151.20000000 5148.00000000 5152.00000000 5157.35121411 4.39659792 37 1518117540 2018.02.08 19:19 5151.00000000 5150.70000000 5150.00000000 5152.50000000 5156.71776515 4.24532208 30 1518117600 2018.02.08 19:20 5150.20000000 5147.70000000 5147.70000000 5150.20000000 5155.85893037 4.71316404 56 1518117660 2018.02.08 19:21 5147.20000000 5139.70000000 5139.70000000 5147.70000000 5154.31998462 5.92560074 65 1518117720 2018.02.08 19:22 5140.00000000 5138.00000000 5134.70000000 5140.50000000 5152.76570037 6.92503915 57 1518117780 2018.02.08 19:23 5137.70000000 5144.00000000 5137.70000000 5144.00000000 5151.93087177 7.01012110 42 1518117840 2018.02.08 19:24 5143.20000000 5142.00000000 5141.50000000 5145.20000000 5150.98507445 7.00980013 42 1518117900 2018.02.08 19:25 5141.70000000 5137.70000000 5137.70000000 5141.70000000 5149.71982927 7.44705679 31 1518117960 2018.02.08 19:26 5138.00000000 5138.50000000 5137.50000000 5140.50000000 5148.65127410 7.65228064 40 1518118020 2018.02.08 19:27 5138.20000000 5140.20000000 5133.00000000 5140.20000000 5147.84639085 7.51382129 53 1518118080 2018.02.08 19:28 5140.50000000 5139.50000000 5139.50000000 5144.50000000 5147.05149649 7.28732497 59 1518118140 2018.02.08 19:29 5139.20000000 5136.70000000 5133.00000000 5139.20000000 5146.06563968 7.34369161 55 1518118200 2018.02.08 19:30 5137.50000000 5139.70000000 5137.50000000 5140.20000000 5145.45938828 7.07132666 51 1518118260 2018.02.08 19:31 5139.50000000 5138.00000000 5137.50000000 5140.50000000 5144.74897035 6.88082159 40 1518118320 2018.02.08 19:32 5138.70000000 5134.00000000 5134.00000000 5138.70000000 5143.72525889 6.82214161 55 1518118380 2018.02.08 19:33 5134.20000000 5131.20000000 5130.00000000 5134.20000000 5142.53237709 7.07809504 55 1518118440 2018.02.08 19:34 5131.50000000 5134.50000000 5128.50000000 5135.00000000 5141.76738879 6.86498521 55 1518118500 2018.02.08 19:35 5135.20000000 5132.70000000 5129.00000000 5135.50000000 5140.90382796 6.68034611 70 1518118560 2018.02.08 19:36 5133.00000000 5140.00000000 5132.70000000 5140.00000000 5140.81774910 5.86255186 52 1518118620 2018.02.08 19:37 5140.20000000 5138.50000000 5137.50000000 5140.20000000 5140.59701109 5.28699143 36 1518118680 2018.02.08 19:38 5138.20000000 5136.70000000 5133.50000000 5138.20000000 5140.22586718 4.69497075 52 1518118740 2018.02.08 19:39 5137.00000000 5134.50000000 5133.00000000 5138.20000000 5139.68054650 4.03405861 52 1518118800 2018.02.08 19:40 5134.20000000 5140.00000000 5133.20000000 5140.00000000 5139.71097064 3.63017893 74 1518118860 2018.02.08 19:41 5140.20000000 5151.00000000 5140.00000000 5151.50000000 5140.78611629 4.85692474 81 1518118920 2018.02.08 19:42 5149.70000000 5146.70000000 5146.20000000 5150.50000000 5141.34934331 5.24396395 95 1518118980 2018.02.08 19:43 5147.00000000 5140.70000000 5140.70000000 5147.50000000 5141.28750109 5.18050789 108 1518119040 2018.02.08 19:44 5140.20000000 5133.70000000 5133.50000000 5140.70000000 5140.56488194 5.07808256 106 1518119100 2018.02.08 19:45 5133.20000000 5131.70000000 5129.00000000 5135.20000000 5139.72060747 5.05579679 93 1518119160 2018.02.08 19:46 5132.00000000 5131.50000000 5131.00000000 5135.00000000 5138.93769247 5.11065610 72 1518119220 2018.02.08 19:47 5131.20000000 5127.00000000 5127.00000000 5131.20000000 5137.80076938 5.46423484 93 1518119280 2018.02.08 19:48 5126.70000000 5130.00000000 5125.20000000 5130.00000000 5137.05783896 5.59340013 84 1518119340 2018.02.08 19:49 5130.20000000 5130.50000000 5128.20000000 5132.00000000 5136.43328287 5.71498736 66 1518119400 2018.02.08 19:50 5130.70000000 5121.50000000 5121.20000000 5130.70000000 5135.01106546 6.46909991 66 1518119460 2018.02.08 19:51 5121.70000000 5118.00000000 5117.70000000 5122.70000000 5133.39096398 7.47883017 72 1518119520 2018.02.08 19:52 5118.20000000 5117.70000000 5117.50000000 5120.20000000 5131.89658646 8.39641509 44 1518119580 2018.02.08 19:53 5117.50000000 5111.00000000 5110.70000000 5117.70000000 5129.90643537 9.91228677 76 1518119640 2018.02.08 19:54 5111.20000000 5111.20000000 5110.00000000 5112.70000000 5128.12487010 11.07180797 60 1518119700 2018.02.08 19:55 5111.50000000 5107.20000000 5106.70000000 5112.50000000 5126.13202533 12.43770921 84 1518119760 2018.02.08 19:56 5107.50000000 5108.00000000 5106.20000000 5108.50000000 5124.40516577 13.12168684 44 1518119820 2018.02.08 19:57 5108.20000000 5115.20000000 5107.50000000 5116.70000000 5123.52848332 13.11996968 71 1518119880 2018.02.08 19:58 5115.50000000 5113.70000000 5111.50000000 5117.00000000 5122.59243729 13.18586700 51 1518119940 2018.02.08 19:59 5114.20000000 5119.70000000 5113.50000000 5120.70000000 5122.31696707 12.99090010 71 1518120000 2018.02.08 20:00 5119.50000000 5121.20000000 5115.70000000 5121.20000000 5122.21058925 12.39505412 78 1518120060 2018.02.08 20:01 5120.70000000 5123.50000000 5120.20000000 5124.00000000 5122.33339028 10.58791151 66 1518120120 2018.02.08 20:02 5124.50000000 5112.20000000 5110.70000000 5124.70000000 5121.36830549 9.29575871 83 1518120180 2018.02.08 20:03 5112.50000000 5109.00000000 5108.20000000 5114.70000000 5120.19037163 8.53067892 93 1518120240 2018.02.08 20:04 5109.50000000 5115.70000000 5108.50000000 5117.70000000 5119.76271719 7.97668228 81 1518120300 2018.02.08 20:05 5116.70000000 5115.00000000 5113.20000000 5118.00000000 5119.30912508 7.49592579 34 1518120360 2018.02.08 20:06 5114.70000000 5111.70000000 5109.70000000 5115.00000000 5118.58444650 6.98275843 41 1518120420 2018.02.08 20:07 5111.00000000 5116.70000000 5110.20000000 5117.20000000 5118.40497540 6.68252034 41 1518120480 2018.02.08 20:08 5116.50000000 5124.70000000 5115.70000000 5124.70000000 5119.00450156 6.55396819 72 1518120540 2018.02.08 20:09 5125.00000000 5125.20000000 5123.50000000 5128.20000000 5119.59454903 6.50171108 56 1518120600 2018.02.08 20:10 5125.00000000 5129.00000000 5125.00000000 5131.00000000 5120.49030626 7.29755293 59 1518120660 2018.02.08 20:11 5128.70000000 5127.00000000 5122.20000000 5130.50000000 5121.11027709 7.75305923 69 1518120720 2018.02.08 20:12 5126.50000000 5130.70000000 5123.00000000 5131.00000000 5122.02358404 8.47198163 46 1518120780 2018.02.08 20:13 5130.00000000 5127.00000000 5125.50000000 5131.00000000 5122.49752841 8.41454999 63 1518120840 2018.02.08 20:14 5126.70000000 5124.00000000 5123.20000000 5126.70000000 5122.64062095 8.09992249 33 1518120900 2018.02.08 20:15 5123.20000000 5131.00000000 5123.20000000 5131.00000000 5123.43675229 7.87429560 46 1518120960 2018.02.08 20:16 5130.70000000 5135.70000000 5130.70000000 5135.70000000 5124.60468064 7.98389158 44 1518121020 2018.02.08 20:17 5136.20000000 5138.70000000 5136.20000000 5140.70000000 5125.94709201 8.74750538 79 1518121080 2018.02.08 20:18 5138.50000000 5132.70000000 5132.70000000 5138.50000000 5126.59022610 8.65071606 47 1518121140 2018.02.08 20:19 5132.50000000 5133.20000000 5131.70000000 5135.20000000 5127.21972838 8.83501312 52 1518121200 2018.02.08 20:20 5133.00000000 5136.00000000 5130.20000000 5136.50000000 5128.05594472 9.19894401 57 1518121260 2018.02.08 20:21 5135.70000000 5134.70000000 5134.20000000 5138.70000000 5128.68871189 9.45681081 66 1518121320 2018.02.08 20:22 5135.00000000 5138.20000000 5134.70000000 5139.70000000 5129.59454885 9.19847535 60 1518121380 2018.02.08 20:23 5137.70000000 5131.00000000 5131.00000000 5139.70000000 5129.72840134 7.99855209 61 1518121440 2018.02.08 20:24 5131.20000000 5133.70000000 5131.00000000 5135.20000000 5130.10664884 7.46825935 50 1518121500 2018.02.08 20:25 5134.20000000 5130.70000000 5130.50000000 5134.20000000 5130.16315847 6.66668387 63 1518121560 2018.02.08 20:26 5130.50000000 5130.70000000 5130.20000000 5133.70000000 5130.21428623 5.23256870 45 1518121620 2018.02.08 20:27 5130.20000000 5128.00000000 5128.00000000 5130.70000000 5130.00340183 4.34845508 51 1518121680 2018.02.08 20:28 5127.50000000 5129.70000000 5125.70000000 5129.70000000 5129.97450642 4.19353403 60 1518121740 2018.02.08 20:29 5129.20000000 5126.20000000 5126.20000000 5132.20000000 5129.61502962 4.27887480 44 1518121800 2018.02.08 20:30 5126.70000000 5127.70000000 5124.50000000 5129.70000000 5129.43264584 4.37402021 82 1518121860 2018.02.08 20:31 5128.20000000 5129.20000000 5126.20000000 5130.20000000 5129.41048910 4.35066828 39 1518121920 2018.02.08 20:32 5128.50000000 5127.70000000 5124.70000000 5129.50000000 5129.24758537 4.43061593 54 1518121980 2018.02.08 20:33 5128.20000000 5126.20000000 5125.20000000 5130.20000000 5128.95733915 4.59225367 58 1518122040 2018.02.08 20:34 5126.50000000 5130.00000000 5124.70000000 5130.20000000 5129.05664018 4.40560361 48 1518122100 2018.02.08 20:35 5130.50000000 5137.00000000 5130.20000000 5137.20000000 5129.81315064 4.32680660 79 1518122160 2018.02.08 20:36 5137.20000000 5134.20000000 5133.00000000 5137.70000000 5130.23094582 4.06029289 75 1518122220 2018.02.08 20:37 5135.20000000 5142.50000000 5134.70000000 5142.50000000 5131.39942717 4.21178675 81 1518122280 2018.02.08 20:38 5142.20000000 5145.70000000 5140.70000000 5145.70000000 5132.76138649 5.14039921 60 1518122340 2018.02.08 20:39 5146.20000000 5142.70000000 5141.00000000 5146.20000000 5133.70792111 5.62376444 87 1518122400 2018.02.08 20:40 5143.00000000 5144.50000000 5143.00000000 5150.50000000 5134.73573814 6.21614644 83 1518122460 2018.02.08 20:41 5144.70000000 5143.70000000 5140.50000000 5146.20000000 5135.58947737 6.68604530 79 1518122520 2018.02.08 20:42 5144.00000000 5142.50000000 5141.20000000 5148.00000000 5136.24762238 7.00276105 70 1518122580 2018.02.08 20:43 5143.50000000 5146.00000000 5141.50000000 5146.00000000 5137.17642025 7.46508566 56 1518122640 2018.02.08 20:44 5146.20000000 5152.50000000 5145.20000000 5152.50000000 5138.63580880 8.53268998 41 1518122700 2018.02.08 20:45 5152.00000000 5154.50000000 5150.50000000 5155.00000000 5140.14668415 9.44912795 66 1518122760 2018.02.08 20:46 5154.20000000 5157.00000000 5151.20000000 5157.20000000 5141.75176185 10.35805945 64 1518122820 2018.02.08 20:47 5157.20000000 5149.20000000 5149.00000000 5157.50000000 5142.46111786 10.21751752 57 1518122880 2018.02.08 20:48 5149.50000000 5151.50000000 5148.70000000 5152.50000000 5143.32196378 10.21836001 58 1518122940 2018.02.08 20:49 5151.20000000 5146.00000000 5144.70000000 5151.20000000 5143.57701485 9.54474621 56 1518123000 2018.02.08 20:50 5145.50000000 5147.00000000 5145.50000000 5149.50000000 5143.90301344 8.93899140 36 1518123060 2018.02.08 20:51 5147.50000000 5147.70000000 5147.20000000 5150.00000000 5144.26463120 8.38501287 22 1518123120 2018.02.08 20:52 5147.20000000 5151.20000000 5144.70000000 5151.50000000 5144.92514252 7.68203901 41 1518123180 2018.02.08 20:53 5151.00000000 5157.50000000 5151.00000000 5157.70000000 5146.12274799 6.92105268 42 1518123240 2018.02.08 20:54 5157.20000000 5157.00000000 5155.70000000 5158.20000000 5147.15867675 6.24896698 38 1518123300 2018.02.08 20:55 5157.20000000 5153.50000000 5152.20000000 5157.70000000 5147.76261230 5.90442893 30 1518123360 2018.02.08 20:56 5154.00000000 5147.20000000 5146.20000000 5154.00000000 5147.70903018 5.08066382 50 1518123420 2018.02.08 20:57 5147.00000000 5151.70000000 5147.00000000 5151.70000000 5148.08912254 4.90805994 29 1518123480 2018.02.08 20:58 5152.00000000 5153.20000000 5150.00000000 5153.20000000 5148.57587278 4.86582251 27 1518123540 2018.02.08 20:59 5153.00000000 5153.00000000 5152.50000000 5155.50000000 5148.99721823 4.65148918 31 1518123600 2018.02.08 21:00 5152.70000000 5146.00000000 5146.00000000 5152.70000000 5148.71176887 4.68548205 32 1518123660 2018.02.08 21:01 5146.20000000 5145.70000000 5144.70000000 5147.00000000 5148.42493374 4.71769534 41 1518123720 2018.02.08 21:02 5145.20000000 5144.50000000 5143.20000000 5147.20000000 5148.05113053 4.79934859 34 1518123780 2018.02.08 21:03 5145.00000000 5145.70000000 5145.00000000 5146.00000000 5147.82721333 4.92772102 10 1518123840 2018.02.08 21:04 5145.20000000 5140.00000000 5140.00000000 5145.20000000 5147.08176445 5.47557828 31 1518123900 2018.02.08 21:05 5140.50000000 5143.20000000 5140.20000000 5144.00000000 5146.71207259 5.46142794 26 1518123960 2018.02.08 21:06 5143.50000000 5140.00000000 5140.00000000 5143.50000000 5146.07282758 5.43445855 19 1518124020 2018.02.08 21:07 5140.50000000 5144.20000000 5139.20000000 5144.20000000 5145.89446305 5.48110365 34 1518124080 2018.02.08 21:08 5145.00000000 5145.00000000 5145.00000000 5148.20000000 5145.80927610 5.37321324 22 1518124140 2018.02.08 21:09 5144.70000000 5147.50000000 5144.70000000 5147.50000000 5145.97029742 5.32166034 16 1518124200 2018.02.08 21:10 5147.70000000 5151.50000000 5147.70000000 5151.50000000 5146.49693576 5.25892823 31 1518124260 2018.02.08 21:11 5151.00000000 5149.20000000 5149.00000000 5151.50000000 5146.75437045 5.20255909 20 1518124320 2018.02.08 21:12 5149.00000000 5152.20000000 5147.20000000 5153.50000000 5147.27300184 5.11210181 24 1518124380 2018.02.08 21:13 5152.00000000 5152.20000000 5150.00000000 5152.20000000 5147.74223976 4.64094607 23 1518124440 2018.02.08 21:14 5152.70000000 5151.50000000 5150.00000000 5152.70000000 5148.10012168 4.24382620 24 1518124500 2018.02.08 21:15 5151.20000000 5149.70000000 5149.70000000 5152.50000000 5148.25249105 4.10334566 24 1518124560 2018.02.08 21:16 5150.00000000 5155.70000000 5149.50000000 5156.50000000 5148.96177761 4.50510976 47 1518124620 2018.02.08 21:17 5155.20000000 5157.00000000 5155.20000000 5157.00000000 5149.72732260 4.96734512 8 1518124680 2018.02.08 21:18 5156.70000000 5155.20000000 5154.70000000 5157.00000000 5150.24852997 5.21269701 21 1518124740 2018.02.08 21:19 5155.70000000 5154.00000000 5153.70000000 5155.70000000 5150.60581283 5.37349492 11 1518124800 2018.02.08 21:20 5155.20000000 5154.20000000 5154.20000000 5155.50000000 5150.94811637 5.45323925 19 1518124860 2018.02.08 21:21 5154.50000000 5154.00000000 5153.50000000 5154.70000000 5151.23877196 5.46391783 16 1518124920 2018.02.08 21:22 5153.50000000 5150.70000000 5150.50000000 5153.70000000 5151.18746034 5.23797748 28 1518124980 2018.02.08 21:23 5151.20000000 5146.20000000 5146.20000000 5151.70000000 5150.71246412 5.09402402 34 1518125040 2018.02.08 21:24 5147.20000000 5148.00000000 5146.70000000 5149.00000000 5150.45413420 4.50652214 21 1518125100 2018.02.08 21:25 5147.70000000 5144.20000000 5143.20000000 5148.20000000 5149.85850237 4.42472045 26 1518125160 2018.02.08 21:26 5144.50000000 5144.50000000 5144.20000000 5145.20000000 5149.34816881 4.11109606 11 1518125220 2018.02.08 21:27 5144.00000000 5141.20000000 5140.70000000 5144.00000000 5148.57215274 4.56032360 30 1518125280 2018.02.08 21:28 5141.50000000 5140.50000000 5140.00000000 5142.70000000 5147.80337629 5.11286865 21 1518125340 2018.02.08 21:29 5140.20000000 5139.50000000 5138.00000000 5141.00000000 5147.01257854 5.74349685 31 1518125400 2018.02.08 21:30 5139.20000000 5134.00000000 5133.70000000 5139.20000000 5145.77328535 6.79178601 36 1518125460 2018.02.08 21:31 5134.20000000 5137.50000000 5132.50000000 5138.00000000 5144.98535341 7.29732988 36 1518125520 2018.02.08 21:32 5137.20000000 5135.70000000 5134.00000000 5137.20000000 5144.10103404 7.73245982 31 1518125580 2018.02.08 21:33 5136.00000000 5136.00000000 5135.20000000 5136.20000000 5143.32950699 8.00222416 9 1518125640 2018.02.08 21:34 5135.50000000 5133.00000000 5133.00000000 5135.50000000 5142.34574442 8.44687331 22 1518125700 2018.02.08 21:35 5132.70000000 5132.70000000 5132.50000000 5134.00000000 5141.42710209 8.85711029 8 1518125760 2018.02.08 21:36 5132.50000000 5127.50000000 5127.00000000 5132.50000000 5140.10071142 9.19975412 29 1518125820 2018.02.08 21:37 5127.20000000 5132.50000000 5126.50000000 5132.50000000 5139.37683414 8.75203104 28 1518125880 2018.02.08 21:38 5132.20000000 5132.00000000 5129.00000000 5132.50000000 5138.67427851 8.33229134 37 1518125940 2018.02.08 21:39 5132.20000000 5136.50000000 5131.70000000 5137.20000000 5138.46720436 7.64982185 34 1518126000 2018.02.08 21:40 5136.00000000 5131.50000000 5131.00000000 5136.00000000 5137.80366109 7.04028187 47 1518126060 2018.02.08 21:41 5131.20000000 5130.00000000 5126.50000000 5131.50000000 5137.06045527 6.31429577 28 1518126120 2018.02.08 21:42 5129.00000000 5131.70000000 5128.70000000 5133.00000000 5136.54993572 5.65097547 20 1518126180 2018.02.08 21:43 5131.50000000 5132.50000000 5131.50000000 5133.50000000 5136.16422756 5.27830919 28 1518126240 2018.02.08 21:44 5132.00000000 5131.50000000 5131.50000000 5132.70000000 5135.72001541 4.61594143 32 1518126300 2018.02.08 21:45 5131.20000000 5134.70000000 5130.00000000 5135.20000000 5135.62287109 4.19337620 38 1518126360 2018.02.08 21:46 5134.50000000 5131.50000000 5131.20000000 5135.50000000 5135.23021670 3.66774996 22 1518126420 2018.02.08 21:47 5132.00000000 5131.70000000 5131.20000000 5132.00000000 5134.89400558 3.36559804 7 1518126480 2018.02.08 21:48 5131.50000000 5130.00000000 5129.50000000 5132.00000000 5134.42790981 3.08193843 10 1518126540 2018.02.08 21:49 5130.70000000 5131.50000000 5129.50000000 5132.00000000 5134.14906126 2.78474030 24 1518126600 2018.02.08 21:50 5131.20000000 5130.70000000 5130.00000000 5131.70000000 5133.82057923 2.71955676 21 1518126660 2018.02.08 21:51 5131.50000000 5128.70000000 5126.70000000 5131.50000000 5133.33290502 2.56610285 46 1518126720 2018.02.08 21:52 5129.00000000 5122.50000000 5122.20000000 5129.00000000 5132.30119978 3.05296201 27 1518126780 2018.02.08 21:53 5122.00000000 5124.00000000 5122.00000000 5125.20000000 5131.51060933 3.22315419 15 1518126840 2018.02.08 21:54 5124.50000000 5123.20000000 5121.70000000 5124.50000000 5130.71912272 3.53729315 22 1518126900 2018.02.08 21:55 5122.50000000 5119.50000000 5119.20000000 5122.50000000 5129.65063485 4.18825214 29 1518126960 2018.02.08 21:56 5119.20000000 5125.00000000 5118.70000000 5126.50000000 5129.20771724 4.30203477 41 1518127020 2018.02.08 21:57 5124.70000000 5125.50000000 5122.70000000 5126.50000000 5128.85460131 4.33349838 48 1518127080 2018.02.08 21:58 5125.70000000 5126.50000000 5125.50000000 5128.70000000 5128.63035357 4.31834279 28 1518127140 2018.02.08 21:59 5126.20000000 5126.70000000 5126.00000000 5126.70000000 5128.44651037 3.96276132 4 1518127200 2018.02.08 22:00 5128.00000000 5126.00000000 5122.50000000 5129.50000000 5128.21350938 3.93217409 50 1518127260 2018.02.08 22:01 5125.70000000 5131.20000000 5125.20000000 5131.70000000 5128.49793706 3.97742257 48 1518127320 2018.02.08 22:02 5131.50000000 5131.20000000 5130.50000000 5133.00000000 5128.75527639 3.98613586 32 1518127380 2018.02.08 22:03 5130.70000000 5134.00000000 5128.50000000 5134.20000000 5129.25477388 4.15785812 36 1518127440 2018.02.08 22:04 5134.70000000 5137.20000000 5134.70000000 5137.20000000 5130.01146208 4.66996012 23 1518127500 2018.02.08 22:05 5137.50000000 5132.70000000 5131.70000000 5138.20000000 5130.26751331 4.68276940 31 1518127560 2018.02.08 22:06 5133.50000000 5128.20000000 5127.00000000 5133.50000000 5130.07060728 4.61844672 29 1518127620 2018.02.08 22:07 5127.70000000 5124.00000000 5123.70000000 5128.00000000 5129.49245421 4.56964296 20 1518127680 2018.02.08 22:08 5123.70000000 5122.50000000 5122.00000000 5123.70000000 5128.82650619 4.59961935 19 1518127740 2018.02.08 22:09 5122.70000000 5120.00000000 5120.00000000 5124.50000000 5127.98588655 4.71926735 36 1518127800 2018.02.08 22:10 5119.70000000 5122.20000000 5119.20000000 5122.20000000 5127.43484973 4.72092746 34 1518127860 2018.02.08 22:11 5122.00000000 5122.50000000 5119.70000000 5122.50000000 5126.96486405 4.74479980 61 1518127920 2018.02.08 22:12 5121.70000000 5121.00000000 5120.00000000 5123.00000000 5126.39678176 4.76423482 48 1518127980 2018.02.08 22:13 5121.50000000 5117.70000000 5117.70000000 5121.70000000 5125.56851683 5.09471325 24 1518128040 2018.02.08 22:14 5118.00000000 5123.70000000 5118.00000000 5124.20000000 5125.39056284 5.09778046 28 1518128100 2018.02.08 22:15 5124.00000000 5127.00000000 5124.00000000 5127.50000000 5125.54384257 4.91375978 27 1518128160 2018.02.08 22:16 5127.20000000 5123.70000000 5123.70000000 5127.20000000 5125.36823852 4.95507206 29 1518128220 2018.02.08 22:17 5124.00000000 5123.50000000 5123.20000000 5125.00000000 5125.19031104 5.00095486 24 1518128280 2018.02.08 22:18 5124.20000000 5123.70000000 5123.70000000 5126.70000000 5125.04837666 5.02656701 28 1518128340 2018.02.08 22:19 5124.00000000 5120.70000000 5119.50000000 5124.00000000 5124.63424555 5.17037566 31 1518128400 2018.02.08 22:20 5121.70000000 5119.00000000 5118.20000000 5122.70000000 5124.09765073 5.40491196 32 1518128460 2018.02.08 22:21 5120.00000000 5121.70000000 5118.70000000 5123.00000000 5123.86930304 5.23027827 54 1518128520 2018.02.08 22:22 5122.00000000 5129.20000000 5121.70000000 5129.20000000 5124.37698847 5.04913821 30 1518128580 2018.02.08 22:23 5128.20000000 5127.20000000 5126.50000000 5128.20000000 5124.64584671 4.61932803 20 1518128640 2018.02.08 22:24 5127.50000000 5125.50000000 5125.50000000 5128.50000000 5124.72719464 3.69337322 24 1518128700 2018.02.08 22:25 5125.70000000 5131.20000000 5125.20000000 5133.00000000 5125.34365229 3.76718991 44 1518128760 2018.02.08 22:26 5131.70000000 5133.00000000 5131.00000000 5133.70000000 5126.07282827 4.39077440 41 1518128820 2018.02.08 22:27 5132.70000000 5136.20000000 5132.20000000 5136.20000000 5127.03732081 5.29532987 33 1518128880 2018.02.08 22:28 5136.50000000 5133.70000000 5133.70000000 5136.70000000 5127.67186169 5.66273768 39 1518128940 2018.02.08 22:29 5133.20000000 5130.00000000 5129.50000000 5133.20000000 5127.89358915 5.50942897 25 1518129000 2018.02.08 22:30 5129.50000000 5131.00000000 5128.20000000 5131.50000000 5128.18943780 5.51252259 29 1518129060 2018.02.08 22:31 5130.20000000 5125.70000000 5125.70000000 5130.20000000 5127.95234848 5.31052081 26 1518129120 2018.02.08 22:32 5125.50000000 5124.20000000 5124.20000000 5125.70000000 5127.59498196 5.04903765 20 1518129180 2018.02.08 22:33 5123.20000000 5124.00000000 5123.00000000 5125.50000000 5127.25260273 4.55460161 27 1518129240 2018.02.08 22:34 5124.20000000 5119.70000000 5119.50000000 5124.70000000 5126.53330723 4.73211818 32 1518129300 2018.02.08 22:35 5120.50000000 5118.00000000 5117.20000000 5121.00000000 5125.72061130 5.08819251 30 1518129360 2018.02.08 22:36 5118.20000000 5118.50000000 5117.00000000 5118.70000000 5125.03293404 5.37158061 29 1518129420 2018.02.08 22:37 5118.20000000 5116.00000000 5114.50000000 5118.50000000 5124.17265460 5.84849755 28 1518129480 2018.02.08 22:38 5115.70000000 5114.70000000 5112.90000000 5116.20000000 5123.27049702 6.39646936 22 1518129540 2018.02.08 22:39 5115.00000000 5112.70000000 5112.70000000 5116.20000000 5122.26378302 7.05556606 33 1518129600 2018.02.08 22:40 5112.40000000 5113.20000000 5108.70000000 5113.40000000 5121.40056559 7.58714398 48 1518129660 2018.02.08 22:41 5112.70000000 5112.90000000 5112.20000000 5113.70000000 5120.59098791 8.10939574 44 1518129720 2018.02.08 22:42 5112.40000000 5109.20000000 5109.20000000 5113.20000000 5119.50613192 8.63592491 58 1518129780 2018.02.08 22:43 5108.90000000 5109.20000000 5108.20000000 5111.70000000 5118.52459555 9.09130791 38 1518129840 2018.02.08 22:44 5108.90000000 5118.20000000 5108.90000000 5118.20000000 5118.49368169 8.96734471 54 1518129900 2018.02.08 22:45 5118.70000000 5108.70000000 5106.70000000 5118.70000000 5117.56095010 9.03533775 85 1518129960 2018.02.08 22:46 5108.90000000 5107.70000000 5107.20000000 5110.40000000 5116.62181199 8.85972031 57 1518130020 2018.02.08 22:47 5107.20000000 5108.70000000 5107.20000000 5109.70000000 5115.86735371 8.05072181 67 1518130080 2018.02.08 22:48 5108.90000000 5107.70000000 5106.90000000 5110.90000000 5115.08951050 7.33747100 50 1518130140 2018.02.08 22:49 5107.90000000 5110.20000000 5107.90000000 5110.90000000 5114.62384283 6.67279361 54 1518130200 2018.02.08 22:50 5109.40000000 5109.20000000 5107.90000000 5110.90000000 5114.10728637 5.71352692 43 1518130260 2018.02.08 22:51 5109.40000000 5105.90000000 5105.70000000 5109.40000000 5113.32564005 5.37075330 45 1518130320 2018.02.08 22:52 5105.40000000 5105.40000000 5105.20000000 5106.70000000 5112.57081719 5.03799875 20 1518130380 2018.02.08 22:53 5105.20000000 5102.90000000 5102.40000000 5105.40000000 5111.64978698 4.72042460 19 1518130440 2018.02.08 22:54 5103.20000000 5109.20000000 5102.90000000 5109.70000000 5111.41647393 4.36479276 46 1518130500 2018.02.08 22:55 5108.70000000 5105.90000000 5105.90000000 5110.90000000 5110.89109546 4.18497107 63 1518130560 2018.02.08 22:56 5106.20000000 5106.90000000 5103.20000000 5108.20000000 5110.51099113 3.83062098 60 1518130620 2018.02.08 22:57 5107.20000000 5111.70000000 5106.90000000 5112.40000000 5110.62423007 3.67115903 81 1518130680 2018.02.08 22:58 5111.40000000 5106.70000000 5106.70000000 5111.40000000 5110.25049388 3.52485834 62 1518130740 2018.02.08 22:59 5107.20000000 5101.40000000 5101.40000000 5107.90000000 5109.40758970 3.72512228 136 1518166800 2018.02.09 09:00 5103.40000000 5113.90000000 5103.40000000 5115.90000000 5109.83543830 3.88042850 64 1518166860 2018.02.09 09:01 5114.10000000 5121.60000000 5113.90000000 5121.60000000 5110.95587275 4.96006673 57 1518166920 2018.02.09 09:02 5121.90000000 5131.10000000 5119.40000000 5132.10000000 5112.87436106 7.18773901 74 1518166980 2018.02.09 09:03 5130.40000000 5128.90000000 5125.60000000 5130.40000000 5114.40061238 8.46111980 44 1518167040 2018.02.09 09:04 5128.60000000 5129.40000000 5126.40000000 5131.60000000 5115.82912549 9.59180893 48 1518167100 2018.02.09 09:05 5129.60000000 5133.10000000 5128.60000000 5133.10000000 5117.47397068 10.80737740 39 1518167160 2018.02.09 09:06 5133.40000000 5128.10000000 5128.10000000 5134.10000000 5118.48597347 11.22214384 34 1518167220 2018.02.09 09:07 5128.60000000 5129.60000000 5127.90000000 5132.10000000 5119.54445219 11.65981904 33 1518167280 2018.02.09 09:08 5129.30000000 5129.90000000 5128.80000000 5130.60000000 5120.53069484 11.92325988 22 1518167340 2018.02.09 09:09 5130.10000000 5127.90000000 5126.60000000 5131.60000000 5121.23253343 12.04504332 39 1518167400 2018.02.09 09:10 5128.10000000 5127.40000000 5126.90000000 5129.10000000 5121.81991119 12.00293273 33 1518167460 2018.02.09 09:11 5127.60000000 5129.90000000 5127.40000000 5131.10000000 5122.58944346 11.81209357 43 1518167520 2018.02.09 09:12 5130.10000000 5130.90000000 5129.90000000 5132.10000000 5123.38092504 11.50755674 32 1518167580 2018.02.09 09:13 5131.10000000 5131.40000000 5129.10000000 5131.60000000 5124.14464646 10.85116483 33 1518167640 2018.02.09 09:14 5131.60000000 5128.60000000 5126.60000000 5131.90000000 5124.56896585 10.43870032 33 1518167700 2018.02.09 09:15 5128.80000000 5130.60000000 5128.30000000 5131.10000000 5125.14335005 9.71594485 13 1518167760 2018.02.09 09:16 5131.10000000 5132.30000000 5130.10000000 5132.60000000 5125.82493576 8.98217943 22 1518167820 2018.02.09 09:17 5132.10000000 5130.60000000 5130.60000000 5132.40000000 5126.27970378 8.47003140 10 1518167880 2018.02.09 09:18 5130.90000000 5132.60000000 5130.60000000 5132.60000000 5126.88163676 7.31518312 13 1518167940 2018.02.09 09:19 5131.60000000 5134.10000000 5131.60000000 5135.60000000 5127.56909992 4.59138825 23 1518168000 2018.02.09 09:20 5134.60000000 5136.10000000 5133.60000000 5136.90000000 5128.38156660 3.42846677 23 1518168060 2018.02.09 09:21 5136.60000000 5137.10000000 5136.10000000 5138.40000000 5129.21189359 3.10319195 20 1518168120 2018.02.09 09:22 5136.90000000 5136.90000000 5134.90000000 5137.40000000 5129.94409420 3.15105160 30 1518168180 2018.02.09 09:23 5137.10000000 5139.90000000 5137.10000000 5139.90000000 5130.89227570 3.48887838 14 1518168240 2018.02.09 09:24 5139.40000000 5135.90000000 5135.60000000 5139.40000000 5131.36920183 3.51387789 30 1518168300 2018.02.09 09:25 5136.10000000 5133.40000000 5132.40000000 5136.10000000 5131.56261118 3.48357193 27 1518168360 2018.02.09 09:26 5133.10000000 5134.60000000 5131.40000000 5134.60000000 5131.85188630 3.39810358 30 1518168420 2018.02.09 09:27 5134.90000000 5135.10000000 5134.60000000 5136.90000000 5132.16123046 3.36970695 26 1518168480 2018.02.09 09:28 5135.40000000 5133.60000000 5129.90000000 5135.60000000 5132.29825613 3.31764263 25 1518168540 2018.02.09 09:29 5133.90000000 5135.10000000 5133.90000000 5136.10000000 5132.56508888 3.15688826 23 1518168600 2018.02.09 09:30 5135.30000000 5131.10000000 5131.10000000 5135.60000000 5132.42555661 3.00282196 25 1518168660 2018.02.09 09:31 5130.90000000 5133.60000000 5130.90000000 5135.10000000 5132.53740836 2.91547419 15 1518168720 2018.02.09 09:32 5133.40000000 5129.90000000 5129.60000000 5133.40000000 5132.28622661 3.05338979 22 1518168780 2018.02.09 09:33 5129.60000000 5123.80000000 5123.10000000 5129.60000000 5131.47801455 3.88429048 34 1518168840 2018.02.09 09:34 5123.60000000 5122.60000000 5121.80000000 5123.80000000 5130.63248936 4.67013709 25 1518168900 2018.02.09 09:35 5122.80000000 5126.60000000 5122.30000000 5128.60000000 5130.24844275 4.93895466 45 1518168960 2018.02.09 09:36 5126.40000000 5125.10000000 5123.60000000 5126.60000000 5129.75811487 5.27672251 21 1518169020 2018.02.09 09:37 5125.60000000 5124.60000000 5123.60000000 5125.90000000 5129.26686584 5.62726889 31 1518169080 2018.02.09 09:38 5124.10000000 5124.90000000 5124.10000000 5128.80000000 5128.85097385 5.85328540 27 1518169140 2018.02.09 09:39 5125.40000000 5126.10000000 5124.60000000 5126.10000000 5128.58897634 5.88333658 17 1518169200 2018.02.09 09:40 5125.90000000 5124.60000000 5124.10000000 5127.60000000 5128.20907383 5.86137863 29 1518169260 2018.02.09 09:41 5124.10000000 5121.10000000 5120.40000000 5124.60000000 5127.53201918 5.97597123 24 1518169320 2018.02.09 09:42 5121.40000000 5120.60000000 5119.90000000 5123.40000000 5126.87182688 6.02049158 25 1518169380 2018.02.09 09:43 5120.40000000 5120.10000000 5119.60000000 5121.10000000 5126.22689099 5.66378511 17 1518169440 2018.02.09 09:44 5120.40000000 5119.10000000 5118.90000000 5121.40000000 5125.54813946 5.64180298 26 1518169500 2018.02.09 09:45 5119.40000000 5117.60000000 5117.40000000 5120.10000000 5124.79117380 5.82279232 25 1518169560 2018.02.09 09:46 5118.60000000 5121.30000000 5118.10000000 5122.30000000 5124.45868106 5.52283464 28 1518169620 2018.02.09 09:47 5121.60000000 5126.90000000 5121.60000000 5126.90000000 5124.69118762 4.97465369 37 1518169680 2018.02.09 09:48 5127.10000000 5128.90000000 5127.10000000 5129.10000000 5125.09202690 4.62961546 21 1518169740 2018.02.09 09:49 5128.60000000 5127.60000000 5127.40000000 5129.40000000 5125.33088148 4.11509737 17 1518169800 2018.02.09 09:50 5127.10000000 5126.10000000 5125.40000000 5128.10000000 5125.40413086 3.92663956 20 1518169860 2018.02.09 09:51 5126.60000000 5126.10000000 5125.60000000 5127.40000000 5125.47040411 3.50010611 25 1518169920 2018.02.09 09:52 5125.60000000 5126.90000000 5125.60000000 5127.10000000 5125.60655610 3.43258345 16 1518169980 2018.02.09 09:53 5127.10000000 5127.30000000 5126.90000000 5128.30000000 5125.76783647 3.49870445 20 1518170040 2018.02.09 09:54 5127.60000000 5130.60000000 5127.10000000 5130.90000000 5126.22804252 3.76679466 26 1518170100 2018.02.09 09:55 5130.40000000 5133.10000000 5129.60000000 5133.10000000 5126.88251466 4.32092739 33 1518170160 2018.02.09 09:56 5132.90000000 5133.40000000 5132.40000000 5133.90000000 5127.50322755 4.78846752 17 1518170220 2018.02.09 09:57 5133.10000000 5134.60000000 5132.40000000 5134.60000000 5128.17911064 5.26541048 16 1518170280 2018.02.09 09:58 5134.30000000 5136.90000000 5134.10000000 5137.40000000 5129.00967153 5.87877667 29 1518170340 2018.02.09 09:59 5136.10000000 5132.10000000 5131.60000000 5138.10000000 5129.30398853 6.00282411 48 1518170400 2018.02.09 10:00 5131.10000000 5138.90000000 5129.30000000 5139.60000000 5130.21789439 6.61342434 164 1518170460 2018.02.09 10:01 5138.40000000 5145.40000000 5133.10000000 5146.90000000 5131.66380921 7.59327699 185 1518170520 2018.02.09 10:02 5145.10000000 5143.90000000 5140.80000000 5146.40000000 5132.82916071 8.03943292 127 1518170580 2018.02.09 10:03 5143.60000000 5142.40000000 5140.40000000 5145.90000000 5133.74066921 8.08445595 122 1518170640 2018.02.09 10:04 5142.10000000 5135.90000000 5134.90000000 5144.60000000 5133.94631976 7.46435876 123 1518170700 2018.02.09 10:05 5135.10000000 5131.10000000 5129.80000000 5135.90000000 5133.67524169 6.48341789 132 1518170760 2018.02.09 10:06 5131.30000000 5135.30000000 5128.30000000 5137.90000000 5133.82998058 5.88979409 127 1518170820 2018.02.09 10:07 5135.10000000 5134.60000000 5133.60000000 5139.30000000 5133.90331576 5.68891895 110 1518170880 2018.02.09 10:08 5134.90000000 5131.40000000 5130.40000000 5136.40000000 5133.66490474 5.60141302 104 1518170940 2018.02.09 10:09 5130.90000000 5132.40000000 5128.90000000 5134.40000000 5133.54443762 5.44909599 112 1518171000 2018.02.09 10:10 5131.90000000 5127.50000000 5127.00000000 5131.90000000 5132.96877689 5.43992616 89 1518171060 2018.02.09 10:11 5127.20000000 5133.90000000 5127.00000000 5135.20000000 5133.05746481 5.19949030 111 1518171120 2018.02.09 10:12 5133.70000000 5128.00000000 5128.00000000 5133.70000000 5132.57580149 5.28931887 89 1518171180 2018.02.09 10:13 5128.50000000 5130.50000000 5127.00000000 5130.50000000 5132.37810611 5.25719445 71 1518171240 2018.02.09 10:14 5130.20000000 5126.50000000 5126.00000000 5130.20000000 5131.81828648 5.63680853 51 1518171300 2018.02.09 10:15 5126.70000000 5127.20000000 5123.30000000 5127.20000000 5131.37844968 5.91220100 122 1518171360 2018.02.09 10:16 5127.50000000 5128.90000000 5127.00000000 5130.70000000 5131.14240685 6.02402394 88 1518171420 2018.02.09 10:17 5128.70000000 5124.40000000 5123.40000000 5128.90000000 5130.50027286 6.42062608 97 1518171480 2018.02.09 10:18 5124.90000000 5122.00000000 5121.70000000 5126.40000000 5129.69072307 6.84606972 85 1518171540 2018.02.09 10:19 5122.50000000 5121.00000000 5120.90000000 5123.20000000 5128.86303516 7.41363502 70 1518171600 2018.02.09 10:20 5121.50000000 5121.20000000 5119.00000000 5122.20000000 5128.13322228 7.53447322 99 1518171660 2018.02.09 10:21 5121.00000000 5120.50000000 5118.00000000 5123.00000000 5127.40624873 6.92209654 79 1518171720 2018.02.09 10:22 5120.20000000 5122.90000000 5119.70000000 5123.90000000 5126.97708219 6.06446174 78 1518171780 2018.02.09 10:23 5122.70000000 5122.90000000 5121.70000000 5124.40000000 5126.58878865 5.15624741 62 1518171840 2018.02.09 10:24 5123.40000000 5127.90000000 5123.40000000 5128.90000000 5126.71366592 4.70368841 86 1518171900 2018.02.09 10:25 5127.40000000 5127.90000000 5125.90000000 5127.90000000 5126.82665012 4.59381776 49 1518171960 2018.02.09 10:26 5127.40000000 5128.90000000 5127.40000000 5130.40000000 5127.02411201 4.20581452 62 1518172020 2018.02.09 10:27 5129.40000000 5133.30000000 5127.40000000 5133.30000000 5127.62181563 4.14998794 75 1518172080 2018.02.09 10:28 5133.60000000 5136.80000000 5132.10000000 5137.80000000 5128.49592842 4.70846841 91 1518172140 2018.02.09 10:29 5136.50000000 5135.30000000 5133.80000000 5136.50000000 5129.14393524 5.05915081 78 1518172200 2018.02.09 10:30 5135.00000000 5139.70000000 5134.80000000 5139.70000000 5130.14927474 5.86279457 62 1518172260 2018.02.09 10:31 5140.00000000 5140.00000000 5138.20000000 5141.70000000 5131.08743905 6.54901254 77 1518172320 2018.02.09 10:32 5140.20000000 5143.70000000 5139.20000000 5144.70000000 5132.28863533 7.52624256 82 1518172380 2018.02.09 10:33 5144.20000000 5145.40000000 5143.70000000 5147.70000000 5133.53733673 8.53253728 76 1518172440 2018.02.09 10:34 5145.10000000 5143.70000000 5143.70000000 5147.70000000 5134.50520942 9.05316669 53 1518172500 2018.02.09 10:35 5143.40000000 5140.70000000 5138.70000000 5143.40000000 5135.09518948 9.23447304 72 1518172560 2018.02.09 10:36 5141.00000000 5147.00000000 5140.20000000 5147.50000000 5136.22898096 9.90743205 108 1518172620 2018.02.09 10:37 5146.90000000 5146.70000000 5144.70000000 5147.70000000 5137.22622086 10.16512554 86 1518172680 2018.02.09 10:38 5146.20000000 5142.70000000 5142.70000000 5147.20000000 5137.74753316 9.82059202 83 1518172740 2018.02.09 10:39 5142.20000000 5143.70000000 5142.20000000 5145.20000000 5138.31443477 9.32792817 57 1518172800 2018.02.09 10:40 5144.20000000 5146.20000000 5144.20000000 5149.70000000 5139.06544098 8.84988007 80 1518172860 2018.02.09 10:41 5146.00000000 5143.80000000 5142.30000000 5147.70000000 5139.51635136 7.96289078 66 1518172920 2018.02.09 10:42 5143.50000000 5140.10000000 5139.80000000 5143.80000000 5139.57193695 7.04982334 61 1518172980 2018.02.09 10:43 5139.80000000 5143.50000000 5139.80000000 5145.30000000 5139.94603819 6.04199663 74 1518173040 2018.02.09 10:44 5143.80000000 5142.80000000 5142.80000000 5145.00000000 5140.21784408 5.42021416 56 1518173100 2018.02.09 10:45 5142.30000000 5151.70000000 5142.30000000 5152.20000000 5141.31138274 5.11396014 101 1518173160 2018.02.09 10:46 5151.20000000 5153.20000000 5150.70000000 5155.20000000 5142.44363200 4.79328127 81 1518173220 2018.02.09 10:47 5152.70000000 5153.70000000 5151.40000000 5154.90000000 5143.51566705 4.78538940 73 1518173280 2018.02.09 10:48 5153.90000000 5153.70000000 5151.70000000 5154.90000000 5144.48560352 4.91469396 67 1518173340 2018.02.09 10:49 5153.20000000 5151.20000000 5148.50000000 5153.70000000 5145.12506985 4.59309811 50 1518173400 2018.02.09 10:50 5150.20000000 5152.70000000 5149.70000000 5155.20000000 5145.84649177 4.61570578 68 1518173460 2018.02.09 10:51 5152.50000000 5155.00000000 5150.20000000 5155.70000000 5146.71825446 4.73594658 71 1518173520 2018.02.09 10:52 5154.70000000 5149.50000000 5148.80000000 5154.70000000 5146.98318260 4.70064410 78 1518173580 2018.02.09 10:53 5148.80000000 5150.60000000 5148.30000000 5150.80000000 5147.32764140 4.72351843 53 1518173640 2018.02.09 10:54 5150.30000000 5149.30000000 5148.50000000 5151.30000000 5147.51548508 4.65533688 62 1518173700 2018.02.09 10:55 5150.10000000 5148.80000000 5148.00000000 5150.30000000 5147.63781983 4.38820701 47 1518173760 2018.02.09 10:56 5149.00000000 5145.30000000 5145.30000000 5149.00000000 5147.41517033 4.45125311 39 1518173820 2018.02.09 10:57 5145.80000000 5145.40000000 5144.40000000 5147.90000000 5147.22324934 4.50645085 60 1518173880 2018.02.09 10:58 5145.60000000 5150.30000000 5145.40000000 5150.30000000 5147.51627322 4.36822673 54 1518173940 2018.02.09 10:59 5150.60000000 5146.10000000 5145.80000000 5151.60000000 5147.38139005 4.33314956 71 1518174000 2018.02.09 11:00 5145.80000000 5149.30000000 5145.10000000 5149.30000000 5147.56411481 4.29015294 72 1518174060 2018.02.09 11:01 5148.80000000 5145.30000000 5144.80000000 5149.30000000 5147.34848483 4.30872644 67 1518174120 2018.02.09 11:02 5145.60000000 5146.60000000 5144.80000000 5146.80000000 5147.27720056 4.02928749 49 1518174180 2018.02.09 11:03 5146.30000000 5145.60000000 5144.30000000 5146.80000000 5147.11746717 4.04175394 51 1518174240 2018.02.09 11:04 5145.30000000 5145.10000000 5143.30000000 5145.80000000 5146.92532744 4.06558620 36 1518174300 2018.02.09 11:05 5145.30000000 5141.40000000 5141.10000000 5145.30000000 5146.39910578 4.39044199 60 1518174360 2018.02.09 11:06 5141.10000000 5139.40000000 5138.90000000 5144.90000000 5145.73252428 4.71995347 76 1518174420 2018.02.09 11:07 5139.10000000 5140.90000000 5138.40000000 5142.10000000 5145.27228387 4.70949855 68 1518174480 2018.02.09 11:08 5140.60000000 5143.30000000 5140.60000000 5144.30000000 5145.08444731 4.41899908 41 1518174540 2018.02.09 11:09 5142.80000000 5142.90000000 5141.40000000 5143.60000000 5144.87640471 4.31122585 52 1518174600 2018.02.09 11:10 5143.40000000 5143.10000000 5142.40000000 5143.90000000 5144.70722331 4.01832802 37 1518174660 2018.02.09 11:11 5142.90000000 5144.80000000 5142.90000000 5145.30000000 5144.71605918 3.29146555 50 1518174720 2018.02.09 11:12 5144.60000000 5146.60000000 5143.80000000 5147.10000000 5144.89548212 3.10096550 59 1518174780 2018.02.09 11:13 5146.30000000 5146.80000000 5145.80000000 5148.30000000 5145.07686477 2.83742549 26 1518174840 2018.02.09 11:14 5147.10000000 5142.60000000 5142.60000000 5147.80000000 5144.84097289 2.73421443 57 1518174900 2018.02.09 11:15 5142.30000000 5141.40000000 5139.60000000 5142.30000000 5144.51326119 2.69077283 60 1518174960 2018.02.09 11:16 5141.60000000 5139.40000000 5138.40000000 5142.60000000 5144.02628393 2.92585577 65 1518175020 2018.02.09 11:17 5139.10000000 5139.40000000 5138.60000000 5141.90000000 5143.58568546 3.11778543 40 1518175080 2018.02.09 11:18 5138.90000000 5138.40000000 5137.40000000 5139.90000000 5143.09181066 2.98182968 40 1518175140 2018.02.09 11:19 5138.70000000 5138.60000000 5137.20000000 5139.40000000 5142.66401916 3.09687284 46 1518175200 2018.02.09 11:20 5138.40000000 5139.20000000 5138.40000000 5139.90000000 5142.33411258 2.83121699 57 1518175260 2018.02.09 11:21 5138.90000000 5142.90000000 5138.70000000 5143.60000000 5142.38800662 2.75420108 51 1518175320 2018.02.09 11:22 5142.40000000 5138.90000000 5138.40000000 5143.90000000 5142.05581551 2.68005752 47 1518175380 2018.02.09 11:23 5139.20000000 5139.40000000 5138.90000000 5141.70000000 5141.80288070 2.60843639 49 1518175440 2018.02.09 11:24 5138.90000000 5140.40000000 5138.90000000 5140.90000000 5141.66927301 2.50859299 45 1518175500 2018.02.09 11:25 5140.20000000 5142.40000000 5139.90000000 5143.40000000 5141.73886606 2.51772669 36 1518175560 2018.02.09 11:26 5141.90000000 5136.90000000 5136.40000000 5141.90000000 5141.27802167 2.67395551 56 1518175620 2018.02.09 11:27 5136.70000000 5132.20000000 5132.00000000 5137.70000000 5140.41344818 3.39051338 63 1518175680 2018.02.09 11:28 5132.00000000 5129.50000000 5129.00000000 5133.00000000 5139.37407216 4.22585184 54 1518175740 2018.02.09 11:29 5129.70000000 5129.70000000 5129.50000000 5135.00000000 5138.45273196 4.82037966 66 1518175800 2018.02.09 11:30 5130.50000000 5129.70000000 5128.70000000 5131.70000000 5137.61913844 5.24664748 63 1518175860 2018.02.09 11:31 5129.90000000 5130.00000000 5128.90000000 5133.40000000 5136.89350621 5.40834409 75 1518175920 2018.02.09 11:32 5130.20000000 5133.20000000 5129.70000000 5133.90000000 5136.54174371 5.08006700 55 1518175980 2018.02.09 11:33 5132.90000000 5132.20000000 5131.40000000 5134.40000000 5136.12824431 4.67858162 69 1518176040 2018.02.09 11:34 5132.50000000 5131.40000000 5129.90000000 5134.20000000 5135.67793533 4.60805808 62 1518176100 2018.02.09 11:35 5131.70000000 5135.40000000 5131.40000000 5135.40000000 5135.65146530 4.42906239 69 1518176160 2018.02.09 11:36 5135.20000000 5132.70000000 5132.40000000 5135.40000000 5135.37037336 4.40609915 42 1518176220 2018.02.09 11:37 5132.50000000 5136.70000000 5132.50000000 5138.20000000 5135.49700447 4.32156789 76 1518176280 2018.02.09 11:38 5136.90000000 5134.20000000 5131.40000000 5137.70000000 5135.37348024 4.27788950 92 1518176340 2018.02.09 11:39 5133.90000000 5133.90000000 5131.40000000 5135.40000000 5135.23314879 4.22088557 51 1518176400 2018.02.09 11:40 5134.40000000 5132.40000000 5131.90000000 5134.40000000 5134.96332509 4.14948272 33 1518176460 2018.02.09 11:41 5132.90000000 5131.20000000 5129.40000000 5135.40000000 5134.60491318 3.78163203 86 1518176520 2018.02.09 11:42 5131.40000000 5129.00000000 5127.70000000 5132.90000000 5134.07111192 3.76668168 84 1518176580 2018.02.09 11:43 5130.00000000 5133.90000000 5129.00000000 5133.90000000 5134.05481555 3.57019117 69 1518176640 2018.02.09 11:44 5133.70000000 5131.90000000 5131.90000000 5134.40000000 5133.84959502 3.24711425 70 1518176700 2018.02.09 11:45 5131.40000000 5135.40000000 5131.40000000 5136.10000000 5133.99725264 2.72152119 43 1518176760 2018.02.09 11:46 5135.10000000 5133.90000000 5130.90000000 5135.10000000 5133.98799048 2.63757734 56 1518176820 2018.02.09 11:47 5133.70000000 5128.70000000 5128.70000000 5133.90000000 5133.48437234 2.58808328 51 1518176880 2018.02.09 11:48 5128.90000000 5128.50000000 5125.90000000 5129.50000000 5133.00967021 2.48043663 82 1518176940 2018.02.09 11:49 5128.70000000 5128.40000000 5125.00000000 5130.00000000 5132.57065400 2.46821178 79 1518177000 2018.02.09 11:50 5128.70000000 5127.90000000 5127.00000000 5129.70000000 5132.12582981 2.54970752 76 1518177060 2018.02.09 11:51 5127.70000000 5130.20000000 5126.40000000 5130.20000000 5131.94241745 2.54325575 57 1518177120 2018.02.09 11:52 5130.40000000 5125.00000000 5125.00000000 5130.40000000 5131.28123483 2.97368460 65 1518177180 2018.02.09 11:53 5125.20000000 5125.20000000 5125.00000000 5128.70000000 5130.70206961 3.31678179 80 1518177240 2018.02.09 11:54 5125.40000000 5129.70000000 5124.90000000 5130.20000000 5130.60663441 3.33660756 61 1518177300 2018.02.09 11:55 5129.90000000 5128.90000000 5128.40000000 5131.90000000 5130.44409780 3.20104198 70 1518177360 2018.02.09 11:56 5128.40000000 5129.20000000 5128.40000000 5131.90000000 5130.32561230 3.18538128 65 1518177420 2018.02.09 11:57 5128.90000000 5127.90000000 5127.90000000 5130.90000000 5130.09460160 2.90462813 48 1518177480 2018.02.09 11:58 5127.70000000 5127.60000000 5126.90000000 5129.40000000 5129.85702050 2.80860919 58 1518177540 2018.02.09 11:59 5127.90000000 5128.60000000 5126.90000000 5129.40000000 5129.73730426 2.66847462 46 1518177600 2018.02.09 12:00 5128.10000000 5126.90000000 5125.40000000 5128.40000000 5129.46708481 2.65697203 40 1518177660 2018.02.09 12:01 5126.60000000 5128.10000000 5126.60000000 5129.40000000 5129.33688625 2.63854469 42 1518177720 2018.02.09 12:02 5127.90000000 5125.10000000 5124.40000000 5129.90000000 5128.93337328 2.79017953 57 1518177780 2018.02.09 12:03 5124.90000000 5124.60000000 5124.40000000 5126.90000000 5128.52067106 2.71540296 57 1518177840 2018.02.09 12:04 5125.40000000 5121.90000000 5121.40000000 5127.10000000 5127.89013096 2.97359193 57 1518177900 2018.02.09 12:05 5121.40000000 5123.60000000 5121.40000000 5127.10000000 5127.48154706 2.60512111 57 1518177960 2018.02.09 12:06 5123.90000000 5125.40000000 5122.90000000 5125.90000000 5127.28330448 2.19535847 45 1518178020 2018.02.09 12:07 5125.60000000 5125.80000000 5124.60000000 5126.80000000 5127.14203739 2.17898605 39 1518178080 2018.02.09 12:08 5125.30000000 5124.30000000 5123.10000000 5126.30000000 5126.87136716 2.21398412 64 1518178140 2018.02.09 12:09 5124.10000000 5124.30000000 5124.10000000 5125.80000000 5126.62647505 2.23572504 46 1518178200 2018.02.09 12:10 5124.60000000 5121.80000000 5121.80000000 5124.80000000 5126.16681076 2.43021263 74 1518178260 2018.02.09 12:11 5122.10000000 5123.60000000 5120.80000000 5123.80000000 5125.92235259 2.31065300 40 1518178320 2018.02.09 12:12 5123.30000000 5122.80000000 5122.10000000 5123.30000000 5125.62498568 2.40392991 43 1518178380 2018.02.09 12:13 5122.60000000 5123.80000000 5121.80000000 5124.80000000 5125.45117752 2.44763649 51 1518178440 2018.02.09 12:14 5123.60000000 5126.30000000 5123.60000000 5127.30000000 5125.53201775 2.26250398 67 1518178500 2018.02.09 12:15 5126.00000000 5123.30000000 5122.10000000 5126.00000000 5125.31944464 2.17348039 55 1518178560 2018.02.09 12:16 5123.60000000 5125.10000000 5123.60000000 5125.30000000 5125.29854515 1.99053902 38 1518178620 2018.02.09 12:17 5124.80000000 5127.80000000 5124.30000000 5128.30000000 5125.53677894 2.02954603 49 1518178680 2018.02.09 12:18 5127.50000000 5129.30000000 5126.30000000 5129.30000000 5125.89518095 2.24532971 44 1518178740 2018.02.09 12:19 5129.00000000 5127.80000000 5126.80000000 5129.30000000 5126.07659229 2.27723433 49 1518178800 2018.02.09 12:20 5127.30000000 5128.60000000 5127.30000000 5128.80000000 5126.31691683 2.44257802 32 1518178860 2018.02.09 12:21 5128.30000000 5127.60000000 5127.30000000 5128.80000000 5126.43911523 2.48839313 27 1518178920 2018.02.09 12:22 5127.30000000 5128.80000000 5127.10000000 5128.80000000 5126.66396140 2.63300069 28 1518178980 2018.02.09 12:23 5128.60000000 5132.50000000 5128.30000000 5132.50000000 5127.21977460 3.12744686 24 1518179040 2018.02.09 12:24 5132.80000000 5133.80000000 5131.80000000 5133.80000000 5127.84646273 3.47241315 36 1518179100 2018.02.09 12:25 5134.00000000 5134.80000000 5133.50000000 5135.50000000 5128.50870437 3.91137635 44 1518179160 2018.02.09 12:26 5134.30000000 5134.20000000 5134.00000000 5135.70000000 5129.05073253 4.24535539 35 1518179220 2018.02.09 12:27 5134.70000000 5134.50000000 5133.80000000 5136.80000000 5129.56971038 4.53859514 49 1518179280 2018.02.09 12:28 5134.30000000 5134.00000000 5133.00000000 5136.30000000 5129.99164273 4.63638530 53 1518179340 2018.02.09 12:29 5133.80000000 5135.50000000 5133.50000000 5137.80000000 5130.51624818 4.78791920 61 1518179400 2018.02.09 12:30 5135.30000000 5133.80000000 5133.80000000 5135.50000000 5130.82898645 4.52369231 49 1518179460 2018.02.09 12:31 5134.00000000 5135.80000000 5134.00000000 5136.50000000 5131.30241631 4.48227220 34 1518179520 2018.02.09 12:32 5136.30000000 5134.80000000 5133.80000000 5136.30000000 5131.63551952 4.20279020 29 1518179580 2018.02.09 12:33 5135.00000000 5135.20000000 5135.00000000 5136.80000000 5131.97499385 3.95687568 34 1518179640 2018.02.09 12:34 5135.50000000 5134.80000000 5133.70000000 5135.70000000 5132.24404206 3.83663787 24 1518179700 2018.02.09 12:35 5135.30000000 5136.50000000 5135.30000000 5139.20000000 5132.64937138 3.43176486 64 1518179760 2018.02.09 12:36 5136.70000000 5140.20000000 5136.70000000 5140.50000000 5133.36847887 3.43063002 49 1518179820 2018.02.09 12:37 5140.50000000 5141.70000000 5140.20000000 5142.70000000 5134.16195707 3.71176039 45 1518179880 2018.02.09 12:38 5141.20000000 5142.20000000 5141.20000000 5144.20000000 5134.92748497 4.01450047 49 1518179940 2018.02.09 12:39 5141.70000000 5138.20000000 5137.20000000 5141.70000000 5135.23915307 3.77378887 52 1518180000 2018.02.09 12:40 5138.70000000 5135.20000000 5135.20000000 5139.20000000 5135.23542421 3.46949573 55 1518180060 2018.02.09 12:41 5135.00000000 5135.70000000 5134.70000000 5137.20000000 5135.27966952 3.01695512 45 1518180120 2018.02.09 12:42 5135.50000000 5136.00000000 5134.70000000 5136.70000000 5135.34827242 2.63413082 49 1518180180 2018.02.09 12:43 5136.30000000 5136.50000000 5136.00000000 5138.70000000 5135.45796076 2.53596133 49 1518180240 2018.02.09 12:44 5136.70000000 5137.20000000 5135.00000000 5137.50000000 5135.62386926 2.48600950 54 1518180300 2018.02.09 12:45 5137.50000000 5133.50000000 5132.30000000 5138.00000000 5135.42159600 2.58382921 72 1518180360 2018.02.09 12:46 5134.00000000 5133.50000000 5132.30000000 5135.30000000 5135.23858686 2.66818820 42 1518180420 2018.02.09 12:47 5133.80000000 5133.80000000 5133.50000000 5134.80000000 5135.10157858 2.73477857 38 1518180480 2018.02.09 12:48 5134.00000000 5132.50000000 5132.50000000 5135.30000000 5134.85380920 2.88578637 46 1518180540 2018.02.09 12:49 5132.80000000 5133.00000000 5131.80000000 5134.80000000 5134.67725594 2.98603069 47 1518180600 2018.02.09 12:50 5133.30000000 5130.00000000 5129.80000000 5133.80000000 5134.23180299 3.34421706 46 1518180660 2018.02.09 12:51 5129.80000000 5129.10000000 5127.30000000 5130.00000000 5133.74305985 3.71975283 84 1518180720 2018.02.09 12:52 5129.30000000 5127.30000000 5126.80000000 5129.30000000 5133.12943510 4.23135104 51 1518180780 2018.02.09 12:53 5127.10000000 5127.10000000 5126.60000000 5127.80000000 5132.55520319 4.65200531 32 1518180840 2018.02.09 12:54 5127.30000000 5125.10000000 5124.10000000 5127.80000000 5131.84518384 5.19897140 57 1518180900 2018.02.09 12:55 5125.30000000 5127.80000000 5124.10000000 5128.80000000 5131.45992823 5.32947774 53 1518180960 2018.02.09 12:56 5127.30000000 5126.80000000 5126.30000000 5128.30000000 5131.01612554 5.22792600 51 1518181020 2018.02.09 12:57 5127.00000000 5128.80000000 5126.50000000 5128.80000000 5130.80506597 4.74612010 39 1518181080 2018.02.09 12:58 5128.70000000 5128.00000000 5127.70000000 5129.00000000 5130.53791683 4.12380485 29 1518181140 2018.02.09 12:59 5126.70000000 5128.00000000 5126.00000000 5128.50000000 5130.29621046 3.84612488 49 1518181200 2018.02.09 13:00 5128.50000000 5128.70000000 5127.70000000 5130.20000000 5130.14419042 3.73235589 49 1518181260 2018.02.09 13:01 5128.50000000 5127.70000000 5127.70000000 5129.20000000 5129.91141038 3.59374197 41 1518181320 2018.02.09 13:02 5128.00000000 5125.80000000 5124.70000000 5128.00000000 5129.51984749 3.48384120 40 1518181380 2018.02.09 13:03 5126.30000000 5126.50000000 5125.50000000 5127.30000000 5129.23224296 3.19907002 41 1518181440 2018.02.09 13:04 5126.30000000 5124.80000000 5124.80000000 5126.50000000 5128.81012459 2.81625284 29 1518181500 2018.02.09 13:05 5125.00000000 5127.50000000 5125.00000000 5127.50000000 5128.68535082 2.62259257 45 1518181560 2018.02.09 13:06 5127.70000000 5124.50000000 5123.70000000 5127.70000000 5128.28674598 2.51374907 42 1518181620 2018.02.09 13:07 5124.20000000 5122.50000000 5122.50000000 5125.00000000 5127.73562731 2.44799431 33 1518181680 2018.02.09 13:08 5122.80000000 5123.50000000 5122.80000000 5124.80000000 5127.33223423 2.32912452 30 1518181740 2018.02.09 13:09 5123.80000000 5124.80000000 5123.50000000 5125.00000000 5127.09106907 1.97476655 27 1518181800 2018.02.09 13:10 5125.00000000 5124.50000000 5124.00000000 5126.70000000 5126.84430059 1.88463762 45 1518181860 2018.02.09 13:11 5124.20000000 5126.20000000 5124.00000000 5126.70000000 5126.78293863 1.80403966 36 1518181920 2018.02.09 13:12 5126.00000000 5124.20000000 5122.70000000 5126.20000000 5126.53694447 1.82180265 37 1518181980 2018.02.09 13:13 5124.50000000 5124.20000000 5124.00000000 5126.20000000 5126.31437833 1.83969495 20 1518182040 2018.02.09 13:14 5124.50000000 5122.30000000 5122.30000000 5124.50000000 5125.93205659 1.97772918 38 1518182100 2018.02.09 13:15 5122.50000000 5120.30000000 5119.80000000 5122.80000000 5125.39567024 2.26400342 45 1518182160 2018.02.09 13:16 5120.80000000 5122.00000000 5120.50000000 5122.80000000 5125.07227308 2.36802287 44 1518182220 2018.02.09 13:17 5121.80000000 5122.50000000 5121.00000000 5122.50000000 5124.82729469 2.28723006 28 1518182280 2018.02.09 13:18 5122.70000000 5123.00000000 5121.50000000 5123.50000000 5124.65326662 2.20733943 40 1518182340 2018.02.09 13:19 5122.70000000 5120.00000000 5119.70000000 5122.70000000 5124.21009837 2.29261580 35 1518182400 2018.02.09 13:20 5120.20000000 5122.50000000 5119.70000000 5122.70000000 5124.04723186 2.08351556 30 1518182460 2018.02.09 13:21 5122.70000000 5119.20000000 5119.00000000 5122.70000000 5123.58559073 2.14324019 48 1518182520 2018.02.09 13:22 5118.20000000 5115.50000000 5115.00000000 5118.50000000 5122.81553447 2.71048903 86 1518182580 2018.02.09 13:23 5115.80000000 5115.80000000 5113.80000000 5116.30000000 5122.14738833 3.02329005 76 1518182640 2018.02.09 13:24 5116.00000000 5116.80000000 5115.80000000 5119.20000000 5121.63811325 3.22786332 83 1518182700 2018.02.09 13:25 5116.50000000 5115.20000000 5114.50000000 5117.50000000 5121.02495961 3.30898948 48 1518182760 2018.02.09 13:26 5115.50000000 5117.00000000 5115.20000000 5117.20000000 5120.64163012 3.37047518 37 1518182820 2018.02.09 13:27 5117.20000000 5119.20000000 5115.70000000 5119.20000000 5120.50433202 3.37501851 32 1518182880 2018.02.09 13:28 5119.40000000 5118.20000000 5117.20000000 5119.70000000 5120.28487182 3.36577238 27 1518182940 2018.02.09 13:29 5117.90000000 5114.00000000 5113.70000000 5118.70000000 5119.68631260 3.52944167 72 1518183000 2018.02.09 13:30 5113.70000000 5111.00000000 5110.70000000 5114.70000000 5118.85904474 3.92079554 66 1518183060 2018.02.09 13:31 5110.70000000 5109.20000000 5109.20000000 5111.70000000 5117.93913571 4.20973280 81 1518183120 2018.02.09 13:32 5109.00000000 5111.00000000 5109.00000000 5111.20000000 5117.27826565 4.31439564 39 1518183180 2018.02.09 13:33 5111.20000000 5111.40000000 5110.20000000 5112.00000000 5116.71843082 4.27662699 55 1518183240 2018.02.09 13:34 5111.70000000 5109.70000000 5109.20000000 5111.70000000 5116.05000884 4.42532360 46 1518183300 2018.02.09 13:35 5109.90000000 5110.40000000 5108.90000000 5111.20000000 5115.51191276 4.55037807 48 1518183360 2018.02.09 13:36 5110.20000000 5107.90000000 5107.20000000 5110.20000000 5114.78696869 4.68724462 54 1518183420 2018.02.09 13:37 5107.70000000 5105.20000000 5105.20000000 5107.90000000 5113.87392405 4.90934902 64 1518183480 2018.02.09 13:38 5105.50000000 5103.20000000 5103.20000000 5107.00000000 5112.85735985 5.11382636 79 1518183540 2018.02.09 13:39 5103.00000000 5094.30000000 5094.30000000 5103.20000000 5111.08999225 6.48816764 110 1518183600 2018.02.09 13:40 5094.00000000 5093.20000000 5092.30000000 5095.80000000 5109.38618346 7.33094888 149 1518183660 2018.02.09 13:41 5093.50000000 5099.40000000 5093.50000000 5100.90000000 5108.43511837 7.46707995 117 1518183720 2018.02.09 13:42 5098.70000000 5095.70000000 5095.20000000 5100.70000000 5107.22224996 7.99657991 61 1518183780 2018.02.09 13:43 5095.40000000 5098.40000000 5094.90000000 5098.70000000 5106.38203567 8.13661644 81 1518183840 2018.02.09 13:44 5098.20000000 5100.60000000 5097.70000000 5101.40000000 5105.83136561 7.97900575 62 1518183900 2018.02.09 13:45 5100.90000000 5091.70000000 5091.70000000 5102.60000000 5104.48552127 8.46286945 118 1518183960 2018.02.09 13:46 5091.90000000 5092.70000000 5091.90000000 5096.60000000 5103.36309067 8.52907878 114 1518184020 2018.02.09 13:47 5092.90000000 5086.90000000 5086.90000000 5093.90000000 5101.79517727 8.70167082 97 1518184080 2018.02.09 13:48 5087.20000000 5085.20000000 5084.70000000 5087.50000000 5100.21468420 8.81883901 105 1518184140 2018.02.09 13:49 5085.50000000 5078.70000000 5078.70000000 5086.70000000 5098.16566666 9.68877489 113 1518184200 2018.02.09 13:50 5078.50000000 5078.70000000 5073.50000000 5079.70000000 5096.31179364 10.39487436 162 1518184260 2018.02.09 13:51 5078.20000000 5082.10000000 5078.00000000 5085.20000000 5094.95828948 10.63271207 96 1518184320 2018.02.09 13:52 5082.40000000 5086.10000000 5082.10000000 5086.80000000 5094.11464287 10.28899985 102 1518184380 2018.02.09 13:53 5085.80000000 5090.10000000 5083.80000000 5090.80000000 5093.73229593 9.60097514 92 1518184440 2018.02.09 13:54 5090.30000000 5088.80000000 5087.80000000 5092.80000000 5093.26255346 8.97865578 105 1518184500 2018.02.09 13:55 5089.10000000 5088.80000000 5087.00000000 5091.10000000 5092.83754837 8.14629210 82 1518184560 2018.02.09 13:56 5089.00000000 5090.80000000 5088.50000000 5092.50000000 5092.64349614 7.39972794 76 1518184620 2018.02.09 13:57 5090.50000000 5088.50000000 5087.00000000 5092.00000000 5092.24887746 6.80801073 74 1518184680 2018.02.09 13:58 5088.30000000 5088.30000000 5084.50000000 5088.80000000 5091.87279389 6.28845262 73 1518184740 2018.02.09 13:59 5088.50000000 5090.80000000 5088.00000000 5091.30000000 5091.77062305 6.23613553 75 1518184800 2018.02.09 14:00 5090.50000000 5093.20000000 5089.80000000 5095.70000000 5091.90675419 6.28102308 139 1518184860 2018.02.09 14:01 5093.00000000 5089.00000000 5085.00000000 5093.00000000 5091.62992045 5.97283200 161 1518184920 2018.02.09 14:02 5088.50000000 5091.00000000 5086.30000000 5091.80000000 5091.56992803 5.87849751 91 1518184980 2018.02.09 14:03 5090.70000000 5091.30000000 5089.00000000 5094.00000000 5091.54422060 5.66384907 105 1518185040 2018.02.09 14:04 5091.50000000 5092.00000000 5089.00000000 5095.50000000 5091.58762816 5.31774300 107 1518185100 2018.02.09 14:05 5092.20000000 5088.80000000 5087.00000000 5093.00000000 5091.32213976 5.18455663 87 1518185160 2018.02.09 14:06 5088.50000000 5090.00000000 5088.50000000 5093.00000000 5091.19622169 5.10293965 90 1518185220 2018.02.09 14:07 5089.80000000 5091.30000000 5089.50000000 5093.80000000 5091.20610534 5.01771607 112 1518185280 2018.02.09 14:08 5091.50000000 5091.30000000 5089.80000000 5094.70000000 5091.21504769 4.83974027 86 1518185340 2018.02.09 14:09 5091.00000000 5089.00000000 5088.80000000 5092.00000000 5091.00409077 3.86586610 65 1518185400 2018.02.09 14:10 5088.80000000 5088.80000000 5086.00000000 5089.50000000 5090.79417736 2.65158350 80 1518185460 2018.02.09 14:11 5089.00000000 5086.80000000 5086.50000000 5091.50000000 5090.41377952 1.84065658 76 1518185520 2018.02.09 14:12 5087.00000000 5084.30000000 5084.30000000 5088.00000000 5089.83151480 1.94171645 70 1518185580 2018.02.09 14:13 5084.00000000 5082.60000000 5081.60000000 5085.50000000 5089.14279910 2.46622790 63 1518185640 2018.02.09 14:14 5082.30000000 5078.60000000 5078.60000000 5082.30000000 5088.13872300 3.44577787 88 1518185700 2018.02.09 14:15 5078.80000000 5082.50000000 5077.60000000 5083.10000000 5087.60170176 3.74948355 101 1518185760 2018.02.09 14:16 5082.80000000 5079.30000000 5078.30000000 5083.00000000 5086.81106350 4.24764011 49 1518185820 2018.02.09 14:17 5079.80000000 5081.50000000 5079.80000000 5082.50000000 5086.30524793 4.50368989 50 1518185880 2018.02.09 14:18 5082.00000000 5082.00000000 5080.80000000 5084.00000000 5085.89522431 4.68155822 63 1518185940 2018.02.09 14:19 5082.30000000 5086.00000000 5082.30000000 5086.00000000 5085.90520295 4.54900481 69 1518186000 2018.02.09 14:20 5086.30000000 5085.80000000 5083.50000000 5086.50000000 5085.89518362 4.24820173 55 1518186060 2018.02.09 14:21 5086.00000000 5085.50000000 5085.50000000 5088.00000000 5085.85754709 4.19689805 76 1518186120 2018.02.09 14:22 5085.30000000 5084.00000000 5084.00000000 5086.50000000 5085.68063784 4.07071282 48 1518186180 2018.02.09 14:23 5084.50000000 5081.60000000 5081.30000000 5085.50000000 5085.29200567 3.98762093 45 1518186240 2018.02.09 14:24 5081.80000000 5076.10000000 5075.60000000 5082.30000000 5084.41657655 4.21465836 76 1518186300 2018.02.09 14:25 5075.60000000 5076.40000000 5074.60000000 5081.30000000 5083.65309307 4.49692037 64 1518186360 2018.02.09 14:26 5076.60000000 5075.60000000 5074.60000000 5077.60000000 5082.88613183 4.66127100 49 1518186420 2018.02.09 14:27 5075.90000000 5071.50000000 5065.40000000 5075.90000000 5081.80173832 4.99216470 144 1518186480 2018.02.09 14:28 5072.00000000 5073.70000000 5071.70000000 5075.70000000 5081.03014419 4.89345904 89 1518186540 2018.02.09 14:29 5073.90000000 5069.90000000 5068.90000000 5074.70000000 5079.97013046 5.21811548 98 1518186600 2018.02.09 14:30 5069.70000000 5068.90000000 5068.70000000 5075.40000000 5078.91583232 5.46371078 132 1518186660 2018.02.09 14:31 5069.20000000 5068.20000000 5066.70000000 5073.20000000 5077.89527686 5.75209347 130 1518186720 2018.02.09 14:32 5068.40000000 5072.90000000 5068.40000000 5072.90000000 5077.41953621 5.72126374 100 1518186780 2018.02.09 14:33 5073.10000000 5068.90000000 5066.90000000 5073.10000000 5076.60815181 5.97660354 108 1518186840 2018.02.09 14:34 5068.70000000 5069.60000000 5068.20000000 5072.10000000 5075.94070878 6.24011258 98 1518186900 2018.02.09 14:35 5070.10000000 5071.10000000 5069.10000000 5071.60000000 5075.47968890 6.21437753 54 1518186960 2018.02.09 14:36 5071.60000000 5070.10000000 5069.60000000 5075.30000000 5074.96733757 6.33210907 69 1518187020 2018.02.09 14:37 5070.30000000 5069.10000000 5068.40000000 5071.10000000 5074.40854352 6.35747007 77 1518187080 2018.02.09 14:38 5068.30000000 5070.30000000 5066.30000000 5070.60000000 5074.01725366 6.22961252 81 1518187140 2018.02.09 14:39 5070.10000000 5066.60000000 5066.60000000 5070.60000000 5073.31084855 5.87856157 77 1518187200 2018.02.09 14:40 5066.90000000 5064.60000000 5064.60000000 5069.80000000 5072.48124392 5.50245214 92 1518187260 2018.02.09 14:41 5064.90000000 5058.60000000 5058.40000000 5066.60000000 5071.15922069 5.50329459 133 1518187320 2018.02.09 14:42 5058.90000000 5057.40000000 5056.70000000 5060.40000000 5069.84881872 5.50735742 116 1518187380 2018.02.09 14:43 5057.90000000 5058.90000000 5056.90000000 5061.10000000 5068.80607408 5.34514538 95 1518187440 2018.02.09 14:44 5059.10000000 5057.10000000 5057.10000000 5062.40000000 5067.69120988 5.66928778 97 1518187500 2018.02.09 14:45 5057.40000000 5058.40000000 5057.40000000 5062.60000000 5066.80633275 5.68758476 99 1518187560 2018.02.09 14:46 5058.10000000 5060.30000000 5057.60000000 5062.80000000 5066.18668201 5.51012469 84 1518187620 2018.02.09 14:47 5059.80000000 5069.50000000 5059.60000000 5073.50000000 5066.50223611 5.43937720 115 1518187680 2018.02.09 14:48 5069.80000000 5070.80000000 5069.00000000 5074.00000000 5066.91154695 5.33381029 108 1518187740 2018.02.09 14:49 5070.50000000 5074.30000000 5070.50000000 5074.50000000 5067.61520915 5.66713186 79 1518187800 2018.02.09 14:50 5074.50000000 5078.00000000 5073.80000000 5079.50000000 5068.60423685 6.33603357 78 1518187860 2018.02.09 14:51 5078.50000000 5081.80000000 5077.80000000 5085.30000000 5069.86097620 7.30835649 126 1518187920 2018.02.09 14:52 5082.00000000 5085.20000000 5081.50000000 5086.00000000 5071.32183561 8.49695720 84 1518187980 2018.02.09 14:53 5085.00000000 5083.30000000 5082.50000000 5086.00000000 5072.46261317 9.28697995 75 1518188040 2018.02.09 14:54 5083.00000000 5080.80000000 5080.00000000 5083.30000000 5073.25665001 9.74427762 62 1518188100 2018.02.09 14:55 5080.60000000 5079.50000000 5079.50000000 5082.60000000 5073.85125477 10.06055868 63 1518188160 2018.02.09 14:56 5079.30000000 5078.60000000 5074.80000000 5080.10000000 5074.30351622 10.25605489 99 1518188220 2018.02.09 14:57 5079.10000000 5075.40000000 5074.40000000 5080.10000000 5074.40794325 10.23252154 93 1518188280 2018.02.09 14:58 5075.10000000 5076.80000000 5075.10000000 5077.90000000 5074.63575818 10.28809498 57 1518188340 2018.02.09 14:59 5076.60000000 5077.60000000 5074.80000000 5078.60000000 5074.91806692 10.24662297 50 1518188400 2018.02.09 15:00 5078.10000000 5077.60000000 5076.60000000 5080.60000000 5075.17348912 10.07910056 94 1518188460 2018.02.09 15:01 5078.10000000 5077.80000000 5077.30000000 5080.60000000 5075.42363301 9.45365664 83 1518188520 2018.02.09 15:02 5076.50000000 5073.60000000 5071.80000000 5079.50000000 5075.24995368 8.52932368 104 1518188580 2018.02.09 15:03 5074.30000000 5075.30000000 5071.30000000 5075.60000000 5075.25471999 7.70647779 83 1518188640 2018.02.09 15:04 5075.60000000 5069.90000000 5069.60000000 5075.60000000 5074.74474666 6.67634019 70 1518188700 2018.02.09 15:05 5070.10000000 5067.90000000 5067.10000000 5071.10000000 5074.09286603 5.93539212 84 1518188760 2018.02.09 15:06 5068.10000000 5064.90000000 5064.70000000 5068.10000000 5073.21735498 5.82456376 60 1518188820 2018.02.09 15:07 5064.70000000 5062.90000000 5062.20000000 5066.20000000 5072.23474974 6.64867726 56 1518188880 2018.02.09 15:08 5062.40000000 5063.90000000 5061.40000000 5064.90000000 5071.44096405 7.28013360 67 1518188940 2018.02.09 15:09 5064.20000000 5068.60000000 5063.20000000 5069.60000000 5071.17039605 7.41472118 79 1518189000 2018.02.09 15:10 5068.90000000 5073.30000000 5068.40000000 5074.80000000 5071.37321547 7.17411111 82 1518189060 2018.02.09 15:11 5073.60000000 5073.30000000 5071.30000000 5075.30000000 5071.55671876 6.72112026 81 1518189120 2018.02.09 15:12 5073.60000000 5073.80000000 5071.30000000 5075.30000000 5071.77036459 5.93555925 81 1518189180 2018.02.09 15:13 5074.10000000 5071.10000000 5069.10000000 5074.30000000 5071.70652034 5.36510898 69 1518189240 2018.02.09 15:14 5070.80000000 5073.30000000 5068.80000000 5073.30000000 5071.85828031 4.94788654 69 1518189300 2018.02.09 15:15 5073.10000000 5075.30000000 5073.10000000 5076.50000000 5072.18606314 4.67025809 60 1518189360 2018.02.09 15:16 5075.50000000 5076.80000000 5074.50000000 5077.80000000 5072.62548570 4.55801935 84 1518189420 2018.02.09 15:17 5077.00000000 5078.30000000 5076.30000000 5080.30000000 5073.16591563 4.72443229 80 1518189480 2018.02.09 15:18 5078.00000000 5077.50000000 5074.80000000 5078.50000000 5073.57868557 4.81744927 70 1518189540 2018.02.09 15:19 5077.30000000 5079.30000000 5077.00000000 5080.50000000 5074.12357266 5.02678985 68 1518189600 2018.02.09 15:20 5079.50000000 5075.80000000 5075.30000000 5079.50000000 5074.28323241 5.03063390 74 1518189660 2018.02.09 15:21 5075.50000000 5079.20000000 5075.50000000 5081.00000000 5074.75149599 5.25353555 82 1518189720 2018.02.09 15:22 5078.90000000 5078.70000000 5077.00000000 5079.20000000 5075.12754399 5.45943425 78 1518189780 2018.02.09 15:23 5079.00000000 5077.50000000 5077.00000000 5080.40000000 5075.35349218 5.57390989 59 1518189840 2018.02.09 15:24 5077.70000000 5077.50000000 5076.20000000 5078.50000000 5075.55792150 5.53479108 41 1518189900 2018.02.09 15:25 5077.70000000 5079.50000000 5076.70000000 5081.50000000 5075.93335754 5.45625362 83 1518189960 2018.02.09 15:26 5079.20000000 5080.90000000 5079.20000000 5082.40000000 5076.40637111 5.11757849 69 1518190020 2018.02.09 15:27 5080.70000000 5082.90000000 5079.90000000 5082.90000000 5077.02481196 4.50315709 47 1518190080 2018.02.09 15:28 5083.20000000 5079.50000000 5078.90000000 5083.20000000 5077.26054415 3.49645723 41 1518190140 2018.02.09 15:29 5079.00000000 5079.00000000 5076.70000000 5080.00000000 5077.42620661 2.94933898 69 1518190200 2018.02.09 15:30 5078.70000000 5077.20000000 5076.70000000 5080.40000000 5077.40466313 2.80102978 92 1518190260 2018.02.09 15:31 5077.00000000 5073.20000000 5072.50000000 5077.00000000 5077.00421902 2.82415648 69 1518190320 2018.02.09 15:32 5073.00000000 5076.50000000 5071.50000000 5077.30000000 5076.95619816 2.74232388 73 1518190380 2018.02.09 15:33 5076.70000000 5081.20000000 5075.70000000 5081.20000000 5077.36036976 2.46212512 49 1518190440 2018.02.09 15:34 5081.00000000 5084.40000000 5080.90000000 5084.40000000 5078.03081074 2.57362047 73 1518190500 2018.02.09 15:35 5084.20000000 5086.40000000 5082.40000000 5086.40000000 5078.82787638 2.95626498 67 1518190560 2018.02.09 15:36 5087.20000000 5082.00000000 5082.00000000 5087.40000000 5079.12998339 2.97117931 51 1518190620 2018.02.09 15:37 5082.50000000 5086.40000000 5082.20000000 5086.40000000 5079.82236593 3.32935902 61 1518190680 2018.02.09 15:38 5086.90000000 5088.90000000 5084.90000000 5088.90000000 5080.68690251 3.85443816 67 1518190740 2018.02.09 15:39 5088.60000000 5089.60000000 5088.10000000 5091.90000000 5081.53576893 4.38586170 82 1518190800 2018.02.09 15:40 5089.40000000 5088.20000000 5087.10000000 5089.40000000 5082.17045761 4.51022980 59 1518190860 2018.02.09 15:41 5088.40000000 5087.90000000 5086.40000000 5088.40000000 5082.71612831 4.70829408 79 1518190920 2018.02.09 15:42 5086.90000000 5091.40000000 5086.40000000 5091.40000000 5083.54316371 5.11519881 63 1518190980 2018.02.09 15:43 5091.70000000 5091.90000000 5090.90000000 5093.40000000 5084.33905288 5.38247051 75 1518191040 2018.02.09 15:44 5092.10000000 5090.70000000 5089.40000000 5092.40000000 5084.94485737 5.43806699 58 1518191100 2018.02.09 15:45 5090.90000000 5092.20000000 5090.20000000 5092.20000000 5085.63582333 5.63796610 59 1518191160 2018.02.09 15:46 5091.90000000 5093.40000000 5091.20000000 5094.20000000 5086.37526873 5.91202471 36 1518191220 2018.02.09 15:47 5092.90000000 5096.70000000 5092.90000000 5100.40000000 5087.35857647 6.45813907 85 1518191280 2018.02.09 15:48 5096.90000000 5101.40000000 5095.40000000 5101.90000000 5088.69585490 7.17024013 72 1518191340 2018.02.09 15:49 5101.20000000 5103.70000000 5101.20000000 5105.40000000 5090.12482110 7.84392591 93 1518191400 2018.02.09 15:50 5103.40000000 5100.00000000 5099.00000000 5104.40000000 5091.06531433 7.77670763 82 1518191460 2018.02.09 15:51 5099.70000000 5102.40000000 5098.50000000 5102.90000000 5092.14480820 7.26334260 60 1518191520 2018.02.09 15:52 5103.20000000 5103.20000000 5101.40000000 5103.40000000 5093.19768361 6.91606169 63 1518191580 2018.02.09 15:53 5103.40000000 5106.40000000 5103.40000000 5108.90000000 5094.45504708 7.10792010 76 1518191640 2018.02.09 15:54 5106.20000000 5106.90000000 5105.20000000 5108.90000000 5095.64028069 7.38545520 56 1518191700 2018.02.09 15:55 5106.40000000 5106.20000000 5102.20000000 5106.50000000 5096.64596824 7.56274035 75 1518191760 2018.02.09 15:56 5106.00000000 5109.20000000 5106.00000000 5109.90000000 5097.84159031 7.43824570 68 1518191820 2018.02.09 15:57 5109.40000000 5116.10000000 5108.90000000 5117.40000000 5099.58048648 8.17376450 136 1518191880 2018.02.09 15:58 5115.90000000 5122.60000000 5115.90000000 5123.30000000 5101.77282110 9.51560121 111 1518191940 2018.02.09 15:59 5122.80000000 5118.90000000 5115.90000000 5123.30000000 5103.40398099 10.07240699 96 1518192000 2018.02.09 16:00 5118.60000000 5111.40000000 5111.40000000 5120.90000000 5104.16550661 9.73914167 111 1518192060 2018.02.09 16:01 5110.40000000 5106.50000000 5105.00000000 5110.70000000 5104.38783932 9.06717806 113 1518192120 2018.02.09 16:02 5106.30000000 5107.30000000 5102.50000000 5107.30000000 5104.66518795 8.61966888 77 1518192180 2018.02.09 16:03 5107.50000000 5111.50000000 5107.50000000 5113.50000000 5105.31612243 8.24855329 81 1518192240 2018.02.09 16:04 5111.30000000 5110.20000000 5110.20000000 5113.20000000 5105.78125363 7.60535816 64 1518192300 2018.02.09 16:05 5110.00000000 5114.00000000 5110.00000000 5114.50000000 5106.56399138 7.07636280 85 1518192360 2018.02.09 16:06 5114.20000000 5113.50000000 5108.00000000 5115.50000000 5107.22456363 6.46683114 89 1518192420 2018.02.09 16:07 5113.80000000 5116.20000000 5112.50000000 5117.50000000 5108.07936709 6.11189381 60 1518192480 2018.02.09 16:08 5116.00000000 5118.90000000 5116.00000000 5120.00000000 5109.10990356 6.12835385 77 1518192540 2018.02.09 16:09 5118.40000000 5116.70000000 5115.00000000 5118.70000000 5109.83276989 6.07463187 63 1518192600 2018.02.09 16:10 5117.00000000 5114.30000000 5113.30000000 5119.20000000 5110.25822037 5.63249889 70 1518192660 2018.02.09 16:11 5114.00000000 5115.50000000 5113.00000000 5117.00000000 5110.75743748 5.31477855 62 1518192720 2018.02.09 16:12 5115.70000000 5116.00000000 5114.50000000 5117.00000000 5111.25672915 4.98599410 40 1518192780 2018.02.09 16:13 5116.50000000 5118.50000000 5116.20000000 5118.50000000 5111.94656447 4.86387699 34 1518192840 2018.02.09 16:14 5118.20000000 5113.50000000 5112.50000000 5119.50000000 5112.09451071 4.68649577 75 1518192900 2018.02.09 16:15 5114.00000000 5115.50000000 5113.30000000 5117.00000000 5112.41884302 4.41256006 70 1518192960 2018.02.09 16:16 5114.80000000 5110.80000000 5110.80000000 5114.80000000 5112.26466750 4.44035940 72 1518193020 2018.02.09 16:17 5111.10000000 5107.10000000 5106.60000000 5111.60000000 5111.77279440 4.71274359 90 1518193080 2018.02.09 16:18 5107.40000000 5107.60000000 5106.10000000 5109.10000000 5111.37538541 4.30203118 66 1518193140 2018.02.09 16:19 5107.90000000 5110.60000000 5107.40000000 5111.60000000 5111.30153918 3.98991809 61 1518193200 2018.02.09 16:20 5110.80000000 5111.80000000 5110.60000000 5114.60000000 5111.34901164 3.97383533 55 1518193260 2018.02.09 16:21 5111.60000000 5116.80000000 5111.60000000 5117.00000000 5111.86815339 3.78545111 65 1518193320 2018.02.09 16:22 5116.50000000 5116.80000000 5116.00000000 5118.50000000 5112.33785307 3.59411056 66 1518193380 2018.02.09 16:23 5117.00000000 5120.50000000 5116.80000000 5122.50000000 5113.11520039 3.72297920 88 1518193440 2018.02.09 16:24 5120.00000000 5118.30000000 5117.70000000 5121.50000000 5113.60899083 3.67597470 64 1518193500 2018.02.09 16:25 5118.50000000 5120.50000000 5117.00000000 5121.50000000 5114.26527742 3.81100169 71 1518193560 2018.02.09 16:26 5120.30000000 5123.50000000 5119.30000000 5124.30000000 5115.14477481 4.17287328 50 1518193620 2018.02.09 16:27 5124.00000000 5122.00000000 5121.50000000 5125.50000000 5115.79765340 4.39656886 68 1518193680 2018.02.09 16:28 5121.80000000 5114.30000000 5114.30000000 5121.80000000 5115.65501974 4.34795698 103 1518193740 2018.02.09 16:29 5113.60000000 5107.20000000 5106.70000000 5113.60000000 5114.84977977 4.70176460 110 1518193800 2018.02.09 16:30 5107.40000000 5107.60000000 5106.90000000 5111.10000000 5114.15932455 5.00169541 184 1518193860 2018.02.09 16:31 5108.60000000 5118.10000000 5107.60000000 5118.60000000 5114.53462697 5.03249045 143 1518193920 2018.02.09 16:32 5117.80000000 5123.00000000 5116.10000000 5125.00000000 5115.34085298 5.32717933 140 1518193980 2018.02.09 16:33 5123.50000000 5120.50000000 5115.00000000 5125.00000000 5115.83220031 5.43067557 162 1518194040 2018.02.09 16:34 5121.00000000 5118.00000000 5117.30000000 5126.50000000 5116.03865743 5.44285945 205 1518194100 2018.02.09 16:35 5118.30000000 5121.70000000 5117.50000000 5123.00000000 5116.57783291 5.63232419 167 1518194160 2018.02.09 16:36 5121.50000000 5116.30000000 5113.50000000 5122.50000000 5116.55137263 5.48030198 140 1518194220 2018.02.09 16:37 5116.00000000 5110.60000000 5110.60000000 5120.50000000 5115.98457524 5.23044262 182 1518194280 2018.02.09 16:38 5110.80000000 5111.80000000 5108.60000000 5114.10000000 5115.58604426 5.02828753 152 1518194340 2018.02.09 16:39 5112.10000000 5105.40000000 5105.40000000 5113.60000000 5114.61594481 5.60612297 189 1518194400 2018.02.09 16:40 5105.10000000 5101.10000000 5095.40000000 5106.10000000 5113.32871197 6.67937175 228 1518194460 2018.02.09 16:41 5100.90000000 5108.60000000 5099.10000000 5108.60000000 5112.87835845 6.86286492 189 1518194520 2018.02.09 16:42 5108.30000000 5109.80000000 5105.10000000 5110.60000000 5112.58518145 6.93531329 181 1518194580 2018.02.09 16:43 5110.10000000 5111.60000000 5105.30000000 5111.60000000 5112.49135465 6.73662153 188 1518194640 2018.02.09 16:44 5111.80000000 5111.00000000 5108.50000000 5113.50000000 5112.34932087 6.65521736 149 1518194700 2018.02.09 16:45 5111.50000000 5108.80000000 5106.10000000 5112.00000000 5112.01129031 6.52094628 132 1518194760 2018.02.09 16:46 5109.00000000 5118.00000000 5107.50000000 5118.50000000 5112.58164362 6.05028384 188 1518194820 2018.02.09 16:47 5118.70000000 5124.20000000 5118.50000000 5126.90000000 5113.68815375 6.19496237 194 1518194880 2018.02.09 16:48 5124.40000000 5116.20000000 5115.70000000 5125.70000000 5113.92737720 6.23165469 155 1518194940 2018.02.09 16:49 5117.00000000 5113.70000000 5111.70000000 5119.70000000 5113.90572223 6.04716274 175 1518195000 2018.02.09 16:50 5113.50000000 5111.70000000 5109.30000000 5116.50000000 5113.69565345 5.90839828 200 1518195060 2018.02.09 16:51 5111.50000000 5113.00000000 5110.20000000 5115.20000000 5113.62940074 5.82881156 152 1518195120 2018.02.09 16:52 5113.20000000 5117.20000000 5112.20000000 5118.50000000 5113.96945781 5.51841891 196 1518195180 2018.02.09 16:53 5116.90000000 5119.60000000 5116.90000000 5122.40000000 5114.50569992 5.54868465 112 1518195240 2018.02.09 16:54 5119.90000000 5124.90000000 5119.40000000 5125.90000000 5115.49563326 6.16731893 130 1518195300 2018.02.09 16:55 5125.40000000 5122.90000000 5121.90000000 5125.90000000 5116.20081105 6.45854947 156 1518195360 2018.02.09 16:56 5122.40000000 5128.60000000 5122.40000000 5129.40000000 5117.38168619 7.41378678 129 1518195420 2018.02.09 16:57 5128.40000000 5126.40000000 5124.90000000 5132.10000000 5118.24057322 7.82135262 184 1518195480 2018.02.09 16:58 5126.70000000 5123.20000000 5122.90000000 5128.90000000 5118.71289958 7.92859464 166 1518195540 2018.02.09 16:59 5122.90000000 5122.90000000 5121.40000000 5129.90000000 5119.11167105 7.52767278 155 1518195600 2018.02.09 17:00 5123.00000000 5123.50000000 5121.50000000 5125.00000000 5119.52960714 6.53353909 104 1518195660 2018.02.09 17:01 5123.20000000 5125.40000000 5123.20000000 5127.70000000 5120.08869217 6.30522663 105 1518195720 2018.02.09 17:02 5124.90000000 5118.50000000 5118.20000000 5125.50000000 5119.93738815 5.85681962 168 1518195780 2018.02.09 17:03 5118.70000000 5116.80000000 5114.30000000 5121.50000000 5119.63858928 5.57155393 160 1518195840 2018.02.09 17:04 5116.50000000 5108.60000000 5108.60000000 5116.50000000 5118.58729507 5.79629488 173 1518195900 2018.02.09 17:05 5108.30000000 5113.50000000 5107.80000000 5115.30000000 5118.10279077 5.58234077 169 1518195960 2018.02.09 17:06 5114.00000000 5110.30000000 5110.30000000 5117.80000000 5117.35966784 6.01445144 138 1518196020 2018.02.09 17:07 5110.50000000 5110.10000000 5106.80000000 5111.30000000 5116.66827091 6.19004949 165 1518196080 2018.02.09 17:08 5110.30000000 5113.60000000 5105.60000000 5113.60000000 5116.37605463 6.30624568 188 1518196140 2018.02.09 17:09 5113.30000000 5111.30000000 5110.10000000 5115.60000000 5115.89262085 6.52683098 145 1518196200 2018.02.09 17:10 5111.60000000 5111.60000000 5109.60000000 5113.30000000 5115.48379982 6.67905992 132 1518196260 2018.02.09 17:11 5111.80000000 5107.60000000 5106.40000000 5111.80000000 5114.73296174 7.17555403 107 1518196320 2018.02.09 17:12 5107.90000000 5108.90000000 5106.20000000 5110.90000000 5114.17744158 7.49455362 124 1518196380 2018.02.09 17:13 5109.10000000 5109.20000000 5106.40000000 5110.20000000 5113.70339952 7.66376687 107 1518196440 2018.02.09 17:14 5109.10000000 5105.70000000 5105.40000000 5111.70000000 5112.94117100 7.72290093 112 1518196500 2018.02.09 17:15 5105.40000000 5103.50000000 5101.70000000 5105.70000000 5112.04201185 7.97371023 124 1518196560 2018.02.09 17:16 5103.70000000 5109.20000000 5103.20000000 5111.20000000 5111.77134406 7.16961186 138 1518196620 2018.02.09 17:17 5108.90000000 5107.90000000 5104.90000000 5110.20000000 5111.40264462 6.52247655 110 1518196680 2018.02.09 17:18 5107.20000000 5105.90000000 5103.20000000 5109.70000000 5110.87858323 6.18127352 102 1518196740 2018.02.09 17:19 5106.20000000 5106.20000000 5102.70000000 5107.20000000 5110.43300388 5.71916880 78 1518196800 2018.02.09 17:20 5106.40000000 5104.70000000 5103.60000000 5107.10000000 5109.88700351 5.10923822 91 1518196860 2018.02.09 17:21 5104.40000000 5108.10000000 5104.20000000 5109.10000000 5109.71681270 3.76151435 75 1518196920 2018.02.09 17:22 5107.90000000 5108.40000000 5104.40000000 5109.90000000 5109.59140196 3.19815604 108 1518196980 2018.02.09 17:23 5108.60000000 5108.90000000 5107.60000000 5109.60000000 5109.52555416 2.74510182 80 1518197040 2018.02.09 17:24 5108.40000000 5106.90000000 5105.10000000 5108.60000000 5109.27550138 2.72480773 84 1518197100 2018.02.09 17:25 5106.60000000 5113.10000000 5106.60000000 5113.10000000 5109.63973934 2.81445100 78 1518197160 2018.02.09 17:26 5112.30000000 5118.30000000 5110.10000000 5118.80000000 5110.46452607 3.66867060 116 1518197220 2018.02.09 17:27 5118.50000000 5116.50000000 5116.30000000 5119.00000000 5111.03933311 4.11967794 92 1518197280 2018.02.09 17:28 5116.30000000 5116.50000000 5115.50000000 5119.00000000 5111.55939663 4.48214434 68 1518197340 2018.02.09 17:29 5116.30000000 5112.80000000 5112.60000000 5116.50000000 5111.67754933 4.54587688 69 1518197400 2018.02.09 17:30 5113.10000000 5112.40000000 5110.40000000 5115.10000000 5111.74635415 4.58152400 121 1518197460 2018.02.09 17:31 5112.10000000 5111.60000000 5109.60000000 5113.40000000 5111.73241566 4.48061874 89 1518197520 2018.02.09 17:32 5110.60000000 5109.60000000 5107.10000000 5113.10000000 5111.52932846 4.37565271 83 1518197580 2018.02.09 17:33 5109.90000000 5112.90000000 5108.60000000 5113.80000000 5111.65986860 4.40420844 91 1518197640 2018.02.09 17:34 5112.60000000 5110.10000000 5108.40000000 5113.60000000 5111.51130969 4.16216273 81 1518197700 2018.02.09 17:35 5109.90000000 5108.40000000 5108.10000000 5111.60000000 5111.21499448 3.74694759 123 1518197760 2018.02.09 17:36 5108.10000000 5106.20000000 5105.70000000 5108.40000000 5110.73737596 3.79730698 110 1518197820 2018.02.09 17:37 5105.90000000 5104.70000000 5104.20000000 5107.70000000 5110.16238777 3.93047637 89 1518197880 2018.02.09 17:38 5104.40000000 5095.80000000 5095.30000000 5104.40000000 5108.79454132 5.01999186 119 1518197940 2018.02.09 17:39 5095.30000000 5092.00000000 5091.80000000 5097.80000000 5107.19506119 6.46886906 120 1518198000 2018.02.09 17:40 5091.80000000 5090.60000000 5087.30000000 5092.30000000 5105.61457917 7.80690031 141 1518198060 2018.02.09 17:41 5090.30000000 5086.30000000 5083.10000000 5090.30000000 5103.77509544 9.38829006 124 1518198120 2018.02.09 17:42 5086.60000000 5086.50000000 5085.50000000 5091.00000000 5102.12984826 10.58471899 133 1518198180 2018.02.09 17:43 5086.60000000 5086.60000000 5085.80000000 5090.00000000 5100.65081509 11.49589443 94 1518198240 2018.02.09 17:44 5086.30000000 5078.10000000 5077.10000000 5087.30000000 5098.50311842 13.12501952 120 1518198300 2018.02.09 17:45 5077.90000000 5073.10000000 5072.60000000 5078.40000000 5096.08377380 14.62842724 146 1518198360 2018.02.09 17:46 5072.60000000 5067.90000000 5067.90000000 5075.40000000 5093.39960487 15.85917306 121 1518198420 2018.02.09 17:47 5067.60000000 5059.70000000 5058.90000000 5068.40000000 5090.19011869 17.58367139 198 1518198480 2018.02.09 17:48 5059.20000000 5056.70000000 5051.90000000 5061.40000000 5087.00058358 18.95758109 215 1518198540 2018.02.09 17:49 5056.40000000 5065.80000000 5054.90000000 5067.60000000 5084.98148038 19.17812083 216 1518198600 2018.02.09 17:50 5065.60000000 5065.30000000 5059.30000000 5065.80000000 5083.10705368 19.12824747 188 1518198660 2018.02.09 17:51 5066.10000000 5070.00000000 5065.80000000 5070.30000000 5081.85876285 18.53252073 159 1518198720 2018.02.09 17:52 5070.20000000 5073.50000000 5068.70000000 5074.50000000 5081.06269020 17.70095604 193 1518198780 2018.02.09 17:53 5073.40000000 5076.20000000 5071.50000000 5076.70000000 5080.59957685 16.29519120 147 1518198840 2018.02.09 17:54 5076.40000000 5077.20000000 5072.70000000 5080.20000000 5080.27580762 14.93254520 214 1518198900 2018.02.09 17:55 5077.40000000 5072.70000000 5072.40000000 5083.40000000 5079.55430214 13.61378503 232 1518198960 2018.02.09 17:56 5072.50000000 5079.10000000 5072.50000000 5080.90000000 5079.51103527 12.23534451 211 1518199020 2018.02.09 17:57 5078.90000000 5071.40000000 5070.70000000 5080.10000000 5078.73855572 10.80688842 185 1518199080 2018.02.09 17:58 5071.50000000 5066.70000000 5066.40000000 5074.00000000 5077.59202660 10.08439062 202 1518199140 2018.02.09 17:59 5067.20000000 5069.70000000 5064.00000000 5070.20000000 5076.84040502 9.43802311 158 1518199200 2018.02.09 18:00 5070.00000000 5072.20000000 5068.40000000 5074.70000000 5076.39846168 8.78938146 135 1518199260 2018.02.09 18:01 5072.40000000 5071.40000000 5070.70000000 5074.90000000 5075.92241771 8.34444780 142 1518199320 2018.02.09 18:02 5071.20000000 5067.50000000 5066.70000000 5071.70000000 5075.12028269 7.77130020 142 1518199380 2018.02.09 18:03 5067.20000000 5073.20000000 5064.10000000 5074.20000000 5074.93739863 7.23078351 160 1518199440 2018.02.09 18:04 5073.00000000 5079.20000000 5072.70000000 5082.90000000 5075.34336066 7.51805471 160 1518199500 2018.02.09 18:05 5079.40000000 5075.40000000 5075.40000000 5081.90000000 5075.34875489 7.50476672 174 1518199560 2018.02.09 18:06 5075.70000000 5072.20000000 5071.20000000 5076.70000000 5075.04887347 7.16783261 153 1518199620 2018.02.09 18:07 5071.70000000 5070.00000000 5069.80000000 5075.20000000 5074.56802838 6.12128182 134 1518199680 2018.02.09 18:08 5070.50000000 5073.00000000 5070.00000000 5074.20000000 5074.41869234 4.57278853 103 1518199740 2018.02.09 18:09 5072.80000000 5069.00000000 5067.30000000 5072.80000000 5073.90262640 4.08499698 147 1518199800 2018.02.09 18:10 5069.30000000 5072.50000000 5067.10000000 5073.00000000 5073.76904294 3.57162021 137 1518199860 2018.02.09 18:11 5072.00000000 5067.30000000 5066.30000000 5072.80000000 5073.15294361 3.59409404 139 1518199920 2018.02.09 18:12 5067.10000000 5070.80000000 5065.60000000 5070.80000000 5072.92885374 3.58774822 116 1518199980 2018.02.09 18:13 5070.50000000 5071.00000000 5067.00000000 5071.80000000 5072.74515338 3.49899708 110 1518200040 2018.02.09 18:14 5071.30000000 5071.80000000 5069.80000000 5073.00000000 5072.65513878 3.33679651 93 1518200100 2018.02.09 18:15 5071.50000000 5065.60000000 5064.30000000 5072.80000000 5071.98322080 3.52913933 144 1518200160 2018.02.09 18:16 5065.30000000 5059.40000000 5059.40000000 5066.10000000 5070.78481882 3.95430893 119 1518200220 2018.02.09 18:17 5059.10000000 5060.60000000 5057.60000000 5061.40000000 5069.81483607 4.48073778 125 1518200280 2018.02.09 18:18 5061.40000000 5055.60000000 5053.10000000 5061.40000000 5068.46104216 5.50666000 143 1518200340 2018.02.09 18:19 5055.40000000 5060.30000000 5053.90000000 5061.60000000 5067.68380005 5.90450187 155 1518200400 2018.02.09 18:20 5059.30000000 5068.30000000 5058.80000000 5069.80000000 5067.74248576 5.80912288 150 1518200460 2018.02.09 18:21 5068.50000000 5072.30000000 5066.30000000 5072.80000000 5068.17653474 5.78181307 142 1518200520 2018.02.09 18:22 5071.80000000 5065.60000000 5065.10000000 5072.50000000 5067.93115047 5.83381806 118 1518200580 2018.02.09 18:23 5065.30000000 5063.30000000 5062.80000000 5068.30000000 5067.49008852 5.84073466 116 1518200640 2018.02.09 18:24 5062.80000000 5053.90000000 5052.90000000 5062.80000000 5066.19579438 6.05205449 168 1518200700 2018.02.09 18:25 5053.60000000 5051.40000000 5050.60000000 5054.60000000 5064.78667111 6.62657803 147 1518200760 2018.02.09 18:26 5051.60000000 5053.60000000 5050.60000000 5054.40000000 5063.72127386 6.96488616 107 1518200820 2018.02.09 18:27 5053.90000000 5059.30000000 5053.60000000 5060.80000000 5063.30020016 6.93697540 96 1518200880 2018.02.09 18:28 5059.60000000 5057.50000000 5055.30000000 5060.80000000 5062.74780014 6.75097079 89 1518200940 2018.02.09 18:29 5057.30000000 5056.80000000 5052.80000000 5057.50000000 5062.18134299 6.76911483 112 1518201000 2018.02.09 18:30 5057.30000000 5057.10000000 5054.30000000 5061.30000000 5061.69740556 6.47452335 148 1518201060 2018.02.09 18:31 5056.80000000 5062.80000000 5056.80000000 5062.80000000 5061.80241455 6.35529420 86 1518201120 2018.02.09 18:32 5063.30000000 5067.10000000 5058.80000000 5067.30000000 5062.30694650 6.17562712 114 1518201180 2018.02.09 18:33 5067.30000000 5072.80000000 5066.80000000 5075.30000000 5063.30628493 6.47819110 130 1518201240 2018.02.09 18:34 5073.10000000 5077.80000000 5067.10000000 5078.10000000 5064.68663874 7.36362665 171 1518201300 2018.02.09 18:35 5077.10000000 5080.30000000 5073.80000000 5081.60000000 5066.17362553 8.61520875 158 1518201360 2018.02.09 18:36 5080.60000000 5081.10000000 5077.80000000 5081.80000000 5067.59518500 9.57202442 145 1518201420 2018.02.09 18:37 5081.30000000 5082.30000000 5081.10000000 5085.40000000 5068.99564358 10.45613787 114 1518201480 2018.02.09 18:38 5082.10000000 5079.10000000 5078.60000000 5084.10000000 5069.95796323 10.57805856 92 1518201540 2018.02.09 18:39 5079.30000000 5075.80000000 5073.10000000 5079.80000000 5070.51434769 10.61316269 73 1518201600 2018.02.09 18:40 5076.10000000 5075.60000000 5073.30000000 5076.30000000 5070.99869553 10.81941696 70 1518201660 2018.02.09 18:41 5075.80000000 5074.80000000 5073.30000000 5076.10000000 5071.36072453 10.97425801 76 1518201720 2018.02.09 18:42 5075.10000000 5073.60000000 5072.80000000 5078.60000000 5071.57398886 10.98134745 72 1518201780 2018.02.09 18:43 5073.80000000 5075.30000000 5073.60000000 5076.60000000 5071.92884706 10.96538926 66 1518201840 2018.02.09 18:44 5074.80000000 5071.80000000 5071.30000000 5074.80000000 5071.91657591 10.19431877 64 1518201900 2018.02.09 18:45 5072.10000000 5074.30000000 5071.30000000 5075.30000000 5072.14356868 9.15879611 56 1518201960 2018.02.09 18:46 5074.10000000 5072.10000000 5071.80000000 5074.30000000 5072.13941928 8.16602720 33 1518202020 2018.02.09 18:47 5071.80000000 5071.80000000 5071.60000000 5073.30000000 5072.10709364 7.64451509 43 1518202080 2018.02.09 18:48 5072.10000000 5071.30000000 5071.10000000 5072.80000000 5072.03022758 6.92075171 38 1518202140 2018.02.09 18:49 5071.60000000 5065.60000000 5065.30000000 5071.80000000 5071.41782495 6.33056079 39 1518202200 2018.02.09 18:50 5065.80000000 5066.10000000 5062.80000000 5067.30000000 5070.91136543 5.80314034 64 1518202260 2018.02.09 18:51 5066.30000000 5065.80000000 5064.30000000 5066.60000000 5070.42456872 5.88765380 34 1518202320 2018.02.09 18:52 5065.10000000 5064.10000000 5062.30000000 5065.80000000 5069.82222885 6.34538325 48 1518202380 2018.02.09 18:53 5064.60000000 5066.10000000 5063.30000000 5066.80000000 5069.46773086 6.56190458 64 1518202440 2018.02.09 18:54 5066.30000000 5066.30000000 5064.10000000 5066.60000000 5069.16604221 6.48892449 49 1518202500 2018.02.09 18:55 5066.60000000 5063.80000000 5062.30000000 5069.10000000 5068.65499057 6.35112077 49 1518202560 2018.02.09 18:56 5063.60000000 5060.30000000 5060.10000000 5063.60000000 5067.85927718 6.33418846 49 1518202620 2018.02.09 18:57 5060.60000000 5065.80000000 5060.30000000 5067.80000000 5067.66315554 5.54739861 72 1518202680 2018.02.09 18:58 5065.10000000 5059.10000000 5058.10000000 5065.60000000 5066.84761692 5.54045214 80 1518202740 2018.02.09 18:59 5059.80000000 5057.60000000 5057.60000000 5061.30000000 5065.96689150 5.82035250 76 1518202800 2018.02.09 19:00 5058.10000000 5055.10000000 5054.80000000 5060.60000000 5064.93194945 6.19863667 65 1518202860 2018.02.09 19:01 5055.30000000 5054.30000000 5054.10000000 5057.10000000 5063.91938284 6.51264770 51 1518202920 2018.02.09 19:02 5054.80000000 5054.30000000 5053.80000000 5058.80000000 5063.00325114 6.72734817 97 1518202980 2018.02.09 19:03 5054.60000000 5054.60000000 5054.30000000 5056.80000000 5062.20294151 6.59388811 52 1518203040 2018.02.09 19:04 5054.30000000 5052.10000000 5052.10000000 5056.30000000 5061.24075660 6.81802020 62 1518203100 2018.02.09 19:05 5052.80000000 5050.10000000 5050.10000000 5054.30000000 5060.17973216 6.81970497 47 1518203160 2018.02.09 19:06 5049.80000000 5046.10000000 5045.80000000 5050.80000000 5058.83880529 7.21199721 91 1518203220 2018.02.09 19:07 5046.30000000 5045.10000000 5044.30000000 5050.10000000 5057.53034764 7.46029174 119 1518203280 2018.02.09 19:08 5044.80000000 5040.80000000 5037.10000000 5045.60000000 5055.93698120 7.94399544 103 1518203340 2018.02.09 19:09 5040.10000000 5028.60000000 5028.30000000 5041.30000000 5053.33345918 10.09430478 133 1518203400 2018.02.09 19:10 5028.30000000 5039.30000000 5027.60000000 5039.80000000 5051.99693926 10.41170489 120 1518203460 2018.02.09 19:11 5038.80000000 5029.30000000 5029.30000000 5040.80000000 5049.83532600 11.49293680 138 1518203520 2018.02.09 19:12 5028.60000000 5028.60000000 5025.80000000 5033.60000000 5047.81291400 12.35781146 113 1518203580 2018.02.09 19:13 5028.80000000 5024.60000000 5021.60000000 5029.60000000 5045.60216028 13.12037431 112 1518203640 2018.02.09 19:14 5024.80000000 5013.10000000 5010.60000000 5026.10000000 5042.50671645 14.71031216 139 1518203700 2018.02.09 19:15 5013.80000000 5016.60000000 5013.10000000 5028.10000000 5040.03941012 15.47909561 161 1518203760 2018.02.09 19:16 5016.10000000 5023.30000000 5014.60000000 5025.60000000 5038.44518058 15.54432276 117 1518203820 2018.02.09 19:17 5023.60000000 5026.10000000 5023.10000000 5027.10000000 5037.26944910 14.72132591 84 1518203880 2018.02.09 19:18 5025.60000000 5017.30000000 5015.60000000 5027.10000000 5035.36759680 14.78627748 122 1518203940 2018.02.09 19:19 5017.60000000 5020.80000000 5016.10000000 5024.60000000 5033.98020663 14.42997793 101 1518204000 2018.02.09 19:20 5019.10000000 5027.10000000 5016.10000000 5027.30000000 5033.32494886 13.76724395 103 1518204060 2018.02.09 19:21 5027.80000000 5037.80000000 5027.10000000 5037.80000000 5033.75114420 12.97437600 85 1518204120 2018.02.09 19:22 5037.60000000 5037.60000000 5036.10000000 5040.80000000 5034.11770190 12.19375679 96 1518204180 2018.02.09 19:23 5037.80000000 5033.60000000 5031.60000000 5038.60000000 5034.06839696 11.29194976 112 1518204240 2018.02.09 19:24 5032.80000000 5031.10000000 5027.60000000 5034.10000000 5033.78569248 10.48566389 76 1518204300 2018.02.09 19:25 5030.80000000 5023.60000000 5023.60000000 5030.80000000 5032.81562653 9.72078980 85 1518204360 2018.02.09 19:26 5022.60000000 5019.10000000 5015.80000000 5026.80000000 5031.50937639 9.20030079 91 1518204420 2018.02.09 19:27 5018.80000000 5013.30000000 5012.60000000 5019.30000000 5029.77515007 8.82607410 73 1518204480 2018.02.09 19:28 5013.10000000 5015.30000000 5013.10000000 5019.60000000 5028.39656434 8.47786796 95 1518204540 2018.02.09 19:29 5016.10000000 5016.10000000 5016.10000000 5022.60000000 5027.22546298 8.49111193 113 1518204600 2018.02.09 19:30 5016.60000000 5021.30000000 5015.80000000 5024.60000000 5026.66113317 7.93690924 99 1518204660 2018.02.09 19:31 5020.30000000 5026.60000000 5019.60000000 5027.60000000 5026.65531096 7.91273954 97 1518204720 2018.02.09 19:32 5026.80000000 5022.10000000 5018.60000000 5027.80000000 5026.22147182 7.79449413 51 1518204780 2018.02.09 19:33 5021.30000000 5028.30000000 5018.60000000 5028.30000000 5026.41942689 7.87104562 94 1518204840 2018.02.09 19:34 5028.10000000 5022.10000000 5019.60000000 5030.60000000 5026.00805290 7.22201504 94 1518204900 2018.02.09 19:35 5022.30000000 5015.60000000 5015.60000000 5023.80000000 5025.01680977 7.06835171 68 1518204960 2018.02.09 19:36 5015.30000000 5016.30000000 5012.10000000 5017.10000000 5024.18663741 7.20246075 52 1518205020 2018.02.09 19:37 5015.80000000 5018.10000000 5014.30000000 5020.30000000 5023.60695765 7.25842550 55 1518205080 2018.02.09 19:38 5019.10000000 5017.80000000 5017.80000000 5021.60000000 5023.05391407 7.22602918 44 1518205140 2018.02.09 19:39 5017.60000000 5012.30000000 5012.30000000 5017.60000000 5022.02973178 7.62761358 58 1518205200 2018.02.09 19:40 5012.10000000 5013.60000000 5011.80000000 5017.80000000 5021.22690018 7.82134127 55 1518205260 2018.02.09 19:41 5013.80000000 5013.10000000 5011.60000000 5015.10000000 5020.45290969 7.12391815 50 1518205320 2018.02.09 19:42 5013.80000000 5012.10000000 5010.60000000 5015.30000000 5019.65739448 6.22621376 49 1518205380 2018.02.09 19:43 5011.10000000 5009.10000000 5009.10000000 5014.10000000 5018.65192834 5.74375139 40 1518205440 2018.02.09 19:44 5009.30000000 5006.80000000 5006.60000000 5009.30000000 5017.52317326 5.48677366 31 1518205500 2018.02.09 19:45 5005.30000000 5005.10000000 5004.30000000 5008.10000000 5016.34001390 5.85283724 43 1518205560 2018.02.09 19:46 5005.30000000 5012.60000000 5004.30000000 5013.10000000 5015.98382210 5.86288146 43 1518205620 2018.02.09 19:47 5012.30000000 5012.60000000 5010.10000000 5016.30000000 5015.66155333 5.88218732 59 1518205680 2018.02.09 19:48 5012.80000000 5007.60000000 5007.60000000 5013.30000000 5014.89378634 6.17438239 20 1518205740 2018.02.09 19:49 5008.10000000 5004.10000000 5004.10000000 5009.80000000 5013.86580669 6.69797136 40 1518205800 2018.02.09 19:50 5004.60000000 5003.80000000 5003.60000000 5005.80000000 5012.90715844 6.95075661 23 1518205860 2018.02.09 19:51 5003.60000000 5010.30000000 5003.60000000 5010.30000000 5012.65885763 6.28254459 55 1518205920 2018.02.09 19:52 5010.80000000 5011.10000000 5009.60000000 5012.30000000 5012.51039500 5.92837358 48 1518205980 2018.02.09 19:53 5010.80000000 5006.60000000 5006.30000000 5012.10000000 5011.94750024 4.86265683 44 1518206040 2018.02.09 19:54 5006.10000000 5009.60000000 5005.60000000 5009.80000000 5011.72392879 4.28408451 50 1518206100 2018.02.09 19:55 5009.80000000 5015.80000000 5009.60000000 5016.10000000 5012.11212605 4.38266637 43 1518206160 2018.02.09 19:56 5016.10000000 5016.30000000 5014.10000000 5017.30000000 5012.51097118 4.50752585 55 1518206220 2018.02.09 19:57 5016.60000000 5019.80000000 5015.60000000 5019.80000000 5013.20516440 4.89746857 37 1518206280 2018.02.09 19:58 5020.10000000 5022.80000000 5019.30000000 5024.80000000 5014.11895827 5.65081693 71 1518206340 2018.02.09 19:59 5022.60000000 5031.30000000 5022.30000000 5031.60000000 5015.75524796 7.44759932 56 1518206400 2018.02.09 20:00 5031.10000000 5019.10000000 5018.80000000 5031.60000000 5016.07379577 7.61458916 73 1518206460 2018.02.09 20:01 5018.80000000 5026.10000000 5018.80000000 5026.80000000 5017.02867237 8.31262571 62 1518206520 2018.02.09 20:02 5025.80000000 5019.80000000 5019.10000000 5025.80000000 5017.29260833 8.37816207 47 1518206580 2018.02.09 20:03 5019.60000000 5017.10000000 5015.10000000 5019.80000000 5017.27426468 8.16798226 43 1518206640 2018.02.09 20:04 5016.80000000 5015.80000000 5011.10000000 5018.10000000 5017.13385852 7.78086451 66 1518206700 2018.02.09 20:05 5016.10000000 5020.30000000 5016.10000000 5021.10000000 5017.43539580 7.42326099 75 1518206760 2018.02.09 20:06 5020.10000000 5017.80000000 5016.30000000 5020.10000000 5017.47012001 7.35431849 46 1518206820 2018.02.09 20:07 5017.60000000 5018.60000000 5013.10000000 5019.80000000 5017.57772763 7.30477193 49 1518206880 2018.02.09 20:08 5018.30000000 5020.30000000 5017.80000000 5021.10000000 5017.83699167 7.03362380 26 1518206940 2018.02.09 20:09 5019.80000000 5011.80000000 5011.80000000 5019.80000000 5017.26204008 6.39435444 40 1518207000 2018.02.09 20:10 5010.10000000 5008.60000000 5008.30000000 5013.60000000 5016.43708388 5.97791383 41 1518207060 2018.02.09 20:11 5009.30000000 5008.30000000 5007.80000000 5010.60000000 5015.66212351 6.19642411 46 1518207120 2018.02.09 20:12 5008.10000000 5004.50000000 5003.30000000 5008.80000000 5014.59906413 6.82114985 34 1518207180 2018.02.09 20:13 5004.00000000 5005.00000000 5000.80000000 5005.00000000 5013.68486755 7.22000717 34 1518207240 2018.02.09 20:14 5004.80000000 5007.50000000 5000.00000000 5007.50000000 5013.09583254 7.52794389 67 1518207300 2018.02.09 20:15 5007.00000000 5006.50000000 5005.30000000 5010.80000000 5012.46765801 7.89640472 87 1518207360 2018.02.09 20:16 5006.00000000 5004.80000000 5003.80000000 5007.50000000 5011.73740487 8.31948509 37 1518207420 2018.02.09 20:17 5004.00000000 5007.30000000 5003.50000000 5010.10000000 5011.31479488 8.34273033 64 1518207480 2018.02.09 20:18 5008.00000000 5004.30000000 5004.00000000 5010.80000000 5010.64671918 8.31581543 39 1518207540 2018.02.09 20:19 5004.00000000 5009.30000000 5003.50000000 5009.30000000 5010.51846021 6.96012436 31 1518207600 2018.02.09 20:20 5009.00000000 5009.00000000 5007.50000000 5010.30000000 5010.37384495 6.73535018 36 1518207660 2018.02.09 20:21 5008.80000000 5008.00000000 5006.80000000 5010.50000000 5010.14776448 5.80683509 29 1518207720 2018.02.09 20:22 5007.80000000 5001.80000000 4999.00000000 5007.80000000 5009.35273929 5.78507895 59 1518207780 2018.02.09 20:23 5001.50000000 4999.00000000 4997.80000000 5001.50000000 5008.36676412 6.07780702 38 1518207840 2018.02.09 20:24 4998.80000000 4997.30000000 4997.30000000 4999.80000000 5007.31278659 6.45697109 29 1518207900 2018.02.09 20:25 4997.00000000 4998.00000000 4996.50000000 4999.50000000 5006.42585453 6.20566153 24 1518207960 2018.02.09 20:26 4998.50000000 4998.00000000 4997.50000000 5002.00000000 5005.62339219 6.01546786 49 1518208020 2018.02.09 20:27 4997.80000000 4987.80000000 4986.30000000 4998.00000000 5003.92592627 6.62741677 69 1518208080 2018.02.09 20:28 4987.50000000 4988.50000000 4985.50000000 4991.50000000 5002.45679043 6.52927850 68 1518208140 2018.02.09 20:29 4988.80000000 4990.80000000 4983.50000000 4993.80000000 5001.34661992 6.76434468 79 1518208200 2018.02.09 20:30 4991.30000000 4991.30000000 4987.30000000 4991.50000000 5000.38979897 7.00674575 52 1518208260 2018.02.09 20:31 4991.50000000 4988.30000000 4988.30000000 4994.50000000 4999.23838955 7.38296538 48 1518208320 2018.02.09 20:32 4988.50000000 4986.50000000 4986.30000000 4990.80000000 4998.02520959 7.95125950 45 1518208380 2018.02.09 20:33 4986.80000000 4986.80000000 4985.80000000 4989.00000000 4996.95614201 8.32670440 39 1518208440 2018.02.09 20:34 4986.50000000 4984.00000000 4983.50000000 4987.50000000 4995.72222372 8.64291553 38 1518208500 2018.02.09 20:35 4984.50000000 4986.30000000 4983.30000000 4986.50000000 4994.82486908 8.67593082 22 1518208560 2018.02.09 20:36 4985.80000000 4981.50000000 4981.00000000 4985.80000000 4993.55583393 9.03943575 24 1518208620 2018.02.09 20:37 4981.30000000 4976.30000000 4975.50000000 4981.30000000 4991.91242118 9.49378368 36 1518208680 2018.02.09 20:38 4976.00000000 4974.50000000 4974.00000000 4976.50000000 4990.25409535 10.05768137 35 1518208740 2018.02.09 20:39 4974.30000000 4977.30000000 4974.30000000 4980.80000000 4989.02037198 9.67792653 38 1518208800 2018.02.09 20:40 4977.50000000 4981.80000000 4977.30000000 4983.00000000 4988.33271751 8.77586653 72 1518208860 2018.02.09 20:41 4981.30000000 4980.50000000 4978.80000000 4981.30000000 4987.58674441 7.77993417 28 1518208920 2018.02.09 20:42 4980.80000000 4984.30000000 4980.00000000 4984.80000000 4987.27372114 7.11756769 44 1518208980 2018.02.09 20:43 4984.50000000 4983.50000000 4983.30000000 4987.50000000 4986.91431912 6.62032885 33 1518209040 2018.02.09 20:44 4983.80000000 4986.30000000 4981.30000000 4986.30000000 4986.85581254 6.18917529 42 1518209100 2018.02.09 20:45 4986.50000000 4986.50000000 4984.50000000 4986.50000000 4986.82192563 5.65514447 36 1518209160 2018.02.09 20:46 4986.80000000 4994.50000000 4986.80000000 4995.30000000 4987.55317081 5.66370350 29 1518209220 2018.02.09 20:47 4994.00000000 4997.80000000 4992.00000000 4997.80000000 4988.52905930 6.52284802 37 1518209280 2018.02.09 20:48 4997.30000000 4995.00000000 4991.50000000 4998.30000000 4989.14533937 6.96564930 53 1518209340 2018.02.09 20:49 4994.80000000 5002.00000000 4994.50000000 5002.50000000 4990.36959276 8.07672858 50 1518209400 2018.02.09 20:50 5002.30000000 4998.00000000 4998.00000000 5002.50000000 4991.09629821 8.60988308 34 1518209460 2018.02.09 20:51 4998.30000000 5003.50000000 4998.30000000 5003.80000000 4992.27760315 9.57549209 42 1518209520 2018.02.09 20:52 5003.80000000 5007.30000000 5003.80000000 5008.30000000 4993.70830761 10.69999434 24 1518209580 2018.02.09 20:53 5007.00000000 5008.80000000 5003.80000000 5009.30000000 4995.14561165 11.73447055 42 1518209640 2018.02.09 20:54 5008.50000000 5012.80000000 5008.50000000 5014.30000000 4996.82698197 12.80977229 63 1518209700 2018.02.09 20:55 5012.50000000 5020.80000000 5011.00000000 5023.00000000 4999.11012654 14.54547129 58 1518209760 2018.02.09 20:56 5021.00000000 5020.80000000 5017.30000000 5022.30000000 5001.17582877 15.57002727 74 1518209820 2018.02.09 20:57 5021.00000000 5019.50000000 5016.00000000 5021.50000000 5002.92098794 15.70605115 69 1518209880 2018.02.09 20:58 5019.00000000 5014.00000000 5011.30000000 5019.30000000 5003.97613194 14.91123587 55 1518209940 2018.02.09 20:59 5014.30000000 5010.30000000 5009.80000000 5014.30000000 5004.57840509 13.90805770 19 1518210000 2018.02.09 21:00 5010.80000000 5015.30000000 5010.50000000 5016.30000000 5005.59950937 13.39380608 51 1518210060 2018.02.09 21:01 5014.80000000 5025.50000000 5014.80000000 5025.50000000 5007.49479419 13.27100110 52 1518210120 2018.02.09 21:02 5025.30000000 5031.80000000 5022.00000000 5032.50000000 5009.80957570 13.70381192 67 1518210180 2018.02.09 21:03 5032.30000000 5042.60000000 5030.50000000 5042.80000000 5012.93247325 14.75341675 88 1518210240 2018.02.09 21:04 5042.10000000 5039.60000000 5035.10000000 5042.60000000 5015.47223770 15.07707540 70 1518210300 2018.02.09 21:05 5038.10000000 5034.30000000 5033.50000000 5038.10000000 5017.26535792 14.45758466 63 1518210360 2018.02.09 21:06 5034.00000000 5040.80000000 5032.30000000 5041.10000000 5019.50675240 14.72766003 87 1518210420 2018.02.09 21:07 5041.10000000 5042.80000000 5035.80000000 5043.30000000 5021.72515694 15.04736336 92 1518210480 2018.02.09 21:08 5043.10000000 5042.80000000 5035.30000000 5044.10000000 5023.73228485 14.73733156 79 1518210540 2018.02.09 21:09 5043.10000000 5043.30000000 5038.30000000 5043.30000000 5025.59587677 14.70376129 78 1518210600 2018.02.09 21:10 5043.80000000 5057.30000000 5043.10000000 5057.60000000 5028.61531708 15.19411375 55 1518210660 2018.02.09 21:11 5057.60000000 5058.30000000 5057.60000000 5062.80000000 5031.44242973 15.70792950 89 1518210720 2018.02.09 21:12 5058.10000000 5052.30000000 5052.30000000 5059.10000000 5033.42886500 15.56696310 69 1518210780 2018.02.09 21:13 5051.60000000 5048.10000000 5045.80000000 5051.80000000 5034.82611595 14.96989475 78 1518210840 2018.02.09 21:14 5048.30000000 5051.60000000 5048.10000000 5052.80000000 5036.42362872 14.62941683 76 1518210900 2018.02.09 21:15 5051.80000000 5050.30000000 5049.80000000 5056.30000000 5037.74518789 14.54283090 40 1518210960 2018.02.09 21:16 5050.10000000 5057.30000000 5050.10000000 5057.30000000 5039.60755095 14.67858233 63 1518211020 2018.02.09 21:17 5057.60000000 5063.30000000 5057.10000000 5064.80000000 5041.86397466 14.89154848 67 1518211080 2018.02.09 21:18 5062.60000000 5072.10000000 5061.80000000 5072.30000000 5044.74359613 14.99085532 84 1518211140 2018.02.09 21:19 5072.30000000 5069.30000000 5068.10000000 5072.80000000 5047.08230126 13.81223996 62 1518211200 2018.02.09 21:20 5070.10000000 5064.80000000 5064.80000000 5070.80000000 5048.76970114 12.28657327 36 1518211260 2018.02.09 21:21 5064.30000000 5067.10000000 5060.80000000 5067.30000000 5050.51544389 11.58601138 62 1518211320 2018.02.09 21:22 5068.10000000 5069.30000000 5066.10000000 5069.80000000 5052.30444923 11.28583373 48 1518211380 2018.02.09 21:23 5069.10000000 5070.80000000 5068.80000000 5071.80000000 5054.06593026 11.58294673 42 1518211440 2018.02.09 21:24 5071.80000000 5079.10000000 5071.30000000 5079.80000000 5056.45012737 12.16233627 36 1518211500 2018.02.09 21:25 5078.80000000 5079.10000000 5078.80000000 5085.10000000 5058.60725810 11.94727548 48 1518211560 2018.02.09 21:26 5078.80000000 5073.80000000 5072.10000000 5079.10000000 5060.05418590 11.60321413 89 1518211620 2018.02.09 21:27 5074.10000000 5073.10000000 5070.80000000 5074.60000000 5061.29664439 11.16164188 61 1518211680 2018.02.09 21:28 5072.80000000 5069.80000000 5069.60000000 5079.10000000 5062.10648778 10.40049573 84 1518211740 2018.02.09 21:29 5069.60000000 5061.60000000 5061.60000000 5069.80000000 5062.05825085 9.52493880 64 1518211800 2018.02.09 21:30 5062.30000000 5055.10000000 5052.60000000 5066.60000000 5061.39556029 9.76917903 63 1518211860 2018.02.09 21:31 5055.30000000 5062.10000000 5055.30000000 5065.10000000 5061.46264979 9.72473631 83 1518211920 2018.02.09 21:32 5061.80000000 5066.30000000 5061.80000000 5067.10000000 5061.92334981 9.39741648 52 1518211980 2018.02.09 21:33 5065.80000000 5062.60000000 5062.30000000 5067.60000000 5061.98779268 8.84694730 50 1518212040 2018.02.09 21:34 5062.80000000 5061.10000000 5060.10000000 5064.30000000 5061.90324100 8.58288072 34 1518212100 2018.02.09 21:35 5059.60000000 5053.30000000 5053.10000000 5059.80000000 5061.08388471 8.88374450 47 1518212160 2018.02.09 21:36 5053.10000000 5057.60000000 5052.30000000 5058.60000000 5060.75208617 9.08621165 65 1518212220 2018.02.09 21:37 5057.80000000 5064.80000000 5054.80000000 5064.80000000 5061.13760177 8.86920438 47 1518212280 2018.02.09 21:38 5065.10000000 5064.30000000 5061.60000000 5067.80000000 5061.43878256 8.37647380 53 1518212340 2018.02.09 21:39 5064.10000000 5062.80000000 5055.30000000 5064.10000000 5061.56842231 8.12537040 63 1518212400 2018.02.09 21:40 5063.60000000 5062.10000000 5061.60000000 5067.10000000 5061.61904876 8.06775894 50 1518212460 2018.02.09 21:41 5062.80000000 5068.30000000 5062.10000000 5070.80000000 5062.25532983 7.79994575 50 1518212520 2018.02.09 21:42 5068.80000000 5067.80000000 5065.80000000 5070.10000000 5062.78339365 7.51375961 40 1518212580 2018.02.09 21:43 5067.10000000 5059.60000000 5058.80000000 5067.10000000 5062.48021331 7.43749509 44 1518212640 2018.02.09 21:44 5059.10000000 5065.10000000 5058.30000000 5065.10000000 5062.72971680 6.39495982 37 1518212700 2018.02.09 21:45 5065.60000000 5070.30000000 5065.60000000 5070.30000000 5063.45069615 5.37974259 51 1518212760 2018.02.09 21:46 5070.60000000 5073.80000000 5070.60000000 5074.80000000 5064.43634414 5.35559937 62 1518212820 2018.02.09 21:47 5073.10000000 5061.60000000 5060.80000000 5073.10000000 5064.16621613 4.98987414 63 1518212880 2018.02.09 21:48 5062.10000000 5060.30000000 5059.10000000 5063.80000000 5063.79800507 4.83264025 47 1518212940 2018.02.09 21:49 5061.30000000 5062.30000000 5060.30000000 5065.30000000 5063.65533792 4.79946114 34 1518213000 2018.02.09 21:50 5062.10000000 5061.60000000 5061.10000000 5062.30000000 5063.45959145 4.41801300 25 1518213060 2018.02.09 21:51 5061.30000000 5074.10000000 5061.30000000 5074.10000000 5064.47296369 5.00493592 58 1518213120 2018.02.09 21:52 5073.80000000 5074.10000000 5071.10000000 5074.30000000 5065.38982429 5.52600609 44 1518213180 2018.02.09 21:53 5074.30000000 5075.30000000 5074.10000000 5079.80000000 5066.33365055 6.05524160 32 1518213240 2018.02.09 21:54 5075.10000000 5072.80000000 5072.80000000 5076.10000000 5066.94949336 6.21901337 16 1518213300 2018.02.09 21:55 5071.30000000 5064.80000000 5064.60000000 5071.60000000 5066.74477970 5.41428404 38 1518213360 2018.02.09 21:56 5065.30000000 5067.80000000 5064.80000000 5068.60000000 5066.84527687 5.02114693 39 1518213420 2018.02.09 21:57 5069.10000000 5067.80000000 5067.60000000 5070.30000000 5066.93620289 5.00593438 17 1518213480 2018.02.09 21:58 5068.10000000 5060.80000000 5060.80000000 5068.10000000 5066.35180261 5.15823649 43 1518213540 2018.02.09 21:59 5060.50000000 5061.00000000 5060.00000000 5061.30000000 5065.84210712 5.28070536 12 1518213600 2018.02.09 22:00 5060.50000000 5059.00000000 5056.30000000 5060.50000000 5065.19047787 5.53995796 27 1518213660 2018.02.09 22:01 5058.50000000 5054.50000000 5052.30000000 5060.00000000 5064.17233712 6.16740305 48 1518213720 2018.02.09 22:02 5054.00000000 5053.30000000 5047.50000000 5054.50000000 5063.13687645 6.78712739 74 1518213780 2018.02.09 22:03 5053.00000000 5055.00000000 5053.00000000 5058.80000000 5062.36193583 7.20236020 25 1518213840 2018.02.09 22:04 5054.80000000 5053.00000000 5051.00000000 5055.00000000 5061.47032290 7.73839537 42 1518213900 2018.02.09 22:05 5052.80000000 5051.80000000 5050.10000000 5053.50000000 5060.54933976 8.04730054 25 1518213960 2018.02.09 22:06 5051.00000000 5047.80000000 5047.00000000 5053.80000000 5059.33511693 8.30341297 38 1518214020 2018.02.09 22:07 5048.30000000 5049.30000000 5047.10000000 5052.30000000 5058.37939151 8.85622822 47 1518214080 2018.02.09 22:08 5049.00000000 5044.80000000 5044.50000000 5049.30000000 5057.08611612 9.73356834 35 1518214140 2018.02.09 22:09 5044.30000000 5045.80000000 5039.00000000 5046.00000000 5056.01124792 10.32324765 60 1518214200 2018.02.09 22:10 5045.30000000 5040.30000000 5039.80000000 5045.30000000 5054.51493860 11.29161563 31 1518214260 2018.02.09 22:11 5040.50000000 5037.50000000 5037.50000000 5044.00000000 5052.89446825 11.52865798 58 1518214320 2018.02.09 22:12 5037.30000000 5048.00000000 5035.80000000 5048.00000000 5052.42832842 10.69060490 47 1518214380 2018.02.09 22:13 5050.30000000 5057.00000000 5048.00000000 5057.00000000 5052.86372571 9.35267401 35 1518214440 2018.02.09 22:14 5057.80000000 5057.30000000 5057.00000000 5058.80000000 5053.28622803 8.24292351 15 1518214500 2018.02.09 22:15 5057.50000000 5059.50000000 5057.50000000 5060.00000000 5053.87801583 7.95413439 20 1518214560 2018.02.09 22:16 5059.00000000 5056.80000000 5055.30000000 5059.00000000 5054.15630004 7.38659873 17 1518214620 2018.02.09 22:17 5057.30000000 5061.30000000 5057.30000000 5063.30000000 5054.83665242 7.08971203 44 1518214680 2018.02.09 22:18 5061.50000000 5062.30000000 5060.00000000 5064.80000000 5055.54744742 7.39738391 45 1518214740 2018.02.09 22:19 5062.50000000 5062.30000000 5059.30000000 5062.80000000 5056.19054767 7.70865622 45 1518214800 2018.02.09 22:20 5062.50000000 5072.80000000 5062.50000000 5073.10000000 5057.77240027 9.15278690 61 1518214860 2018.02.09 22:21 5073.10000000 5070.80000000 5070.80000000 5073.60000000 5059.01312406 10.08925764 23 1518214920 2018.02.09 22:22 5071.00000000 5071.50000000 5066.00000000 5072.00000000 5060.20235034 10.87813391 49 1518214980 2018.02.09 22:23 5070.80000000 5068.30000000 5064.80000000 5070.80000000 5060.97355507 11.29046013 30 1518215040 2018.02.09 22:24 5067.50000000 5062.80000000 5062.30000000 5070.00000000 5061.14750220 11.22870327 25 1518215100 2018.02.09 22:25 5062.30000000 5058.00000000 5057.50000000 5062.80000000 5060.84774009 10.93799767 45 1518215160 2018.02.09 22:26 5058.30000000 5065.50000000 5057.50000000 5067.00000000 5061.29081246 10.73724847 58 1518215220 2018.02.09 22:27 5065.80000000 5066.30000000 5063.00000000 5067.00000000 5061.76787794 10.59702755 27 1518215280 2018.02.09 22:28 5066.50000000 5072.50000000 5066.50000000 5073.30000000 5062.78998480 10.42432780 22 1518215340 2018.02.09 22:29 5073.50000000 5072.00000000 5068.00000000 5074.30000000 5063.66712911 10.10637331 55 1518215400 2018.02.09 22:30 5072.30000000 5070.30000000 5069.30000000 5072.30000000 5064.29883110 8.87322493 43 1518215460 2018.02.09 22:31 5070.00000000 5072.30000000 5069.80000000 5073.80000000 5065.06084718 6.81785545 52 1518215520 2018.02.09 22:32 5072.00000000 5078.00000000 5070.50000000 5078.00000000 5066.29314745 6.30874717 46 1518215580 2018.02.09 22:33 5077.80000000 5083.10000000 5077.00000000 5083.60000000 5067.89380008 7.02229824 46 1518215640 2018.02.09 22:34 5082.80000000 5079.80000000 5079.00000000 5082.80000000 5069.02772388 7.15059631 32 1518215700 2018.02.09 22:35 5080.30000000 5080.50000000 5080.30000000 5083.30000000 5070.12032160 7.32396675 18 1518215760 2018.02.09 22:36 5079.80000000 5071.50000000 5069.80000000 5080.30000000 5070.25171955 6.69985343 72 1518215820 2018.02.09 22:37 5071.80000000 5080.50000000 5071.80000000 5080.50000000 5071.22774626 6.74665223 47 1518215880 2018.02.09 22:38 5080.80000000 5079.00000000 5076.50000000 5081.00000000 5071.96796090 6.64228710 39 1518215940 2018.02.09 22:39 5078.50000000 5076.80000000 5075.00000000 5079.30000000 5072.42815510 6.34272702 72 1518216000 2018.02.09 22:40 5077.00000000 5079.30000000 5076.30000000 5079.80000000 5073.08261652 6.50712990 54 1518216060 2018.02.09 22:41 5079.50000000 5083.30000000 5079.30000000 5083.80000000 5074.05570066 6.87823103 28 1518216120 2018.02.09 22:42 5082.80000000 5090.10000000 5082.00000000 5090.80000000 5075.58372917 7.80043628 47 1518216180 2018.02.09 22:43 5089.80000000 5091.60000000 5089.60000000 5091.80000000 5077.10908829 8.55068751 21 1518216240 2018.02.09 22:44 5091.30000000 5094.10000000 5091.30000000 5094.10000000 5078.72727036 8.91934366 6 1518216300 2018.02.09 22:45 5094.30000000 5103.10000000 5093.80000000 5103.10000000 5081.04848271 9.46935785 40 1518216360 2018.02.09 22:46 5102.80000000 5102.80000000 5102.10000000 5106.80000000 5083.12005578 10.21275174 49 1518216420 2018.02.09 22:47 5103.30000000 5104.10000000 5102.10000000 5108.10000000 5085.11814571 10.75618486 72 1518216480 2018.02.09 22:48 5104.60000000 5110.80000000 5104.60000000 5110.80000000 5087.56403659 12.10533241 83 1518216540 2018.02.09 22:49 5110.60000000 5109.30000000 5104.30000000 5110.80000000 5089.63412835 12.82996915 71 1518216600 2018.02.09 22:50 5108.80000000 5116.80000000 5108.80000000 5117.80000000 5092.22135422 13.82145441 67 1518216660 2018.02.09 22:51 5117.10000000 5120.10000000 5117.10000000 5122.30000000 5094.87646334 14.82259530 58 1518216720 2018.02.09 22:52 5120.60000000 5108.60000000 5108.60000000 5121.30000000 5096.18346683 14.85998177 85 1518216780 2018.02.09 22:53 5107.80000000 5111.10000000 5107.10000000 5114.10000000 5097.60408904 15.15691460 52 1518216840 2018.02.09 22:54 5111.60000000 5109.10000000 5108.30000000 5111.60000000 5098.69893770 14.99760082 40 1518216900 2018.02.09 22:55 5109.30000000 5112.10000000 5104.30000000 5112.10000000 5099.97522935 14.88332679 98 1518216960 2018.02.09 22:56 5111.80000000 5108.60000000 5106.60000000 5112.30000000 5100.79663608 13.63992921 47 1518217020 2018.02.09 22:57 5109.60000000 5109.60000000 5108.30000000 5114.10000000 5101.63505169 13.02542664 86 1518217080 2018.02.09 22:58 5109.30000000 5103.80000000 5103.80000000 5109.30000000 5101.84123724 12.00273613 43 1518217140 2018.02.09 22:59 5104.80000000 5106.20000000 5102.80000000 5107.30000000 5102.25635751 10.59579095 70 1518426000 2018.02.12 09:00 5140.00000000 5124.00000000 5123.50000000 5140.00000000 5104.32718060 9.92519517 100 1518426060 2018.02.12 09:01 5124.80000000 5122.30000000 5119.50000000 5127.30000000 5106.03887769 9.12238997 57 1518426120 2018.02.12 09:02 5122.50000000 5122.50000000 5120.50000000 5123.30000000 5107.60660362 8.69342013 52 1518426180 2018.02.12 09:03 5122.30000000 5125.00000000 5122.30000000 5125.00000000 5109.26311756 8.29038682 23 1518426240 2018.02.12 09:04 5124.80000000 5125.50000000 5123.80000000 5126.80000000 5110.80948732 7.87157608 44 1518426300 2018.02.12 09:05 5125.30000000 5124.50000000 5123.80000000 5126.80000000 5112.11334567 7.88408112 35 1518426360 2018.02.12 09:06 5125.30000000 5126.30000000 5125.00000000 5126.50000000 5113.46445560 7.86571439 17 1518426420 2018.02.12 09:07 5126.00000000 5123.50000000 5123.50000000 5126.80000000 5114.42022174 7.65609600 17 1518426480 2018.02.12 09:08 5123.80000000 5125.00000000 5123.80000000 5125.80000000 5115.42781967 7.74520632 19 1518426540 2018.02.12 09:09 5124.80000000 5125.80000000 5124.80000000 5125.80000000 5116.41564637 7.76738031 5 1518426600 2018.02.12 09:10 5126.30000000 5127.00000000 5125.30000000 5127.30000000 5117.42368005 7.98045888 15 1518426660 2018.02.12 09:11 5127.30000000 5123.50000000 5122.50000000 5127.30000000 5118.00237718 8.03816240 18 1518426720 2018.02.12 09:12 5123.80000000 5124.50000000 5123.00000000 5125.80000000 5118.62119840 7.83946444 23 1518426780 2018.02.12 09:13 5124.00000000 5124.80000000 5124.00000000 5126.00000000 5119.20965570 7.72255293 23 1518426840 2018.02.12 09:14 5124.50000000 5125.00000000 5124.30000000 5128.20000000 5119.76111706 7.42377962 27 1518426900 2018.02.12 09:15 5124.50000000 5124.50000000 5122.50000000 5125.00000000 5120.21243925 7.23190075 31 1518426960 2018.02.12 09:16 5124.20000000 5123.70000000 5121.50000000 5124.50000000 5120.54458789 6.72224671 23 1518427020 2018.02.12 09:17 5123.50000000 5123.00000000 5122.20000000 5123.50000000 5120.77843666 6.21543585 20 1518427080 2018.02.12 09:18 5122.70000000 5123.00000000 5122.20000000 5123.70000000 5120.99001412 4.83390419 18 1518427140 2018.02.12 09:19 5122.70000000 5122.50000000 5122.00000000 5123.20000000 5121.13382230 3.40786142 13 1518427200 2018.02.12 09:20 5122.70000000 5125.50000000 5122.50000000 5126.20000000 5121.54964875 3.10442928 18 1518427260 2018.02.12 09:21 5125.20000000 5125.50000000 5123.70000000 5125.70000000 5121.92587268 2.87898925 17 1518427320 2018.02.12 09:22 5125.20000000 5124.50000000 5123.50000000 5125.20000000 5122.17102766 2.70880877 15 1518427380 2018.02.12 09:23 5124.20000000 5122.50000000 5121.20000000 5124.20000000 5122.20235836 2.60722717 17 1518427440 2018.02.12 09:24 5122.20000000 5123.00000000 5121.50000000 5123.20000000 5122.27832423 2.44144241 16 1518427500 2018.02.12 09:25 5122.70000000 5126.30000000 5122.20000000 5126.50000000 5122.66134097 2.23390857 19 1518427560 2018.02.12 09:26 5126.00000000 5126.30000000 5125.30000000 5126.80000000 5123.00787993 1.96389794 13 1518427620 2018.02.12 09:27 5126.50000000 5127.20000000 5125.80000000 5127.20000000 5123.40712946 1.88882394 25 1518427680 2018.02.12 09:28 5127.50000000 5127.50000000 5126.00000000 5128.00000000 5123.79692665 1.83303934 20 1518427740 2018.02.12 09:29 5128.00000000 5132.00000000 5128.00000000 5132.50000000 5124.57817173 2.26138634 35 1518427800 2018.02.12 09:30 5131.50000000 5134.50000000 5131.20000000 5134.50000000 5125.52310776 2.99326770 25 1518427860 2018.02.12 09:31 5134.20000000 5134.00000000 5133.70000000 5134.70000000 5126.33043083 3.49939897 13 1518427920 2018.02.12 09:32 5133.70000000 5134.00000000 5131.70000000 5134.70000000 5127.06086599 3.91871551 17 1518427980 2018.02.12 09:33 5133.80000000 5136.30000000 5133.00000000 5136.30000000 5127.94078351 4.49219445 30 1518428040 2018.02.12 09:34 5136.00000000 5138.30000000 5135.30000000 5138.80000000 5128.92737556 5.15283194 29 1518428100 2018.02.12 09:35 5138.50000000 5137.00000000 5136.50000000 5138.50000000 5129.69619693 5.50813889 27 1518428160 2018.02.12 09:36 5137.30000000 5135.50000000 5134.30000000 5138.00000000 5130.24894008 5.60264953 24 1518428220 2018.02.12 09:37 5135.00000000 5135.80000000 5134.80000000 5137.00000000 5130.77761246 5.59562151 18 1518428280 2018.02.12 09:38 5136.30000000 5136.00000000 5134.50000000 5136.30000000 5131.27498270 5.51924706 24 1518428340 2018.02.12 09:39 5135.50000000 5133.50000000 5133.50000000 5136.30000000 5131.48688911 5.20795236 19 1518428400 2018.02.12 09:40 5133.30000000 5133.00000000 5132.30000000 5133.80000000 5131.63099491 5.05641038 17 1518428460 2018.02.12 09:41 5132.50000000 5130.00000000 5130.00000000 5132.50000000 5131.47566206 4.87450282 11 1518428520 2018.02.12 09:42 5129.80000000 5130.30000000 5129.30000000 5131.80000000 5131.36369424 4.63124940 16 1518428580 2018.02.12 09:43 5130.50000000 5130.00000000 5129.00000000 5130.80000000 5131.23381860 4.21922303 11 1518428640 2018.02.12 09:44 5129.80000000 5128.30000000 5127.50000000 5129.80000000 5130.95440731 3.93836360 24 1518428700 2018.02.12 09:45 5128.80000000 5128.30000000 5126.80000000 5128.80000000 5130.70160661 3.94582973 30 1518428760 2018.02.12 09:46 5128.50000000 5127.00000000 5125.00000000 5129.30000000 5130.34907265 4.07741945 37 1518428820 2018.02.12 09:47 5127.30000000 5128.80000000 5126.00000000 5128.80000000 5130.20154192 4.11186018 15 1518428880 2018.02.12 09:48 5129.30000000 5129.50000000 5129.30000000 5130.00000000 5130.13472840 4.11007503 14 1518428940 2018.02.12 09:49 5129.30000000 5128.30000000 5126.80000000 5129.30000000 5129.95999236 4.20906612 15 1518429000 2018.02.12 09:50 5128.00000000 5125.00000000 5124.80000000 5130.00000000 5129.48761214 4.47372665 28 1518429060 2018.02.12 09:51 5125.30000000 5126.50000000 5125.00000000 5127.50000000 5129.20307765 4.55065066 25 1518429120 2018.02.12 09:52 5126.20000000 5126.20000000 5126.00000000 5127.00000000 5128.91707025 4.60667462 13 1518429180 2018.02.12 09:53 5126.50000000 5127.50000000 5126.50000000 5127.50000000 5128.78211118 4.37112441 22 1518429240 2018.02.12 09:54 5127.70000000 5126.50000000 5126.20000000 5127.70000000 5128.56476726 3.93439485 13 1518429300 2018.02.12 09:55 5126.70000000 5126.50000000 5126.20000000 5127.00000000 5128.36812276 3.54832572 9 1518429360 2018.02.12 09:56 5127.00000000 5122.70000000 5122.50000000 5127.00000000 5127.82830154 3.55122885 22 1518429420 2018.02.12 09:57 5122.50000000 5122.70000000 5121.50000000 5122.70000000 5127.33989187 3.38783325 21 1518429480 2018.02.12 09:58 5122.50000000 5123.20000000 5122.50000000 5124.20000000 5126.94561646 3.00266662 24 1518429540 2018.02.12 09:59 5123.00000000 5127.10000000 5121.50000000 5128.50000000 5126.96031965 2.61857556 62 1518429600 2018.02.12 10:00 5128.70000000 5124.70000000 5124.50000000 5130.70000000 5126.74505111 2.30923224 131 1518429660 2018.02.12 10:01 5124.20000000 5125.20000000 5123.70000000 5131.00000000 5126.59790339 2.22148298 133 1518429720 2018.02.12 10:02 5124.20000000 5120.20000000 5117.70000000 5124.70000000 5125.98857926 2.48896106 156 1518429780 2018.02.12 10:03 5120.50000000 5116.70000000 5116.70000000 5121.70000000 5125.10395266 3.11480300 132 1518429840 2018.02.12 10:04 5116.50000000 5115.20000000 5113.20000000 5116.70000000 5124.16071907 3.81860585 98 1518429900 2018.02.12 10:05 5115.00000000 5113.50000000 5110.70000000 5117.20000000 5123.14541250 4.51848382 108 1518429960 2018.02.12 10:06 5113.20000000 5117.20000000 5111.50000000 5117.70000000 5122.57918273 4.72700391 109 1518430020 2018.02.12 10:07 5116.70000000 5118.50000000 5116.20000000 5122.50000000 5122.19068914 4.67249229 117 1518430080 2018.02.12 10:08 5118.00000000 5121.30000000 5117.50000000 5123.80000000 5122.10586160 4.39318678 117 1518430140 2018.02.12 10:09 5121.00000000 5126.30000000 5120.80000000 5127.00000000 5122.50530335 4.24241632 111 1518430200 2018.02.12 10:10 5126.80000000 5124.30000000 5123.60000000 5128.30000000 5122.67622684 4.22431184 100 1518430260 2018.02.12 10:11 5124.80000000 5131.80000000 5124.80000000 5132.30000000 5123.54515762 4.65863600 98 1518430320 2018.02.12 10:12 5131.30000000 5131.90000000 5128.90000000 5133.90000000 5124.34085690 5.10907429 121 1518430380 2018.02.12 10:13 5132.40000000 5132.20000000 5130.90000000 5133.90000000 5125.08934672 5.53923034 84 1518430440 2018.02.12 10:14 5132.40000000 5134.90000000 5130.40000000 5136.00000000 5126.02369465 6.21844683 94 1518430500 2018.02.12 10:15 5135.20000000 5138.70000000 5134.40000000 5139.50000000 5127.23096182 7.21345382 71 1518430560 2018.02.12 10:16 5139.00000000 5136.50000000 5134.00000000 5140.20000000 5128.11372736 7.73536782 80 1518430620 2018.02.12 10:17 5137.00000000 5140.60000000 5134.80000000 5141.10000000 5129.30289619 8.52098135 97 1518430680 2018.02.12 10:18 5140.80000000 5136.60000000 5136.10000000 5141.30000000 5129.99785845 8.80623313 85 1518430740 2018.02.12 10:19 5136.90000000 5135.90000000 5134.10000000 5137.90000000 5130.55996717 9.07932671 82 1518430800 2018.02.12 10:20 5136.10000000 5137.40000000 5134.60000000 5139.10000000 5131.21139887 9.33533053 69 1518430860 2018.02.12 10:21 5137.70000000 5137.20000000 5137.20000000 5139.40000000 5131.78174184 9.52521230 61 1518430920 2018.02.12 10:22 5136.90000000 5137.50000000 5136.20000000 5139.70000000 5132.32633785 9.42101171 49 1518430980 2018.02.12 10:23 5137.70000000 5142.00000000 5137.70000000 5142.20000000 5133.24763901 9.24583161 74 1518431040 2018.02.12 10:24 5142.20000000 5142.00000000 5140.20000000 5143.20000000 5134.08119720 8.72427216 55 1518431100 2018.02.12 10:25 5142.70000000 5143.30000000 5141.50000000 5145.00000000 5134.95917842 7.83050326 74 1518431160 2018.02.12 10:26 5143.00000000 5143.00000000 5139.80000000 5144.80000000 5135.72497095 7.06571365 74 1518431220 2018.02.12 10:27 5142.80000000 5143.30000000 5141.60000000 5144.30000000 5136.44640229 6.19032210 76 1518431280 2018.02.12 10:28 5142.80000000 5142.80000000 5142.10000000 5143.80000000 5137.05150683 5.35471047 60 1518431340 2018.02.12 10:29 5142.60000000 5142.80000000 5140.60000000 5144.80000000 5137.59898237 4.90884669 49 1518431400 2018.02.12 10:30 5142.90000000 5147.80000000 5142.60000000 5147.90000000 5138.57050786 4.34202198 56 1518431460 2018.02.12 10:31 5148.10000000 5142.90000000 5142.90000000 5148.10000000 5138.98284044 4.11469960 57 1518431520 2018.02.12 10:32 5142.70000000 5142.40000000 5141.40000000 5143.40000000 5139.30828421 3.80218837 32 1518431580 2018.02.12 10:33 5142.20000000 5141.50000000 5141.00000000 5144.40000000 5139.51701905 3.42567997 55 1518431640 2018.02.12 10:34 5141.70000000 5138.20000000 5137.70000000 5141.70000000 5139.39158866 3.32394260 52 1518431700 2018.02.12 10:35 5138.00000000 5139.00000000 5137.70000000 5141.20000000 5139.35429450 3.33563810 70 1518431760 2018.02.12 10:36 5138.70000000 5139.50000000 5138.00000000 5141.00000000 5139.36817122 3.26813078 46 1518431820 2018.02.12 10:37 5139.00000000 5138.30000000 5138.00000000 5139.30000000 5139.26644063 3.30712548 34 1518431880 2018.02.12 10:38 5138.50000000 5140.30000000 5137.50000000 5140.50000000 5139.36487485 3.21433476 75 1518431940 2018.02.12 10:39 5140.50000000 5143.00000000 5139.50000000 5143.50000000 5139.71107725 3.03885989 50 1518432000 2018.02.12 10:40 5142.50000000 5149.00000000 5141.00000000 5150.00000000 5140.59573656 3.22275739 71 1518432060 2018.02.12 10:41 5149.20000000 5149.20000000 5148.20000000 5152.00000000 5141.41519022 3.35293217 69 1518432120 2018.02.12 10:42 5149.50000000 5151.70000000 5148.00000000 5153.00000000 5142.39469591 3.66380320 157 1518432180 2018.02.12 10:43 5152.00000000 5153.50000000 5149.00000000 5153.70000000 5143.45234392 4.24175090 103 1518432240 2018.02.12 10:44 5153.20000000 5153.00000000 5152.00000000 5154.50000000 5144.36164450 4.67616795 81 1518432300 2018.02.12 10:45 5153.20000000 5158.20000000 5152.50000000 5158.50000000 5145.67958312 5.61414359 96 1518432360 2018.02.12 10:46 5158.50000000 5154.30000000 5152.70000000 5158.50000000 5146.50057520 5.98219111 83 1518432420 2018.02.12 10:47 5154.50000000 5153.00000000 5151.00000000 5154.50000000 5147.11956804 6.19392040 91 1518432480 2018.02.12 10:48 5152.50000000 5152.00000000 5152.00000000 5156.50000000 5147.58437108 6.27958880 57 1518432540 2018.02.12 10:49 5152.50000000 5159.00000000 5152.30000000 5160.00000000 5148.67157384 6.82837069 89 1518432600 2018.02.12 10:50 5158.20000000 5160.70000000 5157.20000000 5161.00000000 5149.81713823 7.53808459 93 1518432660 2018.02.12 10:51 5161.00000000 5160.80000000 5159.00000000 5161.00000000 5150.86312507 7.97625837 88 1518432720 2018.02.12 10:52 5161.00000000 5160.50000000 5159.00000000 5161.50000000 5151.78092268 8.22168320 64 1518432780 2018.02.12 10:53 5160.30000000 5160.00000000 5159.00000000 5161.30000000 5152.56369195 8.24963290 38 1518432840 2018.02.12 10:54 5159.80000000 5156.60000000 5155.30000000 5160.00000000 5152.94810224 7.71098591 69 1518432900 2018.02.12 10:55 5156.30000000 5158.80000000 5156.10000000 5159.10000000 5153.50542584 7.22330406 70 1518432960 2018.02.12 10:56 5159.10000000 5157.10000000 5157.10000000 5159.80000000 5153.84776623 6.57036665 52 1518433020 2018.02.12 10:57 5157.60000000 5156.60000000 5156.40000000 5158.10000000 5154.10988373 5.59100700 53 1518433080 2018.02.12 10:58 5156.90000000 5157.90000000 5156.10000000 5159.10000000 5154.47084719 4.66398838 60 1518433140 2018.02.12 10:59 5157.60000000 5154.60000000 5154.60000000 5158.10000000 5154.48314746 3.89120075 53 1518433200 2018.02.12 11:00 5154.40000000 5157.60000000 5154.10000000 5158.10000000 5154.77999056 3.62768905 67 1518433260 2018.02.12 11:01 5157.90000000 5153.90000000 5153.60000000 5158.10000000 5154.69618193 3.45480582 74 1518433320 2018.02.12 11:02 5153.60000000 5155.10000000 5153.60000000 5156.60000000 5154.73464080 3.36829453 75 1518433380 2018.02.12 11:03 5155.30000000 5157.10000000 5154.60000000 5157.60000000 5154.95991310 3.26360640 73 1518433440 2018.02.12 11:04 5157.60000000 5160.60000000 5157.10000000 5160.80000000 5155.49706423 3.14803235 74 1518433500 2018.02.12 11:05 5160.30000000 5160.60000000 5160.10000000 5161.10000000 5155.98305812 3.04822756 60 1518433560 2018.02.12 11:06 5160.80000000 5161.50000000 5160.60000000 5162.50000000 5156.50848115 3.02385799 36 1518433620 2018.02.12 11:07 5161.00000000 5160.10000000 5158.10000000 5161.60000000 5156.85053057 2.86918483 47 1518433680 2018.02.12 11:08 5159.80000000 5163.00000000 5159.80000000 5164.00000000 5157.43619432 2.68971778 58 1518433740 2018.02.12 11:09 5163.50000000 5161.80000000 5161.10000000 5163.50000000 5157.85179486 2.67381570 56 1518433800 2018.02.12 11:10 5161.60000000 5160.10000000 5159.10000000 5162.30000000 5158.06590964 2.58313633 45 1518433860 2018.02.12 11:11 5159.60000000 5158.10000000 5157.10000000 5160.60000000 5158.06915634 2.50909570 59 1518433920 2018.02.12 11:12 5157.90000000 5156.40000000 5154.90000000 5158.60000000 5157.91018907 2.50238370 67 1518433980 2018.02.12 11:13 5156.60000000 5160.10000000 5155.90000000 5161.60000000 5158.11874249 2.47605644 67 1518434040 2018.02.12 11:14 5159.80000000 5159.80000000 5157.60000000 5160.30000000 5158.27886225 2.45918542 66 1518434100 2018.02.12 11:15 5159.60000000 5157.90000000 5157.10000000 5161.30000000 5158.24278013 2.46131872 70 1518434160 2018.02.12 11:16 5157.60000000 5157.60000000 5157.60000000 5161.40000000 5158.18156298 2.45990642 74 1518434220 2018.02.12 11:17 5157.40000000 5156.60000000 5156.40000000 5158.60000000 5158.03093793 2.48511201 42 1518434280 2018.02.12 11:18 5156.40000000 5154.20000000 5153.20000000 5156.40000000 5157.66608670 2.69512894 43 1518434340 2018.02.12 11:19 5154.40000000 5154.10000000 5153.60000000 5156.10000000 5157.32645940 2.82528797 54 1518434400 2018.02.12 11:20 5154.40000000 5153.90000000 5153.90000000 5156.10000000 5157.00012993 3.03203029 69 1518434460 2018.02.12 11:21 5154.10000000 5156.60000000 5154.10000000 5158.60000000 5156.96202232 2.96953634 59 1518434520 2018.02.12 11:22 5157.10000000 5154.10000000 5154.10000000 5157.60000000 5156.68944876 3.13192849 41 1518434580 2018.02.12 11:23 5154.60000000 5154.10000000 5153.60000000 5155.90000000 5156.44283460 3.29736621 55 1518434640 2018.02.12 11:24 5154.40000000 5154.20000000 5152.10000000 5155.60000000 5156.22923130 3.29542441 68 1518434700 2018.02.12 11:25 5153.90000000 5152.90000000 5151.40000000 5154.20000000 5155.91216165 3.35756720 84 1518434760 2018.02.12 11:26 5153.20000000 5154.20000000 5151.40000000 5154.20000000 5155.74909864 3.19948999 46 1518434820 2018.02.12 11:27 5153.70000000 5150.90000000 5150.20000000 5153.70000000 5155.28727972 3.37645579 57 1518434880 2018.02.12 11:28 5151.20000000 5151.70000000 5149.40000000 5152.20000000 5154.94563403 3.10634544 59 1518434940 2018.02.12 11:29 5152.20000000 5150.20000000 5148.40000000 5152.20000000 5154.49366889 3.00462080 71 1518435000 2018.02.12 11:30 5149.90000000 5151.90000000 5149.40000000 5154.60000000 5154.24665280 2.84453241 62 1518435060 2018.02.12 11:31 5151.60000000 5149.90000000 5149.70000000 5152.60000000 5153.83268587 2.95441348 49 1518435120 2018.02.12 11:32 5150.70000000 5150.70000000 5149.40000000 5151.70000000 5153.53433483 3.04066054 52 1518435180 2018.02.12 11:33 5151.20000000 5151.60000000 5150.40000000 5151.70000000 5153.35011247 2.72569008 33 1518435240 2018.02.12 11:34 5151.40000000 5153.60000000 5151.40000000 5154.40000000 5153.37391128 2.31165446 37 1518435300 2018.02.12 11:35 5153.40000000 5154.10000000 5152.60000000 5154.80000000 5153.44306259 2.08643956 33 1518435360 2018.02.12 11:36 5154.30000000 5151.90000000 5151.60000000 5154.60000000 5153.29610425 1.87622577 49 1518435420 2018.02.12 11:37 5152.10000000 5152.10000000 5152.10000000 5153.40000000 5153.18218956 1.71935214 26 1518435480 2018.02.12 11:38 5152.90000000 5152.40000000 5151.10000000 5153.60000000 5153.10769531 1.69613354 39 1518435540 2018.02.12 11:39 5152.60000000 5150.60000000 5149.90000000 5153.10000000 5152.86886719 1.71669574 46 1518435600 2018.02.12 11:40 5150.90000000 5151.60000000 5149.10000000 5152.10000000 5152.74802269 1.70040491 56 1518435660 2018.02.12 11:41 5151.40000000 5150.10000000 5150.10000000 5151.90000000 5152.49583006 1.50233652 31 1518435720 2018.02.12 11:42 5150.60000000 5149.90000000 5148.60000000 5151.10000000 5152.24860815 1.49886996 71 1518435780 2018.02.12 11:43 5149.60000000 5149.90000000 5148.10000000 5151.40000000 5152.02493118 1.47125220 66 1518435840 2018.02.12 11:44 5150.10000000 5151.60000000 5149.60000000 5152.10000000 5151.98446154 1.37967384 64 1518435900 2018.02.12 11:45 5151.40000000 5149.90000000 5149.10000000 5152.10000000 5151.78594140 1.37915751 44 1518435960 2018.02.12 11:46 5149.60000000 5149.90000000 5149.40000000 5150.60000000 5151.60632793 1.27251169 22 1518436020 2018.02.12 11:47 5150.10000000 5152.10000000 5150.10000000 5152.40000000 5151.65334432 1.28021582 31 1518436080 2018.02.12 11:48 5152.40000000 5153.40000000 5151.60000000 5153.90000000 5151.81969248 1.38322931 30 1518436140 2018.02.12 11:49 5153.60000000 5153.10000000 5152.10000000 5153.60000000 5151.94162653 1.39759980 36 1518436200 2018.02.12 11:50 5152.60000000 5154.60000000 5152.60000000 5154.90000000 5152.19480495 1.58691917 33 1518436260 2018.02.12 11:51 5154.40000000 5152.90000000 5152.10000000 5154.40000000 5152.26196639 1.52886001 45 1518436320 2018.02.12 11:52 5152.60000000 5154.60000000 5152.60000000 5154.60000000 5152.48463625 1.63009775 27 1518436380 2018.02.12 11:53 5154.10000000 5159.60000000 5154.10000000 5159.60000000 5153.16228994 2.39378547 51 1518436440 2018.02.12 11:54 5159.10000000 5159.10000000 5157.30000000 5159.30000000 5153.72778614 2.89136845 35 1518436500 2018.02.12 11:55 5158.80000000 5161.50000000 5158.80000000 5161.50000000 5154.46799698 3.59716213 43 1518436560 2018.02.12 11:56 5161.30000000 5159.30000000 5158.60000000 5162.00000000 5154.92818775 3.86817709 56 1518436620 2018.02.12 11:57 5159.10000000 5161.60000000 5158.80000000 5161.60000000 5155.56359844 4.30325083 33 1518436680 2018.02.12 11:58 5161.10000000 5161.50000000 5160.00000000 5163.50000000 5156.12897002 4.63495563 52 1518436740 2018.02.12 11:59 5162.00000000 5161.80000000 5161.50000000 5163.00000000 5156.66906811 4.81472761 42 1518436800 2018.02.12 12:00 5161.50000000 5161.00000000 5160.50000000 5162.00000000 5157.08153781 4.90677712 36 1518436860 2018.02.12 12:01 5160.80000000 5159.60000000 5158.30000000 5161.00000000 5157.32139135 4.75470361 55 1518436920 2018.02.12 12:02 5159.30000000 5157.60000000 5157.30000000 5160.50000000 5157.34792551 4.46271862 41 1518436980 2018.02.12 12:03 5157.10000000 5158.10000000 5156.60000000 5158.10000000 5157.41955165 4.15657320 27 1518437040 2018.02.12 12:04 5158.60000000 5160.50000000 5158.60000000 5161.00000000 5157.71292769 4.04234687 50 1518437100 2018.02.12 12:05 5160.30000000 5157.50000000 5157.30000000 5160.50000000 5157.69264886 3.64432422 41 1518437160 2018.02.12 12:06 5157.80000000 5159.80000000 5157.50000000 5160.00000000 5157.89334897 3.22487866 63 1518437220 2018.02.12 12:07 5160.00000000 5159.00000000 5158.00000000 5160.50000000 5157.99874430 2.95080795 50 1518437280 2018.02.12 12:08 5159.30000000 5157.60000000 5157.50000000 5159.50000000 5157.96076866 2.77460761 41 1518437340 2018.02.12 12:09 5157.50000000 5160.50000000 5156.50000000 5160.50000000 5158.20260021 2.53987096 40 1518437400 2018.02.12 12:10 5160.80000000 5161.30000000 5158.50000000 5162.00000000 5158.49759067 2.40176503 43 1518437460 2018.02.12 12:11 5161.00000000 5157.60000000 5157.30000000 5161.50000000 5158.41210584 2.10073873 37 1518437520 2018.02.12 12:12 5158.10000000 5159.50000000 5157.80000000 5159.50000000 5158.51571481 1.86802875 18 1518437580 2018.02.12 12:13 5159.30000000 5158.30000000 5157.50000000 5159.50000000 5158.49517054 1.86533809 42 1518437640 2018.02.12 12:14 5158.50000000 5155.80000000 5154.80000000 5158.50000000 5158.23848763 2.09540514 61 1518437700 2018.02.12 12:15 5155.60000000 5155.60000000 5154.80000000 5156.10000000 5157.98720310 2.17732324 37 1518437760 2018.02.12 12:16 5155.10000000 5154.10000000 5153.30000000 5156.60000000 5157.61699328 2.49681726 47 1518437820 2018.02.12 12:17 5153.80000000 5152.10000000 5151.80000000 5154.60000000 5157.09156535 2.84669563 49 1518437880 2018.02.12 12:18 5152.30000000 5153.10000000 5152.10000000 5154.30000000 5156.71141627 2.96293628 54 1518437940 2018.02.12 12:19 5153.30000000 5151.60000000 5151.10000000 5154.80000000 5156.22461472 3.13131208 64 1518438000 2018.02.12 12:20 5151.80000000 5153.60000000 5151.80000000 5154.60000000 5155.97465141 3.08697867 48 1518438060 2018.02.12 12:21 5153.10000000 5154.10000000 5153.10000000 5155.60000000 5155.79611318 3.06558217 39 1518438120 2018.02.12 12:22 5154.60000000 5153.10000000 5152.60000000 5154.80000000 5155.53934050 3.17771165 51 1518438180 2018.02.12 12:23 5152.80000000 5152.10000000 5150.60000000 5153.30000000 5155.21178426 3.31561016 57 1518438240 2018.02.12 12:24 5152.40000000 5150.60000000 5150.10000000 5152.80000000 5154.77256671 3.37751213 50 1518438300 2018.02.12 12:25 5150.40000000 5149.10000000 5149.10000000 5151.40000000 5154.23232226 3.69342053 45 1518438360 2018.02.12 12:26 5149.40000000 5148.90000000 5148.10000000 5149.90000000 5153.72448205 3.79852889 62 1518438420 2018.02.12 12:27 5149.10000000 5151.60000000 5149.10000000 5151.90000000 5153.52215042 3.69076507 68 1518438480 2018.02.12 12:28 5151.30000000 5151.10000000 5150.10000000 5153.10000000 5153.29146943 3.66642495 37 1518438540 2018.02.12 12:29 5151.60000000 5148.60000000 5148.10000000 5151.80000000 5152.84466282 3.52298560 26 1518438600 2018.02.12 12:30 5149.10000000 5150.90000000 5148.60000000 5150.90000000 5152.65945684 3.02384617 31 1518438660 2018.02.12 12:31 5150.60000000 5147.60000000 5147.60000000 5151.10000000 5152.17760380 3.05762568 40 1518438720 2018.02.12 12:32 5147.90000000 5150.60000000 5147.90000000 5151.60000000 5152.02735582 2.60756771 64 1518438780 2018.02.12 12:33 5150.80000000 5148.10000000 5147.10000000 5150.80000000 5151.65332193 2.33125365 42 1518438840 2018.02.12 12:34 5148.60000000 5151.60000000 5148.60000000 5151.60000000 5151.64824365 2.13837379 51 1518438900 2018.02.12 12:35 5151.80000000 5151.00000000 5150.60000000 5152.60000000 5151.58650616 1.93861093 40 1518438960 2018.02.12 12:36 5151.50000000 5150.60000000 5150.10000000 5151.80000000 5151.49255320 1.84108899 28 1518439020 2018.02.12 12:37 5151.10000000 5150.60000000 5150.60000000 5151.60000000 5151.40754813 1.82256075 28 1518439080 2018.02.12 12:38 5150.80000000 5150.10000000 5149.10000000 5151.10000000 5151.28301974 1.76690663 44 1518439140 2018.02.12 12:39 5150.30000000 5150.80000000 5149.80000000 5151.80000000 5151.23701786 1.75507747 42 1518439200 2018.02.12 12:40 5151.30000000 5149.60000000 5148.60000000 5151.30000000 5151.08111139 1.65544938 41 1518439260 2018.02.12 12:41 5149.80000000 5151.30000000 5149.60000000 5151.60000000 5151.10195793 1.52192789 35 1518439320 2018.02.12 12:42 5151.10000000 5151.00000000 5149.10000000 5151.80000000 5151.09224765 1.44965558 42 1518439380 2018.02.12 12:43 5150.50000000 5149.60000000 5149.50000000 5152.00000000 5150.95012883 1.38517229 36 1518439440 2018.02.12 12:44 5150.10000000 5152.50000000 5150.10000000 5153.00000000 5151.09773560 1.50273116 31 1518439500 2018.02.12 12:45 5152.30000000 5152.50000000 5151.50000000 5152.50000000 5151.23128459 1.53400033 27 1518439560 2018.02.12 12:46 5152.80000000 5149.80000000 5147.80000000 5153.00000000 5151.09497178 1.41288358 63 1518439620 2018.02.12 12:47 5150.00000000 5148.00000000 5148.00000000 5150.00000000 5150.80021256 1.44142802 58 1518439680 2018.02.12 12:48 5147.80000000 5149.30000000 5146.50000000 5149.30000000 5150.65733517 1.42691349 37 1518439740 2018.02.12 12:49 5149.10000000 5149.50000000 5149.00000000 5150.60000000 5150.54711277 1.34676501 35 1518439800 2018.02.12 12:50 5150.00000000 5149.50000000 5149.00000000 5150.50000000 5150.44738775 1.34130392 33 1518439860 2018.02.12 12:51 5149.80000000 5152.50000000 5149.80000000 5152.50000000 5150.64287463 1.28504644 31 1518439920 2018.02.12 12:52 5152.30000000 5152.30000000 5151.50000000 5153.50000000 5150.80069609 1.36213223 36 1518439980 2018.02.12 12:53 5152.80000000 5153.70000000 5152.80000000 5154.00000000 5151.07682028 1.41179527 39 1518440040 2018.02.12 12:54 5153.50000000 5153.20000000 5152.50000000 5154.20000000 5151.27902787 1.52623845 32 1518440100 2018.02.12 12:55 5153.50000000 5154.50000000 5153.20000000 5154.50000000 5151.58578712 1.75554143 21 1518440160 2018.02.12 12:56 5154.20000000 5156.20000000 5154.00000000 5156.20000000 5152.02523596 2.12607747 34 1518440220 2018.02.12 12:57 5156.40000000 5156.90000000 5155.40000000 5158.40000000 5152.48949921 2.48597041 54 1518440280 2018.02.12 12:58 5156.70000000 5154.90000000 5154.70000000 5157.90000000 5152.71907071 2.55296683 34 1518440340 2018.02.12 12:59 5155.20000000 5155.90000000 5155.20000000 5157.40000000 5153.02201636 2.69908744 42 1518440400 2018.02.12 13:00 5156.20000000 5157.40000000 5155.90000000 5157.90000000 5153.43896718 2.87162167 42 1518440460 2018.02.12 13:01 5157.20000000 5155.90000000 5155.40000000 5157.70000000 5153.67335126 2.94887165 35 1518440520 2018.02.12 13:02 5156.20000000 5156.90000000 5155.90000000 5157.90000000 5153.98065114 3.05558694 19 1518440580 2018.02.12 13:03 5156.70000000 5157.90000000 5155.40000000 5157.90000000 5154.35392246 3.10957523 40 1518440640 2018.02.12 13:04 5157.70000000 5156.40000000 5156.40000000 5159.90000000 5154.54878699 3.16470256 44 1518440700 2018.02.12 13:05 5156.20000000 5154.70000000 5154.20000000 5156.90000000 5154.56318823 3.13516308 37 1518440760 2018.02.12 13:06 5154.40000000 5154.90000000 5153.40000000 5155.40000000 5154.59526554 2.95568567 33 1518440820 2018.02.12 13:07 5155.20000000 5156.70000000 5155.20000000 5157.90000000 5154.79571644 2.62242360 23 1518440880 2018.02.12 13:08 5156.90000000 5157.40000000 5156.70000000 5158.40000000 5155.04374344 2.39441521 35 1518440940 2018.02.12 13:09 5157.90000000 5157.40000000 5156.90000000 5159.10000000 5155.26814883 2.10415456 42 1518441000 2018.02.12 13:10 5157.60000000 5155.90000000 5155.20000000 5157.60000000 5155.32832513 1.65829438 38 1518441060 2018.02.12 13:11 5156.40000000 5156.40000000 5155.40000000 5157.20000000 5155.43038941 1.52532995 36 1518441120 2018.02.12 13:12 5156.20000000 5155.90000000 5155.40000000 5156.90000000 5155.47511422 1.34267098 32 1518441180 2018.02.12 13:13 5155.70000000 5155.70000000 5154.70000000 5155.90000000 5155.49653192 1.27411208 36 1518441240 2018.02.12 13:14 5155.40000000 5154.90000000 5154.40000000 5156.20000000 5155.43971935 1.20573338 26 1518441300 2018.02.12 13:15 5155.90000000 5156.90000000 5155.90000000 5156.90000000 5155.57879370 1.14343431 34 1518441360 2018.02.12 13:16 5157.40000000 5156.70000000 5155.40000000 5157.40000000 5155.68557525 1.10072023 30 1518441420 2018.02.12 13:17 5156.90000000 5157.40000000 5156.90000000 5158.40000000 5155.84885380 1.05240478 28 1518441480 2018.02.12 13:18 5157.20000000 5157.90000000 5156.40000000 5157.90000000 5156.04420106 1.03551377 35 1518441540 2018.02.12 13:19 5158.20000000 5157.40000000 5156.90000000 5159.10000000 5156.17332477 1.02619880 32 1518441600 2018.02.12 13:20 5157.20000000 5155.20000000 5154.90000000 5157.40000000 5156.08062717 1.03945546 36 1518441660 2018.02.12 13:21 5154.90000000 5156.90000000 5154.90000000 5157.40000000 5156.15866268 1.02807796 31 1518441720 2018.02.12 13:22 5156.60000000 5156.20000000 5155.40000000 5156.90000000 5156.16259957 1.01358325 28 1518441780 2018.02.12 13:23 5155.90000000 5156.40000000 5155.40000000 5156.90000000 5156.18520913 0.93305935 36 1518441840 2018.02.12 13:24 5156.10000000 5154.40000000 5154.40000000 5156.40000000 5156.01518921 1.04099973 21 1518441900 2018.02.12 13:25 5154.70000000 5155.40000000 5154.40000000 5155.90000000 5155.95659976 1.02612072 21 1518441960 2018.02.12 13:26 5155.70000000 5154.00000000 5153.90000000 5155.90000000 5155.77025693 1.15518433 17 1518442020 2018.02.12 13:27 5153.70000000 5154.40000000 5152.90000000 5154.70000000 5155.63975627 1.22419108 30 1518442080 2018.02.12 13:28 5154.20000000 5154.00000000 5153.20000000 5154.50000000 5155.48358901 1.26716047 13 1518442140 2018.02.12 13:29 5154.20000000 5153.50000000 5152.50000000 5154.20000000 5155.29467577 1.32837734 23 1518442200 2018.02.12 13:30 5153.70000000 5154.00000000 5153.00000000 5154.50000000 5155.17137331 1.39294691 44 1518442260 2018.02.12 13:31 5153.70000000 5153.20000000 5153.20000000 5154.50000000 5154.98362347 1.49174387 28 1518442320 2018.02.12 13:32 5153.00000000 5152.20000000 5152.20000000 5153.50000000 5154.71851648 1.68146571 25 1518442380 2018.02.12 13:33 5152.50000000 5152.70000000 5152.00000000 5153.00000000 5154.52627681 1.78862831 24 1518442440 2018.02.12 13:34 5153.00000000 5151.70000000 5151.70000000 5153.00000000 5154.25710759 1.98306171 19 1518442500 2018.02.12 13:35 5151.50000000 5150.70000000 5150.50000000 5152.50000000 5153.91833544 2.15428629 33 1518442560 2018.02.12 13:36 5151.00000000 5151.00000000 5150.50000000 5152.00000000 5153.64039873 2.24534411 38 1518442620 2018.02.12 13:37 5150.70000000 5150.80000000 5150.50000000 5151.80000000 5153.36988457 2.24945961 32 1518442680 2018.02.12 13:38 5151.00000000 5150.00000000 5149.80000000 5151.50000000 5153.04894318 2.21808150 16 1518442740 2018.02.12 13:39 5150.50000000 5148.80000000 5148.50000000 5150.80000000 5152.64428192 2.28531842 37 1518442800 2018.02.12 13:40 5149.00000000 5150.00000000 5147.00000000 5150.80000000 5152.39244555 2.34432273 46 1518442860 2018.02.12 13:41 5150.30000000 5149.00000000 5149.00000000 5150.50000000 5152.06935550 2.30365131 23 1518442920 2018.02.12 13:42 5148.80000000 5149.00000000 5148.80000000 5150.50000000 5151.77703593 2.26310722 26 1518442980 2018.02.12 13:43 5148.80000000 5150.70000000 5148.50000000 5151.00000000 5151.67446108 2.04014672 33 1518443040 2018.02.12 13:44 5150.50000000 5149.00000000 5149.00000000 5151.80000000 5151.41975050 2.05641491 34 1518443100 2018.02.12 13:45 5148.80000000 5148.50000000 5146.80000000 5149.00000000 5151.14167902 1.97662947 56 1518443160 2018.02.12 13:46 5148.80000000 5149.30000000 5148.70000000 5151.00000000 5150.96628102 1.92173534 44 1518443220 2018.02.12 13:47 5149.50000000 5151.00000000 5149.00000000 5151.20000000 5150.96949235 1.76172785 30 1518443280 2018.02.12 13:48 5150.70000000 5151.70000000 5150.00000000 5152.00000000 5151.03906451 1.64134904 22 1518443340 2018.02.12 13:49 5151.50000000 5151.00000000 5151.00000000 5152.00000000 5151.03534408 1.54560517 17 1518443400 2018.02.12 13:50 5151.50000000 5153.50000000 5151.00000000 5154.20000000 5151.27007321 1.57174582 37 1518443460 2018.02.12 13:51 5153.70000000 5150.20000000 5150.00000000 5153.70000000 5151.16816148 1.48424622 36 1518443520 2018.02.12 13:52 5150.50000000 5153.00000000 5150.50000000 5153.20000000 5151.34262229 1.59787132 29 1518443580 2018.02.12 13:53 5152.50000000 5150.00000000 5149.70000000 5152.50000000 5151.21475350 1.52905051 29 1518443640 2018.02.12 13:54 5149.50000000 5149.50000000 5149.00000000 5150.50000000 5151.05144364 1.48746983 25 1518443700 2018.02.12 13:55 5149.20000000 5147.50000000 5147.50000000 5150.50000000 5150.71321092 1.53575584 27 1518443760 2018.02.12 13:56 5147.30000000 5146.50000000 5146.00000000 5148.30000000 5150.31195273 1.67048190 58 1518443820 2018.02.12 13:57 5146.30000000 5144.60000000 5144.00000000 5146.30000000 5149.76795724 1.99368329 39 1518443880 2018.02.12 13:58 5144.10000000 5143.60000000 5143.60000000 5145.60000000 5149.18053274 2.38601155 33 1518443940 2018.02.12 13:59 5144.30000000 5144.10000000 5142.60000000 5145.60000000 5148.69667248 2.66797175 47 1518444000 2018.02.12 14:00 5144.30000000 5142.60000000 5142.10000000 5144.60000000 5148.11603700 3.04138647 49 1518444060 2018.02.12 14:01 5142.10000000 5142.60000000 5141.10000000 5143.10000000 5147.59070014 3.36175152 51 1518444120 2018.02.12 14:02 5142.10000000 5144.60000000 5142.10000000 5146.10000000 5147.30587156 3.47322030 79 1518444180 2018.02.12 14:03 5145.10000000 5147.00000000 5144.30000000 5147.00000000 5147.27674093 3.39597387 40 1518444240 2018.02.12 14:04 5146.80000000 5146.00000000 5145.50000000 5147.50000000 5147.15514656 3.40843428 35 1518444300 2018.02.12 14:05 5146.30000000 5146.80000000 5146.00000000 5147.00000000 5147.12132308 3.40220832 29 1518444360 2018.02.12 14:06 5147.00000000 5145.10000000 5144.80000000 5147.00000000 5146.92881612 3.42668317 30 1518444420 2018.02.12 14:07 5144.80000000 5146.30000000 5144.60000000 5146.80000000 5146.86892887 3.31397703 40 1518444480 2018.02.12 14:08 5146.10000000 5145.50000000 5145.50000000 5147.30000000 5146.73855469 3.15600280 21 1518444540 2018.02.12 14:09 5145.60000000 5147.00000000 5145.60000000 5147.00000000 5146.76345424 3.00887613 17 1518444600 2018.02.12 14:10 5146.50000000 5145.30000000 5145.10000000 5146.80000000 5146.62407765 2.60896385 24 1518444660 2018.02.12 14:11 5145.60000000 5145.10000000 5144.80000000 5146.10000000 5146.47892740 2.48245061 28 1518444720 2018.02.12 14:12 5145.60000000 5147.00000000 5145.00000000 5147.00000000 5146.52855336 2.02886453 17 1518444780 2018.02.12 14:13 5146.50000000 5146.50000000 5146.00000000 5147.50000000 5146.52583399 1.87325078 24 1518444840 2018.02.12 14:14 5146.30000000 5146.50000000 5146.30000000 5147.00000000 5146.52337361 1.74980744 11 1518444900 2018.02.12 14:15 5146.30000000 5147.00000000 5145.00000000 5147.30000000 5146.56876660 1.76686871 28 1518444960 2018.02.12 14:16 5147.30000000 5147.50000000 5146.00000000 5149.00000000 5146.65745550 1.83198836 41 1518445020 2018.02.12 14:17 5147.70000000 5147.50000000 5147.20000000 5149.00000000 5146.73769783 1.82847606 31 1518445080 2018.02.12 14:18 5147.20000000 5147.20000000 5146.70000000 5147.50000000 5146.78172661 1.71492855 19 1518445140 2018.02.12 14:19 5147.50000000 5147.20000000 5147.20000000 5149.00000000 5146.82156217 1.62874723 25 1518445200 2018.02.12 14:20 5147.50000000 5147.70000000 5146.30000000 5148.20000000 5146.90522291 1.37826273 24 1518445260 2018.02.12 14:21 5147.50000000 5148.70000000 5147.50000000 5148.70000000 5147.07615407 1.12961515 21 1518445320 2018.02.12 14:22 5148.50000000 5148.50000000 5148.00000000 5149.50000000 5147.21175844 1.08270519 31 1518445380 2018.02.12 14:23 5148.00000000 5148.20000000 5147.20000000 5148.70000000 5147.30587668 1.13998185 34 1518445440 2018.02.12 14:24 5148.50000000 5149.70000000 5148.20000000 5150.20000000 5147.53388843 1.29827586 50 1518445500 2018.02.12 14:25 5150.00000000 5149.50000000 5148.00000000 5150.00000000 5147.72113715 1.42502549 34 1518445560 2018.02.12 14:26 5149.00000000 5150.00000000 5148.70000000 5150.00000000 5147.93817171 1.46133860 20 1518445620 2018.02.12 14:27 5150.20000000 5149.20000000 5148.70000000 5150.20000000 5148.05834583 1.48023052 24 1518445680 2018.02.12 14:28 5149.50000000 5148.00000000 5147.70000000 5149.50000000 5148.05278908 1.36369182 25 1518445740 2018.02.12 14:29 5148.20000000 5148.70000000 5147.70000000 5149.50000000 5148.11442822 1.36612881 32 1518445800 2018.02.12 14:30 5149.00000000 5147.50000000 5147.50000000 5149.00000000 5148.05591125 1.20945493 13 1518445860 2018.02.12 14:31 5147.20000000 5147.50000000 5146.00000000 5148.00000000 5148.00296732 1.01790348 25 1518445920 2018.02.12 14:32 5148.00000000 5147.00000000 5147.00000000 5148.00000000 5147.90744662 1.02022742 15 1518445980 2018.02.12 14:33 5147.50000000 5147.30000000 5147.00000000 5148.00000000 5147.84959456 0.98824998 17 1518446040 2018.02.12 14:34 5147.50000000 5146.50000000 5146.30000000 5147.50000000 5147.72106175 1.01831433 8 1518446100 2018.02.12 14:35 5146.30000000 5147.30000000 5145.80000000 5147.80000000 5147.68096063 1.02304393 18 1518446160 2018.02.12 14:36 5147.50000000 5146.80000000 5146.50000000 5148.00000000 5147.59705962 1.06974808 24 1518446220 2018.02.12 14:37 5146.50000000 5146.50000000 5146.30000000 5147.60000000 5147.49257775 1.13522470 22 1518446280 2018.02.12 14:38 5146.30000000 5147.80000000 5146.00000000 5147.80000000 5147.52185606 1.12316333 23 1518446340 2018.02.12 14:39 5148.00000000 5147.30000000 5146.50000000 5148.00000000 5147.50072691 1.13083837 23 1518446400 2018.02.12 14:40 5147.50000000 5147.30000000 5147.00000000 5148.00000000 5147.48161006 1.13883310 23 1518446460 2018.02.12 14:41 5147.00000000 5146.30000000 5146.10000000 5148.00000000 5147.36907577 1.17770067 30 1518446520 2018.02.12 14:42 5146.10000000 5144.60000000 5144.60000000 5146.60000000 5147.10535427 1.38713337 34 1518446580 2018.02.12 14:43 5144.30000000 5141.60000000 5140.40000000 5145.10000000 5146.58103481 1.96968768 59 1518446640 2018.02.12 14:44 5141.90000000 5141.60000000 5140.10000000 5142.60000000 5146.10665055 2.27501733 63 1518446700 2018.02.12 14:45 5141.30000000 5141.10000000 5140.80000000 5141.60000000 5145.62982668 2.53988186 23 1518446760 2018.02.12 14:46 5141.60000000 5143.60000000 5141.60000000 5143.60000000 5145.43650986 2.43931193 32 1518446820 2018.02.12 14:47 5143.30000000 5143.60000000 5142.10000000 5144.80000000 5145.26160416 2.36678374 44 1518446880 2018.02.12 14:48 5143.30000000 5142.10000000 5142.10000000 5143.80000000 5144.96049900 2.45376477 34 1518446940 2018.02.12 14:49 5142.30000000 5140.10000000 5140.10000000 5143.10000000 5144.49759433 2.62892171 40 1518447000 2018.02.12 14:50 5140.60000000 5142.60000000 5140.60000000 5143.10000000 5144.31687106 2.61298599 35 1518447060 2018.02.12 14:51 5143.10000000 5142.80000000 5142.50000000 5143.50000000 5144.17240715 2.56218703 28 1518447120 2018.02.12 14:52 5142.50000000 5142.50000000 5141.80000000 5142.80000000 5144.01313028 2.53445482 41 1518447180 2018.02.12 14:53 5142.30000000 5143.00000000 5142.00000000 5143.80000000 5143.91664168 2.44737160 22 1518447240 2018.02.12 14:54 5143.30000000 5142.50000000 5142.00000000 5144.00000000 5143.78172343 2.41049213 34 1518447300 2018.02.12 14:55 5143.00000000 5142.50000000 5142.50000000 5143.30000000 5143.65965453 2.30119616 25 1518447360 2018.02.12 14:56 5142.30000000 5142.50000000 5142.00000000 5143.00000000 5143.54921124 2.20625738 31 1518447420 2018.02.12 14:57 5143.00000000 5143.00000000 5142.00000000 5143.50000000 5143.49690541 2.10630350 24 1518447480 2018.02.12 14:58 5142.80000000 5144.00000000 5142.80000000 5144.30000000 5143.54481918 1.88446574 37 1518447540 2018.02.12 14:59 5144.50000000 5144.20000000 5143.00000000 5144.50000000 5143.60721735 1.71176234 38 1518447600 2018.02.12 15:00 5144.50000000 5142.20000000 5142.00000000 5145.00000000 5143.47319665 1.46774176 64 1518447660 2018.02.12 15:01 5142.30000000 5144.00000000 5141.80000000 5144.00000000 5143.52336840 1.35948587 67 1518447720 2018.02.12 15:02 5143.70000000 5143.70000000 5143.00000000 5144.20000000 5143.54019046 1.34949444 36 1518447780 2018.02.12 15:03 5144.00000000 5144.00000000 5144.00000000 5145.00000000 5143.58398184 1.30842914 41 1518447840 2018.02.12 15:04 5143.70000000 5141.80000000 5141.00000000 5144.20000000 5143.41407881 1.19723613 46 1518447900 2018.02.12 15:05 5141.50000000 5139.30000000 5139.30000000 5141.50000000 5143.02226178 1.26722242 36 1518447960 2018.02.12 15:06 5139.50000000 5141.30000000 5139.00000000 5141.50000000 5142.85823685 1.27315882 48 1518448020 2018.02.12 15:07 5141.50000000 5140.80000000 5140.50000000 5142.50000000 5142.66221429 1.29678720 59 1518448080 2018.02.12 15:08 5140.50000000 5140.00000000 5139.50000000 5141.50000000 5142.40867007 1.38604314 43 1518448140 2018.02.12 15:09 5140.30000000 5143.00000000 5140.00000000 5144.30000000 5142.46498721 1.29099787 41 1518448200 2018.02.12 15:10 5142.80000000 5146.00000000 5142.50000000 5146.00000000 5142.80165509 1.50863605 33 1518448260 2018.02.12 15:11 5145.50000000 5147.70000000 5145.20000000 5148.00000000 5143.26816413 1.89777365 61 1518448320 2018.02.12 15:12 5148.00000000 5150.20000000 5147.70000000 5150.90000000 5143.92833898 2.52748097 68 1518448380 2018.02.12 15:13 5149.90000000 5149.20000000 5148.70000000 5150.40000000 5144.43040193 2.88467873 32 1518448440 2018.02.12 15:14 5149.40000000 5150.90000000 5148.90000000 5151.20000000 5145.04655413 3.33457327 40 1518448500 2018.02.12 15:15 5150.70000000 5150.90000000 5149.40000000 5151.90000000 5145.60402516 3.67435638 35 1518448560 2018.02.12 15:16 5151.40000000 5152.40000000 5149.90000000 5152.40000000 5146.25126086 4.07674260 46 1518448620 2018.02.12 15:17 5152.70000000 5152.10000000 5151.90000000 5153.10000000 5146.80828364 4.36772381 35 1518448680 2018.02.12 15:18 5151.90000000 5151.90000000 5151.40000000 5152.40000000 5147.29320901 4.60558373 45 1518448740 2018.02.12 15:19 5151.70000000 5151.90000000 5150.40000000 5151.90000000 5147.73195100 4.79339237 21 1518448800 2018.02.12 15:20 5151.40000000 5150.60000000 5149.90000000 5151.70000000 5148.00509853 4.74962681 34 1518448860 2018.02.12 15:21 5150.40000000 5150.70000000 5147.70000000 5150.90000000 5148.26175581 4.76895257 47 1518448920 2018.02.12 15:22 5150.60000000 5152.40000000 5149.60000000 5153.40000000 5148.65587431 4.84032529 45 1518448980 2018.02.12 15:23 5152.10000000 5152.90000000 5151.60000000 5153.40000000 5149.06007675 4.90925589 28 1518449040 2018.02.12 15:24 5152.60000000 5152.40000000 5151.90000000 5153.90000000 5149.37816468 4.75276227 49 1518449100 2018.02.12 15:25 5151.90000000 5150.90000000 5150.40000000 5152.40000000 5149.52310138 4.21696494 55 1518449160 2018.02.12 15:26 5151.40000000 5151.60000000 5150.90000000 5152.40000000 5149.72090125 3.83346221 33 1518449220 2018.02.12 15:27 5151.90000000 5150.40000000 5149.90000000 5151.90000000 5149.78557732 3.27410091 32 1518449280 2018.02.12 15:28 5150.20000000 5151.90000000 5150.20000000 5152.40000000 5149.98695091 2.43068290 17 1518449340 2018.02.12 15:29 5152.40000000 5153.10000000 5151.10000000 5153.90000000 5150.28343177 1.85368166 27 1518449400 2018.02.12 15:30 5152.90000000 5153.90000000 5152.90000000 5155.60000000 5150.62786684 1.58814030 63 1518449460 2018.02.12 15:31 5154.10000000 5153.10000000 5152.90000000 5154.10000000 5150.86330810 1.40137498 26 1518449520 2018.02.12 15:32 5152.90000000 5152.70000000 5152.20000000 5153.40000000 5151.03823113 1.34728398 28 1518449580 2018.02.12 15:33 5152.40000000 5155.20000000 5152.40000000 5155.40000000 5151.43459007 1.35337218 46 1518449640 2018.02.12 15:34 5154.90000000 5157.70000000 5154.90000000 5157.70000000 5152.03129578 1.71529942 33 1518449700 2018.02.12 15:35 5157.40000000 5156.90000000 5155.90000000 5158.40000000 5152.49498190 1.90417533 49 1518449760 2018.02.12 15:36 5156.60000000 5156.10000000 5155.70000000 5156.90000000 5152.83831695 2.02515978 28 1518449820 2018.02.12 15:37 5155.90000000 5154.40000000 5154.20000000 5156.40000000 5152.98704867 2.03950345 35 1518449880 2018.02.12 15:38 5154.20000000 5153.40000000 5152.20000000 5154.20000000 5153.02637737 2.02506611 23 1518449940 2018.02.12 15:39 5153.20000000 5153.20000000 5152.90000000 5154.40000000 5153.04291286 2.00856218 31 1518450000 2018.02.12 15:40 5152.90000000 5153.20000000 5151.70000000 5153.20000000 5153.05787354 1.93120338 23 1518450060 2018.02.12 15:41 5152.90000000 5150.90000000 5150.90000000 5153.20000000 5152.85236177 1.95762844 27 1518450120 2018.02.12 15:42 5150.40000000 5152.40000000 5150.40000000 5152.40000000 5152.80927970 1.96825507 27 1518450180 2018.02.12 15:43 5152.90000000 5150.90000000 5150.70000000 5152.90000000 5152.62744354 2.05827539 25 1518450240 2018.02.12 15:44 5150.70000000 5150.40000000 5149.90000000 5151.40000000 5152.41530606 2.17574047 32 1518450300 2018.02.12 15:45 5150.20000000 5151.20000000 5149.90000000 5151.40000000 5152.29956262 2.20719873 47 1518450360 2018.02.12 15:46 5150.90000000 5152.20000000 5150.90000000 5153.40000000 5152.29008047 2.20548407 55 1518450420 2018.02.12 15:47 5152.40000000 5150.20000000 5150.20000000 5152.40000000 5152.09102519 2.29911454 41 1518450480 2018.02.12 15:48 5150.40000000 5150.20000000 5149.90000000 5150.90000000 5151.91092755 2.41788300 38 1518450540 2018.02.12 15:49 5150.40000000 5152.40000000 5150.40000000 5152.40000000 5151.95750588 2.38439586 40 1518450600 2018.02.12 15:50 5152.70000000 5151.20000000 5151.20000000 5153.70000000 5151.88536246 2.38030312 49 1518450660 2018.02.12 15:51 5150.90000000 5151.20000000 5150.90000000 5152.40000000 5151.82008985 2.39566774 24 1518450720 2018.02.12 15:52 5150.90000000 5149.50000000 5149.50000000 5151.40000000 5151.59912891 2.52602704 40 1518450780 2018.02.12 15:53 5149.20000000 5147.70000000 5147.50000000 5149.50000000 5151.22778330 2.66928707 58 1518450840 2018.02.12 15:54 5148.00000000 5147.20000000 5145.50000000 5148.70000000 5150.84418489 2.52623924 86 1518450900 2018.02.12 15:55 5147.50000000 5146.80000000 5146.00000000 5148.50000000 5150.45902442 2.41151676 52 1518450960 2018.02.12 15:56 5147.00000000 5148.20000000 5146.80000000 5149.00000000 5150.24387924 2.16558536 61 1518451020 2018.02.12 15:57 5148.00000000 5149.50000000 5147.50000000 5149.50000000 5150.17303360 1.97700042 32 1518451080 2018.02.12 15:58 5149.20000000 5145.00000000 5144.50000000 5149.20000000 5149.68036373 2.22947080 50 1518451140 2018.02.12 15:59 5145.50000000 5144.30000000 5144.30000000 5146.00000000 5149.16794814 2.47224641 55 1518451200 2018.02.12 16:00 5144.00000000 5146.50000000 5143.80000000 5147.50000000 5148.91385784 2.41556883 68 1518451260 2018.02.12 16:01 5146.80000000 5145.50000000 5145.30000000 5147.30000000 5148.58872852 2.54233399 51 1518451320 2018.02.12 16:02 5145.30000000 5145.00000000 5144.00000000 5145.30000000 5148.24694485 2.57130221 40 1518451380 2018.02.12 16:03 5144.80000000 5145.80000000 5144.50000000 5146.50000000 5148.01390249 2.59447312 31 1518451440 2018.02.12 16:04 5146.00000000 5143.50000000 5142.50000000 5146.00000000 5147.58400701 2.78774245 52 1518451500 2018.02.12 16:05 5143.30000000 5141.00000000 5141.00000000 5144.50000000 5146.95695872 3.12327965 78 1518451560 2018.02.12 16:06 5140.80000000 5138.80000000 5138.10000000 5141.50000000 5146.18010551 3.51265316 73 1518451620 2018.02.12 16:07 5139.30000000 5136.10000000 5136.10000000 5139.60000000 5145.22009546 4.20777846 63 1518451680 2018.02.12 16:08 5135.60000000 5134.60000000 5134.10000000 5138.10000000 5144.20865780 4.86556655 77 1518451740 2018.02.12 16:09 5134.80000000 5134.60000000 5134.10000000 5135.60000000 5143.29354753 5.14672887 92 1518451800 2018.02.12 16:10 5134.30000000 5136.10000000 5134.30000000 5136.10000000 5142.60844777 5.21301606 46 1518451860 2018.02.12 16:11 5136.60000000 5135.80000000 5134.60000000 5137.10000000 5141.96002417 5.17957972 56 1518451920 2018.02.12 16:12 5136.10000000 5135.80000000 5133.10000000 5136.60000000 5141.37335520 5.17024822 69 1518451980 2018.02.12 16:13 5135.60000000 5136.50000000 5134.80000000 5136.80000000 5140.90922614 5.15334110 71 1518452040 2018.02.12 16:14 5136.80000000 5134.80000000 5134.80000000 5138.00000000 5140.32739508 5.20892421 56 1518452100 2018.02.12 16:15 5135.00000000 5134.50000000 5130.00000000 5135.50000000 5139.77240507 5.22887535 107 1518452160 2018.02.12 16:16 5134.00000000 5137.30000000 5133.50000000 5138.30000000 5139.53693792 4.92764981 114 1518452220 2018.02.12 16:17 5137.50000000 5139.20000000 5135.50000000 5139.50000000 5139.50484859 4.39604187 105 1518452280 2018.02.12 16:18 5139.50000000 5139.20000000 5138.50000000 5140.50000000 5139.47581539 4.21968610 71 1518452340 2018.02.12 16:19 5139.50000000 5138.70000000 5138.20000000 5140.70000000 5139.40192821 4.07457743 50 1518452400 2018.02.12 16:20 5139.00000000 5138.70000000 5136.50000000 5139.20000000 5139.33507791 3.74187031 42 1518452460 2018.02.12 16:21 5138.40000000 5141.40000000 5138.40000000 5142.40000000 5139.53173715 3.56829556 63 1518452520 2018.02.12 16:22 5141.70000000 5141.20000000 5140.70000000 5143.20000000 5139.69061933 3.43970504 67 1518452580 2018.02.12 16:23 5141.40000000 5142.40000000 5139.40000000 5142.40000000 5139.94865558 3.35652878 50 1518452640 2018.02.12 16:24 5142.20000000 5140.90000000 5140.90000000 5142.40000000 5140.03925981 3.32625960 39 1518452700 2018.02.12 16:25 5141.20000000 5141.60000000 5141.20000000 5144.60000000 5140.18790174 3.43434656 55 1518452760 2018.02.12 16:26 5141.90000000 5143.10000000 5140.20000000 5143.20000000 5140.46524443 3.65289187 60 1518452820 2018.02.12 16:27 5142.90000000 5143.40000000 5142.40000000 5144.40000000 5140.74474496 3.74216179 58 1518452880 2018.02.12 16:28 5143.10000000 5145.60000000 5141.60000000 5145.60000000 5141.20715020 3.88393357 62 1518452940 2018.02.12 16:29 5145.90000000 5144.60000000 5143.90000000 5146.40000000 5141.53027875 3.82878695 79 1518453000 2018.02.12 16:30 5145.40000000 5149.80000000 5144.80000000 5150.80000000 5142.31787125 4.39101185 148 1518453060 2018.02.12 16:31 5150.10000000 5151.30000000 5145.30000000 5152.30000000 5143.17331209 4.91704031 211 1518453120 2018.02.12 16:32 5151.10000000 5150.80000000 5147.60000000 5152.10000000 5143.89966332 5.19254777 145 1518453180 2018.02.12 16:33 5150.60000000 5156.50000000 5150.10000000 5156.50000000 5145.09969538 6.03013834 173 1518453240 2018.02.12 16:34 5156.30000000 5157.30000000 5155.80000000 5161.80000000 5146.26162915 6.53428448 149 1518453300 2018.02.12 16:35 5157.50000000 5159.00000000 5155.30000000 5161.80000000 5147.47480733 6.94144869 164 1518453360 2018.02.12 16:36 5158.80000000 5157.50000000 5156.00000000 5160.80000000 5148.42958758 7.17985979 163 1518453420 2018.02.12 16:37 5157.80000000 5155.30000000 5154.30000000 5158.30000000 5149.08391258 7.21536255 132 1518453480 2018.02.12 16:38 5155.80000000 5158.80000000 5153.80000000 5161.30000000 5150.00925424 7.41306590 138 1518453540 2018.02.12 16:39 5159.30000000 5158.80000000 5156.10000000 5161.60000000 5150.84646812 7.41489974 160 1518453600 2018.02.12 16:40 5158.60000000 5155.40000000 5154.60000000 5159.80000000 5151.28013782 7.05639610 140 1518453660 2018.02.12 16:41 5155.60000000 5159.10000000 5154.60000000 5160.80000000 5152.02488660 7.03614286 170 1518453720 2018.02.12 16:42 5159.80000000 5163.80000000 5159.80000000 5163.80000000 5153.14632597 7.24259803 135 1518453780 2018.02.12 16:43 5163.30000000 5161.80000000 5161.10000000 5164.80000000 5153.97048540 7.19772976 74 1518453840 2018.02.12 16:44 5161.60000000 5163.80000000 5161.10000000 5164.60000000 5154.90662965 7.01215141 110 1518453900 2018.02.12 16:45 5164.30000000 5158.80000000 5158.80000000 5165.60000000 5155.27742683 6.43016721 120 1518453960 2018.02.12 16:46 5159.10000000 5161.80000000 5158.80000000 5162.80000000 5155.89862427 5.99752795 114 1518454020 2018.02.12 16:47 5162.10000000 5158.10000000 5157.90000000 5163.60000000 5156.10827910 5.31391418 123 1518454080 2018.02.12 16:48 5158.40000000 5154.90000000 5154.70000000 5159.60000000 5155.99320490 4.79330092 97 1518454140 2018.02.12 16:49 5155.20000000 5154.90000000 5153.70000000 5156.70000000 5155.88909015 4.10412026 108 1518454200 2018.02.12 16:50 5154.70000000 5154.90000000 5151.70000000 5155.90000000 5155.79489109 3.92118920 109 1518454260 2018.02.12 16:51 5155.20000000 5149.50000000 5148.50000000 5156.70000000 5155.19537765 4.33574145 127 1518454320 2018.02.12 16:52 5149.00000000 5149.00000000 5148.00000000 5150.70000000 5154.60534168 4.77080506 115 1518454380 2018.02.12 16:53 5149.20000000 5148.50000000 5147.00000000 5152.00000000 5154.02388057 5.25603451 120 1518454440 2018.02.12 16:54 5148.00000000 5147.00000000 5144.20000000 5149.00000000 5153.35493956 5.77607647 153 1518454500 2018.02.12 16:55 5147.20000000 5147.20000000 5144.00000000 5148.00000000 5152.76875484 6.08637891 143 1518454560 2018.02.12 16:56 5147.00000000 5148.70000000 5146.00000000 5150.20000000 5152.38125438 6.24686015 128 1518454620 2018.02.12 16:57 5148.90000000 5146.40000000 5145.90000000 5151.90000000 5151.81161111 6.61531786 134 1518454680 2018.02.12 16:58 5146.20000000 5143.00000000 5140.20000000 5146.40000000 5150.97241005 7.07341498 149 1518454740 2018.02.12 16:59 5142.70000000 5140.80000000 5139.00000000 5143.70000000 5150.00360909 7.59787390 140 1518454800 2018.02.12 17:00 5141.00000000 5142.90000000 5140.20000000 5144.70000000 5149.32707489 7.93484008 147 1518454860 2018.02.12 17:01 5143.20000000 5142.00000000 5140.70000000 5144.40000000 5148.62925824 8.05818446 92 1518454920 2018.02.12 17:02 5142.20000000 5145.00000000 5140.00000000 5145.50000000 5148.28361460 7.47054959 113 1518454980 2018.02.12 17:03 5145.50000000 5147.90000000 5144.90000000 5148.90000000 5148.24707987 6.84304159 158 1518455040 2018.02.12 17:04 5147.70000000 5146.90000000 5146.70000000 5149.70000000 5148.11878655 5.92774259 115 1518455100 2018.02.12 17:05 5147.70000000 5151.40000000 5146.90000000 5152.40000000 5148.43128307 5.43083201 113 1518455160 2018.02.12 17:06 5151.90000000 5151.40000000 5147.40000000 5152.10000000 5148.71401802 4.58565622 141 1518455220 2018.02.12 17:07 5150.90000000 5148.40000000 5147.90000000 5152.60000000 5148.68411154 4.07291306 132 1518455280 2018.02.12 17:08 5148.90000000 5144.70000000 5144.40000000 5148.90000000 5148.30467234 3.83598279 110 1518455340 2018.02.12 17:09 5144.40000000 5145.90000000 5143.90000000 5148.20000000 5148.07565593 3.50972752 159 1518455400 2018.02.12 17:10 5145.70000000 5143.00000000 5141.50000000 5145.90000000 5147.59226013 3.15732839 143 1518455460 2018.02.12 17:11 5143.50000000 5148.20000000 5143.50000000 5149.90000000 5147.65014012 3.15354501 116 1518455520 2018.02.12 17:12 5147.90000000 5142.00000000 5141.70000000 5148.20000000 5147.11203153 3.16757794 125 1518455580 2018.02.12 17:13 5142.20000000 5141.00000000 5139.50000000 5144.50000000 5146.52993329 3.23857807 125 1518455640 2018.02.12 17:14 5140.70000000 5147.40000000 5140.50000000 5147.40000000 5146.61279679 3.26465037 132 1518455700 2018.02.12 17:15 5147.90000000 5139.00000000 5139.00000000 5147.90000000 5145.88776852 3.48718681 162 1518455760 2018.02.12 17:16 5138.50000000 5144.20000000 5138.50000000 5145.20000000 5145.72702866 3.41643328 138 1518455820 2018.02.12 17:17 5144.50000000 5145.00000000 5144.00000000 5147.50000000 5145.65778784 3.40302909 99 1518455880 2018.02.12 17:18 5145.20000000 5142.20000000 5142.00000000 5146.20000000 5145.32847471 3.38782952 113 1518455940 2018.02.12 17:19 5142.50000000 5140.00000000 5138.50000000 5142.50000000 5144.82100093 3.42340340 111 1518456000 2018.02.12 17:20 5139.50000000 5136.30000000 5136.00000000 5139.50000000 5144.00947703 3.93157884 115 1518456060 2018.02.12 17:21 5136.80000000 5139.50000000 5136.80000000 5141.50000000 5143.58000303 4.10514246 102 1518456120 2018.02.12 17:22 5139.00000000 5135.10000000 5134.80000000 5139.30000000 5142.77238369 4.65157618 114 1518456180 2018.02.12 17:23 5135.60000000 5134.30000000 5134.10000000 5137.30000000 5141.96549001 5.04044361 125 1518456240 2018.02.12 17:24 5134.10000000 5134.80000000 5134.10000000 5138.30000000 5141.28306239 5.31134385 156 1518456300 2018.02.12 17:25 5134.30000000 5137.00000000 5134.00000000 5139.50000000 5140.87515168 4.97360964 151 1518456360 2018.02.12 17:26 5136.80000000 5134.50000000 5134.00000000 5138.00000000 5140.26799438 4.67999291 144 1518456420 2018.02.12 17:27 5134.80000000 5134.30000000 5132.50000000 5136.00000000 5139.69961396 4.56864926 138 1518456480 2018.02.12 17:28 5134.50000000 5141.00000000 5134.00000000 5141.00000000 5139.82346025 4.42601852 138 1518456540 2018.02.12 17:29 5140.50000000 5143.50000000 5139.50000000 5143.50000000 5140.17360690 4.28225522 142 1518456600 2018.02.12 17:30 5143.20000000 5143.40000000 5139.50000000 5144.00000000 5140.48088243 4.31009393 147 1518456660 2018.02.12 17:31 5143.20000000 5142.00000000 5138.70000000 5143.70000000 5140.62556029 3.99046010 142 1518456720 2018.02.12 17:32 5142.20000000 5144.40000000 5140.40000000 5144.90000000 5140.98503074 4.14247981 161 1518456780 2018.02.12 17:33 5144.20000000 5143.90000000 5140.40000000 5144.90000000 5141.26264686 4.26133790 159 1518456840 2018.02.12 17:34 5144.40000000 5149.90000000 5143.70000000 5151.40000000 5142.08525192 4.73351003 168 1518456900 2018.02.12 17:35 5149.40000000 5151.10000000 5147.40000000 5152.40000000 5142.94379936 5.37616255 173 1518456960 2018.02.12 17:36 5150.60000000 5151.90000000 5149.40000000 5153.40000000 5143.79677085 6.04390198 152 1518457020 2018.02.12 17:37 5152.10000000 5153.60000000 5148.90000000 5154.60000000 5144.73041172 6.79483986 141 1518457080 2018.02.12 17:38 5153.10000000 5150.60000000 5148.90000000 5153.10000000 5145.28942013 7.13273780 137 1518457140 2018.02.12 17:39 5150.90000000 5148.70000000 5146.90000000 5151.90000000 5145.61423726 7.20990696 151 1518457200 2018.02.12 17:40 5148.40000000 5146.90000000 5144.90000000 5149.40000000 5145.73669085 6.95543019 160 1518457260 2018.02.12 17:41 5146.70000000 5143.70000000 5143.40000000 5147.90000000 5145.54272029 6.76060464 136 1518457320 2018.02.12 17:42 5143.20000000 5145.40000000 5142.20000000 5146.40000000 5145.52912789 6.34078759 143 1518457380 2018.02.12 17:43 5144.90000000 5146.50000000 5144.70000000 5148.90000000 5145.62159190 5.84583014 131 1518457440 2018.02.12 17:44 5146.70000000 5145.70000000 5143.70000000 5147.00000000 5145.62905934 5.32254897 102 1518457500 2018.02.12 17:45 5145.40000000 5149.20000000 5144.00000000 5149.70000000 5145.96914892 5.04387923 128 1518457560 2018.02.12 17:46 5149.70000000 5152.60000000 5148.40000000 5152.90000000 5146.60065855 4.57140505 112 1518457620 2018.02.12 17:47 5152.40000000 5148.60000000 5147.90000000 5152.60000000 5146.79107202 3.65608700 111 1518457680 2018.02.12 17:48 5148.90000000 5154.10000000 5148.90000000 5154.60000000 5147.48716040 3.66905757 118 1518457740 2018.02.12 17:49 5154.40000000 5155.80000000 5151.10000000 5155.80000000 5148.27885941 3.91199119 113 1518457800 2018.02.12 17:50 5155.30000000 5154.60000000 5153.30000000 5157.30000000 5148.88087280 3.95647079 128 1518457860 2018.02.12 17:51 5154.80000000 5153.30000000 5152.80000000 5157.30000000 5149.30174206 3.72796447 143 1518457920 2018.02.12 17:52 5153.60000000 5151.10000000 5150.10000000 5155.10000000 5149.47300472 3.56316788 112 1518457980 2018.02.12 17:53 5151.40000000 5152.10000000 5149.90000000 5152.40000000 5149.72319474 3.33947541 84 1518458040 2018.02.12 17:54 5152.40000000 5153.90000000 5151.40000000 5154.90000000 5150.12098572 3.40395519 102 1518458100 2018.02.12 17:55 5154.40000000 5154.60000000 5153.60000000 5157.40000000 5150.54755851 3.50385072 119 1518458160 2018.02.12 17:56 5154.90000000 5153.60000000 5151.60000000 5155.40000000 5150.83826722 3.55384606 116 1518458220 2018.02.12 17:57 5153.90000000 5156.40000000 5153.90000000 5157.10000000 5151.36795606 3.74727371 94 1518458280 2018.02.12 17:58 5156.10000000 5155.10000000 5153.90000000 5156.90000000 5151.72338881 3.87677024 104 1518458340 2018.02.12 17:59 5155.40000000 5157.30000000 5155.40000000 5158.30000000 5152.25449464 4.07676801 102 1518458400 2018.02.12 18:00 5156.80000000 5154.60000000 5153.90000000 5158.90000000 5152.47787610 3.95795190 127 1518458460 2018.02.12 18:01 5154.40000000 5151.10000000 5151.10000000 5154.90000000 5152.34664981 3.44572811 103 1518458520 2018.02.12 18:02 5151.40000000 5152.60000000 5150.20000000 5152.90000000 5152.37077840 3.07406576 97 1518458580 2018.02.12 18:03 5152.90000000 5157.10000000 5151.10000000 5157.90000000 5152.82118046 2.88578847 86 1518458640 2018.02.12 18:04 5156.80000000 5156.90000000 5155.80000000 5157.90000000 5153.20963946 2.46350870 89 1518458700 2018.02.12 18:05 5156.80000000 5162.30000000 5156.60000000 5163.10000000 5154.07538808 2.84800536 103 1518458760 2018.02.12 18:06 5162.60000000 5159.60000000 5158.80000000 5163.30000000 5154.60154160 3.01845758 101 1518458820 2018.02.12 18:07 5159.80000000 5158.30000000 5156.90000000 5159.90000000 5154.95377573 2.77172787 99 1518458880 2018.02.12 18:08 5158.80000000 5152.90000000 5152.90000000 5158.80000000 5154.75817804 2.82415667 84 1518458940 2018.02.12 18:09 5152.60000000 5153.70000000 5151.90000000 5154.90000000 5154.65739918 2.83682241 90 1518459000 2018.02.12 18:10 5153.90000000 5152.40000000 5151.40000000 5155.40000000 5154.44240878 2.91068255 63 1518459060 2018.02.12 18:11 5152.20000000 5148.90000000 5148.40000000 5152.90000000 5153.91456033 3.24340677 88 1518459120 2018.02.12 18:12 5148.70000000 5152.40000000 5147.90000000 5152.90000000 5153.77031649 3.24216817 92 1518459180 2018.02.12 18:13 5152.20000000 5156.40000000 5151.90000000 5156.40000000 5154.02076254 3.18782032 101 1518459240 2018.02.12 18:14 5156.10000000 5160.40000000 5156.10000000 5161.60000000 5154.62830896 3.31277381 104 1518459300 2018.02.12 18:15 5160.10000000 5161.40000000 5158.40000000 5161.40000000 5155.27323192 3.51276599 87 1518459360 2018.02.12 18:16 5161.90000000 5156.10000000 5156.10000000 5161.90000000 5155.35197173 3.48679639 104 1518459420 2018.02.12 18:17 5155.90000000 5157.40000000 5155.40000000 5157.40000000 5155.54702205 3.48687050 69 1518459480 2018.02.12 18:18 5157.90000000 5155.90000000 5154.40000000 5158.90000000 5155.58063899 3.48323278 118 1518459540 2018.02.12 18:19 5155.60000000 5156.90000000 5153.20000000 5158.10000000 5155.70629242 3.46647704 104 1518459600 2018.02.12 18:20 5157.40000000 5156.40000000 5152.90000000 5157.90000000 5155.77235981 3.45699760 99 1518459660 2018.02.12 18:21 5156.70000000 5158.40000000 5155.40000000 5158.90000000 5156.02261126 3.31557537 101 1518459720 2018.02.12 18:22 5158.60000000 5158.90000000 5157.90000000 5160.10000000 5156.29664828 3.24973182 70 1518459780 2018.02.12 18:23 5158.60000000 5157.40000000 5155.90000000 5158.90000000 5156.40172940 3.24440107 69 1518459840 2018.02.12 18:24 5157.60000000 5158.90000000 5155.90000000 5158.90000000 5156.63965993 3.27363329 91 1518459900 2018.02.12 18:25 5158.60000000 5157.10000000 5156.40000000 5158.60000000 5156.68350184 3.02330001 66 1518459960 2018.02.12 18:26 5156.90000000 5155.90000000 5155.90000000 5157.40000000 5156.60888262 2.94869796 72 1518460020 2018.02.12 18:27 5155.60000000 5155.10000000 5154.90000000 5157.40000000 5156.46517951 2.92454952 67 1518460080 2018.02.12 18:28 5154.90000000 5153.90000000 5153.60000000 5156.60000000 5156.22087670 2.85904610 70 1518460140 2018.02.12 18:29 5154.40000000 5155.80000000 5153.90000000 5155.80000000 5156.18079321 2.80592414 77 1518460200 2018.02.12 18:30 5156.80000000 5151.30000000 5150.80000000 5156.80000000 5155.71595576 2.93689680 77 1518460260 2018.02.12 18:31 5151.60000000 5146.80000000 5146.30000000 5151.80000000 5154.86681711 3.42321408 68 1518460320 2018.02.12 18:32 5147.10000000 5145.80000000 5144.30000000 5147.80000000 5154.00331072 4.23072407 81 1518460380 2018.02.12 18:33 5145.60000000 5146.30000000 5145.10000000 5148.30000000 5153.26966208 4.79865350 65 1518460440 2018.02.12 18:34 5145.80000000 5141.80000000 5140.40000000 5146.80000000 5152.17731331 5.53811356 92 1518460500 2018.02.12 18:35 5142.10000000 5143.10000000 5139.30000000 5143.80000000 5151.31280728 5.78816349 79 1518460560 2018.02.12 18:36 5142.80000000 5142.30000000 5140.30000000 5143.30000000 5150.45444468 6.29737218 59 1518460620 2018.02.12 18:37 5141.80000000 5143.30000000 5141.10000000 5143.80000000 5149.77306900 6.51638111 69 1518460680 2018.02.12 18:38 5142.80000000 5142.30000000 5141.80000000 5144.30000000 5149.06134814 6.79555980 49 1518460740 2018.02.12 18:39 5142.10000000 5143.30000000 5142.10000000 5144.30000000 5148.51264832 6.84630418 64 1518460800 2018.02.12 18:40 5143.80000000 5145.60000000 5143.60000000 5145.80000000 5148.23525324 6.72154726 66 1518460860 2018.02.12 18:41 5145.80000000 5146.10000000 5145.30000000 5147.30000000 5148.03189579 6.38882934 38 1518460920 2018.02.12 18:42 5146.30000000 5144.60000000 5143.10000000 5146.30000000 5147.70504857 6.01099536 75 1518460980 2018.02.12 18:43 5144.30000000 5144.80000000 5143.80000000 5146.80000000 5147.42837728 5.67517558 60 1518461040 2018.02.12 18:44 5145.10000000 5145.10000000 5144.30000000 5145.60000000 5147.20662706 5.09768270 42 1518461100 2018.02.12 18:45 5145.30000000 5143.80000000 5143.30000000 5145.30000000 5146.88218639 4.64182464 74 1518461160 2018.02.12 18:46 5144.10000000 5144.80000000 5143.30000000 5145.30000000 5146.68388292 4.18374293 58 1518461220 2018.02.12 18:47 5145.30000000 5147.60000000 5145.10000000 5148.60000000 5146.77113217 3.76098737 51 1518461280 2018.02.12 18:48 5147.10000000 5146.80000000 5146.10000000 5148.30000000 5146.77388149 3.40744324 45 1518461340 2018.02.12 18:49 5146.60000000 5148.10000000 5145.80000000 5148.60000000 5146.90017849 2.83612659 47 1518461400 2018.02.12 18:50 5147.80000000 5147.80000000 5147.10000000 5149.10000000 5146.98587577 2.72916541 40 1518461460 2018.02.12 18:51 5147.60000000 5145.60000000 5144.60000000 5147.80000000 5146.85388761 2.64977865 46 1518461520 2018.02.12 18:52 5145.80000000 5144.30000000 5144.10000000 5145.80000000 5146.61066021 2.52705322 45 1518461580 2018.02.12 18:53 5144.60000000 5147.60000000 5144.10000000 5147.60000000 5146.70488305 2.59899231 39 1518461640 2018.02.12 18:54 5147.80000000 5149.60000000 5147.10000000 5149.80000000 5146.98060848 2.60919804 56 1518461700 2018.02.12 18:55 5149.80000000 5151.10000000 5149.60000000 5152.10000000 5147.37293148 2.83593955 67 1518461760 2018.02.12 18:56 5151.80000000 5156.60000000 5151.60000000 5157.80000000 5148.25169991 3.66396732 79 1518461820 2018.02.12 18:57 5156.80000000 5155.80000000 5154.60000000 5157.10000000 5148.97058563 4.15578291 64 1518461880 2018.02.12 18:58 5156.10000000 5156.60000000 5155.10000000 5157.10000000 5149.69719652 4.49602519 40 1518461940 2018.02.12 18:59 5156.10000000 5158.80000000 5156.10000000 5159.10000000 5150.56413019 5.00430606 38 1518462000 2018.02.12 19:00 5158.60000000 5155.30000000 5155.30000000 5159.10000000 5151.01516541 5.14885214 73 1518462060 2018.02.12 19:01 5155.80000000 5156.30000000 5155.60000000 5157.60000000 5151.51848299 5.33173755 46 1518462120 2018.02.12 19:02 5156.60000000 5158.10000000 5156.30000000 5158.10000000 5152.14529413 5.49676310 25 1518462180 2018.02.12 19:03 5157.80000000 5157.60000000 5156.60000000 5158.10000000 5152.66478993 5.53213510 33 1518462240 2018.02.12 19:04 5158.10000000 5159.30000000 5158.10000000 5160.30000000 5153.29671470 5.63215558 31 1518462300 2018.02.12 19:05 5159.80000000 5158.30000000 5158.30000000 5160.30000000 5153.77321806 5.44429715 33 1518462360 2018.02.12 19:06 5158.80000000 5157.80000000 5157.60000000 5159.60000000 5154.15672110 5.21571432 39 1518462420 2018.02.12 19:07 5158.30000000 5159.80000000 5157.60000000 5160.30000000 5154.69417624 5.25135751 36 1518462480 2018.02.12 19:08 5159.60000000 5159.60000000 5159.30000000 5161.10000000 5155.16139755 5.13266843 21 1518462540 2018.02.12 19:09 5159.80000000 5161.80000000 5158.80000000 5161.80000000 5155.79364540 5.17724941 47 1518462600 2018.02.12 19:10 5161.30000000 5161.30000000 5159.80000000 5161.80000000 5156.31806012 5.06409470 36 1518462660 2018.02.12 19:11 5161.60000000 5162.10000000 5161.10000000 5163.10000000 5156.86872106 4.66928914 32 1518462720 2018.02.12 19:12 5162.60000000 5162.10000000 5161.80000000 5163.60000000 5157.36693810 3.88784357 22 1518462780 2018.02.12 19:13 5162.60000000 5164.60000000 5161.60000000 5164.60000000 5158.05580114 3.52017947 25 1518462840 2018.02.12 19:14 5164.80000000 5169.10000000 5164.10000000 5169.60000000 5159.10762961 3.71820632 38 1518462900 2018.02.12 19:15 5169.30000000 5169.30000000 5167.10000000 5169.60000000 5160.07833155 3.87344410 72 1518462960 2018.02.12 19:16 5170.10000000 5169.80000000 5167.10000000 5170.30000000 5161.00420473 4.34577873 60 1518463020 2018.02.12 19:17 5169.60000000 5169.10000000 5168.30000000 5170.60000000 5161.77523285 4.57089488 57 1518463080 2018.02.12 19:18 5169.30000000 5169.10000000 5168.10000000 5169.60000000 5162.47282973 4.73976733 39 1518463140 2018.02.12 19:19 5169.30000000 5168.10000000 5167.30000000 5170.30000000 5163.00875070 4.86956260 36 1518463200 2018.02.12 19:20 5168.30000000 5166.60000000 5166.60000000 5168.80000000 5163.35077445 4.63854052 32 1518463260 2018.02.12 19:21 5166.80000000 5165.60000000 5165.10000000 5167.10000000 5163.56498640 4.39142027 41 1518463320 2018.02.12 19:22 5165.80000000 5165.10000000 5164.60000000 5166.60000000 5163.71117817 4.22614216 23 1518463380 2018.02.12 19:23 5165.30000000 5167.10000000 5165.30000000 5168.10000000 5164.03392311 4.03784024 23 1518463440 2018.02.12 19:24 5167.60000000 5168.80000000 5166.60000000 5169.10000000 5164.48783520 3.98382380 29 1518463500 2018.02.12 19:25 5169.10000000 5165.10000000 5164.60000000 5169.10000000 5164.54613661 3.72930637 30 1518463560 2018.02.12 19:26 5164.60000000 5167.60000000 5164.60000000 5168.10000000 5164.83698074 3.40276473 22 1518463620 2018.02.12 19:27 5167.10000000 5168.10000000 5166.10000000 5168.80000000 5165.14774448 3.19630091 22 1518463680 2018.02.12 19:28 5168.60000000 5169.80000000 5168.30000000 5169.80000000 5165.59081643 2.95783678 18 1518463740 2018.02.12 19:29 5170.30000000 5166.30000000 5166.30000000 5170.30000000 5165.65835772 2.81166029 16 1518463800 2018.02.12 19:30 5166.60000000 5165.10000000 5164.60000000 5166.80000000 5165.60518080 2.66623287 29 1518463860 2018.02.12 19:31 5165.30000000 5162.60000000 5162.60000000 5165.60000000 5165.31897310 2.79244494 22 1518463920 2018.02.12 19:32 5162.80000000 5162.10000000 5161.80000000 5163.60000000 5165.01240424 2.98190834 36 1518463980 2018.02.12 19:33 5162.60000000 5164.60000000 5161.80000000 5164.80000000 5164.97312764 3.00757782 25 1518464040 2018.02.12 19:34 5164.80000000 5164.30000000 5162.80000000 5164.80000000 5164.90902025 2.90575774 18 1518464100 2018.02.12 19:35 5164.60000000 5164.10000000 5162.10000000 5165.60000000 5164.83197070 2.78487321 28 1518464160 2018.02.12 19:36 5164.60000000 5163.10000000 5162.80000000 5165.10000000 5164.66702111 2.66869216 30 1518464220 2018.02.12 19:37 5162.80000000 5163.60000000 5162.10000000 5164.30000000 5164.56540005 2.53870145 28 1518464280 2018.02.12 19:38 5163.80000000 5164.80000000 5162.80000000 5164.80000000 5164.58774290 2.31792521 13 1518464340 2018.02.12 19:39 5165.60000000 5166.80000000 5165.10000000 5167.60000000 5164.79843406 2.15299389 23 1518464400 2018.02.12 19:40 5167.10000000 5163.80000000 5163.10000000 5167.10000000 5164.70334510 2.15643091 15 1518464460 2018.02.12 19:41 5163.60000000 5164.30000000 5162.80000000 5164.60000000 5164.66493128 2.16094189 24 1518464520 2018.02.12 19:42 5164.10000000 5159.10000000 5159.10000000 5164.10000000 5164.13493782 2.62735407 35 1518464580 2018.02.12 19:43 5158.80000000 5158.30000000 5157.60000000 5159.10000000 5163.57922946 3.00134897 28 1518464640 2018.02.12 19:44 5158.60000000 5157.30000000 5157.10000000 5158.60000000 5162.98120761 3.24429366 24 1518464700 2018.02.12 19:45 5157.60000000 5160.10000000 5157.60000000 5161.80000000 5162.70680688 3.35189608 31 1518464760 2018.02.12 19:46 5160.60000000 5158.10000000 5158.10000000 5160.60000000 5162.26806337 3.43880085 25 1518464820 2018.02.12 19:47 5157.60000000 5157.60000000 5156.30000000 5158.30000000 5161.82348591 3.44616446 25 1518464880 2018.02.12 19:48 5157.80000000 5156.30000000 5155.60000000 5158.60000000 5161.29743963 3.28689519 22 1518464940 2018.02.12 19:49 5156.60000000 5156.10000000 5155.30000000 5157.10000000 5160.80244538 3.38416443 31 1518465000 2018.02.12 19:50 5156.60000000 5158.30000000 5156.60000000 5160.10000000 5160.56411725 3.33459317 35 1518465060 2018.02.12 19:51 5158.60000000 5158.60000000 5158.10000000 5159.60000000 5160.37705846 3.36564088 22 1518465120 2018.02.12 19:52 5158.30000000 5162.10000000 5157.60000000 5162.60000000 5160.54114813 3.33596999 27 1518465180 2018.02.12 19:53 5162.30000000 5162.60000000 5161.60000000 5163.10000000 5160.73722926 3.22322114 20 1518465240 2018.02.12 19:54 5162.80000000 5164.30000000 5162.60000000 5165.80000000 5161.07654076 3.21709750 28 1518465300 2018.02.12 19:55 5164.10000000 5161.60000000 5161.60000000 5164.10000000 5161.12639402 3.15157445 16 1518465360 2018.02.12 19:56 5161.80000000 5161.60000000 5160.30000000 5162.60000000 5161.17149935 3.12786137 22 1518465420 2018.02.12 19:57 5161.30000000 5158.80000000 5158.60000000 5161.60000000 5160.94564227 3.08687786 21 1518465480 2018.02.12 19:58 5158.60000000 5160.30000000 5158.60000000 5160.30000000 5160.88415253 2.95486619 30 1518465540 2018.02.12 19:59 5160.80000000 5161.10000000 5159.10000000 5161.10000000 5160.90470943 2.64950144 37 1518465600 2018.02.12 20:00 5161.80000000 5162.10000000 5161.80000000 5164.10000000 5161.01854663 2.62812362 43 1518465660 2018.02.12 20:01 5162.60000000 5162.60000000 5160.80000000 5163.60000000 5161.16916124 2.62104521 28 1518465720 2018.02.12 20:02 5162.30000000 5161.80000000 5159.60000000 5162.60000000 5161.22924112 2.61193480 38 1518465780 2018.02.12 20:03 5162.10000000 5163.30000000 5161.60000000 5163.60000000 5161.42645625 2.65341432 28 1518465840 2018.02.12 20:04 5163.60000000 5162.80000000 5162.60000000 5163.80000000 5161.55726994 2.55768392 22 1518465900 2018.02.12 20:05 5163.10000000 5159.60000000 5159.30000000 5163.30000000 5161.37086328 2.50204664 30 1518465960 2018.02.12 20:06 5159.30000000 5156.10000000 5156.10000000 5160.10000000 5160.86887630 2.52420285 42 1518466020 2018.02.12 20:07 5156.30000000 5157.60000000 5156.10000000 5157.60000000 5160.55755475 2.48276573 31 1518466080 2018.02.12 20:08 5156.80000000 5156.10000000 5156.10000000 5157.10000000 5160.13302572 2.50444741 25 1518466140 2018.02.12 20:09 5156.80000000 5156.10000000 5154.60000000 5157.30000000 5159.74892804 2.56940273 45 1518466200 2018.02.12 20:10 5156.30000000 5157.60000000 5156.10000000 5158.10000000 5159.54426822 2.64755203 24 1518466260 2018.02.12 20:11 5157.80000000 5160.10000000 5157.80000000 5160.60000000 5159.59719506 2.62517654 19 1518466320 2018.02.12 20:12 5160.60000000 5162.60000000 5160.10000000 5163.10000000 5159.88317648 2.57522508 34 1518466380 2018.02.12 20:13 5163.10000000 5161.10000000 5160.10000000 5163.80000000 5159.99906444 2.49793404 27 1518466440 2018.02.12 20:14 5161.30000000 5164.10000000 5161.10000000 5165.30000000 5160.38962973 2.45643451 23 1518466500 2018.02.12 20:15 5164.30000000 5162.30000000 5162.10000000 5164.30000000 5160.57156975 2.48557504 14 1518466560 2018.02.12 20:16 5162.10000000 5160.60000000 5160.30000000 5162.30000000 5160.57427740 2.47518255 15 1518466620 2018.02.12 20:17 5160.30000000 5161.30000000 5159.80000000 5162.80000000 5160.64339384 2.45276034 23 1518466680 2018.02.12 20:18 5161.60000000 5160.60000000 5160.10000000 5162.60000000 5160.63926109 2.45129694 18 1518466740 2018.02.12 20:19 5160.10000000 5159.60000000 5158.30000000 5160.60000000 5160.54028384 2.45248436 17 1518466800 2018.02.12 20:20 5159.10000000 5158.10000000 5157.60000000 5159.10000000 5160.30787586 2.46711110 22 1518466860 2018.02.12 20:21 5158.80000000 5159.10000000 5158.60000000 5160.10000000 5160.19284006 2.41765285 15 1518466920 2018.02.12 20:22 5158.10000000 5159.30000000 5156.80000000 5159.30000000 5160.10780767 2.39022677 23 1518466980 2018.02.12 20:23 5159.60000000 5162.80000000 5159.60000000 5163.60000000 5160.36420694 2.39816564 32 1518467040 2018.02.12 20:24 5163.10000000 5164.60000000 5162.60000000 5164.80000000 5160.76761581 2.61466387 29 1518467100 2018.02.12 20:25 5163.80000000 5162.80000000 5162.30000000 5164.10000000 5160.96117621 2.69463646 33 1518467160 2018.02.12 20:26 5163.10000000 5162.80000000 5162.60000000 5163.30000000 5161.13630228 2.54062685 17 1518467220 2018.02.12 20:27 5163.10000000 5161.60000000 5161.60000000 5163.30000000 5161.18046397 2.42575406 17 1518467280 2018.02.12 20:28 5162.10000000 5162.80000000 5162.10000000 5162.80000000 5161.33470550 2.19223056 10 1518467340 2018.02.12 20:29 5162.60000000 5164.10000000 5160.60000000 5164.10000000 5161.59806688 1.96359649 16 1518467400 2018.02.12 20:30 5164.30000000 5163.60000000 5163.60000000 5165.60000000 5161.78872717 1.80451095 28 1518467460 2018.02.12 20:31 5164.10000000 5163.60000000 5162.10000000 5164.10000000 5161.96122935 1.81091767 17 1518467520 2018.02.12 20:32 5164.10000000 5163.10000000 5162.60000000 5164.30000000 5162.06968370 1.83029762 16 1518467580 2018.02.12 20:33 5163.80000000 5163.60000000 5163.30000000 5165.10000000 5162.21542811 1.85897610 19 1518467640 2018.02.12 20:34 5163.80000000 5164.10000000 5163.30000000 5164.10000000 5162.39491114 1.88630813 7 1518467700 2018.02.12 20:35 5164.60000000 5164.30000000 5163.80000000 5164.60000000 5162.57634818 1.96770263 7 1518467760 2018.02.12 20:36 5163.80000000 5163.80000000 5163.10000000 5163.80000000 5162.69288645 1.95807947 6 1518467820 2018.02.12 20:37 5163.60000000 5160.80000000 5160.80000000 5163.60000000 5162.51261155 1.94700763 14 1518467880 2018.02.12 20:38 5161.10000000 5162.10000000 5160.60000000 5162.10000000 5162.47331521 1.89832538 17 1518467940 2018.02.12 20:39 5162.80000000 5163.10000000 5162.60000000 5163.60000000 5162.53299947 1.79171956 9 1518468000 2018.02.12 20:40 5162.80000000 5163.10000000 5162.80000000 5163.10000000 5162.58699952 1.49087195 2 1518468060 2018.02.12 20:41 5162.80000000 5161.60000000 5161.30000000 5162.80000000 5162.49299957 1.31429423 12 1518468120 2018.02.12 20:42 5161.80000000 5162.60000000 5161.60000000 5163.60000000 5162.50319009 1.09865053 11 1518468180 2018.02.12 20:43 5162.10000000 5161.10000000 5159.80000000 5162.10000000 5162.36955294 1.20042815 19 1518468240 2018.02.12 20:44 5161.30000000 5162.10000000 5161.10000000 5162.60000000 5162.34388123 1.10475004 11 1518468300 2018.02.12 20:45 5162.30000000 5161.80000000 5161.60000000 5162.30000000 5162.29208302 1.12838032 9 1518468360 2018.02.12 20:46 5162.10000000 5161.60000000 5161.10000000 5162.30000000 5162.22617035 1.16004570 11 1518468420 2018.02.12 20:47 5161.10000000 5162.30000000 5161.10000000 5162.30000000 5162.23320174 1.14844086 9 1518468480 2018.02.12 20:48 5162.10000000 5161.60000000 5161.30000000 5162.60000000 5162.17289682 1.17594123 15 1518468540 2018.02.12 20:49 5161.30000000 5163.10000000 5161.30000000 5163.80000000 5162.26119236 1.07873601 19 1518468600 2018.02.12 20:50 5163.30000000 5166.60000000 5163.10000000 5166.60000000 5162.67441213 1.31938331 21 1518468660 2018.02.12 20:51 5166.80000000 5168.10000000 5166.80000000 5169.10000000 5163.19113479 1.75341831 36 1518468720 2018.02.12 20:52 5167.80000000 5170.10000000 5167.30000000 5170.80000000 5163.84912195 2.37732342 25 1518468780 2018.02.12 20:53 5170.80000000 5170.30000000 5169.30000000 5171.30000000 5164.46349129 2.87709039 39 1518468840 2018.02.12 20:54 5170.60000000 5171.60000000 5170.10000000 5171.80000000 5165.14315878 3.43423572 23 1518468900 2018.02.12 20:55 5171.80000000 5171.10000000 5170.60000000 5172.60000000 5165.71047699 3.83005563 25 1518468960 2018.02.12 20:56 5170.80000000 5171.80000000 5170.80000000 5172.30000000 5166.29043157 4.20765548 19 1518469020 2018.02.12 20:57 5172.10000000 5174.10000000 5171.80000000 5174.10000000 5167.03419999 4.58153398 30 1518469080 2018.02.12 20:58 5173.80000000 5174.10000000 5173.60000000 5174.80000000 5167.70713332 4.89826706 28 1518469140 2018.02.12 20:59 5174.30000000 5172.30000000 5171.80000000 5174.30000000 5168.14454920 5.01897272 22 1518469200 2018.02.12 21:00 5173.10000000 5172.60000000 5172.30000000 5174.10000000 5168.56887785 5.10298283 31 1518469260 2018.02.12 21:01 5172.30000000 5172.80000000 5171.60000000 5173.10000000 5168.97184186 5.04604849 19 1518469320 2018.02.12 21:02 5173.60000000 5172.10000000 5172.10000000 5175.30000000 5169.26976168 4.95519155 24 1518469380 2018.02.12 21:03 5171.60000000 5173.10000000 5170.60000000 5173.30000000 5169.63454628 4.74638183 37 1518469440 2018.02.12 21:04 5172.60000000 5171.10000000 5171.10000000 5173.10000000 5169.77411331 4.46799133 27 1518469500 2018.02.12 21:05 5170.80000000 5170.10000000 5170.10000000 5171.80000000 5169.80515013 4.09943400 16 1518469560 2018.02.12 21:06 5170.60000000 5171.60000000 5170.60000000 5171.80000000 5169.97608822 3.68161206 17 1518469620 2018.02.12 21:07 5171.10000000 5168.60000000 5167.60000000 5171.10000000 5169.84503220 3.28867650 30 1518469680 2018.02.12 21:08 5168.10000000 5167.30000000 5167.10000000 5168.10000000 5169.60264818 2.85955910 17 1518469740 2018.02.12 21:09 5167.60000000 5167.60000000 5167.30000000 5168.80000000 5169.41191978 2.60299342 19 1518469800 2018.02.12 21:10 5168.10000000 5167.60000000 5167.10000000 5168.30000000 5169.23935599 2.66228070 12 1518469860 2018.02.12 21:11 5167.80000000 5167.00000000 5167.00000000 5168.60000000 5169.02608399 2.82912185 8 1518469920 2018.02.12 21:12 5167.60000000 5167.50000000 5167.00000000 5167.80000000 5168.88074266 2.92827167 13 1518469980 2018.02.12 21:13 5168.30000000 5168.30000000 5167.00000000 5168.50000000 5168.82543383 2.94717188 23 1518470040 2018.02.12 21:14 5168.00000000 5167.30000000 5166.50000000 5168.50000000 5168.68015442 2.98259431 15 1518470100 2018.02.12 21:15 5167.50000000 5168.00000000 5167.00000000 5169.00000000 5168.61537781 2.97206048 18 1518470160 2018.02.12 21:16 5168.30000000 5165.50000000 5165.50000000 5168.30000000 5168.31867516 3.11118430 15 1518470220 2018.02.12 21:17 5165.00000000 5167.00000000 5164.80000000 5167.00000000 5168.19308705 2.90285349 9 1518470280 2018.02.12 21:18 5168.00000000 5167.00000000 5166.50000000 5168.00000000 5168.07945971 2.64564399 9 1518470340 2018.02.12 21:19 5166.50000000 5166.50000000 5166.00000000 5166.50000000 5167.92903498 2.55186813 4 1518470400 2018.02.12 21:20 5167.00000000 5168.00000000 5166.50000000 5168.00000000 5167.93579355 2.32615810 7 1518470460 2018.02.12 21:21 5168.30000000 5170.00000000 5168.00000000 5170.80000000 5168.13238464 2.05773052 27 1518470520 2018.02.12 21:22 5170.50000000 5171.00000000 5170.00000000 5172.50000000 5168.40549087 1.93115951 22 1518470580 2018.02.12 21:23 5170.50000000 5171.00000000 5170.00000000 5171.30000000 5168.65258697 1.74005752 19 1518470640 2018.02.12 21:24 5170.50000000 5169.00000000 5168.50000000 5170.80000000 5168.68567393 1.66105422 13 1518470700 2018.02.12 21:25 5168.50000000 5169.00000000 5167.50000000 5169.50000000 5168.71560975 1.64061105 17 1518470760 2018.02.12 21:26 5168.50000000 5169.00000000 5168.50000000 5170.00000000 5168.74269453 1.52092155 20 1518470820 2018.02.12 21:27 5168.50000000 5170.50000000 5168.50000000 5171.00000000 5168.91005696 1.63541442 29 1518470880 2018.02.12 21:28 5170.00000000 5173.00000000 5169.00000000 5173.00000000 5169.29957534 1.96476773 17 1518470940 2018.02.12 21:29 5172.80000000 5174.00000000 5172.50000000 5174.80000000 5169.74723483 2.33651645 13 1518471000 2018.02.12 21:30 5173.80000000 5174.50000000 5173.00000000 5175.00000000 5170.19987913 2.66444129 35 1518471060 2018.02.12 21:31 5174.30000000 5175.00000000 5174.00000000 5176.00000000 5170.65703350 2.92197756 28 1518471120 2018.02.12 21:32 5174.80000000 5175.30000000 5174.00000000 5175.30000000 5171.09922079 3.15320482 22 1518471180 2018.02.12 21:33 5174.80000000 5175.50000000 5174.30000000 5175.50000000 5171.51834262 3.37056009 20 1518471240 2018.02.12 21:34 5175.80000000 5173.50000000 5173.50000000 5176.50000000 5171.70707189 3.32323578 19 1518471300 2018.02.12 21:35 5173.80000000 5173.50000000 5172.50000000 5175.00000000 5171.87782695 3.29024347 25 1518471360 2018.02.12 21:36 5174.00000000 5177.00000000 5173.50000000 5177.00000000 5172.36565296 3.27787290 29 1518471420 2018.02.12 21:37 5176.30000000 5176.50000000 5175.00000000 5177.00000000 5172.75940029 3.26340571 25 1518471480 2018.02.12 21:38 5176.30000000 5175.50000000 5174.00000000 5176.30000000 5173.02040979 3.10496972 15 1518471540 2018.02.12 21:39 5176.00000000 5175.50000000 5174.50000000 5176.00000000 5173.25656124 2.82404875 18 1518471600 2018.02.12 21:40 5175.00000000 5174.00000000 5173.80000000 5175.50000000 5173.32736493 2.57805622 19 1518471660 2018.02.12 21:41 5173.80000000 5176.50000000 5173.80000000 5176.80000000 5173.62952065 2.57280354 26 1518471720 2018.02.12 21:42 5176.80000000 5178.00000000 5176.50000000 5178.00000000 5174.04575678 2.69598062 16 1518471780 2018.02.12 21:43 5177.50000000 5175.50000000 5175.00000000 5178.00000000 5174.18425613 2.63399367 37 1518471840 2018.02.12 21:44 5176.00000000 5172.50000000 5171.80000000 5176.30000000 5174.02385079 2.40073021 31 1518471900 2018.02.12 21:45 5171.80000000 5172.30000000 5171.50000000 5173.00000000 5173.85967452 2.18765224 41 1518471960 2018.02.12 21:46 5172.00000000 5172.00000000 5170.00000000 5172.00000000 5173.68256266 2.00944723 21 1518472020 2018.02.12 21:47 5171.50000000 5171.00000000 5170.50000000 5172.50000000 5173.42708050 2.09512086 24 1518472080 2018.02.12 21:48 5170.80000000 5169.30000000 5168.50000000 5170.80000000 5173.03402522 2.47146310 19 1518472140 2018.02.12 21:49 5169.50000000 5169.00000000 5168.50000000 5170.50000000 5172.64983234 2.79964008 31 1518472200 2018.02.12 21:50 5168.50000000 5165.50000000 5164.80000000 5168.50000000 5171.96889593 3.47012966 20 1518472260 2018.02.12 21:51 5165.30000000 5166.30000000 5164.80000000 5166.30000000 5171.42900108 3.84978664 13 1518472320 2018.02.12 21:52 5167.30000000 5165.80000000 5165.80000000 5167.30000000 5170.89290574 4.16456316 4 1518472380 2018.02.12 21:53 5166.30000000 5166.00000000 5164.50000000 5166.30000000 5170.42691471 4.35552542 11 1518472440 2018.02.12 21:54 5166.30000000 5168.00000000 5165.80000000 5168.30000000 5170.19577998 4.42341308 19 1518472500 2018.02.12 21:55 5167.80000000 5167.80000000 5166.80000000 5168.80000000 5169.96761046 4.47729534 31 1518472560 2018.02.12 21:56 5168.30000000 5171.00000000 5167.80000000 5171.00000000 5170.06593327 4.16590135 16 1518472620 2018.02.12 21:57 5170.80000000 5171.30000000 5170.00000000 5172.00000000 5170.18346344 3.88874815 13 1518472680 2018.02.12 21:58 5171.50000000 5168.80000000 5168.30000000 5171.50000000 5170.05170501 3.73977651 17 1518472740 2018.02.12 21:59 5168.30000000 5167.30000000 5166.00000000 5168.30000000 5169.78963787 3.62338768 14 1518472800 2018.02.12 22:00 5167.50000000 5166.00000000 5165.80000000 5167.80000000 5169.42871998 3.63856401 10 1518472860 2018.02.12 22:01 5166.30000000 5165.80000000 5165.00000000 5166.30000000 5169.08312760 3.39682687 18 1518472920 2018.02.12 22:02 5166.00000000 5165.50000000 5165.50000000 5166.80000000 5168.74187735 2.85516144 14 1518472980 2018.02.12 22:03 5165.00000000 5164.80000000 5164.00000000 5165.30000000 5168.36646046 2.54055447 14 1518473040 2018.02.12 22:04 5164.50000000 5163.80000000 5162.50000000 5165.50000000 5167.93155946 2.52897314 44 1518473100 2018.02.12 22:05 5164.50000000 5165.50000000 5164.50000000 5166.00000000 5167.69998237 2.36695877 15 1518473160 2018.02.12 22:06 5165.80000000 5165.50000000 5165.50000000 5166.50000000 5167.49046024 2.18045113 20 1518473220 2018.02.12 22:07 5164.80000000 5165.30000000 5164.80000000 5166.30000000 5167.28184498 2.04495727 18 1518473280 2018.02.12 22:08 5165.00000000 5165.50000000 5165.00000000 5166.00000000 5167.11214546 1.99418069 16 1518473340 2018.02.12 22:09 5165.80000000 5165.50000000 5165.50000000 5165.80000000 5166.95860780 1.94408342 6 1518473400 2018.02.12 22:10 5165.30000000 5163.50000000 5163.30000000 5165.30000000 5166.62921658 2.01112371 18 1518473460 2018.02.12 22:11 5163.30000000 5164.50000000 5163.00000000 5164.80000000 5166.42643405 2.04885663 11 1518473520 2018.02.12 22:12 5164.80000000 5168.50000000 5164.50000000 5168.50000000 5166.62391652 2.09883169 21 1518473580 2018.02.12 22:13 5169.00000000 5171.00000000 5169.00000000 5171.00000000 5167.04068637 2.32720980 21 1518473640 2018.02.12 22:14 5171.50000000 5171.00000000 5170.50000000 5173.30000000 5167.41776386 2.53095971 28 1518473700 2018.02.12 22:15 5170.50000000 5169.50000000 5169.50000000 5171.30000000 5167.61607207 2.61308011 30 1518473760 2018.02.12 22:16 5168.80000000 5167.00000000 5166.80000000 5168.80000000 5167.55739854 2.48595022 31 1518473820 2018.02.12 22:17 5166.80000000 5167.30000000 5166.50000000 5167.50000000 5167.53288439 2.33143489 17 1518473880 2018.02.12 22:18 5167.50000000 5167.30000000 5167.30000000 5167.50000000 5167.51070492 2.30497666 4 1518473940 2018.02.12 22:19 5167.00000000 5167.00000000 5165.50000000 5168.50000000 5167.46206636 2.28622243 23 1518474000 2018.02.12 22:20 5167.30000000 5168.80000000 5167.00000000 5169.30000000 5167.58948861 2.33189159 28 1518474060 2018.02.12 22:21 5168.50000000 5170.50000000 5168.50000000 5170.50000000 5167.86668017 2.48588780 18 1518474120 2018.02.12 22:22 5170.80000000 5170.50000000 5169.80000000 5172.50000000 5168.11747254 2.58577381 43 1518474180 2018.02.12 22:23 5170.30000000 5169.30000000 5168.80000000 5171.30000000 5168.23009420 2.52857028 22 1518474240 2018.02.12 22:24 5169.00000000 5167.50000000 5167.30000000 5170.30000000 5168.16056142 2.31210149 35 1518474300 2018.02.12 22:25 5167.80000000 5166.50000000 5166.30000000 5168.50000000 5168.00241271 2.22925024 33 1518474360 2018.02.12 22:26 5166.30000000 5165.00000000 5164.80000000 5167.30000000 5167.71646864 2.22040803 16 1518474420 2018.02.12 22:27 5165.50000000 5163.00000000 5162.80000000 5165.50000000 5167.26728115 2.38734258 15 1518474480 2018.02.12 22:28 5162.80000000 5163.00000000 5161.80000000 5163.00000000 5166.86087343 2.57946015 16 1518474540 2018.02.12 22:29 5163.50000000 5164.00000000 5163.50000000 5165.00000000 5166.58840929 2.69227683 14 1518474600 2018.02.12 22:30 5164.50000000 5166.50000000 5164.50000000 5168.00000000 5166.57998936 2.60486413 20 1518474660 2018.02.12 22:31 5166.00000000 5162.50000000 5161.50000000 5166.00000000 5166.19141894 2.84608407 28 1518474720 2018.02.12 22:32 5162.30000000 5160.00000000 5159.00000000 5163.30000000 5165.60176000 3.29947995 30 1518474780 2018.02.12 22:33 5159.50000000 5159.50000000 5157.50000000 5160.00000000 5165.02064000 3.52461079 35 1518474840 2018.02.12 22:34 5160.00000000 5161.00000000 5159.00000000 5161.00000000 5164.63772190 3.48934407 29 1518474900 2018.02.12 22:35 5160.80000000 5158.50000000 5158.50000000 5161.50000000 5164.05317696 3.73054697 18 1518474960 2018.02.12 22:36 5158.30000000 5156.50000000 5156.50000000 5158.30000000 5163.33382677 4.21873829 32 1518475020 2018.02.12 22:37 5157.00000000 5157.50000000 5156.80000000 5158.00000000 5162.77822422 4.47284221 23 1518475080 2018.02.12 22:38 5157.30000000 5153.00000000 5153.00000000 5157.30000000 5161.84696477 5.09760295 18 1518475140 2018.02.12 22:39 5152.50000000 5156.30000000 5152.00000000 5156.50000000 5161.31868241 5.25946288 27 1518475200 2018.02.12 22:40 5156.00000000 5162.00000000 5156.00000000 5163.00000000 5161.38356980 4.97199037 49 1518475260 2018.02.12 22:41 5161.50000000 5159.00000000 5158.00000000 5162.50000000 5161.15656315 4.60496078 32 1518475320 2018.02.12 22:42 5159.50000000 5160.50000000 5159.50000000 5162.00000000 5161.09403333 4.11290229 37 1518475380 2018.02.12 22:43 5160.30000000 5162.80000000 5159.00000000 5162.80000000 5161.25650635 3.69821614 32 1518475440 2018.02.12 22:44 5162.50000000 5163.30000000 5161.50000000 5164.30000000 5161.45112479 3.47368228 38 1518475500 2018.02.12 22:45 5162.50000000 5153.00000000 5152.80000000 5162.50000000 5160.64625576 3.63733832 87 1518475560 2018.02.12 22:46 5152.00000000 5147.00000000 5145.00000000 5152.00000000 5159.34661236 4.49000614 138 1518475620 2018.02.12 22:47 5146.50000000 5154.80000000 5146.00000000 5154.80000000 5158.91360166 4.52150556 65 1518475680 2018.02.12 22:48 5155.50000000 5153.80000000 5151.80000000 5155.50000000 5158.42659197 4.56332115 45 1518475740 2018.02.12 22:49 5154.00000000 5150.80000000 5150.00000000 5154.00000000 5157.70024988 4.68651177 34 1518475800 2018.02.12 22:50 5150.00000000 5155.00000000 5149.00000000 5155.00000000 5157.44308323 4.28217540 41 1518475860 2018.02.12 22:51 5155.30000000 5153.30000000 5151.50000000 5158.50000000 5157.04850387 4.19857042 58 1518475920 2018.02.12 22:52 5153.00000000 5157.00000000 5153.00000000 5157.30000000 5157.04388445 4.14603708 52 1518475980 2018.02.12 22:53 5157.30000000 5159.80000000 5157.00000000 5161.30000000 5157.30637165 4.18253669 37 1518476040 2018.02.12 22:54 5159.50000000 5157.80000000 5155.80000000 5159.80000000 5157.35338387 4.11019328 41 1518476100 2018.02.12 22:55 5157.50000000 5159.00000000 5157.50000000 5159.80000000 5157.51020446 4.14985157 24 1518476160 2018.02.12 22:56 5159.30000000 5159.80000000 5159.00000000 5160.00000000 5157.72828022 4.21907788 25 1518476220 2018.02.12 22:57 5160.00000000 5160.80000000 5160.00000000 5163.30000000 5158.02082496 4.33780850 47 1518476280 2018.02.12 22:58 5161.00000000 5162.80000000 5161.00000000 5164.00000000 5158.47598449 4.40944254 43 1518476340 2018.02.12 22:59 5162.50000000 5168.80000000 5162.50000000 5171.00000000 5159.45922406 5.13130785 76 1518512400 2018.02.13 09:00 5155.30000000 5139.60000000 5137.80000000 5155.30000000 5157.56786939 6.30521995 56 1518512460 2018.02.13 09:01 5140.10000000 5141.30000000 5139.10000000 5141.30000000 5156.01854850 7.11213675 40 1518512520 2018.02.13 09:02 5141.10000000 5141.80000000 5140.10000000 5142.10000000 5154.66440102 7.68591663 30 1518512580 2018.02.13 09:03 5142.10000000 5142.30000000 5142.10000000 5143.60000000 5153.48683902 7.96503002 19 1518512640 2018.02.13 09:04 5142.60000000 5139.80000000 5139.30000000 5142.80000000 5152.18333054 8.25842692 25 1518512700 2018.02.13 09:05 5140.30000000 5138.80000000 5138.10000000 5141.10000000 5150.90872763 8.87715028 27 1518512760 2018.02.13 09:06 5139.10000000 5139.10000000 5138.60000000 5139.10000000 5149.78408690 9.39703272 5 1518512820 2018.02.13 09:07 5138.60000000 5140.10000000 5138.60000000 5140.30000000 5148.86179291 9.74510957 21 1518512880 2018.02.13 09:08 5140.60000000 5143.30000000 5140.30000000 5143.30000000 5148.33209835 9.86729891 23 1518512940 2018.02.13 09:09 5143.60000000 5142.30000000 5142.30000000 5144.10000000 5147.75761279 10.06322002 18 1518513000 2018.02.13 09:10 5142.10000000 5142.10000000 5140.60000000 5142.60000000 5147.21879253 10.11892579 32 1518513060 2018.02.13 09:11 5142.30000000 5143.60000000 5141.30000000 5143.80000000 5146.87414562 10.12627761 26 1518513120 2018.02.13 09:12 5143.10000000 5143.30000000 5142.60000000 5143.30000000 5146.53375080 9.95725671 15 1518513180 2018.02.13 09:13 5143.10000000 5142.60000000 5142.10000000 5143.30000000 5146.15910787 9.58894689 10 1518513240 2018.02.13 09:14 5142.10000000 5143.30000000 5142.10000000 5143.60000000 5145.88681188 9.27164680 12 1518513300 2018.02.13 09:15 5143.10000000 5144.10000000 5142.60000000 5144.10000000 5145.71663932 8.80828921 15 1518513360 2018.02.13 09:16 5143.80000000 5145.10000000 5143.30000000 5145.10000000 5145.65791176 8.22410914 18 1518513420 2018.02.13 09:17 5144.80000000 5145.60000000 5144.10000000 5145.60000000 5145.65239636 7.49393683 16 1518513480 2018.02.13 09:18 5145.80000000 5143.80000000 5143.30000000 5146.10000000 5145.47597766 6.39630122 17 1518513540 2018.02.13 09:19 5143.60000000 5144.30000000 5143.30000000 5144.30000000 5145.36397979 3.61727695 7 1518513600 2018.02.13 09:20 5144.60000000 5144.60000000 5144.60000000 5145.30000000 5145.29121981 3.32414826 7 1518513660 2018.02.13 09:21 5144.30000000 5144.60000000 5143.30000000 5144.80000000 5145.22538935 3.15338261 18 1518513720 2018.02.13 09:22 5144.30000000 5144.30000000 5144.10000000 5144.60000000 5145.13725703 2.99817356 6 1518513780 2018.02.13 09:23 5144.60000000 5143.10000000 5142.80000000 5144.60000000 5144.94323255 2.82128763 10 1518513840 2018.02.13 09:24 5143.30000000 5143.10000000 5142.60000000 5143.60000000 5144.76768659 2.48490852 10 1518513900 2018.02.13 09:25 5143.30000000 5143.60000000 5142.60000000 5143.60000000 5144.65647835 2.03644256 8 1518513960 2018.02.13 09:26 5143.30000000 5142.80000000 5142.60000000 5143.30000000 5144.47967088 1.54626708 4 1518514020 2018.02.13 09:27 5143.10000000 5141.80000000 5141.30000000 5143.10000000 5144.22446413 1.17862969 13 1518514080 2018.02.13 09:28 5142.30000000 5142.10000000 5142.10000000 5142.30000000 5144.02213422 1.14974032 8 1518514140 2018.02.13 09:29 5141.80000000 5139.80000000 5139.30000000 5142.10000000 5143.62002620 1.30775096 30 1518514200 2018.02.13 09:30 5140.10000000 5135.10000000 5135.10000000 5140.10000000 5142.80859513 2.21926116 41 1518514260 2018.02.13 09:31 5135.60000000 5137.80000000 5135.60000000 5140.10000000 5142.33158607 2.51201153 29 1518514320 2018.02.13 09:32 5138.30000000 5137.80000000 5137.30000000 5138.60000000 5141.90000644 2.75526636 13 1518514380 2018.02.13 09:33 5138.10000000 5136.80000000 5136.60000000 5138.30000000 5141.41429154 3.06113579 18 1518514440 2018.02.13 09:34 5137.10000000 5137.60000000 5136.80000000 5137.80000000 5141.05102568 3.22455856 9 1518514500 2018.02.13 09:35 5137.30000000 5139.30000000 5136.80000000 5140.10000000 5140.88426133 3.21151922 19 1518514560 2018.02.13 09:36 5139.10000000 5139.10000000 5138.80000000 5141.30000000 5140.71433168 3.12595173 20 1518514620 2018.02.13 09:37 5138.80000000 5139.30000000 5138.30000000 5140.60000000 5140.57963343 2.96355086 18 1518514680 2018.02.13 09:38 5139.80000000 5138.30000000 5138.10000000 5140.30000000 5140.36252548 2.94098385 11 1518514740 2018.02.13 09:39 5137.80000000 5136.10000000 5135.80000000 5138.10000000 5139.95657067 2.98952950 25 1518514800 2018.02.13 09:40 5135.80000000 5134.80000000 5134.80000000 5136.30000000 5139.46546870 3.05533221 17 1518514860 2018.02.13 09:41 5134.60000000 5135.10000000 5134.60000000 5135.60000000 5139.04970978 3.01258934 14 1518514920 2018.02.13 09:42 5134.80000000 5134.80000000 5134.60000000 5135.60000000 5138.64497552 2.94128169 12 1518514980 2018.02.13 09:43 5135.30000000 5133.80000000 5133.80000000 5135.30000000 5138.18354928 2.97671488 16 1518515040 2018.02.13 09:44 5134.30000000 5132.80000000 5132.80000000 5134.80000000 5137.67083030 3.01732811 18 1518515100 2018.02.13 09:45 5133.10000000 5131.30000000 5130.30000000 5133.10000000 5137.06408455 3.05159525 35 1518515160 2018.02.13 09:46 5131.60000000 5131.30000000 5130.80000000 5132.80000000 5136.51512412 3.04531922 28 1518515220 2018.02.13 09:47 5131.10000000 5130.30000000 5129.30000000 5131.30000000 5135.92320754 3.12165639 20 1518515280 2018.02.13 09:48 5130.80000000 5132.30000000 5130.80000000 5132.80000000 5135.57814015 2.90538411 31 1518515340 2018.02.13 09:49 5132.10000000 5135.80000000 5131.30000000 5135.80000000 5135.59926966 2.74905765 22 1518515400 2018.02.13 09:50 5135.30000000 5136.60000000 5133.80000000 5137.60000000 5135.69457731 2.75923950 31 1518515460 2018.02.13 09:51 5136.30000000 5137.80000000 5135.10000000 5138.30000000 5135.89509376 2.77697492 32 1518515520 2018.02.13 09:52 5137.60000000 5135.80000000 5135.30000000 5137.60000000 5135.88603721 2.74274105 23 1518515580 2018.02.13 09:53 5135.30000000 5134.10000000 5133.60000000 5135.30000000 5135.71593843 2.73404949 19 1518515640 2018.02.13 09:54 5133.60000000 5132.80000000 5132.30000000 5134.10000000 5135.43823001 2.72833485 17 1518515700 2018.02.13 09:55 5132.60000000 5133.10000000 5132.10000000 5133.30000000 5135.21554144 2.59253979 25 1518515760 2018.02.13 09:56 5133.30000000 5133.80000000 5132.60000000 5134.10000000 5135.08072797 2.42739469 13 1518515820 2018.02.13 09:57 5134.10000000 5132.30000000 5132.10000000 5134.10000000 5134.81589673 2.22843408 24 1518515880 2018.02.13 09:58 5132.10000000 5134.60000000 5132.10000000 5134.60000000 5134.79533514 2.08007967 21 1518515940 2018.02.13 09:59 5134.80000000 5138.60000000 5133.80000000 5139.10000000 5135.15768417 2.36808984 35 1518516000 2018.02.13 10:00 5136.60000000 5135.80000000 5133.60000000 5140.10000000 5135.21885711 2.39798512 90 1518516060 2018.02.13 10:01 5135.60000000 5144.60000000 5135.60000000 5145.10000000 5136.11229929 3.46802251 104 1518516120 2018.02.13 10:02 5144.30000000 5149.80000000 5142.80000000 5150.80000000 5137.41588983 4.99564051 60 1518516180 2018.02.13 10:03 5150.10000000 5139.10000000 5138.60000000 5151.60000000 5137.57628128 5.00430922 101 1518516240 2018.02.13 10:04 5138.80000000 5147.10000000 5138.30000000 5147.60000000 5138.48330211 5.61193468 60 1518516300 2018.02.13 10:05 5147.60000000 5150.10000000 5147.10000000 5151.60000000 5139.58965429 6.28782207 55 1518516360 2018.02.13 10:06 5150.60000000 5148.30000000 5148.30000000 5155.60000000 5140.41921102 6.55712551 87 1518516420 2018.02.13 10:07 5148.10000000 5138.40000000 5135.90000000 5148.80000000 5140.22690521 6.11506739 100 1518516480 2018.02.13 10:08 5138.90000000 5142.60000000 5138.40000000 5144.40000000 5140.45291424 5.92576064 123 1518516540 2018.02.13 10:09 5142.90000000 5140.90000000 5140.40000000 5143.10000000 5140.49549383 5.84305533 81 1518516600 2018.02.13 10:10 5140.60000000 5134.40000000 5134.20000000 5140.90000000 5139.91497061 5.83722391 91 1518516660 2018.02.13 10:11 5134.70000000 5129.20000000 5129.20000000 5137.00000000 5138.89449722 6.18826305 75 1518516720 2018.02.13 10:12 5129.30000000 5132.70000000 5127.50000000 5133.30000000 5138.30454510 6.30497084 76 1518516780 2018.02.13 10:13 5132.20000000 5130.30000000 5130.20000000 5132.80000000 5137.54220748 6.54501319 73 1518516840 2018.02.13 10:14 5130.00000000 5130.30000000 5126.80000000 5130.50000000 5136.85247343 6.77173044 84 1518516900 2018.02.13 10:15 5130.00000000 5133.80000000 5130.00000000 5134.80000000 5136.56176167 6.82382951 98 1518516960 2018.02.13 10:16 5133.50000000 5134.20000000 5132.80000000 5137.50000000 5136.33683199 6.87891540 78 1518517020 2018.02.13 10:17 5134.50000000 5134.30000000 5133.70000000 5137.70000000 5136.14284799 6.89721117 77 1518517080 2018.02.13 10:18 5134.80000000 5135.30000000 5134.80000000 5137.20000000 5136.06257675 6.91890769 44 1518517140 2018.02.13 10:19 5135.50000000 5132.30000000 5132.30000000 5136.30000000 5135.70423611 7.06396130 56 1518517200 2018.02.13 10:20 5132.80000000 5128.30000000 5126.80000000 5133.30000000 5134.99907077 7.48953968 96 1518517260 2018.02.13 10:21 5128.40000000 5126.90000000 5125.90000000 5128.90000000 5134.22773069 7.63640565 65 1518517320 2018.02.13 10:22 5127.40000000 5133.10000000 5127.40000000 5133.10000000 5134.12032777 6.83102593 53 1518517380 2018.02.13 10:23 5133.30000000 5136.50000000 5131.80000000 5137.30000000 5134.34696322 6.70285215 76 1518517440 2018.02.13 10:24 5136.80000000 5134.80000000 5134.50000000 5137.50000000 5134.39010958 6.05995816 71 1518517500 2018.02.13 10:25 5134.60000000 5128.10000000 5127.40000000 5134.60000000 5133.79105153 5.15115184 85 1518517560 2018.02.13 10:26 5127.90000000 5126.40000000 5122.40000000 5128.10000000 5133.08714186 4.28009275 116 1518517620 2018.02.13 10:27 5126.60000000 5120.20000000 5120.20000000 5130.10000000 5131.85979501 4.96126513 130 1518517680 2018.02.13 10:28 5120.70000000 5115.70000000 5114.00000000 5122.90000000 5130.32076692 5.59210461 151 1518517740 2018.02.13 10:29 5115.50000000 5120.40000000 5115.50000000 5123.40000000 5129.37593197 5.53341864 145 1518517800 2018.02.13 10:30 5120.70000000 5119.00000000 5118.50000000 5121.70000000 5128.38774798 5.92883276 102 1518517860 2018.02.13 10:31 5118.70000000 5121.70000000 5118.50000000 5123.90000000 5127.75081960 6.17874735 99 1518517920 2018.02.13 10:32 5121.40000000 5118.50000000 5117.20000000 5121.70000000 5126.86978916 6.51576386 84 1518517980 2018.02.13 10:33 5118.70000000 5118.70000000 5118.00000000 5121.90000000 5126.09171400 6.83180258 92 1518518040 2018.02.13 10:34 5119.00000000 5123.60000000 5118.70000000 5124.90000000 5125.85440791 6.82851286 85 1518518100 2018.02.13 10:35 5123.70000000 5127.60000000 5120.90000000 5127.60000000 5126.02065477 6.58363161 74 1518518160 2018.02.13 10:36 5127.40000000 5128.10000000 5125.90000000 5128.60000000 5126.21868765 6.33044793 88 1518518220 2018.02.13 10:37 5127.90000000 5126.20000000 5123.70000000 5128.60000000 5126.21690787 6.06701590 74 1518518280 2018.02.13 10:38 5125.90000000 5128.10000000 5125.90000000 5128.60000000 5126.39624998 5.75107286 65 1518518340 2018.02.13 10:39 5128.90000000 5128.40000000 5125.60000000 5129.10000000 5126.58708332 5.64850756 59 1518518400 2018.02.13 10:40 5128.60000000 5126.90000000 5126.90000000 5131.40000000 5126.61688491 5.64205541 66 1518518460 2018.02.13 10:41 5127.10000000 5126.40000000 5124.90000000 5127.60000000 5126.59622920 5.63756287 53 1518518520 2018.02.13 10:42 5126.60000000 5128.40000000 5126.60000000 5130.90000000 5126.76801690 5.50855857 69 1518518580 2018.02.13 10:43 5128.90000000 5129.40000000 5128.90000000 5132.10000000 5127.01868195 5.19513510 60 1518518640 2018.02.13 10:44 5129.60000000 5129.90000000 5127.10000000 5130.40000000 5127.29309320 5.07819296 56 1518518700 2018.02.13 10:45 5129.60000000 5135.10000000 5129.60000000 5135.30000000 5128.03660813 5.73256033 44 1518518760 2018.02.13 10:46 5135.30000000 5134.30000000 5131.80000000 5135.30000000 5128.63312164 6.18665601 53 1518518820 2018.02.13 10:47 5134.00000000 5133.50000000 5131.80000000 5134.80000000 5129.09663387 6.20996036 50 1518518880 2018.02.13 10:48 5133.80000000 5134.30000000 5131.50000000 5134.30000000 5129.59219254 5.77423511 50 1518518940 2018.02.13 10:49 5134.50000000 5132.30000000 5130.80000000 5134.50000000 5129.85007897 5.53343185 38 1518519000 2018.02.13 10:50 5132.80000000 5134.80000000 5132.60000000 5134.80000000 5130.32150002 5.25661796 48 1518519060 2018.02.13 10:51 5134.30000000 5135.50000000 5134.30000000 5137.30000000 5130.81469049 5.17717120 66 1518519120 2018.02.13 10:52 5135.30000000 5134.60000000 5133.80000000 5136.80000000 5131.17519616 4.56014391 57 1518519180 2018.02.13 10:53 5134.30000000 5136.80000000 5133.80000000 5138.00000000 5131.71089177 3.92182156 74 1518519240 2018.02.13 10:54 5137.00000000 5138.00000000 5137.00000000 5139.00000000 5132.30985445 3.84242682 34 1518519300 2018.02.13 10:55 5137.30000000 5136.50000000 5135.30000000 5137.50000000 5132.70891593 3.87805245 52 1518519360 2018.02.13 10:56 5136.00000000 5134.30000000 5134.30000000 5136.00000000 5132.86044775 3.77961700 42 1518519420 2018.02.13 10:57 5134.10000000 5132.80000000 5132.80000000 5134.80000000 5132.85469082 3.47327869 34 1518519480 2018.02.13 10:58 5133.30000000 5131.60000000 5131.60000000 5134.80000000 5132.73519646 3.31465575 47 1518519540 2018.02.13 10:59 5131.30000000 5131.10000000 5129.40000000 5131.90000000 5132.57946346 3.19893157 52 1518519600 2018.02.13 11:00 5131.40000000 5134.10000000 5131.40000000 5135.60000000 5132.72427647 2.92942677 64 1518519660 2018.02.13 11:01 5133.80000000 5134.10000000 5132.10000000 5134.30000000 5132.85529775 2.54399279 56 1518519720 2018.02.13 11:02 5133.80000000 5136.30000000 5132.30000000 5136.30000000 5133.18336463 2.33500082 73 1518519780 2018.02.13 11:03 5137.10000000 5138.80000000 5135.60000000 5139.30000000 5133.71828229 2.29367811 75 1518519840 2018.02.13 11:04 5139.30000000 5141.50000000 5138.50000000 5142.80000000 5134.45939826 2.48736171 85 1518519900 2018.02.13 11:05 5141.70000000 5143.50000000 5141.50000000 5144.50000000 5135.32040795 3.05195123 62 1518519960 2018.02.13 11:06 5143.20000000 5138.80000000 5138.50000000 5143.20000000 5135.65179767 3.12289405 39 1518520020 2018.02.13 11:07 5138.50000000 5138.80000000 5137.50000000 5139.80000000 5135.95162646 3.15318632 49 1518520080 2018.02.13 11:08 5139.00000000 5138.60000000 5137.30000000 5139.80000000 5136.20385251 3.18205549 44 1518520140 2018.02.13 11:09 5138.80000000 5135.80000000 5135.30000000 5139.10000000 5136.16539037 3.06294924 39 1518520200 2018.02.13 11:10 5136.10000000 5135.10000000 5134.30000000 5136.10000000 5136.06392462 3.06413056 37 1518520260 2018.02.13 11:11 5134.90000000 5134.40000000 5134.40000000 5136.40000000 5135.90545561 3.09894144 24 1518520320 2018.02.13 11:12 5133.90000000 5134.90000000 5133.90000000 5134.90000000 5135.80969793 3.10670083 38 1518520380 2018.02.13 11:13 5135.10000000 5139.80000000 5134.40000000 5140.10000000 5136.18972670 3.17238660 61 1518520440 2018.02.13 11:14 5140.10000000 5137.10000000 5137.10000000 5140.10000000 5136.27641940 3.14857688 52 1518520500 2018.02.13 11:15 5137.30000000 5133.40000000 5132.60000000 5137.30000000 5136.00247469 3.22177254 45 1518520560 2018.02.13 11:16 5133.10000000 5131.40000000 5130.70000000 5134.40000000 5135.56414377 3.40107091 58 1518520620 2018.02.13 11:17 5131.20000000 5132.10000000 5130.70000000 5133.90000000 5135.23422531 3.49589814 56 1518520680 2018.02.13 11:18 5132.20000000 5134.40000000 5131.40000000 5134.60000000 5135.15477528 3.42862869 33 1518520740 2018.02.13 11:19 5134.60000000 5135.60000000 5132.90000000 5135.90000000 5135.19717764 3.29202411 44 1518520800 2018.02.13 11:20 5135.90000000 5140.30000000 5135.60000000 5140.60000000 5135.68316072 3.28947425 60 1518520860 2018.02.13 11:21 5140.60000000 5136.60000000 5136.60000000 5140.60000000 5135.77047875 3.24645292 62 1518520920 2018.02.13 11:22 5136.30000000 5139.30000000 5135.40000000 5139.80000000 5136.10662363 3.22923967 64 1518520980 2018.02.13 11:23 5139.60000000 5138.10000000 5138.10000000 5140.60000000 5136.29646900 3.15757491 46 1518521040 2018.02.13 11:24 5138.30000000 5135.30000000 5134.80000000 5138.30000000 5136.20156719 2.95720222 41 1518521100 2018.02.13 11:25 5135.10000000 5133.10000000 5133.10000000 5135.30000000 5135.90617984 2.57225778 36 1518521160 2018.02.13 11:26 5133.40000000 5132.90000000 5132.90000000 5134.90000000 5135.61987699 2.58833085 37 1518521220 2018.02.13 11:27 5133.40000000 5133.60000000 5132.60000000 5134.90000000 5135.42750776 2.53442375 25 1518521280 2018.02.13 11:28 5133.40000000 5133.40000000 5132.10000000 5133.90000000 5135.23441178 2.47492164 17 1518521340 2018.02.13 11:29 5133.60000000 5135.90000000 5131.90000000 5136.40000000 5135.29780113 2.47440069 40 1518521400 2018.02.13 11:30 5135.60000000 5132.40000000 5131.90000000 5135.60000000 5135.02182007 2.56178611 73 1518521460 2018.02.13 11:31 5132.60000000 5127.70000000 5127.70000000 5132.90000000 5134.32450388 3.08081338 97 1518521520 2018.02.13 11:32 5127.40000000 5123.20000000 5122.90000000 5127.70000000 5133.26502732 4.08543383 84 1518521580 2018.02.13 11:33 5122.90000000 5123.90000000 5121.90000000 5124.90000000 5132.37311995 4.48648551 86 1518521640 2018.02.13 11:34 5123.70000000 5123.40000000 5123.40000000 5125.70000000 5131.51853710 4.94945928 53 1518521700 2018.02.13 11:35 5123.20000000 5125.40000000 5122.90000000 5125.90000000 5130.93581928 5.24965001 52 1518521760 2018.02.13 11:36 5125.70000000 5126.90000000 5124.90000000 5126.90000000 5130.55145554 5.42796201 57 1518521820 2018.02.13 11:37 5126.40000000 5127.40000000 5125.40000000 5129.40000000 5130.25131692 5.54644486 54 1518521880 2018.02.13 11:38 5127.10000000 5129.10000000 5125.70000000 5129.40000000 5130.14166769 5.50390616 52 1518521940 2018.02.13 11:39 5128.90000000 5129.90000000 5127.60000000 5130.60000000 5130.11865172 5.37254376 43 1518522000 2018.02.13 11:40 5130.10000000 5131.40000000 5129.90000000 5132.40000000 5130.24068489 4.85556740 34 1518522060 2018.02.13 11:41 5130.90000000 5131.10000000 5129.90000000 5131.40000000 5130.32252442 4.63981026 34 1518522120 2018.02.13 11:42 5130.90000000 5130.40000000 5128.40000000 5130.90000000 5130.32990305 4.18328575 49 1518522180 2018.02.13 11:43 5129.90000000 5131.40000000 5129.60000000 5132.60000000 5130.43181704 3.82602479 23 1518522240 2018.02.13 11:44 5131.60000000 5133.60000000 5131.60000000 5134.10000000 5130.73354875 3.79798338 55 1518522300 2018.02.13 11:45 5133.80000000 5133.10000000 5132.10000000 5133.80000000 5130.95892506 3.85927688 52 1518522360 2018.02.13 11:46 5133.30000000 5135.80000000 5132.80000000 5135.80000000 5131.41997982 4.12557156 54 1518522420 2018.02.13 11:47 5135.60000000 5133.80000000 5132.80000000 5135.80000000 5131.64664841 4.21653683 39 1518522480 2018.02.13 11:48 5134.30000000 5132.30000000 5132.30000000 5135.30000000 5131.70887237 4.22698835 23 1518522540 2018.02.13 11:49 5132.80000000 5130.40000000 5129.60000000 5133.10000000 5131.58421786 4.07088042 28 1518522600 2018.02.13 11:50 5130.10000000 5128.40000000 5127.90000000 5130.10000000 5131.28095901 3.97883768 57 1518522660 2018.02.13 11:51 5128.10000000 5126.20000000 5125.40000000 5128.10000000 5130.79705816 3.85370039 38 1518522720 2018.02.13 11:52 5126.40000000 5126.20000000 5125.40000000 5127.40000000 5130.35924309 3.47594682 38 1518522780 2018.02.13 11:53 5126.40000000 5127.40000000 5125.70000000 5127.40000000 5130.07741042 3.18285014 23 1518522840 2018.02.13 11:54 5127.90000000 5129.30000000 5127.90000000 5130.40000000 5130.00337133 2.81454791 28 1518522900 2018.02.13 11:55 5129.10000000 5129.40000000 5126.40000000 5129.40000000 5129.94590739 2.62742429 31 1518522960 2018.02.13 11:56 5129.30000000 5125.60000000 5125.40000000 5129.80000000 5129.53201145 2.77325995 37 1518523020 2018.02.13 11:57 5125.90000000 5128.10000000 5125.60000000 5128.10000000 5129.39562941 2.78424699 25 1518523080 2018.02.13 11:58 5128.30000000 5127.80000000 5126.80000000 5128.80000000 5129.24366470 2.84711375 32 1518523140 2018.02.13 11:59 5126.30000000 5130.50000000 5125.30000000 5130.60000000 5129.36331568 2.82319632 48 1518523200 2018.02.13 12:00 5130.30000000 5129.30000000 5128.00000000 5130.30000000 5129.35728562 2.78765294 59 1518523260 2018.02.13 12:01 5129.80000000 5126.80000000 5126.80000000 5129.80000000 5129.11373461 2.86639754 45 1518523320 2018.02.13 12:02 5126.60000000 5126.10000000 5124.80000000 5126.60000000 5128.82671226 2.98911518 33 1518523380 2018.02.13 12:03 5125.80000000 5129.30000000 5124.80000000 5129.30000000 5128.87178729 2.92556977 39 1518523440 2018.02.13 12:04 5129.80000000 5132.00000000 5129.00000000 5132.80000000 5129.16971231 2.77676550 57 1518523500 2018.02.13 12:05 5132.20000000 5133.00000000 5132.20000000 5133.70000000 5129.53450161 2.76543409 43 1518523560 2018.02.13 12:06 5132.70000000 5131.50000000 5131.00000000 5133.20000000 5129.72169193 2.45956581 22 1518523620 2018.02.13 12:07 5131.70000000 5132.70000000 5131.70000000 5133.20000000 5130.00534032 2.46697809 28 1518523680 2018.02.13 12:08 5132.50000000 5129.80000000 5129.70000000 5132.70000000 5129.98578410 2.40530372 22 1518523740 2018.02.13 12:09 5130.00000000 5130.30000000 5129.30000000 5131.30000000 5130.01570942 2.41715471 22 1518523800 2018.02.13 12:10 5130.50000000 5130.80000000 5129.80000000 5131.80000000 5130.09040376 2.42579793 24 1518523860 2018.02.13 12:11 5130.50000000 5130.50000000 5129.80000000 5131.30000000 5130.12941293 2.27985730 25 1518523920 2018.02.13 12:12 5130.80000000 5130.50000000 5130.00000000 5131.30000000 5130.16470694 2.11561004 25 1518523980 2018.02.13 12:13 5130.30000000 5131.30000000 5130.30000000 5132.30000000 5130.27283009 2.06488850 29 1518524040 2018.02.13 12:14 5131.00000000 5131.00000000 5130.50000000 5131.50000000 5130.34208436 2.07631715 19 1518524100 2018.02.13 12:15 5130.80000000 5130.30000000 5130.30000000 5132.80000000 5130.33807633 2.06469295 33 1518524160 2018.02.13 12:16 5130.00000000 5128.80000000 5127.80000000 5130.00000000 5130.19159287 1.78522943 31 1518524220 2018.02.13 12:17 5129.30000000 5129.30000000 5128.80000000 5130.00000000 5130.10667926 1.73098578 27 1518524280 2018.02.13 12:18 5129.50000000 5128.80000000 5127.30000000 5129.50000000 5129.98223362 1.68432031 29 1518524340 2018.02.13 12:19 5128.50000000 5129.00000000 5128.00000000 5129.80000000 5129.88868756 1.70121569 35 1518524400 2018.02.13 12:20 5129.30000000 5127.50000000 5127.00000000 5129.30000000 5129.66119351 1.80237992 31 1518524460 2018.02.13 12:21 5127.30000000 5123.60000000 5123.10000000 5127.50000000 5129.08393698 2.27495206 38 1518524520 2018.02.13 12:22 5123.30000000 5123.30000000 5123.10000000 5124.80000000 5128.53308584 2.71044363 29 1518524580 2018.02.13 12:23 5123.60000000 5124.80000000 5122.80000000 5124.80000000 5128.17755386 2.96397879 29 1518524640 2018.02.13 12:24 5124.60000000 5120.80000000 5120.80000000 5125.30000000 5127.47492968 3.50097452 40 1518524700 2018.02.13 12:25 5120.60000000 5121.60000000 5120.30000000 5122.10000000 5126.91541257 3.70186090 39 1518524760 2018.02.13 12:26 5121.30000000 5120.80000000 5120.30000000 5121.80000000 5126.33299232 3.98287097 52 1518524820 2018.02.13 12:27 5121.10000000 5122.30000000 5121.10000000 5123.30000000 5125.94889782 3.93768687 28 1518524880 2018.02.13 12:28 5122.80000000 5122.80000000 5121.80000000 5122.80000000 5125.64900279 3.99036389 17 1518524940 2018.02.13 12:29 5122.50000000 5125.50000000 5122.50000000 5125.80000000 5125.63481204 3.85636645 31 1518525000 2018.02.13 12:30 5125.20000000 5124.00000000 5123.00000000 5125.20000000 5125.47911566 3.72966424 19 1518525060 2018.02.13 12:31 5124.30000000 5122.30000000 5122.30000000 5124.30000000 5125.17634274 3.67571620 23 1518525120 2018.02.13 12:32 5122.00000000 5122.00000000 5122.00000000 5123.00000000 5124.87383391 3.58881048 18 1518525180 2018.02.13 12:33 5122.50000000 5121.00000000 5120.30000000 5123.50000000 5124.50489734 3.43159897 38 1518525240 2018.02.13 12:34 5120.80000000 5117.50000000 5117.50000000 5121.80000000 5123.83776426 3.50594664 28 1518525300 2018.02.13 12:35 5117.00000000 5120.00000000 5117.00000000 5120.30000000 5123.47226291 3.32190901 36 1518525360 2018.02.13 12:36 5120.20000000 5121.50000000 5119.20000000 5121.50000000 5123.28442834 3.13464187 22 1518525420 2018.02.13 12:37 5121.70000000 5121.20000000 5119.50000000 5121.70000000 5123.08591136 2.85767448 30 1518525480 2018.02.13 12:38 5121.50000000 5119.20000000 5119.20000000 5121.50000000 5122.71582456 2.64914562 19 1518525540 2018.02.13 12:39 5119.70000000 5119.70000000 5119.50000000 5121.00000000 5122.42860317 2.28247590 26 1518525600 2018.02.13 12:40 5120.20000000 5123.20000000 5120.20000000 5123.70000000 5122.50206954 2.01076453 49 1518525660 2018.02.13 12:41 5122.90000000 5122.20000000 5121.90000000 5123.20000000 5122.47330101 1.98671419 25 1518525720 2018.02.13 12:42 5122.40000000 5122.20000000 5121.90000000 5123.20000000 5122.44727234 1.96941098 18 1518525780 2018.02.13 12:43 5122.40000000 5123.20000000 5122.40000000 5123.70000000 5122.51896069 1.93638650 25 1518525840 2018.02.13 12:44 5123.40000000 5124.40000000 5121.90000000 5124.60000000 5122.69810729 2.01437590 46 1518525900 2018.02.13 12:45 5124.10000000 5126.10000000 5123.40000000 5126.40000000 5123.02209707 2.25782013 40 1518525960 2018.02.13 12:46 5125.90000000 5123.90000000 5123.90000000 5125.90000000 5123.10570688 2.24325451 24 1518526020 2018.02.13 12:47 5123.60000000 5122.40000000 5121.90000000 5124.10000000 5123.03849670 2.21572151 24 1518526080 2018.02.13 12:48 5122.70000000 5123.20000000 5122.40000000 5123.90000000 5123.05387797 2.22099890 28 1518526140 2018.02.13 12:49 5122.90000000 5124.20000000 5122.40000000 5124.20000000 5123.16303244 2.21454588 22 1518526200 2018.02.13 12:50 5123.70000000 5124.20000000 5123.20000000 5124.40000000 5123.26179126 2.26425978 20 1518526260 2018.02.13 12:51 5123.90000000 5125.10000000 5123.40000000 5125.20000000 5123.43685876 2.36853826 15 1518526320 2018.02.13 12:52 5125.40000000 5127.10000000 5124.90000000 5127.10000000 5123.78572935 2.62692607 12 1518526380 2018.02.13 12:53 5126.60000000 5129.10000000 5126.60000000 5129.10000000 5124.29185037 2.99942518 35 1518526440 2018.02.13 12:54 5129.30000000 5129.10000000 5128.30000000 5130.10000000 5124.74976938 2.95397210 44 1518526500 2018.02.13 12:55 5129.30000000 5128.10000000 5128.10000000 5129.80000000 5125.06883896 2.96002288 25 1518526560 2018.02.13 12:56 5127.60000000 5129.60000000 5127.60000000 5130.60000000 5125.50037811 3.15291209 39 1518526620 2018.02.13 12:57 5129.10000000 5129.10000000 5129.10000000 5131.10000000 5125.84319924 3.20714649 33 1518526680 2018.02.13 12:58 5129.40000000 5129.10000000 5129.10000000 5130.60000000 5126.15337074 3.01123086 19 1518526740 2018.02.13 12:59 5128.60000000 5131.40000000 5128.60000000 5131.60000000 5126.65304972 2.98653969 19 1518526800 2018.02.13 13:00 5131.60000000 5124.40000000 5123.20000000 5132.10000000 5126.43847356 2.88133112 81 1518526860 2018.02.13 13:01 5124.70000000 5126.60000000 5124.70000000 5126.90000000 5126.45385703 2.72305379 32 1518526920 2018.02.13 13:02 5126.40000000 5125.20000000 5123.40000000 5126.40000000 5126.33444207 2.56132941 28 1518526980 2018.02.13 13:03 5124.70000000 5123.20000000 5122.20000000 5124.70000000 5126.03592378 2.57177613 32 1518527040 2018.02.13 13:04 5122.70000000 5121.50000000 5120.50000000 5122.70000000 5125.60393104 2.78870015 27 1518527100 2018.02.13 13:05 5121.70000000 5119.50000000 5119.20000000 5121.70000000 5125.02260427 3.19270170 32 1518527160 2018.02.13 13:06 5119.70000000 5123.50000000 5119.00000000 5123.50000000 5124.87759434 3.23835390 36 1518527220 2018.02.13 13:07 5123.70000000 5122.20000000 5122.20000000 5123.70000000 5124.62258536 3.32545641 20 1518527280 2018.02.13 13:08 5121.70000000 5120.30000000 5120.30000000 5121.70000000 5124.21091056 3.58978049 14 1518527340 2018.02.13 13:09 5120.50000000 5118.80000000 5118.80000000 5121.00000000 5123.69558575 3.97430883 19 1518527400 2018.02.13 13:10 5119.30000000 5120.50000000 5119.30000000 5121.50000000 5123.39124425 4.15729143 23 1518527460 2018.02.13 13:11 5120.30000000 5120.80000000 5119.80000000 5121.30000000 5123.14445908 4.27849663 14 1518527520 2018.02.13 13:12 5120.30000000 5120.60000000 5119.80000000 5121.30000000 5122.90212964 4.31574281 22 1518527580 2018.02.13 13:13 5120.80000000 5119.10000000 5118.60000000 5120.80000000 5122.54002206 4.29512862 24 1518527640 2018.02.13 13:14 5118.80000000 5117.80000000 5116.30000000 5118.80000000 5122.08859139 4.30686166 33 1518527700 2018.02.13 13:15 5117.60000000 5117.80000000 5117.10000000 5118.10000000 5121.68015411 4.31439193 28 1518527760 2018.02.13 13:16 5117.60000000 5118.60000000 5116.60000000 5119.10000000 5121.38680610 4.06438195 49 1518527820 2018.02.13 13:17 5118.80000000 5115.10000000 5114.90000000 5118.80000000 5120.78806266 4.04648207 43 1518527880 2018.02.13 13:18 5114.90000000 5113.90000000 5113.60000000 5114.90000000 5120.13205669 4.00658970 28 1518527940 2018.02.13 13:19 5113.60000000 5114.60000000 5113.40000000 5115.10000000 5119.60519415 3.40349732 28 1518528000 2018.02.13 13:20 5114.90000000 5116.90000000 5114.90000000 5116.90000000 5119.34755661 3.31358223 33 1518528060 2018.02.13 13:21 5117.40000000 5114.40000000 5114.40000000 5117.40000000 5118.87636075 3.10981536 21 1518528120 2018.02.13 13:22 5114.60000000 5116.60000000 5114.60000000 5116.60000000 5118.65956448 2.81744726 29 1518528180 2018.02.13 13:23 5116.90000000 5115.90000000 5115.40000000 5116.90000000 5118.39674882 2.68907802 14 1518528240 2018.02.13 13:24 5116.10000000 5117.40000000 5115.90000000 5117.40000000 5118.30182036 2.60265495 21 1518528300 2018.02.13 13:25 5117.60000000 5116.80000000 5116.30000000 5117.80000000 5118.15878985 2.60226975 30 1518528360 2018.02.13 13:26 5117.10000000 5117.80000000 5115.30000000 5117.80000000 5118.12461939 2.30827293 26 1518528420 2018.02.13 13:27 5117.60000000 5118.30000000 5117.30000000 5119.30000000 5118.14132230 2.12533052 21 1518528480 2018.02.13 13:28 5118.10000000 5116.80000000 5116.80000000 5118.10000000 5118.01357732 2.05116997 13 1518528540 2018.02.13 13:29 5117.10000000 5117.80000000 5116.80000000 5117.80000000 5117.99323662 2.03791352 12 1518528600 2018.02.13 13:30 5118.10000000 5117.80000000 5117.60000000 5118.10000000 5117.97483314 1.95278768 10 1518528660 2018.02.13 13:31 5117.60000000 5115.40000000 5115.10000000 5117.60000000 5117.72961093 1.82019471 14 1518528720 2018.02.13 13:32 5115.10000000 5115.40000000 5114.10000000 5115.60000000 5117.50774323 1.66411966 25 1518528780 2018.02.13 13:33 5114.90000000 5113.60000000 5113.60000000 5115.40000000 5117.13557720 1.65713108 25 1518528840 2018.02.13 13:34 5113.90000000 5112.90000000 5112.10000000 5113.90000000 5116.73218890 1.73806467 39 1518528900 2018.02.13 13:35 5113.10000000 5111.40000000 5110.90000000 5113.10000000 5116.22436138 1.94104920 40 1518528960 2018.02.13 13:36 5111.70000000 5113.90000000 5111.70000000 5115.40000000 5116.00299363 1.88247027 50 1518529020 2018.02.13 13:37 5113.60000000 5112.40000000 5112.40000000 5113.90000000 5115.65985138 1.98104832 26 1518529080 2018.02.13 13:38 5112.70000000 5112.70000000 5112.40000000 5113.40000000 5115.37796077 2.04040409 27 1518529140 2018.02.13 13:39 5112.40000000 5110.90000000 5110.90000000 5112.40000000 5114.95148832 2.28311067 31 1518529200 2018.02.13 13:40 5111.20000000 5113.20000000 5110.90000000 5114.20000000 5114.78467991 2.28987064 27 1518529260 2018.02.13 13:41 5112.90000000 5112.90000000 5112.90000000 5113.70000000 5114.60518658 2.34977222 16 1518529320 2018.02.13 13:42 5112.70000000 5114.40000000 5112.70000000 5115.60000000 5114.58564500 2.30995420 15 1518529380 2018.02.13 13:43 5114.10000000 5113.40000000 5113.40000000 5114.90000000 5114.47272643 2.31774160 23 1518529440 2018.02.13 13:44 5113.70000000 5113.70000000 5113.40000000 5114.40000000 5114.39913344 2.23468209 24 1518529500 2018.02.13 13:45 5113.40000000 5113.90000000 5112.90000000 5114.70000000 5114.35159692 2.17330326 30 1518529560 2018.02.13 13:46 5114.40000000 5115.40000000 5113.90000000 5116.20000000 5114.45144483 2.04985527 27 1518529620 2018.02.13 13:47 5115.60000000 5114.40000000 5113.90000000 5116.10000000 5114.44654533 1.85962289 30 1518529680 2018.02.13 13:48 5114.10000000 5114.10000000 5113.90000000 5114.60000000 5114.41354101 1.77695183 15 1518529740 2018.02.13 13:49 5113.90000000 5112.60000000 5112.60000000 5114.40000000 5114.24082282 1.59337893 16 1518529800 2018.02.13 13:50 5112.70000000 5111.90000000 5111.40000000 5113.20000000 5114.01788731 1.36579294 18 1518529860 2018.02.13 13:51 5112.20000000 5112.90000000 5111.40000000 5113.40000000 5113.91142185 1.30032176 22 1518529920 2018.02.13 13:52 5112.60000000 5112.40000000 5112.40000000 5113.40000000 5113.76747691 1.22301993 30 1518529980 2018.02.13 13:53 5112.60000000 5112.40000000 5112.40000000 5113.40000000 5113.63724102 1.19514549 16 1518530040 2018.02.13 13:54 5112.60000000 5116.10000000 5112.60000000 5116.30000000 5113.87178949 1.39324161 17 1518530100 2018.02.13 13:55 5115.80000000 5116.30000000 5114.80000000 5116.60000000 5114.10304764 1.46908030 36 1518530160 2018.02.13 13:56 5116.10000000 5116.30000000 5115.10000000 5116.80000000 5114.31228119 1.62649195 17 1518530220 2018.02.13 13:57 5115.80000000 5117.80000000 5115.30000000 5117.80000000 5114.64444489 1.86145952 24 1518530280 2018.02.13 13:58 5117.50000000 5119.00000000 5117.00000000 5119.80000000 5115.05925966 2.18296293 40 1518530340 2018.02.13 13:59 5119.30000000 5121.50000000 5118.70000000 5121.70000000 5115.67266350 2.59898336 52 1518530400 2018.02.13 14:00 5121.20000000 5121.70000000 5120.20000000 5122.20000000 5116.24669555 3.03138156 54 1518530460 2018.02.13 14:01 5121.50000000 5120.00000000 5119.70000000 5121.70000000 5116.60415312 3.16039096 39 1518530520 2018.02.13 14:02 5120.20000000 5120.20000000 5119.50000000 5120.70000000 5116.94661473 3.32561653 25 1518530580 2018.02.13 14:03 5119.70000000 5119.50000000 5119.20000000 5120.20000000 5117.18979428 3.35041096 21 1518530640 2018.02.13 14:04 5119.70000000 5118.80000000 5118.30000000 5119.70000000 5117.34314720 3.32023771 17 1518530700 2018.02.13 14:05 5119.00000000 5119.20000000 5118.70000000 5120.30000000 5117.51999033 3.29983071 17 1518530760 2018.02.13 14:06 5119.00000000 5119.30000000 5118.50000000 5119.30000000 5117.68951506 3.32996343 14 1518530820 2018.02.13 14:07 5119.00000000 5120.20000000 5118.80000000 5120.70000000 5117.92860886 3.34619492 24 1518530880 2018.02.13 14:08 5120.70000000 5121.00000000 5120.20000000 5121.70000000 5118.22112230 3.36131200 24 1518530940 2018.02.13 14:09 5120.70000000 5124.20000000 5120.70000000 5124.20000000 5118.79053923 3.47017500 23 1518531000 2018.02.13 14:10 5123.70000000 5122.20000000 5122.20000000 5123.70000000 5119.11524978 3.24206837 17 1518531060 2018.02.13 14:11 5122.40000000 5123.20000000 5121.70000000 5123.40000000 5119.50427361 3.09907023 20 1518531120 2018.02.13 14:12 5122.90000000 5123.70000000 5122.20000000 5123.90000000 5119.90386660 2.83197862 19 1518531180 2018.02.13 14:13 5123.40000000 5122.70000000 5121.70000000 5123.40000000 5120.17016502 2.35331857 20 1518531240 2018.02.13 14:14 5122.40000000 5122.20000000 5121.70000000 5122.70000000 5120.36348263 2.20113272 7 1518531300 2018.02.13 14:15 5122.40000000 5122.20000000 5121.70000000 5122.90000000 5120.53838905 2.02117864 23 1518531360 2018.02.13 14:16 5121.90000000 5121.70000000 5121.40000000 5122.70000000 5120.64901866 1.77798125 27 1518531420 2018.02.13 14:17 5121.20000000 5120.90000000 5120.70000000 5121.70000000 5120.67292165 1.65353769 16 1518531480 2018.02.13 14:18 5121.20000000 5119.90000000 5119.70000000 5121.20000000 5120.59931006 1.64601005 27 1518531540 2018.02.13 14:19 5120.20000000 5120.70000000 5118.70000000 5120.70000000 5120.60889958 1.63044309 34 1518531600 2018.02.13 14:20 5121.20000000 5120.20000000 5119.90000000 5121.20000000 5120.56995676 1.62694371 26 1518531660 2018.02.13 14:21 5119.90000000 5120.20000000 5119.40000000 5120.70000000 5120.53472279 1.63610631 27 1518531720 2018.02.13 14:22 5120.40000000 5116.70000000 5116.70000000 5120.40000000 5120.16951109 1.95761290 20 1518531780 2018.02.13 14:23 5116.50000000 5117.70000000 5116.50000000 5118.70000000 5119.93431956 2.11844610 37 1518531840 2018.02.13 14:24 5117.50000000 5117.70000000 5117.20000000 5118.20000000 5119.72152722 2.25444762 18 1518531900 2018.02.13 14:25 5118.00000000 5118.20000000 5117.00000000 5119.00000000 5119.57661987 2.34538980 32 1518531960 2018.02.13 14:26 5118.50000000 5121.20000000 5117.70000000 5121.20000000 5119.73122750 2.29425124 22 1518532020 2018.02.13 14:27 5120.70000000 5121.70000000 5120.70000000 5121.70000000 5119.91872964 2.24488684 17 1518532080 2018.02.13 14:28 5121.20000000 5120.80000000 5120.20000000 5121.20000000 5120.00266015 2.20504395 16 1518532140 2018.02.13 14:29 5120.50000000 5120.30000000 5119.80000000 5120.80000000 5120.03097823 1.98665053 17 1518532200 2018.02.13 14:30 5119.80000000 5119.30000000 5119.30000000 5120.50000000 5119.96136126 1.95365512 21 1518532260 2018.02.13 14:31 5119.60000000 5120.80000000 5119.50000000 5121.00000000 5120.04123161 1.80483136 17 1518532320 2018.02.13 14:32 5120.30000000 5120.10000000 5119.50000000 5120.50000000 5120.04682860 1.60805536 9 1518532380 2018.02.13 14:33 5119.80000000 5119.80000000 5119.30000000 5120.10000000 5120.02332112 1.49689012 17 1518532440 2018.02.13 14:34 5119.60000000 5119.10000000 5118.80000000 5119.80000000 5119.93538577 1.42933756 22 1518532500 2018.02.13 14:35 5119.30000000 5117.90000000 5117.90000000 5119.60000000 5119.74153951 1.39910220 25 1518532560 2018.02.13 14:36 5118.40000000 5116.90000000 5116.90000000 5118.40000000 5119.47091670 1.45417904 27 1518532620 2018.02.13 14:37 5117.40000000 5118.40000000 5117.10000000 5118.60000000 5119.36892463 1.43587000 22 1518532680 2018.02.13 14:38 5118.60000000 5119.40000000 5118.40000000 5119.40000000 5119.37188419 1.43099968 16 1518532740 2018.02.13 14:39 5118.90000000 5119.90000000 5118.40000000 5120.40000000 5119.42218093 1.40775096 21 1518532800 2018.02.13 14:40 5119.60000000 5120.60000000 5119.10000000 5120.90000000 5119.53435418 1.43283533 32 1518532860 2018.02.13 14:41 5120.90000000 5119.40000000 5119.30000000 5121.40000000 5119.52155854 1.42330734 24 1518532920 2018.02.13 14:42 5118.90000000 5122.30000000 5118.90000000 5123.60000000 5119.78617201 1.43369056 39 1518532980 2018.02.13 14:43 5122.60000000 5125.30000000 5122.30000000 5125.80000000 5120.31129849 1.85914594 37 1518533040 2018.02.13 14:44 5125.50000000 5129.20000000 5125.50000000 5129.70000000 5121.15784149 2.72255118 53 1518533100 2018.02.13 14:45 5129.50000000 5129.20000000 5128.50000000 5130.70000000 5121.92376135 3.30371506 37 1518533160 2018.02.13 14:46 5130.00000000 5130.70000000 5129.00000000 5131.00000000 5122.75959360 4.00680930 39 1518533220 2018.02.13 14:47 5130.50000000 5128.70000000 5128.20000000 5131.00000000 5123.32534659 4.36461447 43 1518533280 2018.02.13 14:48 5129.00000000 5129.90000000 5129.00000000 5130.40000000 5123.95150406 4.74270863 27 1518533340 2018.02.13 14:49 5129.70000000 5130.40000000 5129.70000000 5131.40000000 5124.56564653 5.06137073 41 1518533400 2018.02.13 14:50 5130.20000000 5130.70000000 5129.90000000 5131.20000000 5125.14987067 5.27020459 34 1518533460 2018.02.13 14:51 5131.20000000 5129.40000000 5129.20000000 5131.20000000 5125.55464489 5.37923553 13 1518533520 2018.02.13 14:52 5129.70000000 5130.20000000 5129.40000000 5131.70000000 5125.99705966 5.45631956 31 1518533580 2018.02.13 14:53 5130.40000000 5130.40000000 5129.70000000 5130.70000000 5126.41638731 5.46959144 12 1518533640 2018.02.13 14:54 5130.70000000 5130.70000000 5129.70000000 5131.70000000 5126.82435043 5.39331791 25 1518533700 2018.02.13 14:55 5130.90000000 5130.70000000 5129.70000000 5130.90000000 5127.19345991 5.14906945 15 1518533760 2018.02.13 14:56 5130.90000000 5130.90000000 5130.20000000 5130.90000000 5127.54646373 4.72126567 13 1518533820 2018.02.13 14:57 5131.20000000 5129.70000000 5129.70000000 5131.20000000 5127.75156242 4.29507194 13 1518533880 2018.02.13 14:58 5129.90000000 5129.40000000 5129.20000000 5129.90000000 5127.90855648 3.88314691 13 1518533940 2018.02.13 14:59 5129.20000000 5130.20000000 5128.70000000 5130.20000000 5128.12678919 3.45942830 13 1518534000 2018.02.13 15:00 5129.90000000 5130.40000000 5129.70000000 5130.90000000 5128.34328546 3.01824399 21 1518534060 2018.02.13 15:01 5130.20000000 5130.10000000 5130.10000000 5130.70000000 5128.51059161 2.22058950 15 1518534120 2018.02.13 15:02 5130.40000000 5128.20000000 5127.40000000 5130.40000000 5128.48101145 1.75490530 42 1518534180 2018.02.13 15:03 5128.90000000 5130.60000000 5128.40000000 5131.10000000 5128.68281989 1.49397056 26 1518534240 2018.02.13 15:04 5131.10000000 5133.40000000 5130.60000000 5133.40000000 5129.13207514 1.47454544 18 1518534300 2018.02.13 15:05 5133.60000000 5135.60000000 5132.60000000 5135.60000000 5129.74806798 1.71506843 28 1518534360 2018.02.13 15:06 5135.40000000 5136.60000000 5135.10000000 5137.60000000 5130.40063293 2.06965731 45 1518534420 2018.02.13 15:07 5136.80000000 5137.10000000 5136.10000000 5137.60000000 5131.03866789 2.39409857 41 1518534480 2018.02.13 15:08 5136.80000000 5137.30000000 5136.80000000 5138.60000000 5131.63498524 2.70429731 45 1518534540 2018.02.13 15:09 5137.10000000 5134.90000000 5134.60000000 5137.10000000 5131.94593902 2.78361298 37 1518534600 2018.02.13 15:10 5134.60000000 5134.60000000 5134.10000000 5135.10000000 5132.19870674 2.83717044 17 1518534660 2018.02.13 15:11 5134.40000000 5132.20000000 5132.20000000 5134.40000000 5132.19882990 2.76729250 29 1518534720 2018.02.13 15:12 5131.90000000 5133.70000000 5131.70000000 5134.70000000 5132.34179848 2.74814869 25 1518534780 2018.02.13 15:13 5133.90000000 5133.20000000 5133.20000000 5133.90000000 5132.42353196 2.71763205 14 1518534840 2018.02.13 15:14 5133.00000000 5134.00000000 5132.50000000 5134.20000000 5132.57367177 2.70532797 35 1518534900 2018.02.13 15:15 5134.20000000 5133.90000000 5133.50000000 5134.70000000 5132.69998875 2.68141796 22 1518534960 2018.02.13 15:16 5133.40000000 5134.90000000 5133.20000000 5135.20000000 5132.90951363 2.68107959 32 1518535020 2018.02.13 15:17 5134.70000000 5138.70000000 5134.70000000 5138.70000000 5133.46098852 2.83859485 31 1518535080 2018.02.13 15:18 5138.60000000 5138.40000000 5137.90000000 5139.10000000 5133.93137057 2.87419278 30 1518535140 2018.02.13 15:19 5138.10000000 5137.90000000 5137.70000000 5138.70000000 5134.30933528 2.86842591 15 1518535200 2018.02.13 15:20 5138.20000000 5136.90000000 5136.90000000 5138.20000000 5134.55606525 2.77701440 14 1518535260 2018.02.13 15:21 5137.20000000 5137.70000000 5135.70000000 5137.70000000 5134.85548761 2.65386390 27 1518535320 2018.02.13 15:22 5138.20000000 5142.20000000 5138.20000000 5142.40000000 5135.55496498 2.61670297 36 1518535380 2018.02.13 15:23 5142.70000000 5143.20000000 5141.20000000 5143.70000000 5136.28306355 2.82098641 61 1518535440 2018.02.13 15:24 5142.90000000 5139.20000000 5138.20000000 5142.90000000 5136.56086702 2.80416013 40 1518535500 2018.02.13 15:25 5139.40000000 5139.50000000 5138.90000000 5140.20000000 5136.84078445 2.86194960 34 1518535560 2018.02.13 15:26 5139.20000000 5137.80000000 5137.00000000 5139.20000000 5136.93213831 2.87015375 41 1518535620 2018.02.13 15:27 5137.50000000 5136.80000000 5136.30000000 5139.30000000 5136.91955371 2.86972781 33 1518535680 2018.02.13 15:28 5136.30000000 5137.30000000 5136.30000000 5137.80000000 5136.95578669 2.87083452 40 1518535740 2018.02.13 15:29 5137.00000000 5136.50000000 5136.00000000 5137.50000000 5136.91237843 2.83556176 37 1518535800 2018.02.13 15:30 5136.80000000 5135.30000000 5134.30000000 5137.30000000 5136.75881858 2.81829483 43 1518535860 2018.02.13 15:31 5135.60000000 5134.30000000 5133.60000000 5135.80000000 5136.52464538 2.72149070 38 1518535920 2018.02.13 15:32 5134.10000000 5134.30000000 5133.80000000 5135.80000000 5136.31277440 2.74658409 29 1518535980 2018.02.13 15:33 5134.80000000 5135.10000000 5134.60000000 5135.80000000 5136.19727207 2.71107654 24 1518536040 2018.02.13 15:34 5134.80000000 5134.80000000 5134.30000000 5135.30000000 5136.06419854 2.73862211 18 1518536100 2018.02.13 15:35 5134.60000000 5135.80000000 5134.60000000 5136.50000000 5136.03903678 2.70807792 37 1518536160 2018.02.13 15:36 5135.50000000 5136.30000000 5134.80000000 5136.60000000 5136.06389042 2.68424828 30 1518536220 2018.02.13 15:37 5135.80000000 5134.60000000 5134.60000000 5135.80000000 5135.92447228 2.70179860 15 1518536280 2018.02.13 15:38 5134.30000000 5135.30000000 5134.30000000 5135.80000000 5135.86499873 2.67376663 18 1518536340 2018.02.13 15:39 5135.60000000 5136.30000000 5135.30000000 5137.30000000 5135.90642742 2.61962119 20 1518536400 2018.02.13 15:40 5136.50000000 5138.00000000 5136.50000000 5138.30000000 5136.10581529 2.57485764 20 1518536460 2018.02.13 15:41 5138.30000000 5136.50000000 5136.50000000 5138.30000000 5136.14335669 2.53933847 20 1518536520 2018.02.13 15:42 5136.30000000 5136.60000000 5136.30000000 5136.80000000 5136.18684653 2.14013290 15 1518536580 2018.02.13 15:43 5136.30000000 5138.80000000 5135.60000000 5139.00000000 5136.43571829 1.54623633 18 1518536640 2018.02.13 15:44 5139.00000000 5138.00000000 5137.50000000 5139.30000000 5136.58469750 1.47155025 24 1518536700 2018.02.13 15:45 5137.80000000 5136.80000000 5136.30000000 5137.80000000 5136.60520250 1.32535458 21 1518536760 2018.02.13 15:46 5136.60000000 5134.60000000 5134.60000000 5136.80000000 5136.41423083 1.31519619 19 1518536820 2018.02.13 15:47 5134.80000000 5136.60000000 5134.60000000 5136.80000000 5136.43192313 1.31750197 11 1518536880 2018.02.13 15:48 5136.80000000 5136.10000000 5135.30000000 5136.80000000 5136.40031141 1.29585128 20 1518536940 2018.02.13 15:49 5136.30000000 5135.80000000 5135.60000000 5136.60000000 5136.34313889 1.28595322 13 1518537000 2018.02.13 15:50 5135.60000000 5134.30000000 5134.10000000 5135.80000000 5136.14855424 1.30034969 31 1518537060 2018.02.13 15:51 5134.10000000 5132.90000000 5131.90000000 5134.30000000 5135.83916812 1.40504766 46 1518537120 2018.02.13 15:52 5133.10000000 5134.90000000 5132.40000000 5134.90000000 5135.74972353 1.38549117 21 1518537180 2018.02.13 15:53 5134.60000000 5133.90000000 5133.90000000 5135.40000000 5135.57355939 1.46087474 19 1518537240 2018.02.13 15:54 5134.40000000 5134.60000000 5133.90000000 5135.10000000 5135.48083945 1.48617115 30 1518537300 2018.02.13 15:55 5134.40000000 5133.90000000 5133.90000000 5134.60000000 5135.33028331 1.55861085 29 1518537360 2018.02.13 15:56 5134.20000000 5134.90000000 5133.90000000 5134.90000000 5135.28930395 1.55596577 10 1518537420 2018.02.13 15:57 5134.40000000 5132.90000000 5132.70000000 5134.40000000 5135.06175119 1.69383125 18 1518537480 2018.02.13 15:58 5133.20000000 5132.20000000 5131.50000000 5133.40000000 5134.78920346 1.88433548 20 1518537540 2018.02.13 15:59 5132.50000000 5132.20000000 5132.00000000 5132.70000000 5134.54261265 2.01184679 25 1518537600 2018.02.13 16:00 5132.50000000 5133.50000000 5132.00000000 5133.50000000 5134.44331621 1.89865659 14 1518537660 2018.02.13 16:01 5133.20000000 5132.00000000 5132.00000000 5133.70000000 5134.21061943 1.97494315 22 1518537720 2018.02.13 16:02 5132.20000000 5130.50000000 5130.00000000 5132.50000000 5133.85722710 2.14746144 31 1518537780 2018.02.13 16:03 5130.20000000 5128.00000000 5126.50000000 5130.50000000 5133.29939595 2.34473058 49 1518537840 2018.02.13 16:04 5128.50000000 5128.00000000 5128.00000000 5129.50000000 5132.79469157 2.48670802 38 1518537900 2018.02.13 16:05 5127.70000000 5129.70000000 5127.50000000 5130.00000000 5132.49995904 2.47235659 36 1518537960 2018.02.13 16:06 5129.50000000 5129.30000000 5128.50000000 5129.70000000 5132.19520104 2.58570643 23 1518538020 2018.02.13 16:07 5129.20000000 5128.70000000 5128.70000000 5130.50000000 5131.86232475 2.56587703 26 1518538080 2018.02.13 16:08 5129.00000000 5128.50000000 5126.00000000 5129.00000000 5131.54210334 2.54248345 27 1518538140 2018.02.13 16:09 5128.70000000 5129.00000000 5128.50000000 5130.20000000 5131.29999826 2.45224415 42 1518538200 2018.02.13 16:10 5128.70000000 5130.00000000 5127.50000000 5130.00000000 5131.17618890 2.38912142 23 1518538260 2018.02.13 16:11 5129.50000000 5128.20000000 5128.00000000 5130.00000000 5130.89274234 2.47417874 25 1518538320 2018.02.13 16:12 5128.50000000 5128.50000000 5128.00000000 5129.00000000 5130.66486212 2.38150094 28 1518538380 2018.02.13 16:13 5128.20000000 5129.00000000 5128.00000000 5129.00000000 5130.50630382 2.30581230 26 1518538440 2018.02.13 16:14 5128.70000000 5125.50000000 5125.00000000 5129.00000000 5130.02951298 2.38560059 30 1518538500 2018.02.13 16:15 5125.80000000 5126.50000000 5124.80000000 5126.80000000 5129.69336889 2.35809237 46 1518538560 2018.02.13 16:16 5126.80000000 5125.50000000 5125.50000000 5127.20000000 5129.29400042 2.23552140 30 1518538620 2018.02.13 16:17 5125.80000000 5127.50000000 5125.50000000 5127.50000000 5129.12314324 2.11573659 25 1518538680 2018.02.13 16:18 5127.00000000 5126.50000000 5126.50000000 5127.70000000 5128.87332007 2.06469771 20 1518538740 2018.02.13 16:19 5126.70000000 5125.80000000 5125.50000000 5127.00000000 5128.58062292 2.01367515 22 1518538800 2018.02.13 16:20 5125.50000000 5124.30000000 5124.30000000 5126.00000000 5128.17294455 1.86938903 25 1518538860 2018.02.13 16:21 5124.50000000 5123.80000000 5123.00000000 5124.50000000 5127.75647364 1.85686998 26 1518538920 2018.02.13 16:22 5123.50000000 5122.80000000 5122.80000000 5124.30000000 5127.28442853 2.01229745 34 1518538980 2018.02.13 16:23 5123.00000000 5125.30000000 5123.00000000 5125.30000000 5127.09543534 2.04797544 26 1518539040 2018.02.13 16:24 5125.50000000 5124.50000000 5124.30000000 5125.50000000 5126.84825102 2.11585334 30 1518539100 2018.02.13 16:25 5124.30000000 5125.80000000 5123.50000000 5125.80000000 5126.74841759 2.02867013 35 1518539160 2018.02.13 16:26 5125.50000000 5124.50000000 5124.00000000 5126.00000000 5126.53428258 1.99661955 29 1518539220 2018.02.13 16:27 5124.80000000 5124.30000000 5123.50000000 5125.50000000 5126.32149376 1.98567164 34 1518539280 2018.02.13 16:28 5124.80000000 5124.80000000 5123.80000000 5125.30000000 5126.17658960 1.94411936 32 1518539340 2018.02.13 16:29 5124.50000000 5125.70000000 5124.50000000 5126.50000000 5126.13120011 1.83656132 40 1518539400 2018.02.13 16:30 5125.50000000 5123.70000000 5123.50000000 5126.50000000 5125.89965724 1.65508658 124 1518539460 2018.02.13 16:31 5123.50000000 5128.20000000 5123.50000000 5130.90000000 5126.11873751 1.70518378 137 1518539520 2018.02.13 16:32 5128.70000000 5130.40000000 5127.20000000 5130.40000000 5126.52647679 2.00798526 125 1518539580 2018.02.13 16:33 5130.20000000 5129.70000000 5128.40000000 5130.40000000 5126.82871710 2.18799986 97 1518539640 2018.02.13 16:34 5129.40000000 5127.20000000 5125.70000000 5129.90000000 5126.86407737 2.18566568 116 1518539700 2018.02.13 16:35 5126.90000000 5121.20000000 5120.50000000 5127.70000000 5126.32464143 2.29670139 137 1518539760 2018.02.13 16:36 5121.00000000 5126.70000000 5120.00000000 5127.20000000 5126.36038987 2.30183958 137 1518539820 2018.02.13 16:37 5126.90000000 5131.10000000 5125.70000000 5131.40000000 5126.81178131 2.65571986 116 1518539880 2018.02.13 16:38 5130.90000000 5129.10000000 5127.40000000 5131.60000000 5127.02970690 2.78119831 119 1518539940 2018.02.13 16:39 5129.40000000 5125.90000000 5125.40000000 5129.60000000 5126.92211577 2.73907084 128 1518540000 2018.02.13 16:40 5125.70000000 5130.10000000 5124.90000000 5130.40000000 5127.22477141 2.85800188 100 1518540060 2018.02.13 16:41 5129.90000000 5132.10000000 5129.40000000 5132.90000000 5127.68907889 3.08460600 103 1518540120 2018.02.13 16:42 5132.30000000 5126.60000000 5126.40000000 5132.80000000 5127.58535709 2.86611298 110 1518540180 2018.02.13 16:43 5126.90000000 5125.10000000 5125.10000000 5127.90000000 5127.34865642 2.82189970 108 1518540240 2018.02.13 16:44 5125.40000000 5122.90000000 5121.90000000 5126.40000000 5126.92497485 2.86764127 92 1518540300 2018.02.13 16:45 5123.20000000 5119.70000000 5119.70000000 5124.20000000 5126.23688201 3.25421562 103 1518540360 2018.02.13 16:46 5120.00000000 5122.20000000 5119.50000000 5122.20000000 5125.85241706 3.38779593 82 1518540420 2018.02.13 16:47 5122.00000000 5119.70000000 5119.20000000 5122.50000000 5125.26647258 3.72674164 66 1518540480 2018.02.13 16:48 5120.00000000 5121.20000000 5119.70000000 5124.90000000 5124.87918947 3.91976972 94 1518540540 2018.02.13 16:49 5121.00000000 5118.50000000 5116.70000000 5121.20000000 5124.27164762 4.30906433 132 1518540600 2018.02.13 16:50 5118.20000000 5121.50000000 5118.00000000 5122.50000000 5124.00768118 4.43059892 106 1518540660 2018.02.13 16:51 5121.70000000 5122.00000000 5118.00000000 5122.00000000 5123.81647345 4.40731866 99 1518540720 2018.02.13 16:52 5121.70000000 5124.50000000 5121.70000000 5124.50000000 5123.88157121 4.14129863 119 1518540780 2018.02.13 16:53 5124.20000000 5120.00000000 5119.20000000 5124.50000000 5123.51189777 4.08718221 114 1518540840 2018.02.13 16:54 5119.70000000 5121.00000000 5117.00000000 5121.20000000 5123.27266941 4.08136205 109 1518540900 2018.02.13 16:55 5120.50000000 5121.70000000 5119.70000000 5123.20000000 5123.12289137 4.10251836 114 1518540960 2018.02.13 16:56 5121.40000000 5118.20000000 5118.20000000 5121.90000000 5122.65404457 4.25692222 97 1518541020 2018.02.13 16:57 5117.90000000 5119.90000000 5116.20000000 5119.90000000 5122.39175461 3.90307944 103 1518541080 2018.02.13 16:58 5119.40000000 5116.70000000 5116.40000000 5121.20000000 5121.84968274 3.87142050 89 1518541140 2018.02.13 16:59 5117.50000000 5120.90000000 5115.70000000 5121.70000000 5121.75923677 3.78005428 131 1518541200 2018.02.13 17:00 5120.70000000 5123.90000000 5117.20000000 5123.90000000 5121.96311898 3.31927559 151 1518541260 2018.02.13 17:01 5123.40000000 5121.40000000 5121.10000000 5125.40000000 5121.90948860 2.41577279 124 1518541320 2018.02.13 17:02 5120.90000000 5119.70000000 5117.70000000 5122.60000000 5121.69906112 2.15783506 108 1518541380 2018.02.13 17:03 5119.90000000 5120.10000000 5118.20000000 5121.70000000 5121.54676958 1.98760356 93 1518541440 2018.02.13 17:04 5120.40000000 5123.10000000 5118.40000000 5123.80000000 5121.69469629 2.05521980 77 1518541500 2018.02.13 17:05 5122.80000000 5118.40000000 5116.90000000 5123.30000000 5121.38091569 2.01514050 76 1518541560 2018.02.13 17:06 5118.60000000 5120.10000000 5117.40000000 5120.90000000 5121.25892372 1.98487639 71 1518541620 2018.02.13 17:07 5119.90000000 5118.60000000 5118.40000000 5121.40000000 5121.00569289 1.97152943 72 1518541680 2018.02.13 17:08 5118.40000000 5119.90000000 5118.10000000 5120.40000000 5120.90038880 1.96260218 67 1518541740 2018.02.13 17:09 5120.10000000 5122.30000000 5119.90000000 5122.30000000 5121.03368511 1.93240332 61 1518541800 2018.02.13 17:10 5122.60000000 5124.30000000 5122.30000000 5124.60000000 5121.34476272 2.11592368 58 1518541860 2018.02.13 17:11 5124.80000000 5119.60000000 5119.60000000 5124.80000000 5121.17859484 2.10385246 75 1518541920 2018.02.13 17:12 5119.90000000 5119.10000000 5119.10000000 5121.40000000 5120.98063343 1.95943312 57 1518541980 2018.02.13 17:13 5119.40000000 5121.30000000 5119.10000000 5122.60000000 5121.01104929 1.95600368 57 1518542040 2018.02.13 17:14 5121.40000000 5124.60000000 5121.10000000 5125.30000000 5121.35285412 2.19232196 61 1518542100 2018.02.13 17:15 5124.30000000 5126.60000000 5123.10000000 5126.60000000 5121.85258230 2.61614837 64 1518542160 2018.02.13 17:16 5126.80000000 5125.30000000 5124.30000000 5127.30000000 5122.18090779 2.69232552 85 1518542220 2018.02.13 17:17 5125.60000000 5126.30000000 5123.30000000 5126.60000000 5122.57320229 2.90493694 59 1518542280 2018.02.13 17:18 5126.10000000 5123.80000000 5123.30000000 5126.10000000 5122.69004017 2.63532887 58 1518542340 2018.02.13 17:19 5123.60000000 5127.30000000 5123.30000000 5127.60000000 5123.12908396 2.89754253 45 1518542400 2018.02.13 17:20 5127.60000000 5132.60000000 5126.80000000 5132.60000000 5124.03107596 3.79506524 83 1518542460 2018.02.13 17:21 5132.10000000 5132.80000000 5131.30000000 5133.80000000 5124.86621159 4.45380096 65 1518542520 2018.02.13 17:22 5133.00000000 5133.00000000 5132.30000000 5133.80000000 5125.64085810 4.88073689 57 1518542580 2018.02.13 17:23 5132.80000000 5131.10000000 5130.80000000 5133.80000000 5126.16077638 5.02275526 44 1518542640 2018.02.13 17:24 5130.80000000 5134.80000000 5130.30000000 5135.30000000 5126.98355958 5.56151669 49 1518542700 2018.02.13 17:25 5135.00000000 5130.80000000 5130.80000000 5135.00000000 5127.34703010 5.38820634 53 1518542760 2018.02.13 17:26 5130.60000000 5130.10000000 5130.10000000 5132.30000000 5127.60921771 5.23934253 57 1518542820 2018.02.13 17:27 5129.80000000 5130.60000000 5128.80000000 5130.80000000 5127.89405412 4.93721311 59 1518542880 2018.02.13 17:28 5130.30000000 5132.30000000 5129.80000000 5132.60000000 5128.31366801 4.76623218 41 1518542940 2018.02.13 17:29 5132.50000000 5128.80000000 5128.80000000 5134.80000000 5128.35998534 4.57979064 68 1518543000 2018.02.13 17:30 5128.60000000 5130.80000000 5128.30000000 5131.30000000 5128.59236769 4.54225942 76 1518543060 2018.02.13 17:31 5131.00000000 5128.30000000 5127.80000000 5131.30000000 5128.56452315 4.07304892 63 1518543120 2018.02.13 17:32 5128.60000000 5127.30000000 5125.80000000 5128.60000000 5128.44409237 3.50601585 85 1518543180 2018.02.13 17:33 5127.10000000 5126.60000000 5125.80000000 5127.60000000 5128.26846453 3.19423350 70 1518543240 2018.02.13 17:34 5126.30000000 5124.60000000 5124.60000000 5127.30000000 5127.91908695 3.31196618 62 1518543300 2018.02.13 17:35 5124.30000000 5125.80000000 5123.60000000 5127.40000000 5127.71726915 3.41236248 74 1518543360 2018.02.13 17:36 5126.10000000 5127.10000000 5126.10000000 5128.30000000 5127.65848161 3.39905875 54 1518543420 2018.02.13 17:37 5126.30000000 5126.30000000 5124.30000000 5127.30000000 5127.52910241 3.46115162 79 1518543480 2018.02.13 17:38 5125.80000000 5126.10000000 5123.80000000 5126.30000000 5127.39299742 3.44991726 72 1518543540 2018.02.13 17:39 5126.30000000 5129.80000000 5125.80000000 5130.30000000 5127.62223576 3.35959640 83 1518543600 2018.02.13 17:40 5130.10000000 5134.30000000 5129.50000000 5134.30000000 5128.25821331 3.19546029 92 1518543660 2018.02.13 17:41 5134.50000000 5130.30000000 5130.30000000 5135.00000000 5128.45266918 2.99436507 97 1518543720 2018.02.13 17:42 5130.50000000 5131.00000000 5129.80000000 5132.80000000 5128.69527212 2.80803740 58 1518543780 2018.02.13 17:43 5130.80000000 5132.80000000 5130.30000000 5133.50000000 5129.08619858 2.83207722 77 1518543840 2018.02.13 17:44 5133.00000000 5129.60000000 5129.30000000 5133.00000000 5129.13513205 2.52906447 66 1518543900 2018.02.13 17:45 5129.10000000 5128.30000000 5127.30000000 5129.30000000 5129.05559566 2.50671961 67 1518543960 2018.02.13 17:46 5128.10000000 5130.30000000 5128.10000000 5130.30000000 5129.17411036 2.51433955 74 1518544020 2018.02.13 17:47 5130.60000000 5133.30000000 5129.60000000 5133.30000000 5129.56705223 2.68649193 70 1518544080 2018.02.13 17:48 5133.80000000 5133.00000000 5131.30000000 5135.30000000 5129.89399964 2.78691147 125 1518544140 2018.02.13 17:49 5133.30000000 5134.70000000 5132.80000000 5135.50000000 5130.35171396 3.06893552 68 1518544200 2018.02.13 17:50 5135.20000000 5133.80000000 5131.80000000 5135.20000000 5130.68012215 3.24988430 62 1518544260 2018.02.13 17:51 5133.30000000 5132.50000000 5132.50000000 5134.80000000 5130.85344385 3.27921140 47 1518544320 2018.02.13 17:52 5132.80000000 5132.80000000 5131.80000000 5134.50000000 5131.03883015 3.25676512 70 1518544380 2018.02.13 17:53 5132.00000000 5134.50000000 5131.80000000 5134.80000000 5131.36846538 3.26413392 54 1518544440 2018.02.13 17:54 5134.80000000 5135.00000000 5132.80000000 5135.30000000 5131.71432582 3.05825097 57 1518544500 2018.02.13 17:55 5135.30000000 5136.00000000 5134.50000000 5136.20000000 5132.12248526 2.96692014 55 1518544560 2018.02.13 17:56 5136.20000000 5132.80000000 5131.80000000 5136.20000000 5132.18701048 2.75723337 72 1518544620 2018.02.13 17:57 5132.30000000 5133.00000000 5131.80000000 5134.00000000 5132.26443805 2.43049309 72 1518544680 2018.02.13 17:58 5132.80000000 5133.30000000 5131.80000000 5133.50000000 5132.36306300 2.00332594 48 1518544740 2018.02.13 17:59 5133.00000000 5131.30000000 5130.80000000 5133.30000000 5132.26181890 1.95080940 36 1518544800 2018.02.13 18:00 5131.10000000 5129.80000000 5129.80000000 5131.30000000 5132.02735996 2.00576345 45 1518544860 2018.02.13 18:01 5130.10000000 5129.30000000 5129.30000000 5131.80000000 5131.76761139 2.11742777 60 1518544920 2018.02.13 18:02 5129.60000000 5126.40000000 5125.40000000 5130.80000000 5131.25641031 2.55368813 63 1518544980 2018.02.13 18:03 5126.60000000 5126.90000000 5125.40000000 5128.40000000 5130.84151409 2.82828648 51 1518545040 2018.02.13 18:04 5126.60000000 5125.60000000 5125.60000000 5127.40000000 5130.34232227 3.21437614 66 1518545100 2018.02.13 18:05 5125.40000000 5122.40000000 5121.90000000 5125.60000000 5129.58591062 3.91811034 71 1518545160 2018.02.13 18:06 5122.70000000 5124.60000000 5122.40000000 5124.90000000 5129.11106199 4.26438514 56 1518545220 2018.02.13 18:07 5124.90000000 5124.10000000 5122.40000000 5124.90000000 5128.63381799 4.49472447 47 1518545280 2018.02.13 18:08 5123.90000000 5125.90000000 5123.90000000 5125.90000000 5128.37345438 4.53041136 44 1518545340 2018.02.13 18:09 5126.10000000 5124.10000000 5122.90000000 5127.10000000 5127.96645872 4.54818654 55 1518545400 2018.02.13 18:10 5124.40000000 5124.40000000 5123.90000000 5125.60000000 5127.62679599 4.53845735 48 1518545460 2018.02.13 18:11 5124.60000000 5123.10000000 5121.40000000 5124.90000000 5127.19567256 4.64780202 50 1518545520 2018.02.13 18:12 5123.40000000 5124.10000000 5122.60000000 5124.90000000 5126.90084660 4.61157017 62 1518545580 2018.02.13 18:13 5123.80000000 5125.30000000 5123.80000000 5125.60000000 5126.74838502 4.33890772 64 1518545640 2018.02.13 18:14 5125.10000000 5125.30000000 5124.60000000 5126.30000000 5126.61044359 3.96499844 65 1518545700 2018.02.13 18:15 5125.10000000 5125.60000000 5124.30000000 5125.80000000 5126.51421087 3.37969348 28 1518545760 2018.02.13 18:16 5125.30000000 5124.60000000 5124.30000000 5126.80000000 5126.33190507 3.10509700 50 1518545820 2018.02.13 18:17 5124.30000000 5123.10000000 5122.10000000 5124.60000000 5126.02410459 2.79401313 50 1518545880 2018.02.13 18:18 5122.80000000 5124.80000000 5122.30000000 5125.30000000 5125.90752320 2.26584389 41 1518545940 2018.02.13 18:19 5125.10000000 5126.30000000 5124.30000000 5126.80000000 5125.94490194 1.93280769 51 1518546000 2018.02.13 18:20 5126.50000000 5125.00000000 5125.00000000 5128.30000000 5125.85491128 1.69806692 53 1518546060 2018.02.13 18:21 5124.80000000 5125.30000000 5123.50000000 5125.80000000 5125.80206259 1.48372632 53 1518546120 2018.02.13 18:22 5125.80000000 5125.20000000 5124.80000000 5126.80000000 5125.74472329 1.44511031 37 1518546180 2018.02.13 18:23 5125.50000000 5122.50000000 5122.30000000 5125.50000000 5125.43570203 1.38361737 52 1518546240 2018.02.13 18:24 5122.30000000 5124.30000000 5119.80000000 5124.80000000 5125.32753993 1.33672074 69 1518546300 2018.02.13 18:25 5124.00000000 5121.50000000 5121.50000000 5125.70000000 5124.96301232 1.25998076 86 1518546360 2018.02.13 18:26 5121.30000000 5117.80000000 5117.30000000 5122.30000000 5124.28082067 1.85870156 56 1518546420 2018.02.13 18:27 5118.00000000 5117.80000000 5117.00000000 5119.80000000 5123.66359965 2.31097491 55 1518546480 2018.02.13 18:28 5118.00000000 5120.20000000 5117.80000000 5120.70000000 5123.33373302 2.38770449 46 1518546540 2018.02.13 18:29 5120.00000000 5115.00000000 5112.50000000 5120.00000000 5122.54004416 3.05610112 74 1518546600 2018.02.13 18:30 5115.30000000 5120.30000000 5114.50000000 5120.30000000 5122.32670662 3.09799433 77 1518546660 2018.02.13 18:31 5120.80000000 5118.80000000 5117.80000000 5120.80000000 5121.99082980 3.24234822 48 1518546720 2018.02.13 18:32 5119.30000000 5113.50000000 5113.50000000 5119.50000000 5121.18217934 3.83949882 59 1518546780 2018.02.13 18:33 5113.30000000 5112.30000000 5110.30000000 5113.80000000 5120.33625750 4.36167367 71 1518546840 2018.02.13 18:34 5111.80000000 5109.80000000 5107.80000000 5111.80000000 5119.33280440 5.00496832 68 1518546900 2018.02.13 18:35 5109.50000000 5107.80000000 5107.30000000 5113.30000000 5118.23444208 5.65312445 106 1518546960 2018.02.13 18:36 5107.30000000 5109.30000000 5106.80000000 5110.30000000 5117.38354283 6.00007677 57 1518547020 2018.02.13 18:37 5109.50000000 5109.50000000 5105.80000000 5109.80000000 5116.63272923 6.28406866 63 1518547080 2018.02.13 18:38 5109.30000000 5109.80000000 5108.30000000 5111.80000000 5115.98199311 6.33805540 61 1518547140 2018.02.13 18:39 5110.30000000 5110.80000000 5109.80000000 5111.80000000 5115.48846996 6.10460380 69 1518547200 2018.02.13 18:40 5110.00000000 5109.50000000 5108.30000000 5110.30000000 5114.91813949 5.95832260 46 1518547260 2018.02.13 18:41 5109.80000000 5110.80000000 5109.80000000 5111.80000000 5114.52593573 5.60654784 40 1518547320 2018.02.13 18:42 5111.00000000 5108.80000000 5108.80000000 5111.30000000 5113.98060852 5.25837061 35 1518547380 2018.02.13 18:43 5109.00000000 5110.30000000 5107.80000000 5110.50000000 5113.63007437 4.97610898 51 1518547440 2018.02.13 18:44 5110.00000000 5109.00000000 5108.00000000 5110.80000000 5113.18911491 4.46033570 65 1518547500 2018.02.13 18:45 5108.50000000 5110.80000000 5108.50000000 5111.30000000 5112.96158015 4.06298610 46 1518547560 2018.02.13 18:46 5111.00000000 5111.80000000 5110.50000000 5111.80000000 5112.85095347 3.90762834 27 1518547620 2018.02.13 18:47 5112.30000000 5115.50000000 5112.30000000 5115.80000000 5113.10324362 3.84681411 44 1518547680 2018.02.13 18:48 5115.30000000 5114.00000000 5112.50000000 5115.30000000 5113.18864899 3.54089468 37 1518547740 2018.02.13 18:49 5113.80000000 5115.80000000 5113.80000000 5115.80000000 5113.43734908 3.66233467 33 1518547800 2018.02.13 18:50 5116.00000000 5115.00000000 5114.30000000 5116.00000000 5113.58617298 3.42573022 26 1518547860 2018.02.13 18:51 5115.30000000 5115.00000000 5114.30000000 5116.00000000 5113.72082317 3.32692495 30 1518547920 2018.02.13 18:52 5115.30000000 5112.00000000 5111.50000000 5115.30000000 5113.55693525 3.23630145 29 1518547980 2018.02.13 18:53 5112.50000000 5112.00000000 5111.30000000 5112.80000000 5113.40865570 3.14448782 12 1518548040 2018.02.13 18:54 5113.30000000 5113.50000000 5112.80000000 5114.00000000 5113.41735516 3.04458787 15 1518548100 2018.02.13 18:55 5113.30000000 5113.50000000 5112.50000000 5113.80000000 5113.42522610 2.77796581 25 1518548160 2018.02.13 18:56 5113.80000000 5116.00000000 5113.30000000 5116.30000000 5113.67044266 2.80596297 34 1518548220 2018.02.13 18:57 5116.30000000 5115.00000000 5113.50000000 5116.30000000 5113.79706717 2.72370348 39 1518548280 2018.02.13 18:58 5114.80000000 5115.80000000 5114.30000000 5116.00000000 5113.98782268 2.69408300 16 1518548340 2018.02.13 18:59 5116.00000000 5113.30000000 5113.30000000 5116.30000000 5113.92231575 2.57516377 15 1518548400 2018.02.13 19:00 5113.00000000 5113.30000000 5112.30000000 5113.50000000 5113.86304759 2.36099247 22 1518548460 2018.02.13 19:01 5113.50000000 5112.80000000 5112.00000000 5113.80000000 5113.76180496 2.24267011 16 1518548520 2018.02.13 19:02 5113.00000000 5113.00000000 5112.80000000 5113.50000000 5113.68925211 1.94319889 8 1518548580 2018.02.13 19:03 5113.30000000 5113.00000000 5112.00000000 5113.30000000 5113.62360905 1.79040306 20 1518548640 2018.02.13 19:04 5113.30000000 5112.80000000 5112.80000000 5114.00000000 5113.54517009 1.47916328 16 1518548700 2018.02.13 19:05 5112.30000000 5114.80000000 5112.30000000 5115.80000000 5113.66467770 1.34926771 33 1518548760 2018.02.13 19:06 5114.50000000 5115.50000000 5114.50000000 5115.50000000 5113.83947030 1.30401478 19 1518548820 2018.02.13 19:07 5115.80000000 5114.00000000 5113.80000000 5115.80000000 5113.85475884 1.24861820 23 1518548880 2018.02.13 19:08 5113.80000000 5113.50000000 5113.00000000 5114.30000000 5113.82097229 1.25454765 25 1518548940 2018.02.13 19:09 5113.30000000 5114.80000000 5113.30000000 5114.80000000 5113.91421302 1.18926415 21 1518549000 2018.02.13 19:10 5114.50000000 5114.50000000 5114.50000000 5115.00000000 5113.97000226 1.17332872 6 1518549060 2018.02.13 19:11 5114.30000000 5115.30000000 5113.80000000 5115.30000000 5114.09666871 1.20033822 22 1518549120 2018.02.13 19:12 5115.50000000 5117.50000000 5115.50000000 5118.00000000 5114.42079550 1.35700354 29 1518549180 2018.02.13 19:13 5117.00000000 5117.30000000 5116.80000000 5117.50000000 5114.69500545 1.42008013 25 1518549240 2018.02.13 19:14 5117.50000000 5120.80000000 5117.30000000 5121.00000000 5115.27643350 1.99891651 28 1518549300 2018.02.13 19:15 5121.00000000 5119.80000000 5118.50000000 5121.30000000 5115.70724936 2.27248143 32 1518549360 2018.02.13 19:16 5119.50000000 5117.80000000 5117.80000000 5119.50000000 5115.90655895 2.36829728 23 1518549420 2018.02.13 19:17 5117.50000000 5120.00000000 5117.50000000 5120.00000000 5116.29641047 2.62490496 15 1518549480 2018.02.13 19:18 5119.50000000 5117.50000000 5117.00000000 5120.00000000 5116.41103805 2.67040360 20 1518549540 2018.02.13 19:19 5117.00000000 5117.50000000 5116.80000000 5118.30000000 5116.51474871 2.61707913 38 1518549600 2018.02.13 19:20 5117.80000000 5117.00000000 5116.80000000 5118.50000000 5116.56096312 2.52933918 25 1518549660 2018.02.13 19:21 5116.80000000 5117.00000000 5116.00000000 5117.00000000 5116.60277616 2.39465973 27 1518549720 2018.02.13 19:22 5116.80000000 5117.00000000 5116.80000000 5117.80000000 5116.64060700 2.26104581 12 1518549780 2018.02.13 19:23 5116.50000000 5116.50000000 5116.30000000 5117.30000000 5116.62721586 2.10908379 12 1518549840 2018.02.13 19:24 5116.00000000 5115.30000000 5115.00000000 5117.00000000 5116.50081435 1.95722349 19 1518549900 2018.02.13 19:25 5115.80000000 5116.50000000 5115.50000000 5117.00000000 5116.50073679 1.91992833 29 1518549960 2018.02.13 19:26 5116.30000000 5115.50000000 5115.00000000 5116.30000000 5116.40542852 1.93485793 23 1518550020 2018.02.13 19:27 5115.00000000 5115.50000000 5114.50000000 5115.80000000 5116.31919723 1.89103661 23 1518550080 2018.02.13 19:28 5116.00000000 5114.80000000 5114.80000000 5117.50000000 5116.17451178 1.86589878 25 1518550140 2018.02.13 19:29 5115.00000000 5114.30000000 5113.50000000 5115.00000000 5115.99598685 1.96035685 14 1518550200 2018.02.13 19:30 5114.80000000 5113.50000000 5113.50000000 5115.80000000 5115.75827382 2.11916552 22 1518550260 2018.02.13 19:31 5113.80000000 5111.50000000 5111.50000000 5113.80000000 5115.35272393 2.50170625 41 1518550320 2018.02.13 19:32 5112.00000000 5112.00000000 5111.50000000 5112.80000000 5115.03341689 2.70777712 28 1518550380 2018.02.13 19:33 5112.50000000 5111.80000000 5111.00000000 5112.80000000 5114.72547242 2.88744610 18 1518550440 2018.02.13 19:34 5112.00000000 5111.80000000 5111.00000000 5113.50000000 5114.44685600 2.73896508 30 1518550500 2018.02.13 19:35 5111.50000000 5114.50000000 5111.50000000 5114.50000000 5114.45191734 2.46170570 24 1518550560 2018.02.13 19:36 5114.30000000 5114.30000000 5113.50000000 5114.80000000 5114.43744902 2.34994319 14 1518550620 2018.02.13 19:37 5114.50000000 5112.50000000 5112.50000000 5114.50000000 5114.25293006 2.08235386 28 1518550680 2018.02.13 19:38 5112.00000000 5108.80000000 5108.30000000 5112.30000000 5113.73360339 2.38692869 38 1518550740 2018.02.13 19:39 5109.00000000 5110.00000000 5107.50000000 5110.30000000 5113.37802212 2.45042369 41 1518550800 2018.02.13 19:40 5110.50000000 5111.30000000 5110.00000000 5111.30000000 5113.18011525 2.39563677 24 1518550860 2018.02.13 19:41 5111.50000000 5111.30000000 5110.50000000 5112.00000000 5113.00105665 2.30425299 20 1518550920 2018.02.13 19:42 5111.80000000 5113.00000000 5111.80000000 5113.50000000 5113.00095602 2.12368820 25 1518550980 2018.02.13 19:43 5112.80000000 5112.50000000 5112.30000000 5114.00000000 5112.95324592 1.97887815 30 1518551040 2018.02.13 19:44 5112.80000000 5114.30000000 5112.80000000 5114.30000000 5113.08150822 1.93380165 21 1518551100 2018.02.13 19:45 5114.50000000 5114.30000000 5113.50000000 5116.00000000 5113.19755505 1.81408841 26 1518551160 2018.02.13 19:46 5113.80000000 5113.00000000 5112.50000000 5114.00000000 5113.17874029 1.73531502 21 1518551220 2018.02.13 19:47 5112.80000000 5111.30000000 5109.50000000 5112.80000000 5112.99981264 1.64979625 38 1518551280 2018.02.13 19:48 5111.50000000 5112.00000000 5111.00000000 5112.50000000 5112.90459239 1.58259707 24 1518551340 2018.02.13 19:49 5112.30000000 5114.00000000 5112.00000000 5114.30000000 5113.00891692 1.60827464 26 1518551400 2018.02.13 19:50 5114.50000000 5114.30000000 5114.30000000 5115.00000000 5113.13187722 1.67825814 11 1518551460 2018.02.13 19:51 5114.00000000 5113.50000000 5112.50000000 5114.80000000 5113.16693653 1.65346833 26 1518551520 2018.02.13 19:52 5113.80000000 5116.30000000 5113.50000000 5116.30000000 5113.46532353 1.87096077 21 1518551580 2018.02.13 19:53 5115.80000000 5114.50000000 5114.50000000 5116.00000000 5113.56386414 1.88186312 12 1518551640 2018.02.13 19:54 5115.00000000 5111.80000000 5111.50000000 5115.00000000 5113.39587708 1.82707086 17 1518551700 2018.02.13 19:55 5111.50000000 5109.80000000 5109.00000000 5112.00000000 5113.05341260 1.87704821 23 1518551760 2018.02.13 19:56 5110.00000000 5110.80000000 5109.80000000 5111.30000000 5112.83880187 1.86895769 23 1518551820 2018.02.13 19:57 5111.00000000 5111.50000000 5111.00000000 5111.80000000 5112.71129693 1.86683338 15 1518551880 2018.02.13 19:58 5111.30000000 5111.80000000 5111.00000000 5111.80000000 5112.62450675 1.65644682 7 1518551940 2018.02.13 19:59 5111.50000000 5109.00000000 5109.00000000 5111.50000000 5112.27931563 1.76063117 16 1518552000 2018.02.13 20:00 5109.50000000 5110.80000000 5109.00000000 5111.80000000 5112.13842843 1.80013960 25 1518552060 2018.02.13 20:01 5111.00000000 5112.00000000 5111.00000000 5112.50000000 5112.12524477 1.79351031 24 1518552120 2018.02.13 20:02 5111.50000000 5111.00000000 5111.00000000 5112.50000000 5112.01807860 1.82138959 22 1518552180 2018.02.13 20:03 5110.80000000 5109.80000000 5109.50000000 5111.00000000 5111.80683302 1.92648653 17 1518552240 2018.02.13 20:04 5109.50000000 5110.50000000 5109.30000000 5110.50000000 5111.68237273 1.89061168 21 1518552300 2018.02.13 20:05 5110.80000000 5111.00000000 5109.30000000 5111.00000000 5111.61738485 1.81442949 16 1518552360 2018.02.13 20:06 5111.30000000 5111.50000000 5111.00000000 5111.50000000 5111.60620534 1.78964011 17 1518552420 2018.02.13 20:07 5111.30000000 5111.00000000 5111.00000000 5112.50000000 5111.54847150 1.80205554 26 1518552480 2018.02.13 20:08 5110.80000000 5110.50000000 5109.30000000 5110.80000000 5111.44861707 1.82931326 17 1518552540 2018.02.13 20:09 5110.80000000 5111.80000000 5110.80000000 5111.80000000 5111.48208211 1.73610333 15 1518552600 2018.02.13 20:10 5111.50000000 5110.80000000 5110.50000000 5112.50000000 5111.41712191 1.62630945 21 1518552660 2018.02.13 20:11 5111.30000000 5111.50000000 5111.30000000 5111.50000000 5111.42501506 1.55848523 10 1518552720 2018.02.13 20:12 5111.30000000 5111.00000000 5111.00000000 5111.30000000 5111.38453744 1.10751075 2 1518552780 2018.02.13 20:13 5110.70000000 5114.50000000 5110.70000000 5115.50000000 5111.68124816 1.21309501 52 1518552840 2018.02.13 20:14 5115.00000000 5117.80000000 5115.00000000 5117.80000000 5112.26398643 1.99672559 19 1518552900 2018.02.13 20:15 5118.00000000 5117.80000000 5116.50000000 5118.80000000 5112.79122582 2.44169605 38 1518552960 2018.02.13 20:16 5118.30000000 5121.00000000 5118.30000000 5121.50000000 5113.57301383 3.23499357 27 1518553020 2018.02.13 20:17 5121.50000000 5122.50000000 5119.30000000 5122.50000000 5114.42320299 4.01697342 46 1518553080 2018.02.13 20:18 5122.30000000 5122.00000000 5121.50000000 5123.30000000 5115.14480271 4.54689262 31 1518553140 2018.02.13 20:19 5121.50000000 5122.30000000 5121.30000000 5122.80000000 5115.82625007 4.82657247 24 1518553200 2018.02.13 20:20 5123.00000000 5124.80000000 5121.30000000 5125.50000000 5116.68089292 5.34981668 54 1518553260 2018.02.13 20:21 5124.30000000 5125.00000000 5122.00000000 5125.00000000 5117.47318883 5.79955861 33 1518553320 2018.02.13 20:22 5124.80000000 5126.50000000 5124.00000000 5127.30000000 5118.33288513 6.21099947 39 1518553380 2018.02.13 20:23 5126.80000000 5128.00000000 5126.00000000 5128.00000000 5119.25356274 6.53795868 35 1518553440 2018.02.13 20:24 5127.50000000 5128.50000000 5127.50000000 5128.80000000 5120.13417581 6.79627765 8 1518553500 2018.02.13 20:25 5128.80000000 5129.50000000 5128.80000000 5130.30000000 5121.02615907 7.02668255 20 1518553560 2018.02.13 20:26 5129.30000000 5128.50000000 5128.00000000 5129.30000000 5121.73795344 7.06624513 12 1518553620 2018.02.13 20:27 5128.00000000 5126.50000000 5126.50000000 5128.00000000 5122.19148169 6.82589128 14 1518553680 2018.02.13 20:28 5126.70000000 5127.00000000 5126.70000000 5127.70000000 5122.64943581 6.47155703 10 1518553740 2018.02.13 20:29 5126.70000000 5127.00000000 5126.70000000 5128.00000000 5123.06377526 6.12765648 22 1518553800 2018.02.13 20:30 5126.70000000 5127.00000000 5126.70000000 5127.00000000 5123.43865380 5.57135012 2 1518553860 2018.02.13 20:31 5127.50000000 5125.50000000 5125.50000000 5127.50000000 5123.63497249 4.90787887 11 1518553920 2018.02.13 20:32 5125.20000000 5125.70000000 5125.20000000 5127.00000000 5123.83164178 4.00848220 23 1518553980 2018.02.13 20:33 5126.00000000 5125.00000000 5125.00000000 5126.50000000 5123.94291399 3.39969745 11 1518554040 2018.02.13 20:34 5125.20000000 5127.20000000 5124.70000000 5127.20000000 5124.25311266 3.06847983 15 1518554100 2018.02.13 20:35 5127.00000000 5126.50000000 5126.20000000 5127.20000000 5124.46710193 2.64000327 20 1518554160 2018.02.13 20:36 5126.70000000 5126.70000000 5126.20000000 5127.00000000 5124.67975889 2.44437673 15 1518554220 2018.02.13 20:37 5126.50000000 5128.20000000 5126.20000000 5128.20000000 5125.01501994 2.30999371 25 1518554280 2018.02.13 20:38 5128.00000000 5131.00000000 5128.00000000 5131.50000000 5125.58501805 2.22256168 26 1518554340 2018.02.13 20:39 5131.20000000 5132.50000000 5131.00000000 5132.70000000 5126.24358776 2.21954760 27 1518554400 2018.02.13 20:40 5132.70000000 5129.50000000 5129.00000000 5132.70000000 5126.55372225 2.15150126 26 1518554460 2018.02.13 20:41 5129.70000000 5132.00000000 5129.50000000 5132.20000000 5127.07241537 2.20186826 19 1518554520 2018.02.13 20:42 5131.70000000 5130.70000000 5130.00000000 5132.00000000 5127.41789962 2.20949450 20 1518554580 2018.02.13 20:43 5130.50000000 5131.20000000 5130.50000000 5132.20000000 5127.77809966 2.25504389 21 1518554640 2018.02.13 20:44 5131.50000000 5130.50000000 5130.50000000 5131.70000000 5128.03732826 2.27643375 23 1518554700 2018.02.13 20:45 5130.70000000 5130.50000000 5130.50000000 5132.00000000 5128.27186843 2.29060841 16 1518554760 2018.02.13 20:46 5130.20000000 5129.70000000 5129.70000000 5130.50000000 5128.40788096 2.30305552 9 1518554820 2018.02.13 20:47 5130.20000000 5130.00000000 5129.70000000 5130.50000000 5128.55951134 2.27866359 21 1518554880 2018.02.13 20:48 5129.70000000 5130.50000000 5129.70000000 5131.00000000 5128.74431979 2.27763287 17 1518554940 2018.02.13 20:49 5130.20000000 5131.00000000 5130.00000000 5131.00000000 5128.95914647 2.28185140 13 1518555000 2018.02.13 20:50 5130.70000000 5131.00000000 5130.70000000 5132.00000000 5129.15351348 2.26932695 20 1518555060 2018.02.13 20:51 5131.20000000 5131.50000000 5131.00000000 5131.50000000 5129.37698838 2.15237146 15 1518555120 2018.02.13 20:52 5131.20000000 5130.20000000 5130.00000000 5131.20000000 5129.45537044 1.98370657 24 1518555180 2018.02.13 20:53 5130.50000000 5133.70000000 5130.50000000 5133.70000000 5129.85962088 1.84411544 17 1518555240 2018.02.13 20:54 5133.00000000 5129.00000000 5129.00000000 5133.50000000 5129.77775222 1.77820704 42 1518555300 2018.02.13 20:55 5128.50000000 5129.00000000 5128.50000000 5129.70000000 5129.70368058 1.66003419 31 1518555360 2018.02.13 20:56 5129.20000000 5128.20000000 5127.50000000 5129.20000000 5129.56047291 1.63242638 28 1518555420 2018.02.13 20:57 5128.70000000 5127.00000000 5126.70000000 5129.00000000 5129.31661834 1.84012297 34 1518555480 2018.02.13 20:58 5127.20000000 5127.50000000 5126.20000000 5127.50000000 5129.14360707 1.94054971 10 1518555540 2018.02.13 20:59 5128.00000000 5127.50000000 5127.00000000 5128.00000000 5128.98707307 1.90611634 9 1518555600 2018.02.13 21:00 5127.20000000 5128.20000000 5127.20000000 5128.50000000 5128.91211373 1.94944327 8 1518555660 2018.02.13 21:01 5127.50000000 5126.50000000 5126.20000000 5128.00000000 5128.68238861 2.00386533 19 1518555720 2018.02.13 21:02 5126.70000000 5127.70000000 5126.20000000 5128.00000000 5128.58882779 2.00641015 18 1518555780 2018.02.13 21:03 5127.50000000 5128.50000000 5127.50000000 5128.50000000 5128.58036800 1.92320245 13 1518555840 2018.02.13 21:04 5128.70000000 5129.00000000 5128.70000000 5130.50000000 5128.62033295 1.86186483 24 1518555900 2018.02.13 21:05 5129.20000000 5128.50000000 5128.00000000 5129.20000000 5128.60887267 1.81776073 12 1518555960 2018.02.13 21:06 5129.20000000 5129.00000000 5128.50000000 5129.20000000 5128.64612289 1.79208984 10 1518556020 2018.02.13 21:07 5129.20000000 5129.50000000 5129.00000000 5129.50000000 5128.72744452 1.75529289 8 1518556080 2018.02.13 21:08 5129.70000000 5133.00000000 5129.70000000 5133.00000000 5129.13435457 1.88590990 21 1518556140 2018.02.13 21:09 5133.50000000 5133.50000000 5132.70000000 5133.70000000 5129.55013032 2.07063737 25 1518556200 2018.02.13 21:10 5133.70000000 5135.20000000 5132.20000000 5135.50000000 5130.08821315 2.45022199 40 1518556260 2018.02.13 21:11 5135.50000000 5136.00000000 5134.70000000 5136.00000000 5130.65124047 2.87289462 23 1518556320 2018.02.13 21:12 5135.70000000 5134.70000000 5134.70000000 5136.00000000 5131.03683661 3.10927801 19 1518556380 2018.02.13 21:13 5134.50000000 5133.50000000 5131.70000000 5134.70000000 5131.27142360 3.18345341 24 1518556440 2018.02.13 21:14 5134.00000000 5133.50000000 5133.00000000 5134.00000000 5131.48366897 3.25465139 20 1518556500 2018.02.13 21:15 5133.70000000 5134.50000000 5133.50000000 5134.50000000 5131.77093860 3.37019155 14 1518556560 2018.02.13 21:16 5134.70000000 5133.50000000 5133.20000000 5135.00000000 5131.93561111 3.34843908 21 1518556620 2018.02.13 21:17 5133.70000000 5133.50000000 5133.20000000 5134.00000000 5132.08460053 3.22112871 19 1518556680 2018.02.13 21:18 5133.70000000 5132.00000000 5131.70000000 5133.70000000 5132.07654334 3.05181404 11 1518556740 2018.02.13 21:19 5132.20000000 5132.00000000 5131.50000000 5132.20000000 5132.06925349 2.87394918 7 1518556800 2018.02.13 21:20 5131.70000000 5130.50000000 5130.20000000 5132.00000000 5131.91980078 2.74729219 21 1518556860 2018.02.13 21:21 5130.70000000 5131.50000000 5130.70000000 5133.00000000 5131.87981975 2.46822346 16 1518556920 2018.02.13 21:22 5132.20000000 5132.20000000 5131.50000000 5132.70000000 5131.91031311 2.28173860 15 1518556980 2018.02.13 21:23 5132.00000000 5132.70000000 5132.00000000 5133.70000000 5131.98552139 2.14231252 17 1518557040 2018.02.13 21:24 5132.50000000 5130.70000000 5130.70000000 5132.50000000 5131.86309078 2.08837446 12 1518557100 2018.02.13 21:25 5130.50000000 5129.20000000 5128.50000000 5131.70000000 5131.60946308 2.13140018 20 1518557160 2018.02.13 21:26 5128.70000000 5130.70000000 5128.70000000 5130.70000000 5131.52284755 2.10285184 11 1518557220 2018.02.13 21:27 5130.50000000 5128.20000000 5128.20000000 5130.70000000 5131.20638588 2.34671139 14 1518557280 2018.02.13 21:28 5128.50000000 5129.00000000 5128.00000000 5129.20000000 5130.99625389 2.47102786 19 1518557340 2018.02.13 21:29 5128.70000000 5127.70000000 5127.70000000 5129.20000000 5130.68232495 2.66264559 13 1518557400 2018.02.13 21:30 5128.00000000 5126.20000000 5125.50000000 5128.20000000 5130.25543686 2.83389463 25 1518557460 2018.02.13 21:31 5126.70000000 5126.20000000 5126.00000000 5127.00000000 5129.86920478 2.82928558 21 1518557520 2018.02.13 21:32 5126.00000000 5125.50000000 5124.70000000 5126.20000000 5129.45309004 2.93379537 10 1518557580 2018.02.13 21:33 5125.70000000 5126.50000000 5125.50000000 5126.50000000 5129.17184337 2.96212327 12 1518557640 2018.02.13 21:34 5126.70000000 5127.20000000 5126.00000000 5127.50000000 5128.98404876 2.89289809 13 1518557700 2018.02.13 21:35 5127.50000000 5128.20000000 5127.00000000 5128.20000000 5128.90937745 2.64288369 7 1518557760 2018.02.13 21:36 5128.50000000 5129.00000000 5127.70000000 5129.00000000 5128.91800817 2.43363012 11 1518557820 2018.02.13 21:37 5128.70000000 5128.00000000 5127.20000000 5128.70000000 5128.83057882 2.22820967 11 1518557880 2018.02.13 21:38 5127.70000000 5126.50000000 5126.20000000 5128.00000000 5128.60861893 2.19263802 14 1518557940 2018.02.13 21:39 5126.20000000 5124.20000000 5123.00000000 5126.20000000 5128.18875046 2.29897016 32 1518558060 2018.02.13 21:41 5124.50000000 5124.50000000 5124.20000000 5124.70000000 5127.83744089 2.41377785 6 1518558120 2018.02.13 21:42 5124.70000000 5125.50000000 5124.70000000 5126.00000000 5127.61482748 2.34605448 8 1518558180 2018.02.13 21:43 5125.70000000 5124.20000000 5124.00000000 5125.70000000 5127.28960581 2.25025816 10 1518558240 2018.02.13 21:44 5124.70000000 5125.20000000 5124.70000000 5126.20000000 5127.09059573 1.94691156 9 1518558300 2018.02.13 21:45 5125.50000000 5124.00000000 5124.00000000 5125.50000000 5126.79625328 1.87707262 14 1518558360 2018.02.13 21:46 5123.70000000 5124.00000000 5123.50000000 5124.00000000 5126.52994345 1.88464836 6 1518558420 2018.02.13 21:47 5124.70000000 5125.70000000 5124.70000000 5125.70000000 5126.45090121 1.63793047 7 1518558480 2018.02.13 21:48 5125.50000000 5128.50000000 5125.50000000 5129.00000000 5126.64605348 1.68542994 20 1518558540 2018.02.13 21:49 5128.20000000 5127.70000000 5127.20000000 5128.20000000 5126.74642934 1.64735047 13 1518558600 2018.02.13 21:50 5128.20000000 5127.70000000 5127.50000000 5129.00000000 5126.83724559 1.67830857 11 1518558660 2018.02.13 21:51 5128.00000000 5128.50000000 5128.00000000 5129.00000000 5126.99560315 1.76556379 8 1518558720 2018.02.13 21:52 5128.70000000 5131.20000000 5128.70000000 5131.50000000 5127.39602190 2.11058554 25 1518558780 2018.02.13 21:53 5131.00000000 5129.50000000 5129.20000000 5131.00000000 5127.59640077 2.18613408 9 1518558840 2018.02.13 21:54 5128.70000000 5128.70000000 5128.20000000 5128.70000000 5127.70150546 2.22202858 8 1518558900 2018.02.13 21:55 5128.20000000 5128.70000000 5128.20000000 5128.70000000 5127.79660018 2.26316191 11 1518558960 2018.02.13 21:56 5129.00000000 5128.20000000 5128.00000000 5129.00000000 5127.83501921 2.27739062 8 1518559020 2018.02.13 21:57 5128.70000000 5128.70000000 5128.20000000 5129.50000000 5127.91739833 2.30369520 33 1518559080 2018.02.13 21:58 5129.00000000 5129.50000000 5128.70000000 5129.50000000 5128.06812230 2.39178107 26 1518559140 2018.02.13 21:59 5129.20000000 5129.50000000 5129.20000000 5129.70000000 5128.20449160 2.44123701 4 1518559200 2018.02.13 22:00 5129.20000000 5127.20000000 5126.50000000 5129.50000000 5128.10882574 2.24746107 13 1518559320 2018.02.13 22:02 5127.50000000 5128.50000000 5127.20000000 5128.70000000 5128.14608043 2.10990386 12 1518559380 2018.02.13 22:03 5128.70000000 5125.70000000 5125.70000000 5128.70000000 5127.91312039 2.04327864 17 1518559440 2018.02.13 22:04 5125.50000000 5124.20000000 5124.20000000 5125.70000000 5127.55948987 2.00989675 17 1518559500 2018.02.13 22:05 5124.00000000 5125.70000000 5123.20000000 5125.70000000 5127.38239560 1.99230907 19 1518559560 2018.02.13 22:06 5126.50000000 5126.50000000 5125.70000000 5127.20000000 5127.29835792 1.86970584 6 1518559620 2018.02.13 22:07 5125.70000000 5126.70000000 5125.70000000 5127.20000000 5127.24137146 1.74171857 17 1518559680 2018.02.13 22:08 5127.20000000 5128.20000000 5127.20000000 5128.20000000 5127.33266941 1.68486509 5 1518559740 2018.02.13 22:09 5128.50000000 5128.50000000 5128.50000000 5128.70000000 5127.44384375 1.64704454 3 1518559800 2018.02.13 22:10 5128.00000000 5125.20000000 5125.20000000 5128.00000000 5127.23014435 1.78099040 21 1518559860 2018.02.13 22:11 5125.50000000 5125.20000000 5124.70000000 5126.50000000 5127.03679727 1.89419373 18 1518559920 2018.02.13 22:12 5125.70000000 5126.70000000 5125.50000000 5127.70000000 5127.00472134 1.87742245 9 1518559980 2018.02.13 22:13 5127.00000000 5128.70000000 5127.00000000 5129.50000000 5127.16617645 1.63026430 31 1518560040 2018.02.13 22:14 5129.00000000 5129.50000000 5128.00000000 5129.50000000 5127.38844536 1.60100386 10 1518560100 2018.02.13 22:15 5129.20000000 5128.70000000 5128.70000000 5129.50000000 5127.51335532 1.59795040 4 1518560160 2018.02.13 22:16 5129.00000000 5129.50000000 5128.70000000 5129.50000000 5127.70255958 1.64617035 11 1518560220 2018.02.13 22:17 5129.20000000 5131.20000000 5129.20000000 5131.50000000 5128.03564914 1.85339858 22 1518560280 2018.02.13 22:18 5131.50000000 5131.00000000 5130.50000000 5131.70000000 5128.31796827 2.01692112 13 1518560340 2018.02.13 22:19 5131.20000000 5130.50000000 5130.20000000 5131.50000000 5128.52578082 2.11564116 18 1518560400 2018.02.13 22:20 5130.20000000 5130.00000000 5129.70000000 5131.00000000 5128.66618264 2.17738531 15 1518560460 2018.02.13 22:21 5129.50000000 5131.50000000 5128.20000000 5131.50000000 5128.93607001 2.32843191 16 1518560520 2018.02.13 22:22 5131.70000000 5130.00000000 5130.00000000 5131.70000000 5129.03739668 2.37407349 30 1518560580 2018.02.13 22:23 5130.20000000 5129.70000000 5129.70000000 5130.20000000 5129.10050176 2.27832018 7 1518560640 2018.02.13 22:24 5129.50000000 5129.70000000 5129.00000000 5130.00000000 5129.15759683 2.01603136 15 1518560700 2018.02.13 22:25 5130.20000000 5131.20000000 5130.20000000 5131.20000000 5129.35211141 1.95175882 11 1518560760 2018.02.13 22:26 5131.50000000 5132.00000000 5131.50000000 5132.50000000 5129.60429128 1.97511523 10 1518560820 2018.02.13 22:27 5132.50000000 5132.00000000 5131.70000000 5132.50000000 5129.83245401 1.97199672 19 1518560880 2018.02.13 22:28 5132.20000000 5131.20000000 5130.70000000 5132.20000000 5129.96269649 1.98155210 15 1518560940 2018.02.13 22:29 5131.00000000 5131.20000000 5131.00000000 5132.50000000 5130.08053492 1.99089663 19 1518561000 2018.02.13 22:30 5131.50000000 5130.20000000 5130.20000000 5131.50000000 5130.09191255 1.66604481 6 1518561060 2018.02.13 22:31 5130.00000000 5129.70000000 5129.70000000 5130.00000000 5130.05458754 1.26374564 2 1518561120 2018.02.13 22:32 5130.20000000 5130.50000000 5129.70000000 5130.50000000 5130.09700778 1.00836714 12 1518561180 2018.02.13 22:33 5130.20000000 5130.20000000 5130.20000000 5130.20000000 5130.10681656 0.95521414 1 1518561240 2018.02.13 22:34 5130.50000000 5131.20000000 5130.20000000 5132.50000000 5130.21092927 0.93287211 28 1518561300 2018.02.13 22:35 5132.00000000 5132.00000000 5132.00000000 5132.50000000 5130.38131696 0.87749247 11 1518561360 2018.02.13 22:36 5131.70000000 5132.50000000 5131.20000000 5132.70000000 5130.58309629 0.89279492 14 1518561420 2018.02.13 22:37 5132.70000000 5134.00000000 5132.50000000 5134.00000000 5130.90851569 1.08931809 10 1518561480 2018.02.13 22:38 5133.70000000 5133.70000000 5133.50000000 5133.70000000 5131.17437134 1.23210956 9 1518561540 2018.02.13 22:39 5133.50000000 5134.00000000 5133.50000000 5135.20000000 5131.44347883 1.37328520 19 1518561600 2018.02.13 22:40 5133.70000000 5133.20000000 5133.20000000 5133.70000000 5131.61076656 1.39645703 5 1518561660 2018.02.13 22:41 5133.00000000 5130.50000000 5130.50000000 5134.20000000 5131.50497927 1.40896135 21 1518561720 2018.02.13 22:42 5130.20000000 5127.20000000 5127.00000000 5130.50000000 5131.09498125 1.67167057 38 1518561780 2018.02.13 22:43 5127.00000000 5127.50000000 5125.70000000 5128.70000000 5130.75260208 1.87676396 43 1518561840 2018.02.13 22:44 5127.40000000 5125.20000000 5124.20000000 5128.20000000 5130.22378283 2.34678838 47 1518561900 2018.02.13 22:45 5125.40000000 5128.90000000 5125.40000000 5130.00000000 5130.09770828 2.39163541 33 1518561960 2018.02.13 22:46 5129.20000000 5129.40000000 5128.90000000 5129.40000000 5130.03125987 2.37692565 10 1518562020 2018.02.13 22:47 5129.20000000 5128.90000000 5128.20000000 5129.40000000 5129.92352084 2.37602730 12 1518562080 2018.02.13 22:48 5129.20000000 5130.70000000 5129.20000000 5131.20000000 5129.99747123 2.34717110 18 1518562140 2018.02.13 22:49 5130.40000000 5129.20000000 5128.70000000 5130.70000000 5129.92152159 2.35391909 17 1518562200 2018.02.13 22:50 5129.70000000 5131.20000000 5129.70000000 5131.70000000 5130.04328144 2.34443816 29 1518562260 2018.02.13 22:51 5130.70000000 5132.40000000 5130.70000000 5132.70000000 5130.26773083 2.35790025 11 1518562320 2018.02.13 22:52 5132.20000000 5131.70000000 5129.70000000 5132.40000000 5130.40413741 2.35917362 22 1518562380 2018.02.13 22:53 5131.40000000 5132.20000000 5130.90000000 5132.20000000 5130.57517195 2.37182515 10 1518562440 2018.02.13 22:54 5131.70000000 5130.20000000 5129.70000000 5131.70000000 5130.53944128 2.37179523 10 1518562500 2018.02.13 22:55 5130.70000000 5129.20000000 5128.70000000 5130.70000000 5130.41187545 2.37436904 28 1518562560 2018.02.13 22:56 5128.90000000 5129.90000000 5128.20000000 5129.90000000 5130.36312541 2.33233460 34 1518562620 2018.02.13 22:57 5129.70000000 5131.90000000 5129.20000000 5132.20000000 5130.50949441 2.21818474 24 1518562680 2018.02.13 22:58 5132.20000000 5131.40000000 5131.20000000 5132.40000000 5130.59430447 2.12224684 14 1518562740 2018.02.13 22:59 5131.70000000 5131.90000000 5130.90000000 5132.70000000 5130.71865643 2.03443600 21 1518598800 2018.02.14 09:00 5142.10000000 5135.50000000 5130.70000000 5142.10000000 5131.17402248 2.36818866 64 1518598860 2018.02.14 09:01 5136.00000000 5135.50000000 5134.00000000 5136.00000000 5131.58602034 2.69192128 16 1518598920 2018.02.14 09:02 5136.00000000 5136.00000000 5135.50000000 5136.50000000 5132.00639935 2.82464291 8 1518598980 2018.02.14 09:03 5135.70000000 5137.20000000 5135.70000000 5137.20000000 5132.50102799 3.02187214 14 1518599040 2018.02.14 09:04 5137.00000000 5136.00000000 5136.00000000 5137.00000000 5132.83426342 2.74716106 7 1518599100 2018.02.14 09:05 5135.50000000 5134.00000000 5134.00000000 5136.20000000 5132.94528595 2.64379267 8 1518599160 2018.02.14 09:06 5134.20000000 5133.20000000 5133.00000000 5134.20000000 5132.96954443 2.52804074 6 1518599220 2018.02.14 09:07 5133.50000000 5134.00000000 5133.50000000 5134.50000000 5133.06768306 2.38441369 14 1518599280 2018.02.14 09:08 5134.50000000 5134.20000000 5134.20000000 5134.50000000 5133.17552276 2.35159000 2 1518599340 2018.02.14 09:09 5134.50000000 5134.20000000 5134.00000000 5134.50000000 5133.27309203 2.19509059 6 1518599400 2018.02.14 09:10 5134.50000000 5132.50000000 5132.20000000 5134.50000000 5133.19946421 2.14975628 8 1518599460 2018.02.14 09:11 5132.20000000 5130.50000000 5130.50000000 5132.20000000 5132.94237238 2.22446314 7 1518599520 2018.02.14 09:12 5131.00000000 5130.70000000 5130.70000000 5131.00000000 5132.72881311 2.27968552 2 1518599580 2018.02.14 09:13 5130.50000000 5130.70000000 5130.50000000 5131.00000000 5132.53559281 2.34644435 4 1518599640 2018.02.14 09:14 5130.50000000 5131.00000000 5130.50000000 5131.00000000 5132.38934588 2.34539245 8 1518599700 2018.02.14 09:15 5130.50000000 5130.20000000 5130.20000000 5130.50000000 5132.18083675 2.35382382 2 1518599760 2018.02.14 09:16 5130.50000000 5130.00000000 5130.00000000 5130.50000000 5131.97313801 2.43188348 5 1518599820 2018.02.14 09:17 5129.50000000 5128.50000000 5128.50000000 5129.50000000 5131.64236296 2.68571033 12 1518599880 2018.02.14 09:18 5128.70000000 5128.70000000 5128.50000000 5129.00000000 5131.36213792 2.88587388 8 1518599940 2018.02.14 09:19 5128.50000000 5128.00000000 5127.50000000 5128.50000000 5131.04193431 3.11920495 4 1518600000 2018.02.14 09:20 5127.70000000 5127.70000000 5127.00000000 5127.70000000 5130.72365485 3.17717384 7 1518600060 2018.02.14 09:21 5127.50000000 5125.50000000 5125.50000000 5127.50000000 5130.22616391 3.38782120 8 1518600120 2018.02.14 09:22 5125.20000000 5125.20000000 5124.50000000 5125.20000000 5129.74748163 3.48415068 5 1518600180 2018.02.14 09:23 5125.50000000 5125.70000000 5124.50000000 5126.00000000 5129.36200719 3.30596843 14 1518600240 2018.02.14 09:24 5125.20000000 5125.20000000 5125.00000000 5125.50000000 5128.96562555 3.20053109 9 1518600300 2018.02.14 09:25 5125.00000000 5128.00000000 5124.50000000 5128.00000000 5128.87366122 3.02713489 15 1518600360 2018.02.14 09:26 5127.70000000 5128.20000000 5127.50000000 5128.20000000 5128.80950300 2.88557126 10 1518600420 2018.02.14 09:27 5128.50000000 5128.70000000 5128.50000000 5129.00000000 5128.79907415 2.64342316 7 1518600480 2018.02.14 09:28 5129.00000000 5130.00000000 5129.00000000 5130.50000000 5128.91344804 2.36168734 14 1518600540 2018.02.14 09:29 5129.70000000 5131.20000000 5129.70000000 5131.70000000 5129.13121489 2.12933769 11 1518600600 2018.02.14 09:30 5131.00000000 5131.70000000 5130.70000000 5131.70000000 5129.37586109 2.12912368 8 1518600660 2018.02.14 09:31 5131.50000000 5131.50000000 5131.50000000 5131.50000000 5129.57816004 2.22742152 1 1518600720 2018.02.14 09:32 5132.00000000 5132.00000000 5132.00000000 5132.00000000 5129.80881146 2.35896219 1 1518600780 2018.02.14 09:33 5131.70000000 5133.00000000 5131.50000000 5133.00000000 5130.11273418 2.57258185 9 1518600840 2018.02.14 09:34 5133.20000000 5137.70000000 5133.20000000 5140.00000000 5130.83533092 3.33215664 62 1518600900 2018.02.14 09:35 5138.50000000 5142.20000000 5136.50000000 5142.20000000 5131.91768036 4.54546988 66 1518600960 2018.02.14 09:36 5142.70000000 5141.70000000 5141.00000000 5142.70000000 5132.84932985 5.36044565 35 1518601020 2018.02.14 09:37 5142.00000000 5142.20000000 5142.00000000 5144.00000000 5133.73986986 5.99016195 27 1518601080 2018.02.14 09:38 5142.70000000 5142.20000000 5140.70000000 5143.20000000 5134.54559654 6.46815313 36 1518601140 2018.02.14 09:39 5141.70000000 5141.00000000 5140.00000000 5143.00000000 5135.16030163 6.68083727 34 1518601200 2018.02.14 09:40 5141.20000000 5144.20000000 5140.70000000 5144.50000000 5136.02122529 7.05593596 25 1518601260 2018.02.14 09:41 5145.00000000 5144.00000000 5143.50000000 5145.20000000 5136.78110859 7.11745349 30 1518601320 2018.02.14 09:42 5143.50000000 5142.00000000 5141.70000000 5143.70000000 5137.27814587 6.87111298 17 1518601380 2018.02.14 09:43 5141.70000000 5143.50000000 5140.70000000 5143.50000000 5137.87070341 6.65575820 16 1518601440 2018.02.14 09:44 5143.20000000 5142.00000000 5142.00000000 5143.50000000 5138.26396975 6.17104614 21 1518601500 2018.02.14 09:45 5141.70000000 5140.00000000 5140.00000000 5142.00000000 5138.42930596 5.76728187 8 1518601560 2018.02.14 09:46 5139.70000000 5139.50000000 5139.00000000 5140.00000000 5138.53127682 5.30865489 10 1518601620 2018.02.14 09:47 5139.70000000 5138.50000000 5138.50000000 5139.70000000 5138.52829808 4.83208214 6 1518601680 2018.02.14 09:48 5138.00000000 5142.00000000 5138.00000000 5142.20000000 5138.85893636 4.47694341 19 1518601740 2018.02.14 09:49 5141.70000000 5139.00000000 5138.20000000 5141.70000000 5138.87237099 4.13450624 13 1518601800 2018.02.14 09:50 5140.00000000 5142.20000000 5139.70000000 5143.20000000 5139.18928804 3.80114224 16 1518601860 2018.02.14 09:51 5142.50000000 5143.00000000 5142.20000000 5143.50000000 5139.55221299 3.36598867 14 1518601920 2018.02.14 09:52 5142.70000000 5143.50000000 5142.00000000 5143.70000000 5139.92819270 2.86045195 19 1518601980 2018.02.14 09:53 5142.70000000 5142.00000000 5142.00000000 5143.00000000 5140.12550768 2.31691763 22 1518602040 2018.02.14 09:54 5141.50000000 5143.20000000 5141.50000000 5143.70000000 5140.41831648 2.14384450 24 1518602100 2018.02.14 09:55 5143.00000000 5142.00000000 5142.00000000 5143.00000000 5140.56895300 2.03549864 9 1518602160 2018.02.14 09:56 5142.20000000 5143.50000000 5141.70000000 5144.00000000 5140.84810033 1.94981483 21 1518602220 2018.02.14 09:57 5143.20000000 5142.00000000 5142.00000000 5143.50000000 5140.95780506 1.88247620 28 1518602280 2018.02.14 09:58 5141.50000000 5140.50000000 5140.00000000 5141.50000000 5140.91420458 1.88662683 23 1518602340 2018.02.14 09:59 5140.00000000 5137.70000000 5137.50000000 5140.20000000 5140.60808986 2.15859331 30 1518602400 2018.02.14 10:00 5138.00000000 5133.70000000 5133.00000000 5139.20000000 5139.95017654 2.75663966 74 1518602460 2018.02.14 10:01 5133.50000000 5131.50000000 5130.00000000 5134.50000000 5139.14539782 3.46215906 66 1518602520 2018.02.14 10:02 5131.70000000 5131.00000000 5131.00000000 5133.00000000 5138.36964565 4.10456647 56 1518602580 2018.02.14 10:03 5130.70000000 5128.00000000 5126.90000000 5131.50000000 5137.38206035 4.85822393 67 1518602640 2018.02.14 10:04 5128.70000000 5135.00000000 5128.70000000 5136.50000000 5137.15519746 4.85339467 66 1518602700 2018.02.14 10:05 5134.70000000 5128.40000000 5127.90000000 5135.50000000 5136.32136913 5.44100659 69 1518602760 2018.02.14 10:06 5128.90000000 5132.50000000 5128.90000000 5133.40000000 5135.95742921 5.58163863 44 1518602820 2018.02.14 10:07 5132.20000000 5133.00000000 5131.20000000 5133.50000000 5135.67576929 5.68518100 38 1518602880 2018.02.14 10:08 5132.70000000 5130.00000000 5129.00000000 5132.70000000 5135.13521983 5.80929580 38 1518602940 2018.02.14 10:09 5129.80000000 5131.50000000 5128.50000000 5132.00000000 5134.78900842 5.90526110 38 1518603000 2018.02.14 10:10 5132.50000000 5136.50000000 5132.00000000 5136.50000000 5134.95196000 5.63610875 32 1518603060 2018.02.14 10:11 5137.00000000 5140.50000000 5136.50000000 5140.50000000 5135.48034476 5.37780947 63 1518603120 2018.02.14 10:12 5140.00000000 5139.00000000 5138.30000000 5140.00000000 5135.81555002 5.10276291 33 1518603180 2018.02.14 10:13 5139.30000000 5140.50000000 5139.00000000 5141.70000000 5136.26168811 5.02568211 32 1518603240 2018.02.14 10:14 5141.00000000 5140.00000000 5139.50000000 5143.00000000 5136.61771782 4.89655440 30 1518603300 2018.02.14 10:15 5139.80000000 5134.80000000 5134.10000000 5140.30000000 5136.44460183 4.72536313 50 1518603360 2018.02.14 10:16 5135.30000000 5135.10000000 5134.10000000 5136.10000000 5136.31654452 4.42631948 60 1518603420 2018.02.14 10:17 5135.30000000 5137.80000000 5135.10000000 5138.10000000 5136.45782599 4.30367336 41 1518603480 2018.02.14 10:18 5138.10000000 5140.80000000 5138.10000000 5141.10000000 5136.87136637 4.48729106 35 1518603540 2018.02.14 10:19 5140.60000000 5139.80000000 5138.80000000 5141.10000000 5137.15028386 4.65496914 35 1518603600 2018.02.14 10:20 5140.60000000 5142.80000000 5139.60000000 5143.30000000 5137.68835207 4.98152964 37 1518603660 2018.02.14 10:21 5143.00000000 5138.80000000 5138.60000000 5143.50000000 5137.79422330 4.83485377 57 1518603720 2018.02.14 10:22 5138.60000000 5138.10000000 5136.10000000 5138.60000000 5137.82334489 4.60101256 47 1518603780 2018.02.14 10:23 5137.60000000 5139.10000000 5136.60000000 5140.10000000 5137.94493109 4.08825799 47 1518603840 2018.02.14 10:24 5139.60000000 5139.60000000 5137.40000000 5140.10000000 5138.10255670 4.09414084 50 1518603900 2018.02.14 10:25 5139.40000000 5135.20000000 5135.20000000 5140.10000000 5137.82612273 3.47740888 54 1518603960 2018.02.14 10:26 5134.90000000 5133.70000000 5132.90000000 5135.70000000 5137.43315866 3.36002109 57 1518604020 2018.02.14 10:27 5133.20000000 5135.70000000 5132.40000000 5136.20000000 5137.26809593 3.23960587 70 1518604080 2018.02.14 10:28 5135.40000000 5138.20000000 5134.70000000 5138.70000000 5137.35684870 2.79237458 41 1518604140 2018.02.14 10:29 5138.40000000 5140.90000000 5137.70000000 5140.90000000 5137.69429168 2.48130940 58 1518604200 2018.02.14 10:30 5140.70000000 5135.20000000 5134.20000000 5141.70000000 5137.45674009 2.59448586 91 1518604260 2018.02.14 10:31 5135.40000000 5132.70000000 5132.70000000 5135.90000000 5137.00371722 2.82796697 46 1518604320 2018.02.14 10:32 5132.20000000 5131.20000000 5131.20000000 5133.20000000 5136.45098225 3.21503316 55 1518604380 2018.02.14 10:33 5131.00000000 5131.20000000 5129.00000000 5132.70000000 5135.95088870 3.42484632 77 1518604440 2018.02.14 10:34 5131.00000000 5128.70000000 5128.70000000 5132.00000000 5135.26032787 3.83828173 53 1518604500 2018.02.14 10:35 5129.00000000 5130.00000000 5128.20000000 5130.30000000 5134.75934427 4.16268282 46 1518604560 2018.02.14 10:36 5130.30000000 5128.00000000 5127.80000000 5133.00000000 5134.11559719 4.63221040 34 1518604620 2018.02.14 10:37 5128.30000000 5131.70000000 5128.30000000 5131.80000000 5133.88554032 4.66824425 36 1518604680 2018.02.14 10:38 5132.20000000 5133.20000000 5131.00000000 5133.20000000 5133.82025076 4.42720148 34 1518604740 2018.02.14 10:39 5133.00000000 5132.20000000 5131.40000000 5133.70000000 5133.66594117 4.27466614 32 1518604800 2018.02.14 10:40 5132.40000000 5135.70000000 5132.40000000 5135.70000000 5133.85966106 3.74698592 37 1518604860 2018.02.14 10:41 5135.20000000 5136.40000000 5134.70000000 5137.10000000 5134.10159810 3.60149295 38 1518604920 2018.02.14 10:42 5136.60000000 5136.60000000 5135.60000000 5136.90000000 5134.33954114 3.53054200 27 1518604980 2018.02.14 10:43 5136.90000000 5135.90000000 5135.90000000 5137.40000000 5134.48815627 3.39803845 33 1518605040 2018.02.14 10:44 5136.20000000 5138.10000000 5135.90000000 5138.10000000 5134.83214138 3.36591031 29 1518605100 2018.02.14 10:45 5137.60000000 5137.90000000 5136.10000000 5138.40000000 5135.12431840 3.50304296 35 1518605160 2018.02.14 10:46 5137.60000000 5139.60000000 5137.60000000 5139.60000000 5135.55057379 3.73145507 36 1518605220 2018.02.14 10:47 5139.40000000 5139.90000000 5138.10000000 5140.10000000 5135.96480485 3.97162028 37 1518605280 2018.02.14 10:48 5140.10000000 5139.10000000 5139.10000000 5141.10000000 5136.26339487 4.10535451 39 1518605340 2018.02.14 10:49 5138.90000000 5139.10000000 5137.60000000 5139.60000000 5136.53354774 4.14032184 32 1518605400 2018.02.14 10:50 5138.60000000 5136.20000000 5135.90000000 5139.10000000 5136.50178129 4.11600810 31 1518605460 2018.02.14 10:51 5135.70000000 5138.90000000 5135.70000000 5139.70000000 5136.73018307 4.15376224 35 1518605520 2018.02.14 10:52 5138.70000000 5138.70000000 5138.20000000 5139.20000000 5136.91778468 4.05829656 18 1518605580 2018.02.14 10:53 5138.40000000 5139.20000000 5136.20000000 5139.20000000 5137.13513852 3.95578783 52 1518605640 2018.02.14 10:54 5138.70000000 5137.70000000 5137.70000000 5138.90000000 5137.18893485 3.49422420 8 1518605700 2018.02.14 10:55 5137.50000000 5141.20000000 5137.50000000 5141.40000000 5137.57094106 3.30148694 41 1518605760 2018.02.14 10:56 5141.40000000 5140.90000000 5139.70000000 5141.40000000 5137.88799429 2.66014634 17 1518605820 2018.02.14 10:57 5140.70000000 5143.70000000 5140.70000000 5143.90000000 5138.44151864 2.64992610 38 1518605880 2018.02.14 10:58 5144.20000000 5143.90000000 5142.60000000 5144.20000000 5138.96137401 2.70200709 33 1518605940 2018.02.14 10:59 5143.70000000 5144.40000000 5143.70000000 5145.20000000 5139.47933839 2.56157576 37 1518606000 2018.02.14 11:00 5144.70000000 5145.90000000 5144.70000000 5146.40000000 5140.09082997 2.83823998 28 1518606060 2018.02.14 11:01 5146.10000000 5147.10000000 5146.10000000 5148.10000000 5140.75836997 3.18288816 24 1518606120 2018.02.14 11:02 5146.90000000 5144.40000000 5144.10000000 5146.90000000 5141.10519188 3.18846714 37 1518606180 2018.02.14 11:03 5144.20000000 5145.20000000 5143.20000000 5145.70000000 5141.49517361 3.13707313 43 1518606240 2018.02.14 11:04 5144.90000000 5148.10000000 5144.70000000 5149.10000000 5142.12420469 3.43022871 33 1518606300 2018.02.14 11:05 5148.40000000 5147.10000000 5146.60000000 5150.10000000 5142.59808996 3.52707654 40 1518606360 2018.02.14 11:06 5146.90000000 5147.10000000 5145.40000000 5147.20000000 5143.02684330 3.65601824 51 1518606420 2018.02.14 11:07 5147.40000000 5148.40000000 5147.10000000 5148.40000000 5143.53857251 3.84705500 28 1518606480 2018.02.14 11:08 5148.10000000 5148.60000000 5147.60000000 5149.40000000 5144.02061322 3.94559193 21 1518606540 2018.02.14 11:09 5148.90000000 5148.90000000 5147.60000000 5150.10000000 5144.48531672 3.99838363 32 1518606600 2018.02.14 11:10 5149.10000000 5149.10000000 5148.90000000 5151.10000000 5144.92481037 3.72366559 41 1518606660 2018.02.14 11:11 5149.40000000 5149.10000000 5148.10000000 5149.90000000 5145.32244748 3.61557610 24 1518606720 2018.02.14 11:12 5149.60000000 5148.10000000 5148.10000000 5149.60000000 5145.58697629 3.36029617 16 1518606780 2018.02.14 11:13 5147.90000000 5147.20000000 5146.40000000 5148.10000000 5145.74059759 3.05591601 36 1518606840 2018.02.14 11:14 5147.90000000 5146.70000000 5145.70000000 5147.90000000 5145.83196925 2.46301239 27 1518606900 2018.02.14 11:15 5146.40000000 5148.20000000 5146.40000000 5148.20000000 5146.05749599 2.23074778 20 1518606960 2018.02.14 11:16 5148.10000000 5145.20000000 5144.70000000 5148.10000000 5145.97582970 1.95300371 37 1518607020 2018.02.14 11:17 5144.90000000 5145.20000000 5144.20000000 5145.40000000 5145.90194116 1.93045095 29 1518607080 2018.02.14 11:18 5145.40000000 5143.90000000 5143.90000000 5145.90000000 5145.71128010 2.03510879 19 1518607140 2018.02.14 11:19 5143.70000000 5144.20000000 5143.70000000 5144.20000000 5145.56734866 2.12802257 15 1518607200 2018.02.14 11:20 5144.70000000 5145.20000000 5144.70000000 5145.40000000 5145.53236307 2.14957369 18 1518607260 2018.02.14 11:21 5145.40000000 5147.20000000 5144.20000000 5147.20000000 5145.69118564 2.05959677 33 1518607320 2018.02.14 11:22 5146.90000000 5147.40000000 5146.70000000 5147.70000000 5145.85392986 1.97571189 19 1518607380 2018.02.14 11:23 5147.10000000 5147.20000000 5146.10000000 5147.70000000 5145.98212702 1.91528555 37 1518607440 2018.02.14 11:24 5146.90000000 5146.20000000 5145.70000000 5146.90000000 5146.00287683 1.84504664 31 1518607500 2018.02.14 11:25 5146.70000000 5146.70000000 5146.20000000 5147.20000000 5146.06926951 1.80045679 21 1518607560 2018.02.14 11:26 5146.40000000 5146.70000000 5146.40000000 5147.70000000 5146.12933908 1.76176354 19 1518607620 2018.02.14 11:27 5147.20000000 5147.90000000 5145.70000000 5147.90000000 5146.29797345 1.66015612 23 1518607680 2018.02.14 11:28 5147.70000000 5148.20000000 5146.90000000 5148.70000000 5146.47911884 1.57406639 36 1518607740 2018.02.14 11:29 5148.40000000 5148.70000000 5147.90000000 5149.20000000 5146.69063133 1.51380854 18 1518607800 2018.02.14 11:30 5148.40000000 5144.70000000 5144.70000000 5149.40000000 5146.50104739 1.49569135 36 1518607860 2018.02.14 11:31 5145.20000000 5145.40000000 5144.40000000 5145.70000000 5146.39618574 1.40458310 23 1518607920 2018.02.14 11:32 5145.20000000 5144.20000000 5143.70000000 5145.40000000 5146.18702519 1.44175329 19 1518607980 2018.02.14 11:33 5143.70000000 5142.70000000 5139.80000000 5144.00000000 5145.85492755 1.63742452 90 1518608040 2018.02.14 11:34 5143.00000000 5143.20000000 5142.00000000 5144.20000000 5145.60207731 1.75846399 41 1518608100 2018.02.14 11:35 5143.00000000 5141.70000000 5141.70000000 5143.20000000 5145.23045090 1.90923429 20 1518608160 2018.02.14 11:36 5142.00000000 5141.70000000 5141.70000000 5142.20000000 5144.89421748 2.12261382 27 1518608220 2018.02.14 11:37 5142.00000000 5141.70000000 5141.00000000 5142.70000000 5144.59000629 2.30518802 26 1518608280 2018.02.14 11:38 5141.20000000 5142.20000000 5140.70000000 5142.20000000 5144.36238665 2.42584231 28 1518608340 2018.02.14 11:39 5142.50000000 5142.70000000 5142.20000000 5143.70000000 5144.20406411 2.50476819 32 1518608400 2018.02.14 11:40 5143.20000000 5140.20000000 5138.70000000 5143.20000000 5143.82272467 2.76562897 33 1518608460 2018.02.14 11:41 5140.00000000 5139.00000000 5138.80000000 5140.20000000 5143.36341756 3.00016107 33 1518608520 2018.02.14 11:42 5139.30000000 5139.30000000 5138.80000000 5140.30000000 5142.97642541 3.10900501 23 1518608580 2018.02.14 11:43 5138.80000000 5140.30000000 5138.80000000 5141.50000000 5142.72152775 3.09042062 38 1518608640 2018.02.14 11:44 5140.00000000 5140.30000000 5139.80000000 5140.80000000 5142.49090606 3.09733710 24 1518608700 2018.02.14 11:45 5140.00000000 5139.50000000 5139.30000000 5140.80000000 5142.20605786 3.08782486 28 1518608760 2018.02.14 11:46 5139.30000000 5142.00000000 5139.30000000 5142.00000000 5142.18643331 2.92402487 29 1518608820 2018.02.14 11:47 5141.80000000 5138.30000000 5138.30000000 5141.80000000 5141.81629680 2.80962075 25 1518608880 2018.02.14 11:48 5138.00000000 5138.80000000 5137.80000000 5139.30000000 5141.52903044 2.53015467 32 1518608940 2018.02.14 11:49 5138.30000000 5137.30000000 5137.30000000 5138.30000000 5141.12626563 2.16108419 27 1518609000 2018.02.14 11:50 5137.60000000 5136.30000000 5135.80000000 5137.60000000 5140.66662129 2.26814025 37 1518609060 2018.02.14 11:51 5136.60000000 5136.30000000 5136.30000000 5138.80000000 5140.25075259 2.21727251 28 1518609120 2018.02.14 11:52 5136.10000000 5137.60000000 5135.60000000 5137.80000000 5139.99829997 2.11013978 29 1518609180 2018.02.14 11:53 5137.30000000 5138.30000000 5135.80000000 5138.30000000 5139.83655711 2.05067731 46 1518609240 2018.02.14 11:54 5138.10000000 5141.50000000 5137.30000000 5141.50000000 5139.99498024 1.95717023 39 1518609300 2018.02.14 11:55 5141.80000000 5141.70000000 5141.30000000 5143.30000000 5140.15736308 1.98404755 34 1518609360 2018.02.14 11:56 5142.20000000 5141.50000000 5141.20000000 5142.20000000 5140.28523326 2.00765518 18 1518609420 2018.02.14 11:57 5141.20000000 5137.30000000 5137.30000000 5141.50000000 5140.00092533 2.00546483 27 1518609480 2018.02.14 11:58 5137.50000000 5136.30000000 5135.00000000 5137.50000000 5139.64845625 2.01051988 27 1518609540 2018.02.14 11:59 5136.00000000 5137.80000000 5135.30000000 5138.00000000 5139.47241280 1.88230454 26 1518609600 2018.02.14 12:00 5137.50000000 5139.30000000 5137.30000000 5139.30000000 5139.45599253 1.87101796 31 1518609660 2018.02.14 12:01 5139.20000000 5139.20000000 5137.80000000 5139.20000000 5139.43161229 1.86259672 23 1518609720 2018.02.14 12:02 5139.00000000 5139.20000000 5138.00000000 5139.20000000 5139.40955398 1.85738551 24 1518609780 2018.02.14 12:03 5139.50000000 5139.70000000 5139.50000000 5140.70000000 5139.43721550 1.85549352 20 1518609840 2018.02.14 12:04 5140.00000000 5139.70000000 5139.00000000 5140.50000000 5139.46224260 1.85407833 24 1518609900 2018.02.14 12:05 5139.90000000 5138.20000000 5137.20000000 5139.90000000 5139.34202902 1.83739886 32 1518609960 2018.02.14 12:06 5138.00000000 5138.00000000 5137.70000000 5138.70000000 5139.21421673 1.71561525 23 1518610020 2018.02.14 12:07 5138.20000000 5139.20000000 5137.70000000 5139.70000000 5139.21286276 1.70295544 33 1518610080 2018.02.14 12:08 5139.40000000 5139.40000000 5139.20000000 5140.20000000 5139.23068535 1.70652883 24 1518610140 2018.02.14 12:09 5139.20000000 5137.50000000 5136.90000000 5139.20000000 5139.06585817 1.65162108 29 1518610200 2018.02.14 12:10 5137.20000000 5135.70000000 5135.70000000 5137.20000000 5138.74530025 1.66155654 24 1518610260 2018.02.14 12:11 5136.00000000 5138.20000000 5135.20000000 5138.20000000 5138.69336690 1.57524801 25 1518610320 2018.02.14 12:12 5138.00000000 5140.50000000 5138.00000000 5140.50000000 5138.86542719 1.59370221 32 1518610380 2018.02.14 12:13 5140.70000000 5143.40000000 5140.70000000 5144.70000000 5139.29729127 1.86541577 44 1518610440 2018.02.14 12:14 5143.60000000 5145.10000000 5143.10000000 5145.10000000 5139.84993020 2.27451742 46 1518610500 2018.02.14 12:15 5144.90000000 5145.10000000 5144.60000000 5146.10000000 5140.34993684 2.63920339 43 1518610560 2018.02.14 12:16 5144.90000000 5143.90000000 5143.60000000 5145.10000000 5140.68803810 2.85081817 30 1518610620 2018.02.14 12:17 5144.40000000 5143.20000000 5142.90000000 5144.60000000 5140.92727256 2.87900201 24 1518610680 2018.02.14 12:18 5143.40000000 5142.20000000 5142.20000000 5143.40000000 5141.04848470 2.73569042 19 1518610740 2018.02.14 12:19 5141.90000000 5143.70000000 5141.90000000 5143.90000000 5141.30100997 2.76379749 17 1518610800 2018.02.14 12:20 5143.40000000 5146.70000000 5143.40000000 5146.70000000 5141.81519949 3.09562499 28 1518610860 2018.02.14 12:21 5146.90000000 5143.90000000 5143.70000000 5147.20000000 5142.01375192 3.12598064 30 1518610920 2018.02.14 12:22 5143.70000000 5142.90000000 5142.70000000 5144.20000000 5142.09815650 3.08886560 35 1518610980 2018.02.14 12:23 5143.20000000 5141.20000000 5140.50000000 5143.20000000 5142.01261779 3.02971601 27 1518611040 2018.02.14 12:24 5141.70000000 5141.00000000 5141.00000000 5142.20000000 5141.91617800 2.97721714 20 1518611100 2018.02.14 12:25 5141.20000000 5142.00000000 5141.20000000 5143.20000000 5141.92416105 2.85974606 28 1518611160 2018.02.14 12:26 5142.20000000 5139.50000000 5139.20000000 5142.70000000 5141.69328857 2.76744402 40 1518611220 2018.02.14 12:27 5139.70000000 5144.70000000 5139.70000000 5145.20000000 5141.97964204 2.77705011 49 1518611280 2018.02.14 12:28 5145.20000000 5143.70000000 5143.20000000 5146.20000000 5142.14348565 2.73500622 41 1518611340 2018.02.14 12:29 5144.20000000 5145.20000000 5142.70000000 5145.20000000 5142.43458226 2.58728713 37 1518611400 2018.02.14 12:30 5144.70000000 5144.40000000 5142.70000000 5144.70000000 5142.62176490 2.10558152 40 1518611460 2018.02.14 12:31 5143.90000000 5140.70000000 5139.70000000 5143.90000000 5142.43873967 1.96656840 44 1518611520 2018.02.14 12:32 5140.50000000 5140.90000000 5139.90000000 5141.70000000 5142.29219303 2.00839365 47 1518611580 2018.02.14 12:33 5141.20000000 5139.70000000 5139.70000000 5141.20000000 5142.04531751 2.17054790 23 1518611640 2018.02.14 12:34 5140.20000000 5140.70000000 5140.20000000 5141.70000000 5141.91719203 2.12980125 24 1518611700 2018.02.14 12:35 5140.20000000 5141.00000000 5139.50000000 5141.20000000 5141.82984041 2.04732338 30 1518611760 2018.02.14 12:36 5140.70000000 5140.70000000 5139.50000000 5140.70000000 5141.72223656 2.04337057 25 1518611820 2018.02.14 12:37 5141.20000000 5139.20000000 5138.20000000 5141.70000000 5141.48202355 2.16136304 54 1518611880 2018.02.14 12:38 5139.50000000 5140.50000000 5139.00000000 5140.70000000 5141.38849750 2.19569599 37 1518611940 2018.02.14 12:39 5140.70000000 5140.50000000 5139.50000000 5140.70000000 5141.30387869 2.16712574 30 1518612000 2018.02.14 12:40 5140.20000000 5139.20000000 5139.00000000 5140.50000000 5141.10350929 1.90069550 16 1518612060 2018.02.14 12:41 5139.00000000 5140.20000000 5138.70000000 5140.20000000 5141.01746079 1.82208969 22 1518612120 2018.02.14 12:42 5140.00000000 5139.20000000 5139.00000000 5140.20000000 5140.84436928 1.84515198 26 1518612180 2018.02.14 12:43 5139.00000000 5140.50000000 5139.00000000 5141.20000000 5140.81157221 1.85120360 26 1518612240 2018.02.14 12:44 5139.70000000 5139.50000000 5139.20000000 5140.20000000 5140.68666057 1.89706338 24 1518612300 2018.02.14 12:45 5139.20000000 5135.00000000 5134.30000000 5139.20000000 5140.14507385 2.34338124 38 1518612360 2018.02.14 12:46 5134.80000000 5137.00000000 5134.80000000 5137.00000000 5139.84554301 2.51841780 46 1518612420 2018.02.14 12:47 5136.80000000 5133.50000000 5133.50000000 5138.80000000 5139.24120558 2.79426417 58 1518612480 2018.02.14 12:48 5133.30000000 5132.60000000 5132.30000000 5134.80000000 5138.60870981 3.12397567 42 1518612540 2018.02.14 12:49 5133.30000000 5133.80000000 5132.30000000 5134.60000000 5138.15073745 3.04242262 34 1518612600 2018.02.14 12:50 5134.00000000 5138.30000000 5134.00000000 5139.30000000 5138.16495293 2.70022578 43 1518612660 2018.02.14 12:51 5138.50000000 5138.80000000 5138.30000000 5139.00000000 5138.22543360 2.63597269 18 1518612720 2018.02.14 12:52 5138.50000000 5140.30000000 5138.30000000 5140.50000000 5138.42301135 2.59469979 21 1518612780 2018.02.14 12:53 5140.80000000 5140.00000000 5139.30000000 5141.30000000 5138.57320075 2.60138392 33 1518612840 2018.02.14 12:54 5139.70000000 5139.20000000 5137.80000000 5139.70000000 5138.63289591 2.56494657 32 1518612900 2018.02.14 12:55 5139.70000000 5139.50000000 5138.70000000 5139.70000000 5138.71547726 2.52701400 19 1518612960 2018.02.14 12:56 5139.70000000 5139.70000000 5139.50000000 5140.20000000 5138.80924133 2.51383465 20 1518613020 2018.02.14 12:57 5139.00000000 5138.70000000 5138.20000000 5139.20000000 5138.79883739 2.51034634 28 1518613080 2018.02.14 12:58 5138.50000000 5139.00000000 5137.20000000 5139.50000000 5138.81799573 2.48626606 30 1518613140 2018.02.14 12:59 5138.70000000 5137.70000000 5137.50000000 5138.70000000 5138.71151995 2.44086096 23 1518613200 2018.02.14 13:00 5138.20000000 5138.20000000 5134.80000000 5138.50000000 5138.66280376 2.42804707 37 1518613260 2018.02.14 13:01 5137.70000000 5139.40000000 5137.70000000 5141.00000000 5138.73301293 2.42963744 51 1518613320 2018.02.14 13:02 5139.70000000 5138.70000000 5138.70000000 5140.20000000 5138.72986884 2.42641725 29 1518613380 2018.02.14 13:03 5138.20000000 5137.70000000 5137.40000000 5138.20000000 5138.63178609 2.37001286 10 1518613440 2018.02.14 13:04 5137.90000000 5138.60000000 5137.70000000 5138.70000000 5138.62875885 2.36097522 18 1518613500 2018.02.14 13:05 5138.10000000 5138.20000000 5136.70000000 5138.70000000 5138.58792467 2.20699505 42 1518613560 2018.02.14 13:06 5138.10000000 5140.10000000 5138.10000000 5140.10000000 5138.73193185 2.24061105 29 1518613620 2018.02.14 13:07 5139.80000000 5139.80000000 5139.10000000 5140.60000000 5138.83365262 1.94513368 24 1518613680 2018.02.14 13:08 5139.60000000 5141.30000000 5139.60000000 5141.80000000 5139.06854285 1.48062857 23 1518613740 2018.02.14 13:09 5141.10000000 5137.10000000 5136.60000000 5141.10000000 5138.88106258 1.00658543 37 1518613800 2018.02.14 13:10 5136.80000000 5138.30000000 5136.80000000 5139.10000000 5138.82572328 1.01543128 31 1518613860 2018.02.14 13:11 5138.60000000 5138.60000000 5137.30000000 5139.30000000 5138.80422583 1.02067883 26 1518613920 2018.02.14 13:12 5138.80000000 5140.10000000 5138.60000000 5140.10000000 5138.92763289 0.99096586 19 1518613980 2018.02.14 13:13 5139.80000000 5139.10000000 5138.50000000 5140.10000000 5138.94404881 0.96204751 27 1518614040 2018.02.14 13:14 5138.80000000 5139.50000000 5138.60000000 5139.60000000 5138.99699654 0.96865824 20 1518614100 2018.02.14 13:15 5139.30000000 5141.50000000 5139.00000000 5142.00000000 5139.23537782 1.12396779 23 1518614160 2018.02.14 13:16 5141.80000000 5141.70000000 5140.50000000 5142.50000000 5139.47010374 1.28232730 52 1518614220 2018.02.14 13:17 5142.50000000 5142.00000000 5140.70000000 5142.50000000 5139.71104624 1.43537321 27 1518614280 2018.02.14 13:18 5142.20000000 5141.20000000 5141.20000000 5142.50000000 5139.85285136 1.49761352 12 1518614340 2018.02.14 13:19 5141.50000000 5143.50000000 5141.00000000 5143.50000000 5140.20019885 1.69770049 19 1518614400 2018.02.14 13:20 5143.20000000 5142.00000000 5141.50000000 5143.20000000 5140.37160849 1.72323830 18 1518614460 2018.02.14 13:21 5141.70000000 5141.80000000 5141.20000000 5142.20000000 5140.50764577 1.77005440 20 1518614520 2018.02.14 13:22 5141.50000000 5142.00000000 5141.30000000 5142.00000000 5140.64977475 1.78530098 15 1518614580 2018.02.14 13:23 5142.30000000 5143.00000000 5142.00000000 5143.50000000 5140.87360572 1.77735691 24 1518614640 2018.02.14 13:24 5143.50000000 5143.00000000 5143.00000000 5145.50000000 5141.07611946 1.80055220 30 1518614700 2018.02.14 13:25 5142.70000000 5143.00000000 5141.30000000 5143.00000000 5141.25934618 1.76084324 39 1518614760 2018.02.14 13:26 5143.30000000 5143.70000000 5143.20000000 5144.00000000 5141.49178940 1.85867242 22 1518614820 2018.02.14 13:27 5144.00000000 5143.00000000 5142.70000000 5144.00000000 5141.63542851 1.87340278 19 1518614880 2018.02.14 13:28 5142.70000000 5142.50000000 5142.50000000 5144.00000000 5141.71776865 1.89696192 14 1518614940 2018.02.14 13:29 5142.00000000 5143.00000000 5142.00000000 5143.70000000 5141.83988592 1.62851188 12 1518615000 2018.02.14 13:30 5142.70000000 5143.00000000 5142.50000000 5143.50000000 5141.95037298 1.44933339 13 1518615060 2018.02.14 13:31 5143.00000000 5143.50000000 5143.00000000 5143.50000000 5142.09795650 1.27887631 10 1518615120 2018.02.14 13:32 5143.20000000 5145.20000000 5143.20000000 5145.70000000 5142.39338922 1.35996869 9 1518615180 2018.02.14 13:33 5145.50000000 5146.80000000 5145.20000000 5147.00000000 5142.81306643 1.46939036 43 1518615240 2018.02.14 13:34 5147.00000000 5147.40000000 5146.50000000 5148.40000000 5143.24991725 1.60233636 26 1518615300 2018.02.14 13:35 5147.60000000 5150.20000000 5147.40000000 5151.00000000 5143.91182989 2.19939296 47 1518615360 2018.02.14 13:36 5150.50000000 5149.40000000 5148.90000000 5151.00000000 5144.43451276 2.51427174 14 1518615420 2018.02.14 13:37 5149.10000000 5147.00000000 5146.70000000 5149.10000000 5144.67884488 2.55415652 11 1518615480 2018.02.14 13:38 5146.70000000 5146.30000000 5146.00000000 5147.50000000 5144.83324060 2.47787735 18 1518615540 2018.02.14 13:39 5146.50000000 5148.00000000 5146.50000000 5148.00000000 5145.13483674 2.59418190 20 1518615600 2018.02.14 13:40 5148.50000000 5149.30000000 5148.50000000 5149.80000000 5145.53151895 2.70675919 22 1518615660 2018.02.14 13:41 5149.50000000 5149.50000000 5148.50000000 5149.50000000 5145.90946953 2.76220956 25 1518615720 2018.02.14 13:42 5150.00000000 5150.30000000 5149.80000000 5151.00000000 5146.32761529 2.83722403 18 1518615780 2018.02.14 13:43 5150.10000000 5150.50000000 5149.80000000 5151.10000000 5146.72498526 2.93293546 20 1518615840 2018.02.14 13:44 5150.00000000 5151.10000000 5150.00000000 5151.60000000 5147.14165333 3.01893567 11 1518615900 2018.02.14 13:45 5151.60000000 5150.10000000 5149.60000000 5151.60000000 5147.42340063 2.97636290 21 1518615960 2018.02.14 13:46 5150.30000000 5150.10000000 5149.40000000 5150.60000000 5147.67831486 2.94050265 17 1518616020 2018.02.14 13:47 5149.90000000 5150.20000000 5149.60000000 5150.20000000 5147.91847535 2.81635225 16 1518616080 2018.02.14 13:48 5150.40000000 5151.20000000 5150.20000000 5151.20000000 5148.23100151 2.64260314 14 1518616140 2018.02.14 13:49 5150.90000000 5150.00000000 5149.70000000 5150.90000000 5148.39947755 2.39260480 24 1518616200 2018.02.14 13:50 5150.20000000 5152.20000000 5150.00000000 5152.20000000 5148.76143207 2.17872855 26 1518616260 2018.02.14 13:51 5152.70000000 5151.20000000 5150.10000000 5152.70000000 5148.99367664 1.86113782 23 1518616320 2018.02.14 13:52 5151.40000000 5150.80000000 5149.90000000 5151.70000000 5149.16570743 1.65385560 22 1518616380 2018.02.14 13:53 5150.50000000 5148.70000000 5148.70000000 5150.50000000 5149.12135434 1.58537015 23 1518616440 2018.02.14 13:54 5149.20000000 5149.50000000 5149.20000000 5150.30000000 5149.15741583 1.52519213 15 1518616500 2018.02.14 13:55 5149.30000000 5149.30000000 5148.80000000 5149.80000000 5149.17099528 1.50245676 15 1518616560 2018.02.14 13:56 5149.00000000 5148.60000000 5148.30000000 5149.30000000 5149.11661478 1.52676274 20 1518616620 2018.02.14 13:57 5148.30000000 5149.80000000 5147.80000000 5149.80000000 5149.18169908 1.42866269 18 1518616680 2018.02.14 13:58 5150.80000000 5151.00000000 5150.60000000 5151.30000000 5149.35487060 1.23024797 19 1518616740 2018.02.14 13:59 5151.30000000 5152.50000000 5150.60000000 5152.80000000 5149.65440673 1.20118056 24 1518616800 2018.02.14 14:00 5152.30000000 5150.80000000 5150.30000000 5152.30000000 5149.76351085 1.16530214 21 1518616860 2018.02.14 14:01 5150.50000000 5150.90000000 5149.80000000 5150.90000000 5149.87174791 1.13327421 20 1518616920 2018.02.14 14:02 5151.10000000 5150.60000000 5150.30000000 5151.10000000 5149.94110526 1.10705140 20 1518616980 2018.02.14 14:03 5150.80000000 5150.40000000 5149.80000000 5150.80000000 5149.98480952 1.08531202 16 1518617040 2018.02.14 14:04 5150.10000000 5149.90000000 5148.90000000 5150.60000000 5149.97673242 1.05957071 28 1518617100 2018.02.14 14:05 5149.60000000 5149.90000000 5149.40000000 5150.10000000 5149.96942457 1.06215450 16 1518617160 2018.02.14 14:06 5149.60000000 5150.40000000 5149.40000000 5150.40000000 5150.01043175 1.05041313 7 1518617220 2018.02.14 14:07 5149.90000000 5151.60000000 5149.90000000 5151.90000000 5150.16181921 1.05507990 25 1518617280 2018.02.14 14:08 5151.90000000 5151.30000000 5150.80000000 5151.90000000 5150.27021738 1.03393090 20 1518617340 2018.02.14 14:09 5151.10000000 5154.40000000 5151.10000000 5154.40000000 5150.66353001 1.32007601 29 1518617400 2018.02.14 14:10 5154.10000000 5152.90000000 5152.90000000 5154.40000000 5150.87652715 1.37616695 19 1518617460 2018.02.14 14:11 5152.70000000 5153.40000000 5152.40000000 5153.40000000 5151.11685790 1.51152865 12 1518617520 2018.02.14 14:12 5153.10000000 5154.60000000 5152.90000000 5154.60000000 5151.44858572 1.74851361 25 1518617580 2018.02.14 14:13 5154.40000000 5153.50000000 5152.80000000 5154.40000000 5151.64395851 1.73201748 16 1518617640 2018.02.14 14:14 5153.30000000 5152.70000000 5152.70000000 5154.50000000 5151.74453389 1.69704947 24 1518617700 2018.02.14 14:15 5153.00000000 5152.80000000 5152.30000000 5153.00000000 5151.84505447 1.63586420 18 1518617760 2018.02.14 14:16 5153.00000000 5154.50000000 5152.70000000 5154.50000000 5152.09790642 1.59394041 25 1518617820 2018.02.14 14:17 5154.20000000 5154.50000000 5154.00000000 5154.50000000 5152.32667724 1.61331396 16 1518617880 2018.02.14 14:18 5154.70000000 5156.30000000 5154.50000000 5157.00000000 5152.70508893 1.84272357 34 1518617940 2018.02.14 14:19 5156.50000000 5156.40000000 5156.00000000 5157.00000000 5153.05698522 2.06905176 19 1518618000 2018.02.14 14:20 5156.20000000 5155.50000000 5155.50000000 5156.40000000 5153.28965330 2.11820152 8 1518618060 2018.02.14 14:21 5156.00000000 5157.00000000 5156.00000000 5157.70000000 5153.64301965 2.26435182 22 1518618120 2018.02.14 14:22 5156.70000000 5155.00000000 5155.00000000 5156.70000000 5153.77225587 2.20199910 14 1518618180 2018.02.14 14:23 5155.50000000 5155.70000000 5155.00000000 5156.00000000 5153.95585055 2.13481945 14 1518618240 2018.02.14 14:24 5155.80000000 5154.30000000 5154.30000000 5155.80000000 5153.98862669 1.93645970 17 1518618300 2018.02.14 14:25 5154.60000000 5155.10000000 5154.60000000 5155.10000000 5154.09447177 1.72176516 7 1518618360 2018.02.14 14:26 5155.30000000 5154.60000000 5154.60000000 5155.60000000 5154.14261731 1.50892118 18 1518618420 2018.02.14 14:27 5154.80000000 5154.80000000 5154.50000000 5155.50000000 5154.20522519 1.39239289 18 1518618480 2018.02.14 14:28 5155.00000000 5156.10000000 5155.00000000 5156.60000000 5154.38567993 1.24436341 14 1518618540 2018.02.14 14:29 5155.80000000 5155.60000000 5155.00000000 5155.80000000 5154.50132946 1.24410496 19 1518618600 2018.02.14 14:30 5155.30000000 5156.00000000 5155.00000000 5156.00000000 5154.64405999 1.19697238 18 1518618660 2018.02.14 14:31 5155.80000000 5154.80000000 5154.80000000 5155.80000000 5154.65891142 1.16039633 11 1518618720 2018.02.14 14:32 5155.10000000 5154.80000000 5153.80000000 5155.60000000 5154.67234843 1.15687318 19 1518618780 2018.02.14 14:33 5155.00000000 5155.10000000 5154.50000000 5155.10000000 5154.71307715 1.11679559 12 1518618840 2018.02.14 14:34 5155.60000000 5155.60000000 5155.30000000 5155.60000000 5154.79754599 1.00229333 7 1518618900 2018.02.14 14:35 5156.30000000 5156.00000000 5155.40000000 5156.40000000 5154.91206542 0.86944932 28 1518618960 2018.02.14 14:36 5155.80000000 5156.10000000 5155.30000000 5156.10000000 5155.02520205 0.84005788 10 1518619020 2018.02.14 14:37 5155.80000000 5155.00000000 5155.00000000 5156.60000000 5155.02280185 0.83317112 9 1518619080 2018.02.14 14:38 5155.10000000 5155.10000000 5155.10000000 5155.10000000 5155.03015406 0.77908714 1 1518619140 2018.02.14 14:39 5154.90000000 5154.60000000 5154.10000000 5154.90000000 5154.98918700 0.74126227 5 1518619200 2018.02.14 14:40 5154.70000000 5154.10000000 5154.10000000 5154.90000000 5154.90450253 0.79415893 7 1518619260 2018.02.14 14:41 5154.40000000 5155.80000000 5154.40000000 5155.80000000 5154.98978800 0.63748986 15 1518619320 2018.02.14 14:42 5155.60000000 5154.60000000 5154.60000000 5155.80000000 5154.95266533 0.65591748 18 1518619380 2018.02.14 14:43 5154.40000000 5154.70000000 5154.10000000 5154.90000000 5154.92860197 0.64427411 11 1518619440 2018.02.14 14:44 5154.40000000 5155.60000000 5154.40000000 5155.90000000 5154.99254464 0.62178154 10 1518619500 2018.02.14 14:45 5155.90000000 5154.10000000 5153.60000000 5156.10000000 5154.90754039 0.67875714 21 1518619560 2018.02.14 14:46 5154.60000000 5154.40000000 5153.60000000 5154.90000000 5154.85920321 0.70296145 18 1518619620 2018.02.14 14:47 5153.90000000 5153.30000000 5153.10000000 5154.10000000 5154.71070766 0.83677415 11 1518619680 2018.02.14 14:48 5153.10000000 5152.90000000 5152.60000000 5153.20000000 5154.53825932 0.93064018 8 1518619740 2018.02.14 14:49 5153.20000000 5153.20000000 5152.90000000 5153.20000000 5154.41080605 0.98979192 5 1518619800 2018.02.14 14:50 5153.40000000 5151.70000000 5150.90000000 5153.70000000 5154.15263404 1.17143843 21 1518619860 2018.02.14 14:51 5151.40000000 5148.80000000 5148.80000000 5151.40000000 5153.64285937 1.78002157 17 1518619920 2018.02.14 14:52 5148.50000000 5149.70000000 5147.90000000 5149.70000000 5153.26734896 2.07438752 24 1518619980 2018.02.14 14:53 5150.20000000 5148.70000000 5148.20000000 5150.20000000 5152.83236334 2.39662124 13 1518620040 2018.02.14 14:54 5148.50000000 5149.70000000 5148.40000000 5149.70000000 5152.53404302 2.50640002 15 1518620100 2018.02.14 14:55 5149.40000000 5149.50000000 5149.40000000 5150.20000000 5152.24508654 2.55747541 26 1518620160 2018.02.14 14:56 5149.70000000 5149.10000000 5148.70000000 5149.70000000 5151.94555449 2.58310951 16 1518620220 2018.02.14 14:57 5148.40000000 5148.20000000 5148.10000000 5148.90000000 5151.58883502 2.71141390 25 1518620280 2018.02.14 14:58 5147.70000000 5147.90000000 5147.40000000 5148.20000000 5151.23751740 2.80162965 15 1518620340 2018.02.14 14:59 5147.70000000 5147.70000000 5147.20000000 5148.20000000 5150.90061098 2.88522809 16 1518620400 2018.02.14 15:00 5147.40000000 5146.70000000 5146.70000000 5147.70000000 5150.50055279 3.03094033 16 1518620460 2018.02.14 15:01 5146.20000000 5147.70000000 5146.20000000 5148.20000000 5150.23383348 2.90931283 15 1518620520 2018.02.14 15:02 5146.70000000 5147.20000000 5146.70000000 5147.40000000 5149.94489695 2.86906738 8 1518620580 2018.02.14 15:03 5147.70000000 5146.90000000 5146.60000000 5147.70000000 5149.65490677 2.78704455 17 1518620640 2018.02.14 15:04 5147.20000000 5148.40000000 5147.20000000 5148.70000000 5149.53539184 2.47502027 18 1518620700 2018.02.14 15:05 5148.10000000 5148.40000000 5148.10000000 5149.10000000 5149.42725928 2.27013626 10 1518620760 2018.02.14 15:06 5148.60000000 5148.10000000 5148.10000000 5148.90000000 5149.30085364 1.99027348 9 1518620820 2018.02.14 15:07 5147.60000000 5148.30000000 5147.10000000 5148.60000000 5149.20553424 1.77536149 12 1518620880 2018.02.14 15:08 5148.10000000 5148.40000000 5147.80000000 5148.60000000 5149.12881670 1.55965357 18 1518620940 2018.02.14 15:09 5148.60000000 5147.90000000 5147.90000000 5148.70000000 5149.01178653 1.23858956 10 1518621000 2018.02.14 15:10 5147.80000000 5149.40000000 5147.80000000 5149.40000000 5149.04875924 1.10983209 22 1518621060 2018.02.14 15:11 5149.10000000 5150.10000000 5148.60000000 5150.10000000 5149.14887741 1.19323819 12 1518621120 2018.02.14 15:12 5150.60000000 5150.30000000 5150.10000000 5150.60000000 5149.25850813 1.28239063 12 1518621180 2018.02.14 15:13 5150.60000000 5147.70000000 5147.70000000 5150.60000000 5149.11007879 1.22947755 23 1518621240 2018.02.14 15:14 5147.90000000 5150.10000000 5147.70000000 5150.60000000 5149.20435700 1.29845685 28 1518621300 2018.02.14 15:15 5149.80000000 5151.10000000 5149.60000000 5151.10000000 5149.38489443 1.46813961 25 1518621360 2018.02.14 15:16 5150.80000000 5153.00000000 5150.30000000 5153.00000000 5149.72919020 1.84721195 23 1518621420 2018.02.14 15:17 5153.50000000 5153.80000000 5152.80000000 5153.80000000 5150.11688637 2.20781678 12 1518621480 2018.02.14 15:18 5153.50000000 5153.00000000 5153.00000000 5154.50000000 5150.39146862 2.37018314 25 1518621540 2018.02.14 15:19 5152.80000000 5152.50000000 5152.20000000 5153.00000000 5150.59228113 2.42823108 29 1518621600 2018.02.14 15:20 5152.80000000 5152.50000000 5152.00000000 5153.00000000 5150.77396864 2.37980906 10 1518621660 2018.02.14 15:21 5153.00000000 5153.20000000 5153.00000000 5154.00000000 5151.00501925 2.42681131 17 1518621720 2018.02.14 15:22 5153.00000000 5153.20000000 5152.70000000 5154.00000000 5151.21406503 2.39553604 19 1518621780 2018.02.14 15:23 5153.50000000 5152.50000000 5152.20000000 5154.00000000 5151.33653503 2.24885509 27 1518621840 2018.02.14 15:24 5153.00000000 5153.00000000 5152.90000000 5153.90000000 5151.49496027 2.22524645 23 1518621900 2018.02.14 15:25 5153.50000000 5153.20000000 5153.20000000 5154.00000000 5151.65734500 2.18726944 10 1518621960 2018.02.14 15:26 5152.90000000 5153.70000000 5152.20000000 5154.00000000 5151.85188357 2.12588945 28 1518622020 2018.02.14 15:27 5154.00000000 5152.50000000 5152.20000000 5154.00000000 5151.91360895 1.98747965 24 1518622080 2018.02.14 15:28 5152.70000000 5151.40000000 5151.40000000 5153.00000000 5151.86469381 1.82427441 22 1518622140 2018.02.14 15:29 5151.90000000 5151.40000000 5151.40000000 5152.40000000 5151.82043726 1.59879571 23 1518622200 2018.02.14 15:30 5149.90000000 5115.70000000 5111.40000000 5151.10000000 5148.38039561 8.25519619 219 1518622260 2018.02.14 15:31 5115.90000000 5109.70000000 5108.70000000 5122.70000000 5144.69654841 12.44453697 229 1518622320 2018.02.14 15:32 5110.00000000 5097.30000000 5095.80000000 5110.70000000 5140.18259142 17.13105964 289 1518622380 2018.02.14 15:33 5098.00000000 5101.20000000 5097.80000000 5104.50000000 5136.46996367 20.07033605 180 1518622440 2018.02.14 15:34 5101.50000000 5095.40000000 5094.90000000 5101.50000000 5132.55853855 22.90018357 186 1518622500 2018.02.14 15:35 5094.90000000 5094.50000000 5090.00000000 5096.20000000 5128.93391584 25.09163487 192 1518622560 2018.02.14 15:36 5094.20000000 5081.10000000 5079.80000000 5096.20000000 5124.37830480 27.96983650 204 1518622620 2018.02.14 15:37 5080.80000000 5089.20000000 5080.10000000 5091.40000000 5121.02799006 29.24425787 183 1518622680 2018.02.14 15:38 5089.40000000 5091.40000000 5088.40000000 5094.50000000 5118.20627672 29.89634434 159 1518622740 2018.02.14 15:39 5091.20000000 5099.10000000 5090.90000000 5099.10000000 5116.38663132 29.68997683 150 1518622800 2018.02.14 15:40 5099.60000000 5099.30000000 5095.10000000 5100.80000000 5114.75933310 29.20792342 152 1518622860 2018.02.14 15:41 5099.10000000 5097.30000000 5096.30000000 5102.30000000 5113.09653947 28.51910822 169 1518622920 2018.02.14 15:42 5097.80000000 5097.30000000 5094.60000000 5100.60000000 5111.59210714 27.54701991 183 1518622980 2018.02.14 15:43 5098.10000000 5098.90000000 5093.80000000 5101.60000000 5110.38333503 26.28339016 138 1518623040 2018.02.14 15:44 5098.60000000 5103.20000000 5097.80000000 5103.70000000 5109.69920789 24.59217506 108 1518623100 2018.02.14 15:45 5103.00000000 5101.50000000 5097.30000000 5103.20000000 5108.91833094 22.65224389 91 1518623160 2018.02.14 15:46 5101.30000000 5108.20000000 5101.00000000 5109.20000000 5108.84991847 20.31236477 115 1518623220 2018.02.14 15:47 5107.90000000 5100.00000000 5099.20000000 5108.20000000 5108.00706909 17.72111484 128 1518623280 2018.02.14 15:48 5099.70000000 5095.00000000 5095.00000000 5101.70000000 5106.76830061 14.60664337 110 1518623340 2018.02.14 15:49 5094.70000000 5098.20000000 5094.50000000 5101.20000000 5105.95227198 10.24121880 95 1518623400 2018.02.14 15:50 5097.70000000 5096.80000000 5093.80000000 5098.20000000 5105.08062703 9.52605993 78 1518623460 2018.02.14 15:51 5097.60000000 5106.20000000 5096.30000000 5106.70000000 5105.18723398 9.55811020 100 1518623520 2018.02.14 15:52 5106.00000000 5106.50000000 5103.20000000 5107.70000000 5105.31225931 9.49432823 92 1518623580 2018.02.14 15:53 5106.20000000 5104.50000000 5103.70000000 5109.00000000 5105.23490128 9.39320138 90 1518623640 2018.02.14 15:54 5104.70000000 5105.60000000 5104.70000000 5107.90000000 5105.26967259 9.15745551 86 1518623700 2018.02.14 15:55 5106.10000000 5110.70000000 5105.60000000 5111.90000000 5105.78684663 9.26117922 99 1518623760 2018.02.14 15:56 5110.40000000 5111.80000000 5108.20000000 5112.10000000 5106.35952790 7.92943077 93 1518623820 2018.02.14 15:57 5111.30000000 5113.90000000 5108.60000000 5114.10000000 5107.07766810 7.57533977 96 1518623880 2018.02.14 15:58 5114.10000000 5117.20000000 5111.40000000 5117.40000000 5108.04169971 7.61124381 89 1518623940 2018.02.14 15:59 5117.10000000 5120.50000000 5116.60000000 5122.60000000 5109.22820450 8.43786612 95 1518624000 2018.02.14 16:00 5120.20000000 5113.80000000 5112.10000000 5120.70000000 5109.66361360 8.41882570 108 1518624060 2018.02.14 16:01 5114.10000000 5116.10000000 5112.80000000 5116.20000000 5110.27660278 8.35527592 87 1518624120 2018.02.14 16:02 5115.80000000 5116.60000000 5115.60000000 5117.60000000 5110.87883108 8.20891822 51 1518624180 2018.02.14 16:03 5116.40000000 5113.60000000 5112.60000000 5117.40000000 5111.13799003 7.88313778 65 1518624240 2018.02.14 16:04 5113.90000000 5121.10000000 5112.60000000 5122.60000000 5112.08675288 8.31391177 104 1518624300 2018.02.14 16:05 5120.80000000 5126.80000000 5119.60000000 5128.50000000 5113.48801451 9.03982637 101 1518624360 2018.02.14 16:06 5126.50000000 5126.50000000 5124.50000000 5127.80000000 5114.72725123 9.81399952 105 1518624420 2018.02.14 16:07 5127.00000000 5127.00000000 5126.20000000 5129.00000000 5115.89608444 9.98803099 87 1518624480 2018.02.14 16:08 5127.50000000 5121.80000000 5121.50000000 5127.50000000 5116.45836212 9.07686940 106 1518624540 2018.02.14 16:09 5122.00000000 5122.80000000 5121.80000000 5124.50000000 5117.06232763 8.35885410 80 1518624600 2018.02.14 16:10 5123.10000000 5125.00000000 5123.10000000 5127.90000000 5117.81829643 7.35292899 83 1518624660 2018.02.14 16:11 5124.80000000 5123.50000000 5122.50000000 5125.80000000 5118.35941105 7.05847084 73 1518624720 2018.02.14 16:12 5123.80000000 5119.60000000 5119.10000000 5125.00000000 5118.47756238 6.55625471 91 1518624780 2018.02.14 16:13 5119.80000000 5119.80000000 5117.50000000 5121.30000000 5118.60350882 5.76774790 55 1518624840 2018.02.14 16:14 5119.50000000 5120.00000000 5118.50000000 5122.00000000 5118.73650798 4.97135360 66 1518624900 2018.02.14 16:15 5119.80000000 5118.60000000 5117.10000000 5119.80000000 5118.72350722 4.63830106 66 1518624960 2018.02.14 16:16 5118.30000000 5119.60000000 5117.60000000 5119.60000000 5118.80698272 4.34944097 51 1518625020 2018.02.14 16:17 5120.10000000 5116.30000000 5116.10000000 5120.10000000 5118.56822246 4.33620675 46 1518625080 2018.02.14 16:18 5116.60000000 5115.90000000 5114.60000000 5119.60000000 5118.31410604 4.47010363 81 1518625140 2018.02.14 16:19 5116.10000000 5121.60000000 5115.60000000 5121.60000000 5118.62704832 4.37467340 96 1518625200 2018.02.14 16:20 5122.10000000 5119.10000000 5118.10000000 5122.10000000 5118.67209134 4.22035285 73 1518625260 2018.02.14 16:21 5118.80000000 5122.30000000 5118.10000000 5122.60000000 5119.01760645 4.09093948 55 1518625320 2018.02.14 16:22 5122.10000000 5122.80000000 5122.00000000 5124.00000000 5119.37783441 3.96574362 47 1518625380 2018.02.14 16:23 5123.00000000 5115.00000000 5115.00000000 5123.00000000 5118.96089780 4.09333360 58 1518625440 2018.02.14 16:24 5115.10000000 5116.30000000 5114.60000000 5117.00000000 5118.70747896 4.24098200 70 1518625500 2018.02.14 16:25 5116.00000000 5114.60000000 5113.60000000 5116.30000000 5118.31629049 4.12749106 37 1518625560 2018.02.14 16:26 5114.10000000 5119.20000000 5114.10000000 5119.20000000 5118.40045330 3.66653970 61 1518625620 2018.02.14 16:27 5119.50000000 5118.20000000 5117.00000000 5120.00000000 5118.38136251 3.12954906 83 1518625680 2018.02.14 16:28 5118.50000000 5119.70000000 5118.50000000 5121.00000000 5118.50694703 3.00544900 64 1518625740 2018.02.14 16:29 5119.20000000 5121.50000000 5117.20000000 5122.30000000 5118.79199969 2.84853373 69 1518625800 2018.02.14 16:30 5121.30000000 5121.40000000 5120.00000000 5127.20000000 5119.04038068 2.52218958 218 1518625860 2018.02.14 16:31 5121.20000000 5122.70000000 5119.40000000 5125.40000000 5119.38891585 2.45762301 182 1518625920 2018.02.14 16:32 5123.00000000 5122.70000000 5119.70000000 5124.00000000 5119.70425720 2.58850738 176 1518625980 2018.02.14 16:33 5122.50000000 5131.20000000 5122.50000000 5131.20000000 5120.79908984 3.74178116 157 1518626040 2018.02.14 16:34 5130.70000000 5127.40000000 5127.40000000 5131.90000000 5121.42774795 4.14295039 148 1518626100 2018.02.14 16:35 5127.70000000 5133.10000000 5125.20000000 5133.90000000 5122.53939101 5.06915784 159 1518626160 2018.02.14 16:36 5133.40000000 5129.90000000 5127.20000000 5134.10000000 5123.24040139 5.46432620 152 1518626220 2018.02.14 16:37 5130.20000000 5127.70000000 5124.70000000 5130.40000000 5123.66512506 5.43885675 150 1518626280 2018.02.14 16:38 5127.90000000 5127.90000000 5125.20000000 5129.20000000 5124.06844649 5.32842307 137 1518626340 2018.02.14 16:39 5127.70000000 5132.10000000 5127.40000000 5133.40000000 5124.83335635 5.75892216 140 1518626400 2018.02.14 16:40 5131.90000000 5128.20000000 5126.90000000 5132.60000000 5125.15398907 5.73769328 153 1518626460 2018.02.14 16:41 5128.70000000 5132.00000000 5128.50000000 5134.10000000 5125.80599011 6.04586171 142 1518626520 2018.02.14 16:42 5131.70000000 5135.80000000 5130.50000000 5136.10000000 5126.75780058 6.62257617 131 1518626580 2018.02.14 16:43 5136.00000000 5131.10000000 5131.10000000 5136.30000000 5127.17134338 6.24408728 94 1518626640 2018.02.14 16:44 5131.40000000 5133.60000000 5129.60000000 5134.40000000 5127.78359639 6.02848403 123 1518626700 2018.02.14 16:45 5133.90000000 5127.90000000 5127.40000000 5134.10000000 5127.79468245 5.25992158 128 1518626760 2018.02.14 16:46 5128.20000000 5129.70000000 5126.90000000 5130.30000000 5127.97614127 4.92196880 97 1518626820 2018.02.14 16:47 5129.50000000 5132.70000000 5128.50000000 5133.70000000 5128.42603257 4.51335759 111 1518626880 2018.02.14 16:48 5132.50000000 5134.50000000 5130.50000000 5135.50000000 5129.00450566 4.23073558 96 1518626940 2018.02.14 16:49 5133.80000000 5135.60000000 5131.80000000 5136.10000000 5129.63264798 4.07161994 103 1518627000 2018.02.14 16:50 5136.10000000 5136.90000000 5134.60000000 5137.90000000 5130.32477674 3.86283749 107 1518627060 2018.02.14 16:51 5137.20000000 5138.90000000 5134.70000000 5139.70000000 5131.14146467 3.81164121 100 1518627120 2018.02.14 16:52 5138.40000000 5145.40000000 5138.40000000 5146.90000000 5132.49942042 4.36670277 154 1518627180 2018.02.14 16:53 5145.20000000 5146.30000000 5144.70000000 5149.80000000 5133.81376133 5.29504366 142 1518627240 2018.02.14 16:54 5146.60000000 5146.60000000 5142.60000000 5147.80000000 5135.03149835 5.87076697 92 1518627300 2018.02.14 16:55 5147.40000000 5150.30000000 5145.40000000 5152.30000000 5136.48564136 6.90587297 95 1518627360 2018.02.14 16:56 5150.60000000 5148.10000000 5145.10000000 5150.80000000 5137.59177076 7.37707963 115 1518627420 2018.02.14 16:57 5148.90000000 5143.60000000 5143.30000000 5149.60000000 5138.16398306 7.24560362 95 1518627480 2018.02.14 16:58 5143.80000000 5147.40000000 5143.40000000 5148.10000000 5139.04360372 7.26973163 70 1518627540 2018.02.14 16:59 5147.10000000 5144.40000000 5143.80000000 5147.40000000 5139.55373670 7.26214395 90 1518627600 2018.02.14 17:00 5144.60000000 5147.80000000 5143.60000000 5148.10000000 5140.33909511 7.10665561 107 1518627660 2018.02.14 17:01 5147.60000000 5146.30000000 5146.10000000 5148.60000000 5140.90680034 7.02472880 60 1518627720 2018.02.14 17:02 5146.10000000 5147.60000000 5145.10000000 5149.60000000 5141.54424793 7.13499525 93 1518627780 2018.02.14 17:03 5147.30000000 5144.80000000 5144.60000000 5148.90000000 5141.85431955 6.79391150 76 1518627840 2018.02.14 17:04 5144.60000000 5147.40000000 5144.30000000 5147.60000000 5142.38247960 6.65561005 86 1518627900 2018.02.14 17:05 5147.10000000 5152.00000000 5147.10000000 5152.10000000 5143.29843392 6.12907411 71 1518627960 2018.02.14 17:06 5151.80000000 5155.00000000 5151.80000000 5155.50000000 5144.41286878 5.79236850 88 1518628020 2018.02.14 17:07 5155.30000000 5155.50000000 5153.30000000 5158.50000000 5145.46878604 5.58504328 89 1518628080 2018.02.14 17:08 5155.80000000 5157.50000000 5155.30000000 5158.50000000 5146.61461594 5.52415795 91 1518628140 2018.02.14 17:09 5157.70000000 5159.00000000 5157.00000000 5160.00000000 5147.79417633 5.49079496 111 1518628200 2018.02.14 17:10 5158.70000000 5163.70000000 5158.00000000 5166.00000000 5149.30901668 5.86128302 183 1518628260 2018.02.14 17:11 5163.20000000 5164.20000000 5161.00000000 5164.50000000 5150.72720557 6.18435387 110 1518628320 2018.02.14 17:12 5164.50000000 5164.00000000 5163.00000000 5165.50000000 5151.99128123 6.71492108 83 1518628380 2018.02.14 17:13 5164.20000000 5168.90000000 5163.70000000 5169.90000000 5153.60163540 7.61973950 99 1518628440 2018.02.14 17:14 5169.20000000 5169.90000000 5167.40000000 5173.20000000 5155.15386060 8.39448617 104 1518628500 2018.02.14 17:15 5170.20000000 5170.10000000 5168.20000000 5170.70000000 5156.57730244 9.12806265 63 1518628560 2018.02.14 17:16 5169.90000000 5167.40000000 5166.50000000 5170.10000000 5157.60803555 9.39138386 90 1518628620 2018.02.14 17:17 5167.70000000 5172.20000000 5167.70000000 5174.00000000 5158.99774645 9.58882893 108 1518628680 2018.02.14 17:18 5172.00000000 5172.70000000 5170.20000000 5173.40000000 5160.30272297 9.87713021 59 1518628740 2018.02.14 17:19 5172.90000000 5172.30000000 5171.20000000 5173.40000000 5161.44532079 9.71087827 70 1518628800 2018.02.14 17:20 5172.80000000 5176.60000000 5172.00000000 5178.60000000 5162.88862357 9.94074827 124 1518628860 2018.02.14 17:21 5176.40000000 5176.70000000 5175.40000000 5177.90000000 5164.20399275 9.81647069 100 1518628920 2018.02.14 17:22 5177.00000000 5182.20000000 5174.60000000 5182.20000000 5165.91789820 10.01669490 75 1518628980 2018.02.14 17:23 5181.70000000 5179.40000000 5179.20000000 5182.40000000 5167.20190790 9.36492415 114 1518629040 2018.02.14 17:24 5179.20000000 5178.00000000 5176.70000000 5180.20000000 5168.23029762 8.58019332 113 1518629100 2018.02.14 17:25 5177.70000000 5175.20000000 5174.20000000 5178.50000000 5168.89407880 7.89069169 105 1518629160 2018.02.14 17:26 5175.70000000 5174.20000000 5173.20000000 5176.20000000 5169.39940463 7.29185826 78 1518629220 2018.02.14 17:27 5174.50000000 5173.20000000 5173.20000000 5175.20000000 5169.76136609 6.58028640 45 1518629280 2018.02.14 17:28 5173.50000000 5173.00000000 5172.30000000 5177.50000000 5170.06980742 5.93638835 65 1518629340 2018.02.14 17:29 5173.30000000 5176.70000000 5172.30000000 5176.90000000 5170.70125433 5.34821566 83 1518629400 2018.02.14 17:30 5176.90000000 5180.20000000 5176.20000000 5182.20000000 5171.60589678 5.16534966 100 1518629460 2018.02.14 17:31 5180.40000000 5178.70000000 5178.70000000 5182.50000000 5172.28152565 4.85469978 68 1518629520 2018.02.14 17:32 5178.50000000 5174.70000000 5174.00000000 5178.50000000 5172.51185654 4.40561998 106 1518629580 2018.02.14 17:33 5174.20000000 5178.30000000 5173.20000000 5178.60000000 5173.06310830 4.23075892 109 1518629640 2018.02.14 17:34 5178.60000000 5172.30000000 5171.80000000 5178.80000000 5172.99043132 4.21245646 91 1518629700 2018.02.14 17:35 5172.00000000 5178.50000000 5171.80000000 5179.50000000 5173.51515215 4.04417272 103 1518629760 2018.02.14 17:36 5178.70000000 5176.60000000 5174.00000000 5179.20000000 5173.80894718 3.67936019 104 1518629820 2018.02.14 17:37 5176.80000000 5181.70000000 5176.60000000 5182.20000000 5174.56047602 3.59881871 111 1518629880 2018.02.14 17:38 5181.90000000 5183.70000000 5178.60000000 5184.00000000 5175.43090688 3.64338493 97 1518629940 2018.02.14 17:39 5183.50000000 5187.20000000 5183.20000000 5187.50000000 5176.55177289 3.94105010 118 1518630000 2018.02.14 17:40 5187.50000000 5181.30000000 5180.80000000 5187.50000000 5177.00398499 3.93348810 105 1518630060 2018.02.14 17:41 5181.50000000 5181.80000000 5180.30000000 5182.80000000 5177.46074833 3.94985772 82 1518630120 2018.02.14 17:42 5182.00000000 5180.30000000 5179.50000000 5184.00000000 5177.73115325 3.81152226 59 1518630180 2018.02.14 17:43 5179.80000000 5176.40000000 5175.10000000 5180.00000000 5177.60437675 3.81924631 91 1518630240 2018.02.14 17:44 5176.60000000 5172.00000000 5171.00000000 5176.60000000 5177.07062658 4.07958154 60 1518630300 2018.02.14 17:45 5172.30000000 5173.90000000 5171.40000000 5173.90000000 5176.76866215 4.17888548 54 1518630360 2018.02.14 17:46 5174.10000000 5176.30000000 5174.10000000 5177.80000000 5176.72402766 4.15232396 63 1518630420 2018.02.14 17:47 5176.60000000 5174.60000000 5174.30000000 5178.80000000 5176.52173931 4.16739340 58 1518630480 2018.02.14 17:48 5173.80000000 5172.60000000 5172.40000000 5176.10000000 5176.14824033 4.32176200 53 1518630540 2018.02.14 17:49 5172.40000000 5171.60000000 5171.10000000 5172.90000000 5175.71507458 4.60134639 50 1518630600 2018.02.14 17:50 5171.30000000 5170.30000000 5169.90000000 5172.40000000 5175.19935319 4.83409868 43 1518630660 2018.02.14 17:51 5169.80000000 5169.90000000 5168.90000000 5170.60000000 5174.69465289 5.09209358 52 1518630720 2018.02.14 17:52 5170.40000000 5168.80000000 5167.80000000 5170.90000000 5174.13325737 5.46829860 76 1518630780 2018.02.14 17:53 5169.10000000 5171.10000000 5167.70000000 5171.60000000 5173.84437572 5.53915357 115 1518630840 2018.02.14 17:54 5171.40000000 5171.40000000 5168.40000000 5172.90000000 5173.61157803 5.64973977 84 1518630900 2018.02.14 17:55 5171.10000000 5169.90000000 5169.10000000 5171.10000000 5173.25809441 5.73785739 51 1518630960 2018.02.14 17:56 5169.60000000 5171.60000000 5169.40000000 5173.20000000 5173.10018066 5.76005190 72 1518631020 2018.02.14 17:57 5171.30000000 5167.90000000 5167.90000000 5171.60000000 5172.60492536 5.70903033 99 1518631080 2018.02.14 17:58 5168.40000000 5168.20000000 5167.90000000 5170.90000000 5172.18540866 5.35098218 87 1518631140 2018.02.14 17:59 5167.90000000 5168.10000000 5167.30000000 5171.60000000 5171.79632212 4.34777010 96 1518631200 2018.02.14 18:00 5167.80000000 5170.90000000 5167.80000000 5171.90000000 5171.71095811 3.81237683 66 1518631260 2018.02.14 18:01 5171.20000000 5171.90000000 5171.20000000 5174.10000000 5171.72896210 3.07255965 73 1518631320 2018.02.14 18:02 5172.10000000 5172.60000000 5171.10000000 5173.10000000 5171.81191809 2.41873787 48 1518631380 2018.02.14 18:03 5172.40000000 5171.40000000 5171.40000000 5174.70000000 5171.77268779 2.18259078 105 1518631440 2018.02.14 18:04 5170.90000000 5169.90000000 5169.70000000 5172.40000000 5171.59433657 2.17815940 68 1518631500 2018.02.14 18:05 5170.20000000 5169.10000000 5167.90000000 5171.40000000 5171.35678071 2.12569537 83 1518631560 2018.02.14 18:06 5168.90000000 5171.70000000 5167.90000000 5171.70000000 5171.38946826 1.82984696 74 1518631620 2018.02.14 18:07 5170.90000000 5173.70000000 5169.90000000 5173.70000000 5171.60951890 1.86616111 58 1518631680 2018.02.14 18:08 5173.90000000 5171.90000000 5171.70000000 5175.20000000 5171.63718377 1.86939081 79 1518631740 2018.02.14 18:09 5172.20000000 5170.90000000 5170.10000000 5173.90000000 5171.56697579 1.83722624 65 1518631800 2018.02.14 18:10 5171.10000000 5168.90000000 5168.70000000 5171.10000000 5171.31297810 1.77994184 69 1518631860 2018.02.14 18:11 5169.20000000 5168.70000000 5166.40000000 5170.20000000 5171.06412304 1.74132479 74 1518631920 2018.02.14 18:12 5168.40000000 5169.60000000 5167.00000000 5169.60000000 5170.92468275 1.65433866 62 1518631980 2018.02.14 18:13 5169.90000000 5171.20000000 5167.60000000 5171.20000000 5170.95090344 1.66233543 53 1518632040 2018.02.14 18:14 5171.40000000 5177.60000000 5171.40000000 5177.90000000 5171.58415073 2.36112619 146 1518632100 2018.02.14 18:15 5177.90000000 5179.10000000 5175.90000000 5179.60000000 5172.29994590 3.04226657 109 1518632160 2018.02.14 18:16 5179.90000000 5178.10000000 5177.90000000 5181.60000000 5172.85233201 3.46763253 71 1518632220 2018.02.14 18:17 5178.40000000 5178.10000000 5177.10000000 5180.10000000 5173.35210991 3.63274877 65 1518632280 2018.02.14 18:18 5178.60000000 5179.90000000 5177.10000000 5180.60000000 5173.97571849 3.90631002 43 1518632340 2018.02.14 18:19 5179.60000000 5181.90000000 5179.40000000 5182.20000000 5174.73041197 4.26371119 74 1518632400 2018.02.14 18:20 5181.40000000 5175.90000000 5175.90000000 5181.70000000 5174.84180130 4.21629606 73 1518632460 2018.02.14 18:21 5176.20000000 5177.90000000 5172.70000000 5178.90000000 5175.13305832 4.29448510 70 1518632520 2018.02.14 18:22 5177.40000000 5177.50000000 5175.20000000 5177.70000000 5175.35848134 4.34694458 47 1518632580 2018.02.14 18:23 5177.70000000 5180.50000000 5177.20000000 5181.70000000 5175.84814978 4.51795268 63 1518632640 2018.02.14 18:24 5180.00000000 5176.30000000 5175.50000000 5180.50000000 5175.89118314 4.32832356 44 1518632700 2018.02.14 18:25 5176.80000000 5176.10000000 5175.80000000 5178.00000000 5175.91107046 4.05653308 43 1518632760 2018.02.14 18:26 5175.60000000 5176.80000000 5175.30000000 5177.60000000 5175.99573041 3.95979858 59 1518632820 2018.02.14 18:27 5176.60000000 5175.60000000 5175.10000000 5177.40000000 5175.95804180 3.92400202 49 1518632880 2018.02.14 18:28 5175.40000000 5178.40000000 5174.90000000 5178.40000000 5176.19060925 3.86398665 42 1518632940 2018.02.14 18:29 5178.60000000 5177.60000000 5176.40000000 5182.40000000 5176.32483694 3.69091614 120 1518633000 2018.02.14 18:30 5177.90000000 5172.10000000 5172.10000000 5178.60000000 5175.92247152 3.46662819 90 1518633060 2018.02.14 18:31 5171.90000000 5171.40000000 5169.20000000 5173.90000000 5175.49175994 3.34422882 89 1518633120 2018.02.14 18:32 5171.20000000 5167.20000000 5165.90000000 5171.20000000 5174.70206852 3.87797925 91 1518633180 2018.02.14 18:33 5167.40000000 5166.60000000 5166.60000000 5170.90000000 5173.93044295 4.54544416 67 1518633240 2018.02.14 18:34 5166.80000000 5164.40000000 5163.10000000 5166.90000000 5173.02278171 5.32253896 113 1518633300 2018.02.14 18:35 5163.40000000 5164.40000000 5160.60000000 5164.90000000 5172.20156441 5.81818339 104 1518633360 2018.02.14 18:36 5164.60000000 5163.10000000 5161.80000000 5164.90000000 5171.33474875 6.34587716 98 1518633420 2018.02.14 18:37 5163.30000000 5164.60000000 5163.10000000 5164.80000000 5170.69334411 6.58203002 55 1518633480 2018.02.14 18:38 5164.10000000 5165.90000000 5163.60000000 5166.20000000 5170.23683515 6.50257214 64 1518633540 2018.02.14 18:39 5165.70000000 5166.80000000 5165.40000000 5167.80000000 5169.90951751 6.10773883 89 1518633600 2018.02.14 18:40 5167.10000000 5166.40000000 5165.40000000 5167.30000000 5169.57527775 6.10635463 48 1518633660 2018.02.14 18:41 5166.60000000 5168.60000000 5165.40000000 5168.60000000 5169.48239415 5.84347120 64 1518633720 2018.02.14 18:42 5168.30000000 5169.30000000 5167.80000000 5170.80000000 5169.46502328 5.56534113 72 1518633780 2018.02.14 18:43 5169.60000000 5169.40000000 5168.20000000 5170.80000000 5169.45883059 4.98918643 40 1518633840 2018.02.14 18:44 5168.90000000 5168.30000000 5165.90000000 5169.70000000 5169.34846577 4.76166178 79 1518633900 2018.02.14 18:45 5167.80000000 5170.90000000 5167.80000000 5170.90000000 5169.49623094 4.53036257 48 1518633960 2018.02.14 18:46 5170.40000000 5169.10000000 5168.60000000 5170.60000000 5169.45849466 4.22245573 77 1518634020 2018.02.14 18:47 5169.30000000 5166.40000000 5165.60000000 5169.80000000 5169.16720945 3.99544986 70 1518634080 2018.02.14 18:48 5166.70000000 5164.30000000 5163.90000000 5167.70000000 5168.70366569 3.44533285 88 1518634140 2018.02.14 18:49 5164.10000000 5163.90000000 5162.80000000 5164.90000000 5168.24617372 2.80341490 53 1518634200 2018.02.14 18:50 5164.20000000 5161.10000000 5161.10000000 5164.20000000 5167.56558575 2.81055154 68 1518634260 2018.02.14 18:51 5160.90000000 5158.60000000 5158.60000000 5162.20000000 5166.71172044 3.02966441 63 1518634320 2018.02.14 18:52 5158.10000000 5159.90000000 5157.80000000 5161.30000000 5166.06298516 3.23502013 48 1518634380 2018.02.14 18:53 5159.60000000 5161.70000000 5159.60000000 5162.10000000 5165.64746276 3.31466582 51 1518634440 2018.02.14 18:54 5161.20000000 5162.60000000 5160.70000000 5162.90000000 5165.35722821 3.35198166 57 1518634500 2018.02.14 18:55 5162.40000000 5162.60000000 5161.40000000 5162.90000000 5165.09463505 3.39754816 44 1518634560 2018.02.14 18:56 5162.40000000 5163.10000000 5161.60000000 5163.40000000 5164.90466981 3.40733817 30 1518634620 2018.02.14 18:57 5163.60000000 5163.90000000 5162.40000000 5163.90000000 5164.80898697 3.42198329 47 1518634680 2018.02.14 18:58 5163.60000000 5163.20000000 5163.10000000 5164.40000000 5164.65575012 3.44433600 40 1518634740 2018.02.14 18:59 5163.40000000 5161.60000000 5161.60000000 5163.40000000 5164.36472629 3.49815424 42 1518634800 2018.02.14 19:00 5161.90000000 5163.90000000 5161.10000000 5164.10000000 5164.32046665 3.47351698 39 1518634860 2018.02.14 19:01 5164.10000000 5167.40000000 5163.60000000 5167.40000000 5164.61375554 3.40136585 49 1518634920 2018.02.14 19:02 5167.90000000 5170.40000000 5167.40000000 5170.40000000 5165.16482644 3.52811339 39 1518634980 2018.02.14 19:03 5170.90000000 5169.60000000 5168.90000000 5170.90000000 5165.58722392 3.62887722 32 1518635040 2018.02.14 19:04 5169.90000000 5171.90000000 5168.60000000 5171.90000000 5166.18844069 4.01190518 32 1518635100 2018.02.14 19:05 5171.60000000 5171.90000000 5170.90000000 5172.40000000 5166.73239872 4.28521889 35 1518635160 2018.02.14 19:06 5172.10000000 5170.10000000 5169.40000000 5172.10000000 5167.05312265 4.46373229 46 1518635220 2018.02.14 19:07 5169.90000000 5171.40000000 5169.60000000 5171.40000000 5167.46711097 4.75303399 46 1518635280 2018.02.14 19:08 5171.10000000 5171.60000000 5170.60000000 5172.60000000 5167.86071945 4.96302000 30 1518635340 2018.02.14 19:09 5171.40000000 5169.10000000 5168.40000000 5171.40000000 5167.97874617 4.94257875 43 1518635400 2018.02.14 19:10 5169.90000000 5165.60000000 5165.60000000 5170.10000000 5167.75219891 4.63715204 59 1518635460 2018.02.14 19:11 5165.40000000 5165.90000000 5164.60000000 5166.40000000 5167.57579902 4.12674827 47 1518635520 2018.02.14 19:12 5166.10000000 5167.90000000 5165.60000000 5169.10000000 5167.60667530 3.76033583 36 1518635580 2018.02.14 19:13 5168.10000000 5167.40000000 5166.40000000 5168.10000000 5167.58699194 3.51802365 20 1518635640 2018.02.14 19:14 5167.10000000 5168.60000000 5167.10000000 5169.40000000 5167.68346890 3.35236735 30 1518635700 2018.02.14 19:15 5168.90000000 5166.40000000 5166.10000000 5169.40000000 5167.56123376 3.16381708 31 1518635760 2018.02.14 19:16 5165.90000000 5166.90000000 5165.90000000 5167.60000000 5167.49825912 3.01036895 36 1518635820 2018.02.14 19:17 5166.60000000 5163.60000000 5163.60000000 5167.60000000 5167.12699635 3.07851479 31 1518635880 2018.02.14 19:18 5163.90000000 5162.90000000 5162.40000000 5164.40000000 5166.72442527 3.19796839 49 1518635940 2018.02.14 19:19 5163.40000000 5161.60000000 5160.40000000 5164.10000000 5166.23638476 3.37969018 52 1518636000 2018.02.14 19:20 5161.40000000 5160.40000000 5159.60000000 5162.10000000 5165.68053860 3.82094327 56 1518636060 2018.02.14 19:21 5160.10000000 5162.10000000 5160.10000000 5162.60000000 5165.33953492 4.03604891 44 1518636120 2018.02.14 19:22 5161.90000000 5162.90000000 5161.60000000 5164.40000000 5165.10719826 4.01014738 37 1518636180 2018.02.14 19:23 5163.10000000 5161.90000000 5161.90000000 5163.60000000 5164.80175081 4.06614471 29 1518636240 2018.02.14 19:24 5162.10000000 5160.60000000 5160.60000000 5162.40000000 5164.40158406 3.99601346 26 1518636300 2018.02.14 19:25 5160.90000000 5163.40000000 5160.60000000 5163.60000000 5164.30619511 3.66448963 41 1518636360 2018.02.14 19:26 5163.10000000 5163.10000000 5162.10000000 5163.40000000 5164.19131938 3.46890890 26 1518636420 2018.02.14 19:27 5163.40000000 5164.40000000 5162.60000000 5164.60000000 5164.21119373 3.06803798 41 1518636480 2018.02.14 19:28 5164.60000000 5166.60000000 5164.60000000 5167.40000000 5164.43869909 2.61901259 44 1518636540 2018.02.14 19:29 5167.10000000 5166.10000000 5165.60000000 5167.10000000 5164.59691822 2.43790263 25 1518636600 2018.02.14 19:30 5165.60000000 5165.10000000 5164.60000000 5165.60000000 5164.64483077 2.43471533 26 1518636660 2018.02.14 19:31 5165.40000000 5165.40000000 5164.60000000 5165.40000000 5164.71675165 2.43372230 22 1518636720 2018.02.14 19:32 5165.10000000 5166.40000000 5163.90000000 5166.40000000 5164.87706102 2.39176517 34 1518636780 2018.02.14 19:33 5166.60000000 5165.60000000 5165.40000000 5166.90000000 5164.94591235 2.35082650 30 1518636840 2018.02.14 19:34 5165.90000000 5167.10000000 5165.40000000 5167.10000000 5165.15106355 2.33873500 26 1518636900 2018.02.14 19:35 5166.90000000 5170.60000000 5166.90000000 5170.90000000 5165.67000988 2.82710565 29 1518636960 2018.02.14 19:36 5170.40000000 5171.10000000 5169.90000000 5171.10000000 5166.18715180 3.28970174 36 1518637020 2018.02.14 19:37 5171.60000000 5171.90000000 5170.60000000 5171.90000000 5166.73123258 3.70818889 30 1518637080 2018.02.14 19:38 5171.60000000 5171.40000000 5170.60000000 5172.10000000 5167.17587710 3.93719644 17 1518637140 2018.02.14 19:39 5171.60000000 5170.90000000 5169.90000000 5171.60000000 5167.53055547 3.96317634 49 1518637200 2018.02.14 19:40 5170.60000000 5169.90000000 5169.90000000 5172.40000000 5167.75621685 3.74703305 13 1518637260 2018.02.14 19:41 5170.10000000 5170.40000000 5168.90000000 5170.90000000 5168.00800572 3.65584990 39 1518637320 2018.02.14 19:42 5170.60000000 5172.40000000 5170.40000000 5172.40000000 5168.42629089 3.72337221 25 1518637380 2018.02.14 19:43 5172.60000000 5171.40000000 5171.10000000 5172.90000000 5168.70950128 3.55995546 27 1518637440 2018.02.14 19:44 5170.90000000 5169.90000000 5169.40000000 5171.40000000 5168.82288211 3.09750569 38 1518637500 2018.02.14 19:45 5169.60000000 5170.60000000 5169.10000000 5171.10000000 5168.99213144 2.90084977 21 1518637560 2018.02.14 19:46 5171.10000000 5172.60000000 5171.10000000 5172.90000000 5169.33573797 2.72936526 24 1518637620 2018.02.14 19:47 5172.40000000 5171.10000000 5171.10000000 5172.90000000 5169.50376292 2.53354123 31 1518637680 2018.02.14 19:48 5171.40000000 5171.10000000 5170.60000000 5171.60000000 5169.65578550 2.47662887 21 1518637740 2018.02.14 19:49 5170.90000000 5168.60000000 5168.60000000 5171.10000000 5169.55523450 2.36034294 25 1518637800 2018.02.14 19:50 5168.90000000 5170.10000000 5166.60000000 5170.10000000 5169.60711693 2.13492966 33 1518637860 2018.02.14 19:51 5169.60000000 5171.60000000 5169.60000000 5171.90000000 5169.79691532 1.91551382 27 1518637920 2018.02.14 19:52 5171.40000000 5172.40000000 5171.40000000 5172.40000000 5170.04482814 1.76820345 16 1518637980 2018.02.14 19:53 5172.10000000 5171.60000000 5171.40000000 5172.60000000 5170.19293975 1.43091452 25 1518638040 2018.02.14 19:54 5171.90000000 5173.60000000 5171.90000000 5174.40000000 5170.51742168 1.27565940 30 1518638100 2018.02.14 19:55 5173.40000000 5173.90000000 5172.60000000 5174.60000000 5170.83957199 1.33510874 42 1518638160 2018.02.14 19:56 5174.10000000 5174.10000000 5173.90000000 5175.40000000 5171.15008895 1.41860572 41 1518638220 2018.02.14 19:57 5174.40000000 5176.90000000 5174.40000000 5178.40000000 5171.69769952 1.81868643 62 1518638280 2018.02.14 19:58 5177.10000000 5178.10000000 5176.10000000 5179.40000000 5172.30744243 2.29839678 54 1518638340 2018.02.14 19:59 5177.90000000 5177.40000000 5176.60000000 5178.60000000 5172.79244791 2.57687578 44 1518638400 2018.02.14 20:00 5177.90000000 5175.90000000 5175.90000000 5178.90000000 5173.08840525 2.61839852 49 1518638460 2018.02.14 20:01 5176.10000000 5180.40000000 5175.90000000 5180.60000000 5173.78474761 3.08512110 37 1518638520 2018.02.14 20:02 5180.10000000 5181.90000000 5180.10000000 5184.60000000 5174.55762879 3.67493366 46 1518638580 2018.02.14 20:03 5180.60000000 5185.40000000 5180.40000000 5185.40000000 5175.59023557 4.51208151 52 1518638640 2018.02.14 20:04 5185.60000000 5183.60000000 5182.40000000 5185.60000000 5176.35307028 4.83337593 57 1518638700 2018.02.14 20:05 5183.90000000 5185.60000000 5183.60000000 5186.60000000 5177.23373025 5.26691748 60 1518638760 2018.02.14 20:06 5185.40000000 5186.90000000 5185.10000000 5187.10000000 5178.15432737 5.78953474 36 1518638820 2018.02.14 20:07 5187.40000000 5187.90000000 5187.10000000 5189.10000000 5179.08248667 6.17527409 26 1518638880 2018.02.14 20:08 5187.40000000 5187.60000000 5186.40000000 5188.10000000 5179.89367841 6.38010427 36 1518638940 2018.02.14 20:09 5188.10000000 5186.40000000 5186.40000000 5188.60000000 5180.51332809 6.15271723 34 1518639000 2018.02.14 20:10 5186.60000000 5186.40000000 5185.90000000 5187.60000000 5181.07396351 5.93221281 30 1518639060 2018.02.14 20:11 5186.60000000 5186.90000000 5186.40000000 5187.60000000 5181.62882413 5.76058894 29 1518639120 2018.02.14 20:12 5187.10000000 5185.10000000 5184.90000000 5187.10000000 5181.95941231 5.46518079 32 1518639180 2018.02.14 20:13 5184.90000000 5185.90000000 5184.90000000 5187.10000000 5182.33470637 5.03913439 20 1518639240 2018.02.14 20:14 5185.60000000 5187.10000000 5185.60000000 5188.10000000 5182.78854386 4.75553915 37 1518639300 2018.02.14 20:15 5186.90000000 5188.60000000 5186.40000000 5188.60000000 5183.34201587 4.46961318 22 1518639360 2018.02.14 20:16 5188.40000000 5187.10000000 5186.60000000 5188.60000000 5183.69991912 4.00381786 25 1518639420 2018.02.14 20:17 5186.90000000 5185.60000000 5185.60000000 5187.10000000 5183.88087921 3.69403954 14 1518639480 2018.02.14 20:18 5185.40000000 5182.10000000 5182.10000000 5185.40000000 5183.71127166 3.52658605 24 1518639540 2018.02.14 20:19 5181.90000000 5183.60000000 5181.60000000 5183.90000000 5183.70067436 3.23623966 19 1518639600 2018.02.14 20:20 5184.10000000 5184.60000000 5184.10000000 5185.40000000 5183.78632442 2.67981458 11 1518639660 2018.02.14 20:21 5184.10000000 5189.10000000 5184.10000000 5189.10000000 5184.29238876 2.48333590 26 1518639720 2018.02.14 20:22 5189.40000000 5192.60000000 5189.40000000 5193.10000000 5185.08358983 2.57188643 26 1518639780 2018.02.14 20:23 5192.10000000 5196.10000000 5192.10000000 5196.40000000 5186.13277175 3.14372668 37 1518639840 2018.02.14 20:24 5195.90000000 5194.10000000 5193.40000000 5196.40000000 5186.89155540 3.36007644 24 1518639900 2018.02.14 20:25 5193.60000000 5192.10000000 5192.10000000 5193.60000000 5187.38759774 3.45222067 18 1518639960 2018.02.14 20:26 5192.40000000 5191.40000000 5190.10000000 5192.60000000 5187.76973129 3.51815744 23 1518640020 2018.02.14 20:27 5191.60000000 5192.10000000 5191.60000000 5194.90000000 5188.18213783 3.62059555 22 1518640080 2018.02.14 20:28 5192.60000000 5194.10000000 5192.60000000 5194.60000000 5188.74574375 3.84002808 14 1518640140 2018.02.14 20:29 5193.90000000 5190.10000000 5188.60000000 5193.90000000 5188.87472054 3.81861190 54 1518640200 2018.02.14 20:30 5190.40000000 5190.60000000 5189.60000000 5191.60000000 5189.03903287 3.79846248 48 1518640260 2018.02.14 20:31 5190.90000000 5193.10000000 5190.90000000 5194.10000000 5189.42579164 3.87384109 35 1518640320 2018.02.14 20:32 5193.40000000 5189.60000000 5189.60000000 5193.40000000 5189.44238291 3.75113517 40 1518640380 2018.02.14 20:33 5189.90000000 5191.90000000 5189.90000000 5193.40000000 5189.67644168 3.69355172 26 1518640440 2018.02.14 20:34 5192.10000000 5193.40000000 5191.90000000 5193.60000000 5190.03106629 3.71921531 19 1518640500 2018.02.14 20:35 5193.60000000 5193.60000000 5193.10000000 5194.40000000 5190.37096474 3.77745274 26 1518640560 2018.02.14 20:36 5193.90000000 5190.60000000 5190.60000000 5193.90000000 5190.39277762 3.70550746 19 1518640620 2018.02.14 20:37 5190.90000000 5191.10000000 5190.10000000 5191.40000000 5190.46013213 3.54367203 26 1518640680 2018.02.14 20:38 5191.40000000 5193.10000000 5191.40000000 5193.90000000 5190.71154812 3.00495196 20 1518640740 2018.02.14 20:39 5192.60000000 5191.90000000 5191.40000000 5192.90000000 5190.82473401 2.51934961 14 1518640800 2018.02.14 20:40 5191.60000000 5190.60000000 5190.10000000 5192.10000000 5190.80333077 2.11320078 11 1518640860 2018.02.14 20:41 5190.40000000 5191.90000000 5189.90000000 5192.10000000 5190.90777546 2.02480722 30 1518640920 2018.02.14 20:42 5191.60000000 5192.10000000 5191.60000000 5192.40000000 5191.02132065 1.93722767 9 1518640980 2018.02.14 20:43 5191.90000000 5193.10000000 5191.90000000 5193.10000000 5191.21929012 1.52349710 13 1518641040 2018.02.14 20:44 5193.60000000 5194.60000000 5193.10000000 5194.60000000 5191.54126249 1.43049427 15 1518641100 2018.02.14 20:45 5194.40000000 5195.10000000 5193.60000000 5195.10000000 5191.88018987 1.52717992 27 1518641160 2018.02.14 20:46 5195.40000000 5193.60000000 5192.90000000 5196.60000000 5192.04398131 1.53449208 33 1518641220 2018.02.14 20:47 5193.40000000 5193.10000000 5192.10000000 5194.10000000 5192.14455452 1.53519274 45 1518641280 2018.02.14 20:48 5192.90000000 5193.60000000 5192.60000000 5194.40000000 5192.28316837 1.49598179 28 1518641340 2018.02.14 20:49 5194.10000000 5195.10000000 5193.60000000 5195.10000000 5192.55143805 1.51868410 12 1518641400 2018.02.14 20:50 5194.90000000 5194.10000000 5193.60000000 5195.10000000 5192.69892014 1.48193480 31 1518641460 2018.02.14 20:51 5193.60000000 5193.10000000 5192.60000000 5193.60000000 5192.73711822 1.48085231 9 1518641520 2018.02.14 20:52 5192.90000000 5192.10000000 5191.90000000 5195.10000000 5192.67644030 1.32014096 36 1518641580 2018.02.14 20:53 5192.60000000 5193.60000000 5192.40000000 5193.90000000 5192.76439836 1.30819419 15 1518641640 2018.02.14 20:54 5194.40000000 5194.10000000 5193.90000000 5195.10000000 5192.89159852 1.31732111 18 1518641700 2018.02.14 20:55 5193.90000000 5192.40000000 5192.10000000 5193.90000000 5192.84477961 1.31511183 19 1518641760 2018.02.14 20:56 5192.60000000 5194.10000000 5192.60000000 5194.10000000 5192.96432441 1.22671712 11 1518641820 2018.02.14 20:57 5193.90000000 5194.10000000 5193.10000000 5194.10000000 5193.07248399 1.15806415 11 1518641880 2018.02.14 20:58 5194.40000000 5193.60000000 5193.10000000 5194.60000000 5193.12272361 1.15548871 10 1518641940 2018.02.14 20:59 5193.40000000 5193.10000000 5192.60000000 5194.10000000 5193.12055946 1.12313729 17 1518642000 2018.02.14 21:00 5192.90000000 5194.60000000 5192.90000000 5195.10000000 5193.26145856 0.97500850 14 1518642060 2018.02.14 21:01 5195.10000000 5194.60000000 5194.60000000 5195.10000000 5193.38893870 0.92441220 9 1518642120 2018.02.14 21:02 5194.90000000 5196.60000000 5194.60000000 5196.90000000 5193.69475406 1.02897195 13 1518642180 2018.02.14 21:03 5196.40000000 5195.10000000 5195.10000000 5196.60000000 5193.82858700 1.03538631 14 1518642240 2018.02.14 21:04 5194.60000000 5194.60000000 5193.60000000 5195.40000000 5193.90205491 1.02471049 25 1518642300 2018.02.14 21:05 5194.10000000 5194.60000000 5193.10000000 5195.10000000 5193.96852587 0.99767787 21 1518642360 2018.02.14 21:06 5194.40000000 5195.60000000 5193.90000000 5195.60000000 5194.12390436 1.05263930 14 1518642420 2018.02.14 21:07 5196.10000000 5195.40000000 5195.40000000 5196.10000000 5194.24543728 1.06400666 7 1518642480 2018.02.14 21:08 5195.10000000 5194.60000000 5194.10000000 5195.10000000 5194.27920516 1.05738398 13 1518642540 2018.02.14 21:09 5195.10000000 5195.10000000 5194.40000000 5195.10000000 5194.35737609 1.06205267 12 1518642600 2018.02.14 21:10 5195.40000000 5197.10000000 5195.40000000 5197.10000000 5194.61857837 1.24261447 11 1518642660 2018.02.14 21:11 5196.90000000 5195.10000000 5195.10000000 5197.40000000 5194.66442805 1.20535982 11 1518642720 2018.02.14 21:12 5194.60000000 5196.90000000 5194.60000000 5196.90000000 5194.87733966 1.17685547 8 1518642780 2018.02.14 21:13 5197.10000000 5198.10000000 5197.10000000 5198.40000000 5195.18425970 1.36382082 11 1518642840 2018.02.14 21:14 5197.60000000 5197.10000000 5196.60000000 5197.60000000 5195.36671115 1.42879893 20 1518642900 2018.02.14 21:15 5196.90000000 5195.90000000 5195.60000000 5197.10000000 5195.41750057 1.27494368 27 1518642960 2018.02.14 21:16 5196.10000000 5194.40000000 5194.10000000 5196.10000000 5195.32059575 1.25658755 25 1518643020 2018.02.14 21:17 5194.10000000 5193.90000000 5193.90000000 5195.10000000 5195.18530092 1.27206756 9 1518643080 2018.02.14 21:18 5193.60000000 5193.60000000 5193.60000000 5195.10000000 5195.03431988 1.29444425 12 1518643140 2018.02.14 21:19 5193.90000000 5194.60000000 5193.60000000 5194.60000000 5194.99295608 1.23605524 11 1518643200 2018.02.14 21:20 5194.90000000 5194.60000000 5194.40000000 5196.10000000 5194.95553169 1.24813007 14 1518643260 2018.02.14 21:21 5194.40000000 5194.60000000 5193.90000000 5194.90000000 5194.92167153 1.25991337 15 1518643320 2018.02.14 21:22 5194.90000000 5195.90000000 5194.60000000 5196.10000000 5195.01484567 1.19378614 17 1518643380 2018.02.14 21:23 5195.60000000 5193.90000000 5193.60000000 5195.60000000 5194.90866989 1.24679030 21 1518643440 2018.02.14 21:24 5194.10000000 5191.60000000 5191.60000000 5194.10000000 5194.59355847 1.52835517 10 1518643500 2018.02.14 21:25 5191.40000000 5191.40000000 5189.60000000 5191.40000000 5194.28941005 1.77969174 36 1518643560 2018.02.14 21:26 5191.10000000 5189.90000000 5189.10000000 5192.10000000 5193.87137100 2.13313552 22 1518643620 2018.02.14 21:27 5190.10000000 5190.10000000 5189.60000000 5191.40000000 5193.51219281 2.38069610 25 1518643680 2018.02.14 21:28 5190.40000000 5189.60000000 5189.60000000 5190.60000000 5193.13960301 2.64628380 18 1518643740 2018.02.14 21:29 5188.90000000 5188.10000000 5187.60000000 5189.10000000 5192.65964082 2.99399957 32 1518643800 2018.02.14 21:30 5187.90000000 5189.60000000 5186.10000000 5189.60000000 5192.36824646 2.99814496 33 1518643860 2018.02.14 21:31 5189.40000000 5189.60000000 5188.60000000 5190.40000000 5192.10460394 3.08077405 14 1518643920 2018.02.14 21:32 5189.40000000 5189.60000000 5189.40000000 5190.40000000 5191.86607023 3.00766755 9 1518643980 2018.02.14 21:33 5190.10000000 5189.90000000 5189.90000000 5190.10000000 5191.67882545 2.74397175 6 1518644040 2018.02.14 21:34 5189.60000000 5188.10000000 5187.10000000 5189.60000000 5191.33798493 2.64536241 26 1518644100 2018.02.14 21:35 5188.40000000 5189.10000000 5188.40000000 5189.60000000 5191.12484351 2.52329651 11 1518644160 2018.02.14 21:36 5188.90000000 5191.10000000 5188.90000000 5191.10000000 5191.12247746 2.41499908 19 1518644220 2018.02.14 21:37 5191.40000000 5191.90000000 5190.90000000 5191.90000000 5191.19652722 2.33452017 8 1518644280 2018.02.14 21:38 5192.10000000 5194.60000000 5191.90000000 5194.60000000 5191.52066749 2.39164671 14 1518644340 2018.02.14 21:39 5195.10000000 5194.10000000 5193.90000000 5195.10000000 5191.76631820 2.39067591 8 1518644400 2018.02.14 21:40 5193.90000000 5195.10000000 5193.90000000 5195.40000000 5192.08381171 2.49184163 7 1518644460 2018.02.14 21:41 5195.40000000 5194.40000000 5194.10000000 5195.40000000 5192.30440107 2.55345204 9 1518644520 2018.02.14 21:42 5194.10000000 5194.10000000 5194.10000000 5194.40000000 5192.47541049 2.53201462 7 1518644580 2018.02.14 21:43 5194.40000000 5194.60000000 5193.90000000 5195.40000000 5192.67775235 2.65364163 18 1518644640 2018.02.14 21:44 5194.40000000 5194.40000000 5194.40000000 5194.60000000 5192.84177593 2.74896107 3 1518644700 2018.02.14 21:45 5194.60000000 5189.90000000 5189.90000000 5194.60000000 5192.56160680 2.67405357 17 1518644760 2018.02.14 21:46 5190.10000000 5192.10000000 5190.10000000 5192.60000000 5192.51764425 2.59144744 35 1518644820 2018.02.14 21:47 5191.90000000 5193.60000000 5191.60000000 5193.60000000 5192.62072575 2.58191251 21 1518644880 2018.02.14 21:48 5193.40000000 5193.60000000 5193.40000000 5193.60000000 5192.71398996 2.53096408 10 1518644940 2018.02.14 21:49 5193.40000000 5192.90000000 5191.60000000 5193.60000000 5192.73170520 2.31616068 19 1518645000 2018.02.14 21:50 5192.60000000 5193.10000000 5192.40000000 5193.40000000 5192.76678090 2.21657845 18 1518645060 2018.02.14 21:51 5192.90000000 5193.10000000 5192.90000000 5193.60000000 5192.79851605 2.10653933 6 1518645120 2018.02.14 21:52 5193.40000000 5193.10000000 5192.60000000 5194.10000000 5192.82722881 1.98505784 8 1518645180 2018.02.14 21:53 5192.90000000 5193.60000000 5192.60000000 5193.60000000 5192.90082606 1.88351389 8 1518645240 2018.02.14 21:54 5193.90000000 5194.60000000 5193.90000000 5194.60000000 5193.06265215 1.57642940 7 1518645300 2018.02.14 21:55 5194.10000000 5194.60000000 5194.10000000 5194.60000000 5193.20906623 1.31662538 3 1518645360 2018.02.14 21:56 5194.90000000 5194.10000000 5194.10000000 5195.10000000 5193.29391707 1.22306280 14 1518645420 2018.02.14 21:57 5194.40000000 5195.10000000 5194.10000000 5195.10000000 5193.46592497 1.19986515 12 1518645480 2018.02.14 21:58 5195.60000000 5195.60000000 5195.60000000 5195.90000000 5193.66917021 1.23072805 3 1518645540 2018.02.14 21:59 5195.10000000 5194.90000000 5194.60000000 5195.60000000 5193.78639209 1.24834513 9 1518645600 2018.02.14 22:00 5194.60000000 5199.10000000 5194.60000000 5199.10000000 5194.29244999 1.70247012 24 1518645660 2018.02.14 22:01 5198.60000000 5200.10000000 5198.60000000 5200.10000000 5194.84554999 2.20696937 9 1518645720 2018.02.14 22:02 5199.90000000 5199.10000000 5199.10000000 5200.60000000 5195.25073571 2.47861167 12 1518645780 2018.02.14 22:03 5199.60000000 5200.60000000 5199.60000000 5200.60000000 5195.76018945 2.86543907 15 1518645840 2018.02.14 22:04 5200.40000000 5201.60000000 5200.10000000 5201.90000000 5196.31636188 3.27621876 16 1518645900 2018.02.14 22:05 5201.40000000 5201.60000000 5200.90000000 5201.60000000 5196.81956551 3.29223605 8 1518645960 2018.02.14 22:06 5201.90000000 5200.90000000 5200.10000000 5201.90000000 5197.20817832 3.33993824 11 1518646020 2018.02.14 22:07 5200.60000000 5200.40000000 5199.90000000 5200.90000000 5197.51216134 3.38893835 8 1518646080 2018.02.14 22:08 5200.10000000 5200.40000000 5200.10000000 5200.90000000 5197.78719359 3.39635875 18 1518646140 2018.02.14 22:09 5200.10000000 5198.60000000 5198.60000000 5200.10000000 5197.86460372 3.23564615 14 1518646200 2018.02.14 22:10 5198.90000000 5198.10000000 5198.10000000 5199.90000000 5197.88702242 3.05871675 13 1518646260 2018.02.14 22:11 5198.40000000 5199.10000000 5198.10000000 5199.10000000 5198.00254409 2.88552034 21 1518646320 2018.02.14 22:12 5198.90000000 5199.10000000 5198.10000000 5199.10000000 5198.10706370 2.68022667 10 1518646380 2018.02.14 22:13 5199.40000000 5200.60000000 5199.40000000 5200.90000000 5198.34448621 2.52808071 13 1518646440 2018.02.14 22:14 5200.90000000 5200.60000000 5200.60000000 5200.90000000 5198.55929704 2.41528702 4 1518646500 2018.02.14 22:15 5201.10000000 5202.60000000 5201.10000000 5203.40000000 5198.94412590 2.36440568 20 1518646560 2018.02.14 22:16 5203.10000000 5203.10000000 5203.10000000 5203.90000000 5199.33992343 2.22482217 19 1518646620 2018.02.14 22:17 5202.60000000 5202.10000000 5201.10000000 5202.60000000 5199.60278787 2.04970225 27 1518646680 2018.02.14 22:18 5201.90000000 5201.60000000 5201.10000000 5202.60000000 5199.79299855 1.84520736 18 1518646740 2018.02.14 22:19 5201.90000000 5202.10000000 5201.90000000 5203.60000000 5200.01271297 1.47670878 21 1518646800 2018.02.14 22:20 5202.40000000 5201.10000000 5201.10000000 5203.10000000 5200.11626412 1.43969560 26 1518646860 2018.02.14 22:21 5200.90000000 5200.10000000 5200.10000000 5201.10000000 5200.11471515 1.44029208 12 1518646920 2018.02.14 22:22 5200.40000000 5199.10000000 5199.10000000 5200.60000000 5200.01807561 1.48023829 15 1518646980 2018.02.14 22:23 5198.60000000 5197.60000000 5197.60000000 5199.60000000 5199.78778270 1.65853615 26 1518647040 2018.02.14 22:24 5196.90000000 5195.60000000 5195.10000000 5197.10000000 5199.38894625 1.99179576 22 1518647100 2018.02.14 22:25 5195.90000000 5196.90000000 5195.60000000 5197.60000000 5199.15190375 2.09077124 19 1518647160 2018.02.14 22:26 5197.10000000 5197.40000000 5197.10000000 5198.40000000 5198.98505577 2.14928662 26 1518647220 2018.02.14 22:27 5197.60000000 5196.60000000 5196.60000000 5197.60000000 5198.75790761 2.26799544 11 1518647280 2018.02.14 22:28 5196.40000000 5196.10000000 5194.60000000 5196.60000000 5198.50477355 2.39872522 24 1518647340 2018.02.14 22:29 5195.90000000 5194.60000000 5194.60000000 5195.90000000 5198.13289035 2.67859928 14 1518647400 2018.02.14 22:30 5194.90000000 5194.60000000 5194.10000000 5196.40000000 5197.79642460 2.91818578 40 1518647460 2018.02.14 22:31 5194.90000000 5194.60000000 5194.60000000 5196.10000000 5197.49200321 3.10619310 16 1518647520 2018.02.14 22:32 5195.10000000 5194.10000000 5194.10000000 5196.10000000 5197.16895529 3.29933250 20 1518647580 2018.02.14 22:33 5194.40000000 5195.10000000 5194.10000000 5195.60000000 5196.97191193 3.31476913 28 1518647640 2018.02.14 22:34 5195.40000000 5194.60000000 5194.10000000 5195.40000000 5196.74601555 3.33426418 13 1518647700 2018.02.14 22:35 5194.10000000 5193.90000000 5193.40000000 5194.10000000 5196.47496645 3.21176693 13 1518647760 2018.02.14 22:36 5194.10000000 5194.10000000 5193.60000000 5195.60000000 5196.24877917 2.95542970 20 1518647820 2018.02.14 22:37 5194.60000000 5194.60000000 5193.60000000 5195.10000000 5196.09175258 2.70763639 20 1518647880 2018.02.14 22:38 5194.90000000 5194.90000000 5193.90000000 5195.10000000 5195.97825234 2.44227735 15 1518647940 2018.02.14 22:39 5195.10000000 5195.10000000 5194.40000000 5195.10000000 5195.89460926 2.03616909 10 1518648000 2018.02.14 22:40 5194.90000000 5195.60000000 5194.90000000 5195.60000000 5195.86655123 1.66995604 4 1518648060 2018.02.14 22:41 5195.10000000 5194.60000000 5194.60000000 5195.10000000 5195.74592731 1.37672004 6 1518648120 2018.02.14 22:42 5194.90000000 5193.60000000 5193.60000000 5194.90000000 5195.54155328 1.17721178 10 1518648180 2018.02.14 22:43 5193.40000000 5190.10000000 5190.10000000 5193.40000000 5195.02331011 1.48011341 13 1518648240 2018.02.14 22:44 5190.40000000 5188.90000000 5188.60000000 5191.10000000 5194.44013772 1.94385789 30 1518648300 2018.02.14 22:45 5188.60000000 5193.60000000 5188.60000000 5193.60000000 5194.36012460 1.87107088 21 1518648360 2018.02.14 22:46 5193.40000000 5193.90000000 5193.40000000 5194.10000000 5194.31630321 1.74178951 6 1518648420 2018.02.14 22:47 5194.40000000 5196.60000000 5194.40000000 5197.40000000 5194.53379814 1.77457743 8 1518648480 2018.02.14 22:48 5196.40000000 5194.40000000 5194.10000000 5196.40000000 5194.52105546 1.73661754 11 1518648540 2018.02.14 22:49 5194.10000000 5193.10000000 5192.90000000 5194.10000000 5194.38571685 1.73025359 8 1518648600 2018.02.14 22:50 5193.40000000 5193.60000000 5193.10000000 5193.60000000 5194.31088667 1.72126093 6 1518648660 2018.02.14 22:51 5194.10000000 5195.90000000 5194.10000000 5195.90000000 5194.46223080 1.78809686 6 1518648720 2018.02.14 22:52 5196.10000000 5195.90000000 5195.90000000 5196.10000000 5194.59916120 1.84680001 2 1518648780 2018.02.14 22:53 5195.60000000 5193.90000000 5193.40000000 5195.90000000 5194.53257442 1.83117553 13 1518648840 2018.02.14 22:54 5194.10000000 5193.10000000 5193.10000000 5194.10000000 5194.39613876 1.82227721 7 1518648900 2018.02.14 22:55 5193.40000000 5194.10000000 5193.40000000 5194.40000000 5194.36793507 1.81386152 4 1518648960 2018.02.14 22:56 5194.40000000 5194.60000000 5194.10000000 5194.90000000 5194.39003649 1.81816614 12 1518649020 2018.02.14 22:57 5194.40000000 5191.90000000 5191.90000000 5194.60000000 5194.15289016 1.85016941 19 1518649080 2018.02.14 22:58 5192.10000000 5191.60000000 5191.10000000 5192.10000000 5193.90975776 1.88743231 15 1518649140 2018.02.14 22:59 5192.10000000 5191.60000000 5191.10000000 5195.40000000 5193.68978083 1.90778141 28 1518685200 2018.02.15 09:00 5205.80000000 5205.40000000 5198.80000000 5205.80000000 5194.80503980 3.28951174 40 1518685260 2018.02.15 09:01 5204.80000000 5205.10000000 5203.30000000 5205.60000000 5195.78551220 4.19396537 40 1518685320 2018.02.15 09:02 5205.30000000 5204.30000000 5204.10000000 5205.60000000 5196.59641580 4.77253778 17 1518685380 2018.02.15 09:03 5204.60000000 5204.40000000 5204.30000000 5205.10000000 5197.33961430 5.04532539 11 1518685440 2018.02.15 09:04 5203.90000000 5203.80000000 5202.90000000 5203.90000000 5197.95488912 5.03421406 6 1518685500 2018.02.15 09:05 5204.60000000 5204.10000000 5203.80000000 5205.60000000 5198.54013778 5.25997210 12 1518685560 2018.02.15 09:06 5204.30000000 5205.10000000 5203.80000000 5205.10000000 5199.16488656 5.50237454 7 1518685620 2018.02.15 09:07 5205.30000000 5205.80000000 5205.30000000 5206.30000000 5199.79680213 5.82344756 11 1518685680 2018.02.15 09:08 5205.60000000 5206.60000000 5205.60000000 5207.10000000 5200.44472573 6.05128211 16 1518685740 2018.02.15 09:09 5206.30000000 5205.60000000 5205.60000000 5206.60000000 5200.93570424 6.04938841 12 1518685800 2018.02.15 09:10 5205.50000000 5204.10000000 5204.00000000 5206.00000000 5201.23706574 5.92902370 8 1518685860 2018.02.15 09:11 5204.30000000 5204.30000000 5203.80000000 5204.30000000 5201.52877376 5.90342266 3 1518685920 2018.02.15 09:12 5204.60000000 5203.80000000 5203.80000000 5205.10000000 5201.74508102 5.82638832 7 1518685980 2018.02.15 09:13 5204.10000000 5203.80000000 5203.30000000 5204.80000000 5201.94078759 5.59910146 10 1518686040 2018.02.15 09:14 5204.10000000 5205.50000000 5204.10000000 5206.50000000 5202.27976020 5.32002424 9 1518686100 2018.02.15 09:15 5205.80000000 5205.60000000 5204.80000000 5206.30000000 5202.59597352 5.05608574 17 1518686160 2018.02.15 09:16 5205.80000000 5208.10000000 5205.80000000 5208.10000000 5203.12016651 4.86897645 15 1518686220 2018.02.15 09:17 5207.30000000 5207.80000000 5207.10000000 5208.10000000 5203.56586494 4.25231521 8 1518686280 2018.02.15 09:18 5208.10000000 5208.10000000 5207.90000000 5208.10000000 5203.99768733 3.34746004 3 1518686340 2018.02.15 09:19 5208.60000000 5212.60000000 5208.60000000 5212.80000000 5204.81695520 2.26062772 19 1518686400 2018.02.15 09:20 5212.10000000 5211.80000000 5209.60000000 5212.80000000 5205.48200709 2.52593675 43 1518686460 2018.02.15 09:21 5211.60000000 5211.80000000 5211.10000000 5212.30000000 5206.08372070 2.77243659 8 1518686520 2018.02.15 09:22 5211.60000000 5211.00000000 5210.30000000 5211.80000000 5206.55193777 2.89689153 14 1518686580 2018.02.15 09:23 5211.30000000 5213.10000000 5211.00000000 5213.80000000 5207.17556275 3.15985557 20 1518686640 2018.02.15 09:24 5212.80000000 5212.80000000 5212.30000000 5213.30000000 5207.71122344 3.29560982 9 1518686700 2018.02.15 09:25 5212.30000000 5213.10000000 5211.80000000 5213.30000000 5208.22444025 3.40696284 7 1518686760 2018.02.15 09:26 5213.30000000 5214.10000000 5213.30000000 5214.10000000 5208.78401737 3.58938810 5 1518686820 2018.02.15 09:27 5214.60000000 5214.10000000 5213.60000000 5214.80000000 5209.29030143 3.74239820 11 1518686880 2018.02.15 09:28 5214.40000000 5214.30000000 5214.10000000 5214.60000000 5209.76741558 3.89172484 6 1518686940 2018.02.15 09:29 5214.10000000 5213.30000000 5213.30000000 5214.30000000 5210.10385219 3.88457762 7 1518687000 2018.02.15 09:30 5213.00000000 5212.80000000 5212.60000000 5213.10000000 5210.36062817 3.70461059 6 1518687060 2018.02.15 09:31 5212.60000000 5211.80000000 5211.60000000 5212.60000000 5210.49771121 3.46140795 7 1518687120 2018.02.15 09:32 5211.60000000 5211.30000000 5211.30000000 5211.60000000 5210.57411966 3.11834770 6 1518687180 2018.02.15 09:33 5210.80000000 5210.80000000 5209.10000000 5211.30000000 5210.59563208 2.72142853 26 1518687240 2018.02.15 09:34 5210.60000000 5209.80000000 5209.80000000 5210.80000000 5210.51985759 2.50358784 7 1518687300 2018.02.15 09:35 5209.10000000 5208.60000000 5208.60000000 5210.60000000 5210.33701401 2.37780673 14 1518687360 2018.02.15 09:36 5208.80000000 5209.40000000 5208.40000000 5209.40000000 5210.24777458 2.38424047 13 1518687420 2018.02.15 09:37 5208.90000000 5209.10000000 5208.90000000 5210.20000000 5210.13846272 2.40354999 11 1518687480 2018.02.15 09:38 5208.80000000 5208.60000000 5208.60000000 5210.10000000 5209.99194246 2.48387232 14 1518687540 2018.02.15 09:39 5208.80000000 5208.90000000 5208.60000000 5209.10000000 5209.88794794 2.49375509 8 1518687600 2018.02.15 09:40 5209.90000000 5209.10000000 5209.10000000 5210.10000000 5209.81290528 2.50960709 12 1518687660 2018.02.15 09:41 5208.90000000 5207.80000000 5207.60000000 5209.40000000 5209.62120001 2.62069330 12 1518687720 2018.02.15 09:42 5207.60000000 5205.00000000 5204.80000000 5207.60000000 5209.18108573 3.02510958 13 1518687780 2018.02.15 09:43 5205.30000000 5207.80000000 5205.30000000 5207.80000000 5209.04955375 2.97924586 11 1518687840 2018.02.15 09:44 5207.30000000 5206.60000000 5206.10000000 5207.30000000 5208.81626292 3.01951782 14 1518687900 2018.02.15 09:45 5206.80000000 5206.60000000 5206.40000000 5207.10000000 5208.60519026 2.99759871 7 1518687960 2018.02.15 09:46 5206.10000000 5205.50000000 5205.30000000 5206.10000000 5208.30945785 2.93432371 9 1518688020 2018.02.15 09:47 5205.30000000 5205.10000000 5204.00000000 5205.30000000 5208.00379520 2.83400583 15 1518688080 2018.02.15 09:48 5204.80000000 5203.30000000 5203.10000000 5205.10000000 5207.55581471 2.80263949 13 1518688140 2018.02.15 09:49 5203.10000000 5203.30000000 5202.30000000 5204.10000000 5207.15049902 2.77192930 12 1518688200 2018.02.15 09:50 5202.60000000 5202.10000000 5201.60000000 5203.10000000 5206.66949911 2.82041784 22 1518688260 2018.02.15 09:51 5202.30000000 5202.30000000 5202.30000000 5202.50000000 5206.25335634 2.84308655 3 1518688320 2018.02.15 09:52 5202.60000000 5203.50000000 5202.30000000 5203.80000000 5205.99113193 2.73327359 7 1518688380 2018.02.15 09:53 5204.30000000 5206.30000000 5204.30000000 5207.90000000 5206.02054793 2.50879364 12 1518688440 2018.02.15 09:54 5205.80000000 5205.50000000 5204.80000000 5206.00000000 5205.97097194 2.36972888 11 1518688500 2018.02.15 09:55 5205.80000000 5205.30000000 5205.30000000 5205.80000000 5205.90706985 2.30377046 5 1518688560 2018.02.15 09:56 5205.60000000 5205.80000000 5205.60000000 5206.30000000 5205.89687272 2.16733786 5 1518688620 2018.02.15 09:57 5206.10000000 5204.90000000 5204.90000000 5206.10000000 5205.80193246 2.04915239 7 1518688680 2018.02.15 09:58 5204.80000000 5205.80000000 5204.80000000 5205.80000000 5205.80174842 1.95127258 4 1518688740 2018.02.15 09:59 5205.50000000 5210.60000000 5205.50000000 5210.80000000 5206.25872476 2.20516299 20 1518688800 2018.02.15 10:00 5212.10000000 5204.80000000 5202.30000000 5213.80000000 5206.11979859 2.08442030 74 1518688860 2018.02.15 10:01 5205.10000000 5207.50000000 5204.80000000 5211.60000000 5206.25124635 2.12383384 76 1518688920 2018.02.15 10:02 5208.00000000 5211.10000000 5205.50000000 5211.30000000 5206.71303241 2.51875478 80 1518688980 2018.02.15 10:03 5210.80000000 5208.30000000 5208.30000000 5214.80000000 5206.86417218 2.59557574 80 1518689040 2018.02.15 10:04 5208.80000000 5214.30000000 5208.80000000 5214.80000000 5207.57234626 3.33001906 72 1518689100 2018.02.15 10:05 5215.30000000 5215.80000000 5211.30000000 5216.10000000 5208.35593233 4.07858214 79 1518689160 2018.02.15 10:06 5216.30000000 5211.60000000 5211.30000000 5216.80000000 5208.66489115 4.21580740 72 1518689220 2018.02.15 10:07 5211.30000000 5213.30000000 5210.30000000 5214.10000000 5209.10633009 4.43150180 105 1518689280 2018.02.15 10:08 5213.60000000 5207.20000000 5207.20000000 5213.60000000 5208.92477484 4.19180362 70 1518689340 2018.02.15 10:09 5207.40000000 5208.50000000 5207.20000000 5211.40000000 5208.88432010 3.98784379 108 1518689400 2018.02.15 10:10 5207.70000000 5212.70000000 5206.50000000 5213.00000000 5209.24771818 3.86250753 91 1518689460 2018.02.15 10:11 5213.00000000 5212.10000000 5210.20000000 5213.90000000 5209.51936407 3.64130673 89 1518689520 2018.02.15 10:12 5212.40000000 5212.50000000 5210.60000000 5214.70000000 5209.80323416 3.48660634 91 1518689580 2018.02.15 10:13 5212.70000000 5208.30000000 5207.70000000 5213.50000000 5209.66006900 3.39569586 71 1518689640 2018.02.15 10:14 5208.00000000 5212.50000000 5207.80000000 5213.50000000 5209.93053862 3.33916267 82 1518689700 2018.02.15 10:15 5212.80000000 5214.50000000 5211.80000000 5214.80000000 5210.36572542 3.34057671 79 1518689760 2018.02.15 10:16 5214.30000000 5217.00000000 5213.30000000 5218.00000000 5210.99756109 3.51267304 87 1518689820 2018.02.15 10:17 5216.80000000 5218.10000000 5215.80000000 5218.60000000 5211.67398385 3.60786152 71 1518689880 2018.02.15 10:18 5217.60000000 5215.40000000 5215.10000000 5217.60000000 5212.02884253 3.46678244 64 1518689940 2018.02.15 10:19 5215.10000000 5213.40000000 5212.10000000 5215.40000000 5212.15942895 3.47123246 54 1518690000 2018.02.15 10:20 5213.20000000 5216.10000000 5212.20000000 5216.10000000 5212.53472143 3.16156783 59 1518690060 2018.02.15 10:21 5215.90000000 5217.70000000 5214.60000000 5217.90000000 5213.02665273 3.13474788 45 1518690120 2018.02.15 10:22 5217.20000000 5216.70000000 5215.70000000 5218.70000000 5213.37649532 3.20107037 32 1518690180 2018.02.15 10:23 5217.20000000 5216.30000000 5215.70000000 5217.20000000 5213.65492434 3.04680682 35 1518690240 2018.02.15 10:24 5217.00000000 5217.00000000 5216.30000000 5217.50000000 5213.97350297 3.13184579 21 1518690300 2018.02.15 10:25 5216.70000000 5216.80000000 5215.20000000 5217.70000000 5214.24269317 3.18766676 65 1518690360 2018.02.15 10:26 5216.30000000 5219.80000000 5216.10000000 5219.80000000 5214.77196048 3.40308188 62 1518690420 2018.02.15 10:27 5219.60000000 5219.40000000 5218.30000000 5219.80000000 5215.21272615 3.59018570 39 1518690480 2018.02.15 10:28 5219.60000000 5220.90000000 5219.10000000 5222.40000000 5215.75437128 3.39287259 58 1518690540 2018.02.15 10:29 5220.80000000 5222.10000000 5220.80000000 5222.60000000 5216.35871687 3.31727116 34 1518690600 2018.02.15 10:30 5221.90000000 5220.90000000 5220.40000000 5222.90000000 5216.79122003 3.39692716 46 1518690660 2018.02.15 10:31 5220.20000000 5221.70000000 5220.20000000 5221.90000000 5217.25872288 3.43547190 28 1518690720 2018.02.15 10:32 5221.20000000 5221.50000000 5219.20000000 5222.00000000 5217.66265404 3.41985254 36 1518690780 2018.02.15 10:33 5221.80000000 5224.70000000 5221.30000000 5225.00000000 5218.33287746 3.10130425 42 1518690840 2018.02.15 10:34 5224.50000000 5224.50000000 5223.50000000 5225.00000000 5218.92022247 3.11496177 34 1518690900 2018.02.15 10:35 5224.00000000 5229.20000000 5223.70000000 5229.50000000 5219.89924890 3.72979082 54 1518690960 2018.02.15 10:36 5229.00000000 5224.30000000 5222.00000000 5229.00000000 5220.31836805 3.83370409 60 1518691020 2018.02.15 10:37 5224.50000000 5223.60000000 5223.50000000 5226.80000000 5220.63090443 3.90177646 41 1518691080 2018.02.15 10:38 5223.30000000 5225.00000000 5223.30000000 5225.60000000 5221.04700877 3.87629942 26 1518691140 2018.02.15 10:39 5225.20000000 5227.10000000 5224.60000000 5227.10000000 5221.62348412 3.74363271 31 1518691200 2018.02.15 10:40 5226.60000000 5224.60000000 5223.60000000 5226.60000000 5221.90696182 3.60207890 40 1518691260 2018.02.15 10:41 5224.40000000 5225.10000000 5223.40000000 5225.10000000 5222.21106070 3.54953790 24 1518691320 2018.02.15 10:42 5224.90000000 5227.10000000 5223.80000000 5227.60000000 5222.67667397 3.48553380 27 1518691380 2018.02.15 10:43 5227.40000000 5230.10000000 5227.40000000 5230.10000000 5223.38365740 3.54005904 48 1518691440 2018.02.15 10:44 5230.40000000 5231.10000000 5229.90000000 5231.10000000 5224.11854717 3.62525596 24 1518691500 2018.02.15 10:45 5231.60000000 5230.10000000 5229.80000000 5232.10000000 5224.68820934 3.46175160 38 1518691560 2018.02.15 10:46 5230.40000000 5231.10000000 5228.70000000 5231.40000000 5225.29885607 3.54771532 63 1518691620 2018.02.15 10:47 5230.90000000 5231.20000000 5230.10000000 5231.60000000 5225.86086978 3.51366103 26 1518691680 2018.02.15 10:48 5231.70000000 5232.20000000 5230.20000000 5233.20000000 5226.46459647 3.58975492 47 1518691740 2018.02.15 10:49 5231.70000000 5234.10000000 5231.70000000 5235.20000000 5227.19177776 3.82846195 30 1518691800 2018.02.15 10:50 5233.90000000 5233.60000000 5233.10000000 5234.60000000 5227.80208464 3.82248075 39 1518691860 2018.02.15 10:51 5233.90000000 5230.70000000 5230.20000000 5233.90000000 5228.07807658 3.62099007 46 1518691920 2018.02.15 10:52 5231.20000000 5231.50000000 5230.20000000 5232.20000000 5228.40397405 3.36680313 50 1518691980 2018.02.15 10:53 5231.40000000 5230.20000000 5230.20000000 5231.90000000 5228.57502414 3.27072059 46 1518692040 2018.02.15 10:54 5230.50000000 5230.40000000 5230.20000000 5232.20000000 5228.74883136 3.14266678 44 1518692100 2018.02.15 10:55 5230.70000000 5231.40000000 5230.70000000 5233.10000000 5229.00132361 3.16873889 38 1518692160 2018.02.15 10:56 5230.90000000 5230.90000000 5229.90000000 5231.20000000 5229.18214994 2.99140304 31 1518692220 2018.02.15 10:57 5231.20000000 5231.10000000 5230.60000000 5231.70000000 5229.36480232 2.70823714 35 1518692280 2018.02.15 10:58 5231.40000000 5230.70000000 5229.70000000 5231.40000000 5229.49196401 2.50420767 23 1518692340 2018.02.15 10:59 5230.90000000 5231.90000000 5230.90000000 5232.70000000 5229.72130077 2.42606462 58 1518692400 2018.02.15 11:00 5231.40000000 5230.90000000 5229.90000000 5231.40000000 5229.83355784 2.10262311 51 1518692460 2018.02.15 11:01 5231.40000000 5232.90000000 5231.40000000 5233.60000000 5230.12559995 1.75538699 59 1518692520 2018.02.15 11:02 5233.10000000 5231.40000000 5230.90000000 5234.10000000 5230.24697138 1.55445282 43 1518692580 2018.02.15 11:03 5231.10000000 5231.10000000 5230.90000000 5232.10000000 5230.32821220 1.50559572 37 1518692640 2018.02.15 11:04 5230.80000000 5230.00000000 5229.00000000 5231.10000000 5230.29695390 1.51938407 36 1518692700 2018.02.15 11:05 5229.80000000 5229.60000000 5229.50000000 5231.10000000 5230.23057734 1.57302666 28 1518692760 2018.02.15 11:06 5229.30000000 5228.80000000 5227.10000000 5230.60000000 5230.09433187 1.68221345 43 1518692820 2018.02.15 11:07 5229.10000000 5228.10000000 5227.60000000 5229.60000000 5229.90439551 1.83744112 30 1518692880 2018.02.15 11:08 5228.60000000 5228.10000000 5227.30000000 5229.60000000 5229.73254831 1.90706485 37 1518692940 2018.02.15 11:09 5229.10000000 5228.00000000 5227.50000000 5229.10000000 5229.56754371 1.77064792 33 1518693000 2018.02.15 11:10 5228.30000000 5227.50000000 5226.50000000 5228.30000000 5229.37063479 1.68741533 35 1518693060 2018.02.15 11:11 5227.80000000 5227.50000000 5226.00000000 5227.80000000 5229.19247909 1.79599393 28 1518693120 2018.02.15 11:12 5227.30000000 5227.90000000 5227.00000000 5229.00000000 5229.06938585 1.79920661 42 1518693180 2018.02.15 11:13 5228.40000000 5228.00000000 5227.40000000 5228.70000000 5228.96753958 1.84164046 28 1518693240 2018.02.15 11:14 5227.70000000 5227.90000000 5227.70000000 5228.50000000 5228.86586914 1.87143003 15 1518693300 2018.02.15 11:15 5227.70000000 5226.00000000 5226.00000000 5227.90000000 5228.59292922 1.99150078 15 1518693360 2018.02.15 11:16 5226.50000000 5226.70000000 5226.20000000 5228.00000000 5228.41265025 2.03280425 34 1518693420 2018.02.15 11:17 5226.50000000 5226.00000000 5225.70000000 5227.20000000 5228.18287403 2.08853591 19 1518693480 2018.02.15 11:18 5226.50000000 5226.40000000 5226.40000000 5228.40000000 5228.01307651 2.10248627 15 1518693540 2018.02.15 11:19 5226.50000000 5225.50000000 5224.50000000 5226.50000000 5227.77373589 2.05681663 46 1518693600 2018.02.15 11:20 5225.30000000 5225.70000000 5225.00000000 5226.90000000 5227.57623723 2.03628125 39 1518693660 2018.02.15 11:21 5225.40000000 5228.20000000 5225.40000000 5228.20000000 5227.63564321 1.64665078 13 1518693720 2018.02.15 11:22 5227.70000000 5228.70000000 5226.70000000 5228.70000000 5227.73701052 1.42813794 28 1518693780 2018.02.15 11:23 5229.00000000 5230.90000000 5229.00000000 5231.20000000 5228.03824762 1.42904664 36 1518693840 2018.02.15 11:24 5230.60000000 5232.20000000 5230.40000000 5232.70000000 5228.43460499 1.73041632 37 1518693900 2018.02.15 11:25 5232.40000000 5232.40000000 5231.70000000 5233.40000000 5228.81226165 2.04074886 27 1518693960 2018.02.15 11:26 5232.20000000 5233.90000000 5232.20000000 5234.20000000 5229.29680816 2.49188660 31 1518694020 2018.02.15 11:27 5233.60000000 5233.90000000 5232.40000000 5234.10000000 5229.73520739 2.83316224 28 1518694080 2018.02.15 11:28 5233.60000000 5234.10000000 5233.40000000 5234.90000000 5230.15090192 3.12054638 28 1518694140 2018.02.15 11:29 5233.90000000 5236.60000000 5233.90000000 5237.10000000 5230.76510174 3.60673302 39 1518694200 2018.02.15 11:30 5236.30000000 5237.30000000 5236.10000000 5238.30000000 5231.38747300 4.02639044 32 1518694260 2018.02.15 11:31 5237.10000000 5237.30000000 5236.80000000 5237.80000000 5231.95057081 4.33225194 36 1518694320 2018.02.15 11:32 5237.80000000 5238.80000000 5237.60000000 5239.10000000 5232.60289740 4.71039215 16 1518694380 2018.02.15 11:33 5239.10000000 5238.90000000 5236.60000000 5239.80000000 5233.20262146 4.99495760 38 1518694440 2018.02.15 11:34 5238.10000000 5237.90000000 5236.90000000 5238.40000000 5233.64999084 5.10288814 26 1518694500 2018.02.15 11:35 5238.40000000 5238.80000000 5238.10000000 5239.30000000 5234.14046790 5.07920521 14 1518694560 2018.02.15 11:36 5239.00000000 5242.80000000 5239.00000000 5243.80000000 5234.96518525 5.36855533 44 1518694620 2018.02.15 11:37 5243.00000000 5242.50000000 5242.30000000 5245.80000000 5235.68278665 5.41669555 76 1518694680 2018.02.15 11:38 5242.80000000 5241.80000000 5241.00000000 5243.30000000 5236.26537840 5.30499299 52 1518694740 2018.02.15 11:39 5242.30000000 5241.80000000 5241.30000000 5242.50000000 5236.79248522 4.97266525 28 1518694800 2018.02.15 11:40 5241.50000000 5244.00000000 5241.30000000 5244.00000000 5237.47891520 4.67473836 35 1518694860 2018.02.15 11:41 5244.20000000 5242.80000000 5242.80000000 5244.20000000 5237.98568518 4.39672244 13 1518694920 2018.02.15 11:42 5242.30000000 5242.90000000 5241.10000000 5243.10000000 5238.45371516 4.04453496 42 1518694980 2018.02.15 11:43 5242.60000000 5243.80000000 5241.80000000 5243.80000000 5238.96288515 3.86231334 30 1518695040 2018.02.15 11:44 5244.00000000 5244.50000000 5243.50000000 5244.80000000 5239.49022942 3.74752837 31 1518695100 2018.02.15 11:45 5245.70000000 5245.30000000 5245.00000000 5247.80000000 5240.04354090 3.60231898 35 1518695160 2018.02.15 11:46 5245.10000000 5244.80000000 5244.80000000 5245.60000000 5240.49653701 3.46196762 23 1518695220 2018.02.15 11:47 5244.00000000 5243.20000000 5243.20000000 5245.30000000 5240.75400967 3.15983407 27 1518695280 2018.02.15 11:48 5243.00000000 5242.10000000 5240.80000000 5243.20000000 5240.88219923 2.77730798 40 1518695340 2018.02.15 11:49 5242.30000000 5242.80000000 5241.10000000 5243.10000000 5241.06484692 2.59099806 34 1518695400 2018.02.15 11:50 5242.60000000 5244.80000000 5242.30000000 5246.10000000 5241.42057579 2.47112126 44 1518695460 2018.02.15 11:51 5244.60000000 5245.50000000 5244.60000000 5246.30000000 5241.80909238 2.32584075 49 1518695520 2018.02.15 11:52 5245.80000000 5247.70000000 5245.50000000 5247.70000000 5242.37013120 2.39652911 24 1518695580 2018.02.15 11:53 5248.00000000 5248.90000000 5247.80000000 5249.30000000 5242.99202347 2.51704255 33 1518695640 2018.02.15 11:54 5249.20000000 5249.50000000 5248.20000000 5249.70000000 5243.61183075 2.50455993 31 1518695700 2018.02.15 11:55 5249.70000000 5247.90000000 5247.40000000 5250.20000000 5244.02022783 2.34529209 32 1518695760 2018.02.15 11:56 5247.70000000 5247.70000000 5247.20000000 5248.20000000 5244.37068232 2.39558545 15 1518695820 2018.02.15 11:57 5247.40000000 5246.20000000 5245.70000000 5248.00000000 5244.54490305 2.36158715 24 1518695880 2018.02.15 11:58 5247.20000000 5247.20000000 5246.90000000 5248.70000000 5244.79776943 2.30231527 31 1518695940 2018.02.15 11:59 5247.00000000 5247.20000000 5246.20000000 5247.20000000 5245.02655329 2.21321896 23 1518696000 2018.02.15 12:00 5247.00000000 5246.50000000 5245.70000000 5247.00000000 5245.16688155 2.19608135 35 1518696060 2018.02.15 12:01 5246.70000000 5248.40000000 5246.20000000 5248.70000000 5245.47479759 2.17773387 25 1518696120 2018.02.15 12:02 5248.20000000 5248.70000000 5246.40000000 5248.90000000 5245.78195973 2.14939816 40 1518696180 2018.02.15 12:03 5248.40000000 5248.60000000 5248.20000000 5249.10000000 5246.05034451 2.13875576 15 1518696240 2018.02.15 12:04 5249.10000000 5249.60000000 5248.60000000 5249.80000000 5246.38840694 2.19236566 10 1518696300 2018.02.15 12:05 5249.30000000 5250.20000000 5248.60000000 5250.20000000 5246.75141580 2.29175654 17 1518696360 2018.02.15 12:06 5249.70000000 5249.80000000 5249.70000000 5250.90000000 5247.04175716 2.32245654 20 1518696420 2018.02.15 12:07 5249.60000000 5248.60000000 5248.10000000 5249.60000000 5247.19016124 2.16666424 30 1518696480 2018.02.15 12:08 5248.90000000 5248.60000000 5248.10000000 5248.90000000 5247.32443159 1.83686536 20 1518696540 2018.02.15 12:09 5248.30000000 5249.10000000 5248.30000000 5249.40000000 5247.49353335 1.51540791 6 1518696600 2018.02.15 12:10 5249.60000000 5250.60000000 5249.60000000 5251.10000000 5247.78938731 1.41836383 21 1518696660 2018.02.15 12:11 5251.10000000 5251.10000000 5250.80000000 5251.60000000 5248.10468376 1.37214844 11 1518696720 2018.02.15 12:12 5251.60000000 5253.10000000 5251.30000000 5255.10000000 5248.58042816 1.61729638 34 1518696780 2018.02.15 12:13 5252.60000000 5252.60000000 5252.10000000 5252.90000000 5248.96324453 1.78822863 8 1518696840 2018.02.15 12:14 5252.90000000 5253.50000000 5252.60000000 5254.00000000 5249.39531648 2.03536497 31 1518696900 2018.02.15 12:15 5253.30000000 5254.10000000 5253.30000000 5254.60000000 5249.84338158 2.27636497 20 1518696960 2018.02.15 12:16 5253.90000000 5253.10000000 5252.60000000 5253.90000000 5250.15353571 2.36235151 22 1518697020 2018.02.15 12:17 5252.80000000 5252.30000000 5251.60000000 5252.80000000 5250.35796088 2.25273774 6 1518697080 2018.02.15 12:18 5252.60000000 5251.60000000 5251.10000000 5252.60000000 5250.47625032 2.16001195 19 1518697140 2018.02.15 12:19 5251.40000000 5251.60000000 5251.40000000 5252.60000000 5250.58327410 2.04457281 16 1518697200 2018.02.15 12:20 5252.10000000 5250.10000000 5249.90000000 5252.10000000 5250.53724800 1.83770127 27 1518697260 2018.02.15 12:21 5250.90000000 5251.70000000 5249.60000000 5251.70000000 5250.64798628 1.77246488 24 1518697320 2018.02.15 12:22 5251.40000000 5251.60000000 5251.30000000 5252.20000000 5250.73865426 1.71114098 16 1518697380 2018.02.15 12:23 5251.10000000 5252.40000000 5250.10000000 5252.70000000 5250.89687766 1.64188582 34 1518697440 2018.02.15 12:24 5252.20000000 5252.20000000 5252.10000000 5253.20000000 5251.02098455 1.60883888 21 1518697500 2018.02.15 12:25 5252.40000000 5252.60000000 5252.10000000 5253.10000000 5251.17136697 1.59792323 15 1518697560 2018.02.15 12:26 5252.10000000 5252.40000000 5251.90000000 5252.70000000 5251.28837964 1.56129852 27 1518697620 2018.02.15 12:27 5252.70000000 5252.90000000 5252.20000000 5253.10000000 5251.44186730 1.43326026 18 1518697680 2018.02.15 12:28 5253.10000000 5252.40000000 5251.20000000 5253.10000000 5251.53311803 1.26240523 21 1518697740 2018.02.15 12:29 5252.60000000 5251.70000000 5251.20000000 5252.60000000 5251.54901155 1.13081671 18 1518697800 2018.02.15 12:30 5252.20000000 5247.90000000 5247.90000000 5252.20000000 5251.20148664 1.53785233 28 1518697860 2018.02.15 12:31 5247.60000000 5246.40000000 5246.20000000 5248.20000000 5250.74420220 2.06949872 40 1518697920 2018.02.15 12:32 5246.20000000 5244.50000000 5243.40000000 5246.20000000 5250.14951627 2.65794849 27 1518697980 2018.02.15 12:33 5244.80000000 5243.30000000 5243.30000000 5244.80000000 5249.49718139 3.24568708 14 1518698040 2018.02.15 12:34 5243.00000000 5243.00000000 5242.20000000 5243.30000000 5248.87840221 3.65127757 30 1518698100 2018.02.15 12:35 5243.20000000 5243.50000000 5242.20000000 5243.70000000 5248.36617343 3.83182957 30 1518698160 2018.02.15 12:36 5243.70000000 5241.70000000 5241.00000000 5244.20000000 5247.73129977 4.16658690 23 1518698220 2018.02.15 12:37 5241.50000000 5239.80000000 5239.50000000 5241.70000000 5246.97593789 4.63068092 34 1518698280 2018.02.15 12:38 5239.50000000 5240.40000000 5239.30000000 5240.70000000 5246.34965809 4.93383221 20 1518698340 2018.02.15 12:39 5240.20000000 5241.00000000 5240.20000000 5241.30000000 5245.84016684 5.08955019 19 1518698400 2018.02.15 12:40 5241.30000000 5239.80000000 5239.50000000 5241.30000000 5245.26491286 5.34366334 10 1518698460 2018.02.15 12:41 5239.50000000 5241.00000000 5239.00000000 5241.00000000 5244.85873068 5.34624433 33 1518698520 2018.02.15 12:42 5241.30000000 5241.80000000 5240.50000000 5241.80000000 5244.56742300 5.24862432 9 1518698580 2018.02.15 12:43 5242.30000000 5242.50000000 5241.30000000 5243.50000000 5244.37052557 5.01159360 32 1518698640 2018.02.15 12:44 5242.20000000 5243.20000000 5241.70000000 5243.20000000 5244.25904694 4.72148102 16 1518698700 2018.02.15 12:45 5243.50000000 5243.50000000 5242.70000000 5243.50000000 5244.18675676 4.34766570 19 1518698760 2018.02.15 12:46 5243.70000000 5243.40000000 5242.70000000 5243.70000000 5244.11182754 3.94533005 11 1518698820 2018.02.15 12:47 5243.70000000 5240.50000000 5240.50000000 5243.70000000 5243.76784397 3.47827841 20 1518698880 2018.02.15 12:48 5240.30000000 5239.20000000 5239.00000000 5240.80000000 5243.33281121 2.97565076 34 1518698940 2018.02.15 12:49 5239.70000000 5239.20000000 5239.20000000 5240.20000000 5242.93921014 2.35247912 35 1518699000 2018.02.15 12:50 5239.00000000 5237.00000000 5236.70000000 5239.20000000 5242.37357108 2.24166189 27 1518699060 2018.02.15 12:51 5237.20000000 5236.20000000 5236.20000000 5238.20000000 5241.78561193 2.26167211 34 1518699120 2018.02.15 12:52 5236.70000000 5237.20000000 5236.10000000 5237.60000000 5241.34888698 2.27605151 14 1518699180 2018.02.15 12:53 5237.50000000 5237.70000000 5236.70000000 5237.70000000 5241.00137394 2.28957551 12 1518699240 2018.02.15 12:54 5238.20000000 5238.20000000 5237.20000000 5238.20000000 5240.73457642 2.27004197 12 1518699300 2018.02.15 12:55 5238.00000000 5237.20000000 5237.20000000 5238.20000000 5240.39795009 2.24298167 22 1518699360 2018.02.15 12:56 5236.70000000 5237.70000000 5236.00000000 5237.70000000 5240.14100247 2.25426985 16 1518699420 2018.02.15 12:57 5237.20000000 5237.90000000 5237.20000000 5238.90000000 5239.92757366 2.27972265 15 1518699480 2018.02.15 12:58 5238.10000000 5237.90000000 5237.70000000 5238.40000000 5239.73447141 2.30309310 12 1518699540 2018.02.15 12:59 5237.70000000 5238.20000000 5237.20000000 5238.70000000 5239.58833127 2.29880091 14 1518699600 2018.02.15 13:00 5238.40000000 5238.40000000 5238.10000000 5238.70000000 5239.47515687 2.30692439 16 1518699660 2018.02.15 13:01 5238.20000000 5238.20000000 5237.90000000 5239.90000000 5239.35371335 2.29089924 18 1518699720 2018.02.15 13:02 5238.10000000 5238.40000000 5238.10000000 5238.60000000 5239.26288351 2.22573977 9 1518699780 2018.02.15 13:03 5238.20000000 5238.10000000 5237.70000000 5238.90000000 5239.15213270 2.10278867 18 1518699840 2018.02.15 13:04 5238.60000000 5235.70000000 5235.70000000 5238.60000000 5238.82335816 1.96749273 21 1518699900 2018.02.15 13:05 5235.90000000 5233.70000000 5232.70000000 5236.20000000 5238.33541929 1.87736680 46 1518699960 2018.02.15 13:06 5233.50000000 5233.20000000 5232.90000000 5233.70000000 5237.84633173 1.72420193 21 1518700020 2018.02.15 13:07 5232.70000000 5234.10000000 5232.70000000 5234.60000000 5237.48953824 1.72255760 26 1518700080 2018.02.15 13:08 5234.60000000 5233.90000000 5233.60000000 5234.60000000 5237.14767745 1.78391910 26 1518700140 2018.02.15 13:09 5233.60000000 5234.40000000 5233.60000000 5234.70000000 5236.88599388 1.77907653 14 1518700200 2018.02.15 13:10 5235.20000000 5234.70000000 5234.10000000 5235.60000000 5236.67780399 1.81847020 30 1518700260 2018.02.15 13:11 5234.40000000 5233.60000000 5233.10000000 5234.60000000 5236.38467980 1.92453826 16 1518700320 2018.02.15 13:12 5234.10000000 5236.10000000 5234.10000000 5236.10000000 5236.35756744 1.91685426 15 1518700380 2018.02.15 13:13 5236.30000000 5237.10000000 5236.10000000 5237.30000000 5236.42827530 1.90262326 16 1518700440 2018.02.15 13:14 5238.10000000 5237.50000000 5237.50000000 5238.60000000 5236.53034432 1.88601657 12 1518700500 2018.02.15 13:15 5237.60000000 5239.10000000 5237.60000000 5239.10000000 5236.77507343 1.99773142 21 1518700560 2018.02.15 13:16 5239.00000000 5238.30000000 5237.50000000 5239.00000000 5236.92030453 2.04626528 9 1518700620 2018.02.15 13:17 5238.60000000 5239.00000000 5238.30000000 5239.00000000 5237.11837077 2.13754935 7 1518700680 2018.02.15 13:18 5238.50000000 5239.00000000 5237.50000000 5240.00000000 5237.29757355 2.22638573 25 1518700740 2018.02.15 13:19 5238.50000000 5238.10000000 5238.00000000 5239.60000000 5237.37399512 2.25198307 29 1518700800 2018.02.15 13:20 5237.80000000 5238.50000000 5236.10000000 5238.50000000 5237.48123368 2.29643924 44 1518700860 2018.02.15 13:21 5238.30000000 5239.50000000 5238.00000000 5239.50000000 5237.67349714 2.41400002 16 1518700920 2018.02.15 13:22 5239.80000000 5241.10000000 5239.30000000 5241.10000000 5237.99983074 2.66590919 19 1518700980 2018.02.15 13:23 5241.60000000 5241.70000000 5241.00000000 5241.70000000 5238.35222782 2.94616680 16 1518701040 2018.02.15 13:24 5242.00000000 5240.50000000 5240.30000000 5242.00000000 5238.55677755 3.01503819 13 1518701100 2018.02.15 13:25 5240.80000000 5239.80000000 5239.80000000 5241.00000000 5238.67517969 2.87438022 20 1518701160 2018.02.15 13:26 5240.10000000 5240.10000000 5239.60000000 5240.60000000 5238.81087686 2.66819476 9 1518701220 2018.02.15 13:27 5240.30000000 5241.00000000 5240.30000000 5241.00000000 5239.01936478 2.56286853 5 1518701280 2018.02.15 13:28 5240.80000000 5240.30000000 5240.00000000 5241.10000000 5239.14133004 2.34281540 29 1518701340 2018.02.15 13:29 5240.60000000 5241.10000000 5240.10000000 5241.10000000 5239.32787003 2.17183519 8 1518701400 2018.02.15 13:30 5240.60000000 5240.30000000 5240.10000000 5240.80000000 5239.42045384 1.93566637 10 1518701460 2018.02.15 13:31 5240.60000000 5240.50000000 5240.30000000 5241.10000000 5239.52326776 1.45595291 14 1518701520 2018.02.15 13:32 5240.30000000 5239.10000000 5239.00000000 5240.50000000 5239.48295654 1.24459529 19 1518701580 2018.02.15 13:33 5238.90000000 5238.90000000 5238.60000000 5239.10000000 5239.42743687 1.14277595 12 1518701640 2018.02.15 13:34 5238.60000000 5238.10000000 5238.10000000 5238.90000000 5239.30101431 1.13718494 7 1518701700 2018.02.15 13:35 5237.80000000 5235.10000000 5235.10000000 5237.80000000 5238.90091771 1.57889189 20 1518701760 2018.02.15 13:36 5234.80000000 5234.60000000 5234.60000000 5236.10000000 5238.49130650 1.97654901 7 1518701820 2018.02.15 13:37 5234.90000000 5234.70000000 5234.60000000 5235.60000000 5238.13022969 2.27650048 23 1518701880 2018.02.15 13:38 5234.20000000 5234.20000000 5233.60000000 5234.40000000 5237.75592210 2.56970582 21 1518701940 2018.02.15 13:39 5234.40000000 5235.10000000 5234.20000000 5235.20000000 5237.50297714 2.73802925 19 1518702000 2018.02.15 13:40 5234.90000000 5235.70000000 5234.90000000 5235.70000000 5237.33126503 2.82941060 10 1518702060 2018.02.15 13:41 5236.20000000 5235.40000000 5235.10000000 5236.20000000 5237.14733503 2.89326511 15 1518702120 2018.02.15 13:42 5235.60000000 5235.90000000 5235.40000000 5236.10000000 5237.02854122 2.81233684 21 1518702180 2018.02.15 13:43 5235.60000000 5234.70000000 5234.70000000 5235.70000000 5236.80677539 2.73141079 10 1518702240 2018.02.15 13:44 5234.90000000 5237.20000000 5234.60000000 5237.20000000 5236.84422535 2.59404700 16 1518702300 2018.02.15 13:45 5236.70000000 5236.10000000 5236.10000000 5236.70000000 5236.77334674 2.53070362 4 1518702360 2018.02.15 13:46 5236.20000000 5234.60000000 5234.60000000 5236.20000000 5236.56636134 2.50555154 12 1518702420 2018.02.15 13:47 5234.40000000 5233.90000000 5233.60000000 5234.60000000 5236.31242217 2.41264445 8 1518702480 2018.02.15 13:48 5234.20000000 5234.10000000 5233.90000000 5234.40000000 5236.10171529 2.31932119 26 1518702540 2018.02.15 13:49 5234.20000000 5234.20000000 5233.90000000 5234.70000000 5235.92059955 2.08575179 13 1518702600 2018.02.15 13:50 5233.90000000 5234.60000000 5233.90000000 5235.20000000 5235.79482816 1.86356883 19 1518702660 2018.02.15 13:51 5235.10000000 5236.40000000 5235.10000000 5236.40000000 5235.85246358 1.55131881 30 1518702720 2018.02.15 13:52 5236.10000000 5236.70000000 5235.90000000 5236.70000000 5235.93318133 1.40605208 16 1518702780 2018.02.15 13:53 5236.40000000 5236.10000000 5235.60000000 5236.60000000 5235.94906882 1.24756591 11 1518702840 2018.02.15 13:54 5236.60000000 5236.10000000 5235.60000000 5236.60000000 5235.96344322 1.16015667 16 1518702900 2018.02.15 13:55 5235.90000000 5235.10000000 5234.60000000 5235.90000000 5235.88121053 1.11295926 20 1518702960 2018.02.15 13:56 5234.90000000 5234.10000000 5234.10000000 5234.90000000 5235.71157144 1.06215060 5 1518703020 2018.02.15 13:57 5234.40000000 5235.40000000 5234.40000000 5235.90000000 5235.68189797 1.02816437 9 1518703080 2018.02.15 13:58 5235.70000000 5236.40000000 5235.40000000 5236.60000000 5235.75028864 1.00881510 13 1518703140 2018.02.15 13:59 5236.60000000 5237.60000000 5236.60000000 5238.10000000 5235.92645162 1.13206335 26 1518703200 2018.02.15 14:00 5237.40000000 5236.40000000 5233.90000000 5237.60000000 5235.97155147 1.15161002 42 1518703260 2018.02.15 14:01 5236.60000000 5237.10000000 5235.90000000 5237.60000000 5236.07902276 1.20724116 27 1518703320 2018.02.15 14:02 5236.60000000 5236.50000000 5236.50000000 5237.50000000 5236.11911583 1.22453917 16 1518703380 2018.02.15 14:03 5236.80000000 5238.00000000 5236.50000000 5238.30000000 5236.29824765 1.30818801 36 1518703440 2018.02.15 14:04 5238.50000000 5239.50000000 5238.50000000 5239.70000000 5236.60317645 1.57850285 32 1518703500 2018.02.15 14:05 5239.40000000 5239.70000000 5238.90000000 5239.90000000 5236.89811202 1.82416480 9 1518703560 2018.02.15 14:06 5239.90000000 5241.00000000 5239.70000000 5241.00000000 5237.28876802 2.10033794 22 1518703620 2018.02.15 14:07 5240.90000000 5240.20000000 5240.20000000 5241.00000000 5237.56602821 2.15199477 6 1518703680 2018.02.15 14:08 5240.70000000 5241.40000000 5240.00000000 5241.40000000 5237.93116838 2.28490316 17 1518703740 2018.02.15 14:09 5241.20000000 5240.70000000 5240.40000000 5241.90000000 5238.19486663 2.28720928 25 1518703800 2018.02.15 14:10 5240.40000000 5240.40000000 5240.20000000 5240.90000000 5238.40487933 2.25021433 18 1518703860 2018.02.15 14:11 5240.10000000 5240.70000000 5240.10000000 5241.50000000 5238.62346225 2.31739440 20 1518703920 2018.02.15 14:12 5240.50000000 5240.50000000 5240.20000000 5241.00000000 5238.80218013 2.35888972 15 1518703980 2018.02.15 14:13 5240.70000000 5241.50000000 5240.50000000 5241.50000000 5239.05911536 2.41415815 33 1518704040 2018.02.15 14:14 5241.30000000 5240.90000000 5240.80000000 5241.40000000 5239.23443771 2.39420614 19 1518704100 2018.02.15 14:15 5241.20000000 5240.70000000 5240.40000000 5241.40000000 5239.37401507 2.25566159 16 1518704160 2018.02.15 14:16 5240.40000000 5240.30000000 5240.00000000 5240.70000000 5239.46220411 1.94181684 8 1518704220 2018.02.15 14:17 5240.00000000 5240.50000000 5239.50000000 5240.50000000 5239.56104181 1.73254902 14 1518704280 2018.02.15 14:18 5240.80000000 5240.90000000 5240.70000000 5241.40000000 5239.68856164 1.60193719 7 1518704340 2018.02.15 14:19 5241.20000000 5241.20000000 5240.70000000 5241.50000000 5239.83250815 1.55586955 18 1518704400 2018.02.15 14:20 5241.50000000 5241.70000000 5241.20000000 5242.00000000 5240.01036452 1.38476839 21 1518704460 2018.02.15 14:21 5242.00000000 5241.20000000 5241.20000000 5242.00000000 5240.12366313 1.22272042 10 1518704520 2018.02.15 14:22 5241.00000000 5239.80000000 5239.80000000 5241.50000000 5240.09283807 0.93292754 8 1518704580 2018.02.15 14:23 5240.00000000 5239.50000000 5239.50000000 5240.10000000 5240.03637731 0.85503171 14 1518704640 2018.02.15 14:24 5239.30000000 5238.80000000 5238.30000000 5239.80000000 5239.91862709 0.96696129 19 1518704700 2018.02.15 14:25 5238.60000000 5238.80000000 5238.30000000 5239.10000000 5239.81209117 1.06671091 25 1518704760 2018.02.15 14:26 5239.00000000 5238.30000000 5238.30000000 5239.10000000 5239.66808249 1.17119735 11 1518704820 2018.02.15 14:27 5238.50000000 5237.60000000 5237.60000000 5238.50000000 5239.47112225 1.35915623 4 1518704880 2018.02.15 14:28 5237.10000000 5237.20000000 5236.60000000 5237.60000000 5239.25482490 1.49020366 13 1518704940 2018.02.15 14:29 5237.00000000 5237.10000000 5237.00000000 5237.30000000 5239.04960348 1.62700903 12 1518705000 2018.02.15 14:30 5236.80000000 5234.80000000 5234.60000000 5237.10000000 5238.64487934 2.01699169 32 1518705060 2018.02.15 14:31 5234.10000000 5234.30000000 5232.60000000 5234.50000000 5238.23108130 2.34474528 39 1518705120 2018.02.15 14:32 5234.50000000 5232.40000000 5231.50000000 5234.50000000 5237.67574023 2.82207353 30 1518705180 2018.02.15 14:33 5232.10000000 5231.00000000 5229.30000000 5232.10000000 5237.03995544 3.27455596 42 1518705240 2018.02.15 14:34 5231.80000000 5228.60000000 5228.10000000 5232.00000000 5236.23615016 3.91188265 55 1518705300 2018.02.15 14:35 5228.30000000 5231.00000000 5228.30000000 5231.30000000 5235.73746920 4.11548897 49 1518705360 2018.02.15 14:36 5231.30000000 5230.50000000 5230.50000000 5232.00000000 5235.23866261 4.30544626 13 1518705420 2018.02.15 14:37 5230.70000000 5231.50000000 5230.30000000 5231.50000000 5234.88259950 4.32913065 38 1518705480 2018.02.15 14:38 5231.30000000 5229.60000000 5229.30000000 5231.30000000 5234.37949479 4.40988429 30 1518705540 2018.02.15 14:39 5229.50000000 5229.30000000 5228.50000000 5230.00000000 5233.89573338 4.40348552 34 1518705600 2018.02.15 14:40 5229.00000000 5229.30000000 5228.50000000 5229.50000000 5233.45804448 4.26006909 19 1518705660 2018.02.15 14:41 5229.00000000 5230.80000000 5229.00000000 5231.00000000 5233.20489739 3.98096599 15 1518705720 2018.02.15 14:42 5231.00000000 5230.50000000 5230.50000000 5231.30000000 5232.94728812 3.77898591 18 1518705780 2018.02.15 14:43 5231.00000000 5231.50000000 5231.00000000 5232.00000000 5232.80945115 3.50885566 12 1518705840 2018.02.15 14:44 5231.40000000 5231.50000000 5230.70000000 5231.50000000 5232.68474152 3.25755647 9 1518705900 2018.02.15 14:45 5231.00000000 5230.90000000 5230.40000000 5231.30000000 5232.51476614 2.97121427 13 1518705960 2018.02.15 14:46 5231.10000000 5231.20000000 5230.40000000 5231.20000000 5232.38955031 2.67121254 28 1518706020 2018.02.15 14:47 5231.40000000 5231.90000000 5231.40000000 5233.20000000 5232.34292647 2.39415769 33 1518706080 2018.02.15 14:48 5232.10000000 5232.10000000 5231.10000000 5232.90000000 5232.31979062 2.12519469 21 1518706140 2018.02.15 14:49 5232.30000000 5232.90000000 5231.10000000 5232.90000000 5232.37504866 1.87316085 25 1518706200 2018.02.15 14:50 5232.60000000 5233.30000000 5232.60000000 5233.80000000 5232.46313926 1.86316650 9 1518706260 2018.02.15 14:51 5233.60000000 5233.30000000 5232.80000000 5233.80000000 5232.54284028 1.88482775 21 1518706320 2018.02.15 14:52 5233.60000000 5233.40000000 5233.10000000 5233.80000000 5232.62447454 1.95278851 23 1518706380 2018.02.15 14:53 5233.10000000 5232.30000000 5232.00000000 5233.10000000 5232.59357220 1.89840548 26 1518706440 2018.02.15 14:54 5233.30000000 5234.10000000 5233.30000000 5234.10000000 5232.73704152 1.80039939 23 1518706500 2018.02.15 14:55 5234.30000000 5234.30000000 5234.10000000 5234.30000000 5232.88589471 1.88165575 19 1518706560 2018.02.15 14:56 5235.10000000 5236.30000000 5234.80000000 5237.50000000 5233.21104759 2.12617880 31 1518706620 2018.02.15 14:57 5236.50000000 5236.30000000 5236.00000000 5236.80000000 5233.50523354 2.34717189 19 1518706680 2018.02.15 14:58 5236.50000000 5235.60000000 5235.30000000 5236.80000000 5233.70473510 2.32185440 18 1518706740 2018.02.15 14:59 5235.80000000 5235.80000000 5235.30000000 5235.80000000 5233.90428414 2.23950587 11 1518706800 2018.02.15 15:00 5235.30000000 5234.00000000 5233.30000000 5235.50000000 5233.91339994 1.99264133 20 1518706860 2018.02.15 15:01 5233.80000000 5232.00000000 5231.50000000 5234.30000000 5233.73117137 1.85138779 42 1518706920 2018.02.15 15:02 5231.80000000 5232.50000000 5230.80000000 5232.50000000 5233.61391696 1.69842786 25 1518706980 2018.02.15 15:03 5232.30000000 5232.50000000 5232.00000000 5233.00000000 5233.50782963 1.63402465 26 1518707040 2018.02.15 15:04 5232.80000000 5233.00000000 5232.20000000 5233.30000000 5233.45946490 1.57220228 18 1518707100 2018.02.15 15:05 5232.70000000 5231.50000000 5231.30000000 5233.00000000 5233.27284920 1.53443209 23 1518707160 2018.02.15 15:06 5232.30000000 5232.20000000 5231.50000000 5232.80000000 5233.17067308 1.49896742 34 1518707220 2018.02.15 15:07 5232.00000000 5233.00000000 5231.70000000 5233.20000000 5233.15441850 1.47622825 19 1518707280 2018.02.15 15:08 5233.20000000 5232.70000000 5232.40000000 5233.20000000 5233.11114055 1.47312512 15 1518707340 2018.02.15 15:09 5232.50000000 5232.70000000 5232.20000000 5232.70000000 5233.07198431 1.48709068 8 1518707400 2018.02.15 15:10 5233.00000000 5232.90000000 5232.90000000 5233.20000000 5233.05560485 1.49173150 4 1518707460 2018.02.15 15:11 5232.60000000 5233.00000000 5231.60000000 5233.00000000 5233.05030915 1.49238694 15 1518707520 2018.02.15 15:12 5232.70000000 5233.20000000 5232.70000000 5233.20000000 5233.06456542 1.48652243 14 1518707580 2018.02.15 15:13 5233.70000000 5231.20000000 5231.20000000 5233.70000000 5232.88698776 1.58720589 34 1518707640 2018.02.15 15:14 5231.80000000 5231.70000000 5230.50000000 5232.00000000 5232.77394131 1.62073443 31 1518707700 2018.02.15 15:15 5232.00000000 5232.40000000 5231.50000000 5232.40000000 5232.73832785 1.59709886 27 1518707760 2018.02.15 15:16 5232.20000000 5234.70000000 5231.90000000 5234.70000000 5232.92515377 1.41131406 22 1518707820 2018.02.15 15:17 5234.50000000 5233.50000000 5233.50000000 5234.70000000 5232.97990103 1.19712362 18 1518707880 2018.02.15 15:18 5233.70000000 5233.70000000 5233.20000000 5233.70000000 5233.04848188 1.06305091 23 1518707940 2018.02.15 15:19 5233.20000000 5233.20000000 5233.20000000 5233.20000000 5233.06291218 0.87214638 1 1518708000 2018.02.15 15:20 5232.90000000 5233.70000000 5232.70000000 5234.20000000 5233.12358721 0.88139650 26 1518708060 2018.02.15 15:21 5233.90000000 5234.70000000 5233.70000000 5234.70000000 5233.27372176 0.96315521 9 1518708120 2018.02.15 15:22 5234.40000000 5232.60000000 5232.40000000 5234.40000000 5233.20955778 0.93660581 14 1518708180 2018.02.15 15:23 5232.70000000 5233.70000000 5232.70000000 5234.20000000 5233.25626657 0.94292694 23 1518708240 2018.02.15 15:24 5234.20000000 5233.10000000 5233.10000000 5234.20000000 5233.24138404 0.93741629 7 1518708300 2018.02.15 15:25 5232.90000000 5232.10000000 5232.10000000 5233.10000000 5233.13268080 0.86695109 7 1518708360 2018.02.15 15:26 5232.40000000 5232.60000000 5232.20000000 5232.70000000 5233.08194929 0.84465242 7 1518708420 2018.02.15 15:27 5232.90000000 5232.70000000 5232.60000000 5232.90000000 5233.04557317 0.84623944 3 1518708480 2018.02.15 15:28 5233.20000000 5233.70000000 5233.20000000 5233.70000000 5233.10789953 0.85689752 2 1518708540 2018.02.15 15:29 5233.20000000 5233.70000000 5233.20000000 5233.70000000 5233.16429005 0.86428601 5 1518708600 2018.02.15 15:30 5233.20000000 5230.80000000 5230.50000000 5233.50000000 5232.93911957 0.99985320 49 1518708660 2018.02.15 15:31 5231.00000000 5230.30000000 5229.80000000 5231.70000000 5232.68777485 1.17204256 50 1518708720 2018.02.15 15:32 5230.80000000 5233.40000000 5230.00000000 5233.90000000 5232.75560582 1.16838777 36 1518708780 2018.02.15 15:33 5233.10000000 5235.90000000 5231.70000000 5236.20000000 5233.05507193 1.27118728 80 1518708840 2018.02.15 15:34 5235.70000000 5238.40000000 5235.70000000 5239.10000000 5233.56411270 1.67769569 72 1518708900 2018.02.15 15:35 5238.10000000 5239.90000000 5237.90000000 5239.90000000 5234.16753054 2.19302929 36 1518708960 2018.02.15 15:36 5239.60000000 5237.20000000 5237.20000000 5239.60000000 5234.45633715 2.33814899 54 1518709020 2018.02.15 15:37 5237.40000000 5237.40000000 5236.90000000 5237.70000000 5234.73668600 2.47192924 23 1518709080 2018.02.15 15:38 5237.20000000 5237.70000000 5235.20000000 5237.70000000 5235.01890638 2.60754940 29 1518709140 2018.02.15 15:39 5237.20000000 5237.70000000 5236.70000000 5237.70000000 5235.27424863 2.70005715 21 1518709200 2018.02.15 15:40 5237.40000000 5236.70000000 5235.70000000 5237.40000000 5235.41003447 2.72733348 11 1518709260 2018.02.15 15:41 5235.70000000 5236.70000000 5234.50000000 5236.70000000 5235.53288833 2.76724387 27 1518709320 2018.02.15 15:42 5237.40000000 5238.40000000 5237.20000000 5238.90000000 5235.80594659 2.81900712 33 1518709380 2018.02.15 15:43 5238.20000000 5238.20000000 5236.70000000 5239.20000000 5236.03395167 2.87761150 44 1518709440 2018.02.15 15:44 5238.70000000 5237.70000000 5236.90000000 5238.70000000 5236.19262294 2.85737848 29 1518709500 2018.02.15 15:45 5238.20000000 5240.20000000 5238.10000000 5240.40000000 5236.57427790 2.90680143 32 1518709560 2018.02.15 15:46 5239.70000000 5241.10000000 5239.20000000 5241.40000000 5237.00529905 3.00474507 17 1518709620 2018.02.15 15:47 5240.90000000 5239.20000000 5238.40000000 5241.40000000 5237.21431819 2.91677796 46 1518709680 2018.02.15 15:48 5238.70000000 5239.70000000 5238.20000000 5239.70000000 5237.45104979 2.88953533 25 1518709740 2018.02.15 15:49 5239.50000000 5239.70000000 5238.70000000 5240.20000000 5237.66523553 2.82894679 30 1518709800 2018.02.15 15:50 5240.00000000 5239.50000000 5239.20000000 5240.20000000 5237.83997500 2.41155458 24 1518709860 2018.02.15 15:51 5239.20000000 5238.20000000 5237.50000000 5239.20000000 5237.87426309 1.72039922 33 1518709920 2018.02.15 15:52 5238.50000000 5237.70000000 5237.70000000 5238.50000000 5237.85766661 1.40596545 41 1518709980 2018.02.15 15:53 5237.50000000 5237.70000000 5237.20000000 5238.20000000 5237.84265074 1.34326956 21 1518710040 2018.02.15 15:54 5237.50000000 5238.20000000 5236.90000000 5238.20000000 5237.87668400 1.32503770 29 1518710100 2018.02.15 15:55 5238.70000000 5238.30000000 5238.00000000 5239.30000000 5237.91699981 1.23395671 35 1518710160 2018.02.15 15:56 5238.00000000 5238.70000000 5237.20000000 5238.70000000 5237.99157126 1.20660849 20 1518710220 2018.02.15 15:57 5238.40000000 5239.70000000 5238.20000000 5240.20000000 5238.15427876 1.19544774 13 1518710280 2018.02.15 15:58 5239.40000000 5239.50000000 5239.20000000 5240.30000000 5238.28244269 1.18374289 22 1518710340 2018.02.15 15:59 5239.30000000 5238.70000000 5238.30000000 5239.30000000 5238.32221005 1.16712015 14 1518710400 2018.02.15 16:00 5239.20000000 5236.50000000 5236.50000000 5239.20000000 5238.14866624 1.24535761 32 1518710460 2018.02.15 16:01 5236.70000000 5237.50000000 5236.70000000 5238.20000000 5238.08688850 1.24154346 18 1518710520 2018.02.15 16:02 5237.20000000 5240.20000000 5237.20000000 5240.20000000 5238.28813721 1.22851161 10 1518710580 2018.02.15 16:03 5240.40000000 5241.20000000 5240.40000000 5241.20000000 5238.56545748 1.27947794 16 1518710640 2018.02.15 16:04 5241.70000000 5241.70000000 5241.20000000 5242.70000000 5238.86398534 1.35093474 25 1518710700 2018.02.15 16:05 5241.40000000 5242.00000000 5240.20000000 5242.20000000 5239.16265340 1.44434394 28 1518710760 2018.02.15 16:06 5241.90000000 5241.70000000 5241.10000000 5242.70000000 5239.40430546 1.49065484 33 1518710820 2018.02.15 16:07 5241.50000000 5240.30000000 5239.70000000 5241.50000000 5239.48960970 1.50969506 21 1518710880 2018.02.15 16:08 5240.80000000 5240.00000000 5239.70000000 5241.20000000 5239.53821830 1.51852762 16 1518710940 2018.02.15 16:09 5239.70000000 5240.70000000 5239.70000000 5241.50000000 5239.64886418 1.55400559 23 1518711000 2018.02.15 16:10 5240.50000000 5240.50000000 5240.20000000 5240.80000000 5239.72992473 1.57761144 15 1518711060 2018.02.15 16:11 5240.80000000 5239.00000000 5238.80000000 5240.80000000 5239.66040809 1.53946059 27 1518711120 2018.02.15 16:12 5239.30000000 5239.30000000 5239.00000000 5239.80000000 5239.62608351 1.47622673 16 1518711180 2018.02.15 16:13 5239.10000000 5239.00000000 5238.50000000 5239.80000000 5239.56645651 1.42055384 18 1518711240 2018.02.15 16:14 5239.30000000 5240.00000000 5238.50000000 5240.50000000 5239.60774637 1.38658697 17 1518711300 2018.02.15 16:15 5239.80000000 5240.00000000 5239.00000000 5240.00000000 5239.64510385 1.35317801 17 1518711360 2018.02.15 16:16 5240.30000000 5238.40000000 5238.30000000 5240.30000000 5239.52652253 1.38331311 18 1518711420 2018.02.15 16:17 5238.10000000 5238.20000000 5237.90000000 5238.90000000 5239.40018706 1.43696914 26 1518711480 2018.02.15 16:18 5238.40000000 5238.90000000 5236.90000000 5238.90000000 5239.35255019 1.45147248 34 1518711540 2018.02.15 16:19 5238.60000000 5239.60000000 5238.40000000 5239.60000000 5239.37611684 1.43912200 16 1518711600 2018.02.15 16:20 5239.90000000 5238.10000000 5238.10000000 5239.90000000 5239.25458190 1.36394408 14 1518711660 2018.02.15 16:21 5238.40000000 5238.10000000 5237.90000000 5238.90000000 5239.14462172 1.38383696 22 1518711720 2018.02.15 16:22 5237.90000000 5236.90000000 5236.90000000 5238.40000000 5238.93084823 1.54461270 37 1518711780 2018.02.15 16:23 5237.10000000 5237.60000000 5236.90000000 5237.90000000 5238.80410078 1.54184167 24 1518711840 2018.02.15 16:24 5237.40000000 5237.20000000 5236.90000000 5238.40000000 5238.65132927 1.50127951 20 1518711900 2018.02.15 16:25 5237.10000000 5237.10000000 5236.30000000 5237.80000000 5238.50358363 1.39542617 20 1518711960 2018.02.15 16:26 5236.90000000 5237.90000000 5236.60000000 5237.90000000 5238.44609947 1.22333872 13 1518712020 2018.02.15 16:27 5237.80000000 5238.10000000 5237.30000000 5238.30000000 5238.41313762 1.16211091 19 1518712080 2018.02.15 16:28 5238.30000000 5237.10000000 5236.60000000 5238.30000000 5238.28807689 1.17023003 19 1518712140 2018.02.15 16:29 5237.00000000 5237.80000000 5236.80000000 5237.80000000 5238.24159338 1.05202908 5 1518712200 2018.02.15 16:30 5238.10000000 5237.60000000 5237.30000000 5239.30000000 5238.18048925 0.93946139 55 1518712260 2018.02.15 16:31 5237.30000000 5233.10000000 5233.10000000 5237.30000000 5237.69663313 1.48291317 82 1518712320 2018.02.15 16:32 5232.80000000 5232.30000000 5231.30000000 5234.30000000 5237.18266807 1.93465737 113 1518712380 2018.02.15 16:33 5232.00000000 5233.80000000 5231.80000000 5234.30000000 5236.86050921 2.09457884 65 1518712440 2018.02.15 16:34 5233.30000000 5228.70000000 5228.40000000 5233.30000000 5236.08331785 2.78800420 110 1518712500 2018.02.15 16:35 5228.90000000 5226.10000000 5225.40000000 5230.40000000 5235.13252568 3.60306190 108 1518712560 2018.02.15 16:36 5225.60000000 5228.40000000 5223.90000000 5228.90000000 5234.49133275 3.97034798 124 1518712620 2018.02.15 16:37 5228.10000000 5228.10000000 5227.40000000 5229.10000000 5233.88263440 4.27321276 69 1518712680 2018.02.15 16:38 5228.40000000 5227.40000000 5227.40000000 5231.40000000 5233.26524064 4.50645166 77 1518712740 2018.02.15 16:39 5226.60000000 5228.10000000 5226.40000000 5229.40000000 5232.77331296 4.53606952 78 1518712800 2018.02.15 16:40 5227.90000000 5230.40000000 5227.90000000 5231.90000000 5232.54728316 4.45636157 87 1518712860 2018.02.15 16:41 5230.10000000 5233.30000000 5229.90000000 5234.70000000 5232.61897048 4.27035176 72 1518712920 2018.02.15 16:42 5232.80000000 5229.60000000 5229.10000000 5233.50000000 5232.33144948 4.25069445 66 1518712980 2018.02.15 16:43 5229.30000000 5229.80000000 5228.80000000 5230.60000000 5232.09035905 4.14561666 93 1518713040 2018.02.15 16:44 5230.10000000 5228.10000000 5227.80000000 5230.80000000 5231.71032486 4.10597379 66 1518713100 2018.02.15 16:45 5227.80000000 5228.40000000 5226.80000000 5230.10000000 5231.39505582 4.00631257 71 1518713160 2018.02.15 16:46 5228.10000000 5226.60000000 5224.40000000 5229.10000000 5230.93838384 3.88072791 106 1518713220 2018.02.15 16:47 5227.10000000 5231.30000000 5227.10000000 5231.30000000 5230.97282347 3.53735324 90 1518713280 2018.02.15 16:48 5231.50000000 5231.80000000 5230.80000000 5232.80000000 5231.05160219 3.27797999 66 1518713340 2018.02.15 16:49 5231.60000000 5230.80000000 5229.70000000 5232.20000000 5231.02764008 2.90350087 57 1518713400 2018.02.15 16:50 5231.30000000 5229.00000000 5229.00000000 5232.30000000 5230.83453150 2.45394850 63 1518713460 2018.02.15 16:51 5229.30000000 5230.30000000 5229.30000000 5231.80000000 5230.78362374 2.37864593 70 1518713520 2018.02.15 16:52 5230.50000000 5233.00000000 5230.50000000 5233.00000000 5230.99470719 2.51231714 63 1518713580 2018.02.15 16:53 5232.70000000 5233.30000000 5232.70000000 5233.90000000 5231.21425889 2.61411913 63 1518713640 2018.02.15 16:54 5232.80000000 5232.60000000 5231.00000000 5233.80000000 5231.34623423 2.64556061 89 1518713700 2018.02.15 16:55 5232.40000000 5233.70000000 5231.60000000 5235.20000000 5231.57040240 2.54244031 65 1518713760 2018.02.15 16:56 5234.20000000 5232.40000000 5230.70000000 5234.70000000 5231.64941169 2.48737403 60 1518713820 2018.02.15 16:57 5232.70000000 5233.20000000 5232.70000000 5233.70000000 5231.79708677 2.44802720 18 1518713880 2018.02.15 16:58 5233.40000000 5234.60000000 5233.20000000 5234.60000000 5232.06403089 2.43058446 20 1518713940 2018.02.15 16:59 5234.90000000 5236.10000000 5234.10000000 5236.40000000 5232.44840890 2.56577648 26 1518714000 2018.02.15 17:00 5236.40000000 5232.10000000 5232.10000000 5236.90000000 5232.41522710 2.51349172 72 1518714060 2018.02.15 17:01 5232.40000000 5229.50000000 5228.70000000 5232.40000000 5232.13758642 2.48330411 81 1518714120 2018.02.15 17:02 5229.70000000 5226.90000000 5226.40000000 5231.50000000 5231.63876867 2.55048160 100 1518714180 2018.02.15 17:03 5226.10000000 5223.20000000 5222.70000000 5226.60000000 5230.83507641 3.04410471 73 1518714240 2018.02.15 17:04 5223.50000000 5220.50000000 5220.20000000 5224.20000000 5229.85078342 3.80441020 66 1518714300 2018.02.15 17:05 5220.70000000 5221.50000000 5220.50000000 5222.80000000 5229.05547072 4.34923241 59 1518714360 2018.02.15 17:06 5221.20000000 5223.30000000 5220.30000000 5224.00000000 5228.50733065 4.64297551 76 1518714420 2018.02.15 17:07 5222.80000000 5220.10000000 5217.60000000 5222.80000000 5227.70663249 5.17339925 116 1518714480 2018.02.15 17:08 5219.80000000 5216.90000000 5215.70000000 5221.30000000 5226.67742940 5.89631536 93 1518714540 2018.02.15 17:09 5216.40000000 5216.90000000 5214.40000000 5218.30000000 5225.74624564 6.47634703 85 1518714600 2018.02.15 17:10 5217.10000000 5210.40000000 5209.70000000 5217.90000000 5224.28469844 7.68525391 110 1518714660 2018.02.15 17:11 5210.20000000 5215.20000000 5208.70000000 5215.20000000 5223.41948906 8.09719165 97 1518714720 2018.02.15 17:12 5215.50000000 5213.00000000 5211.40000000 5215.90000000 5222.42715677 8.42976023 65 1518714780 2018.02.15 17:13 5212.50000000 5213.40000000 5211.20000000 5214.00000000 5221.56742756 8.55224085 61 1518714840 2018.02.15 17:14 5213.70000000 5214.00000000 5213.50000000 5215.50000000 5220.84672017 8.54399655 52 1518714900 2018.02.15 17:15 5213.70000000 5215.00000000 5212.40000000 5215.00000000 5220.28988968 8.27645865 48 1518714960 2018.02.15 17:16 5214.50000000 5209.40000000 5209.40000000 5215.30000000 5219.25275733 8.37761441 61 1518715020 2018.02.15 17:17 5209.70000000 5213.70000000 5209.70000000 5215.50000000 5218.72392330 7.96060522 78 1518715080 2018.02.15 17:18 5214.00000000 5211.70000000 5211.00000000 5214.00000000 5218.05497822 7.36475881 77 1518715140 2018.02.15 17:19 5211.50000000 5215.20000000 5210.00000000 5217.50000000 5217.78307553 6.20175555 77 1518715200 2018.02.15 17:20 5215.50000000 5219.90000000 5214.20000000 5219.90000000 5217.98468739 5.34770628 66 1518715260 2018.02.15 17:21 5219.70000000 5221.70000000 5218.40000000 5222.00000000 5218.33852668 4.83868098 59 1518715320 2018.02.15 17:22 5221.50000000 5221.40000000 5218.40000000 5221.50000000 5218.63009557 4.60293884 43 1518715380 2018.02.15 17:23 5221.20000000 5222.70000000 5220.50000000 5222.70000000 5219.01770552 4.74804116 50 1518715440 2018.02.15 17:24 5223.00000000 5223.50000000 5222.00000000 5224.20000000 5219.44459071 5.03889161 47 1518715500 2018.02.15 17:25 5223.20000000 5223.50000000 5222.20000000 5224.50000000 5219.83082016 5.29190599 39 1518715560 2018.02.15 17:26 5224.00000000 5226.00000000 5223.20000000 5226.20000000 5220.41836110 5.72412287 44 1518715620 2018.02.15 17:27 5226.50000000 5223.50000000 5223.50000000 5226.70000000 5220.71185052 5.92642716 41 1518715680 2018.02.15 17:28 5223.00000000 5222.70000000 5221.50000000 5223.50000000 5220.90119809 5.98270950 38 1518715740 2018.02.15 17:29 5223.00000000 5223.50000000 5223.00000000 5227.00000000 5221.14870303 6.06978195 68 1518715800 2018.02.15 17:30 5223.00000000 5224.50000000 5222.50000000 5226.50000000 5221.46787417 5.77131018 44 1518715860 2018.02.15 17:31 5224.30000000 5224.80000000 5223.50000000 5225.00000000 5221.78521949 5.78511275 23 1518715920 2018.02.15 17:32 5225.00000000 5223.30000000 5223.10000000 5225.00000000 5221.92948430 5.50947995 50 1518715980 2018.02.15 17:33 5223.60000000 5225.60000000 5223.30000000 5226.30000000 5222.27905722 5.35404798 34 1518716040 2018.02.15 17:34 5226.10000000 5226.80000000 5226.10000000 5229.10000000 5222.70962320 5.25512618 46 1518716100 2018.02.15 17:35 5226.60000000 5225.00000000 5225.00000000 5227.00000000 5222.92775433 5.05142783 34 1518716160 2018.02.15 17:36 5225.30000000 5224.10000000 5222.80000000 5225.30000000 5223.03939677 4.07684101 22 1518716220 2018.02.15 17:37 5224.60000000 5223.40000000 5222.60000000 5225.00000000 5223.07373994 3.50635571 73 1518716280 2018.02.15 17:38 5223.60000000 5224.80000000 5223.60000000 5226.60000000 5223.23814566 2.43509906 44 1518716340 2018.02.15 17:39 5225.00000000 5222.10000000 5222.10000000 5226.00000000 5223.12975083 1.69196756 50 1518716400 2018.02.15 17:40 5222.30000000 5222.60000000 5221.60000000 5224.30000000 5223.07929837 1.55655895 34 1518716460 2018.02.15 17:41 5222.80000000 5220.40000000 5219.60000000 5223.30000000 5222.82412710 1.75318875 71 1518716520 2018.02.15 17:42 5220.60000000 5220.60000000 5219.90000000 5221.90000000 5222.61230547 1.90337010 51 1518716580 2018.02.15 17:43 5220.10000000 5218.60000000 5218.60000000 5221.10000000 5222.23018114 2.28583740 57 1518716640 2018.02.15 17:44 5219.10000000 5217.40000000 5216.90000000 5219.60000000 5221.77016389 2.71625559 48 1518716700 2018.02.15 17:45 5217.60000000 5217.60000000 5215.60000000 5218.10000000 5221.37300542 3.02081493 41 1518716760 2018.02.15 17:46 5218.10000000 5213.70000000 5213.70000000 5219.10000000 5220.64224300 3.57971822 35 1518716820 2018.02.15 17:47 5214.20000000 5217.70000000 5213.20000000 5217.70000000 5220.36202938 3.69539038 78 1518716880 2018.02.15 17:48 5217.90000000 5218.80000000 5217.90000000 5220.10000000 5220.21326468 3.73418766 56 1518716940 2018.02.15 17:49 5218.60000000 5216.60000000 5215.90000000 5218.60000000 5219.86914423 3.87372606 67 1518717000 2018.02.15 17:50 5216.40000000 5217.80000000 5215.90000000 5218.10000000 5219.67208288 3.82957045 68 1518717060 2018.02.15 17:51 5217.60000000 5217.60000000 5215.80000000 5218.30000000 5219.47474165 3.74433184 57 1518717120 2018.02.15 17:52 5217.80000000 5218.80000000 5216.80000000 5219.10000000 5219.41048054 3.66702231 43 1518717180 2018.02.15 17:53 5218.50000000 5214.40000000 5214.10000000 5218.80000000 5218.93329192 3.67693638 74 1518717240 2018.02.15 17:54 5214.60000000 5218.00000000 5213.90000000 5218.90000000 5218.84440697 3.25235334 85 1518717300 2018.02.15 17:55 5217.50000000 5213.10000000 5211.30000000 5217.50000000 5218.29732060 3.27089426 78 1518717360 2018.02.15 17:56 5212.90000000 5212.60000000 5211.60000000 5214.10000000 5217.75471863 3.31180444 73 1518717420 2018.02.15 17:57 5211.80000000 5212.10000000 5211.60000000 5215.10000000 5217.21617400 3.35774999 68 1518717480 2018.02.15 17:58 5212.30000000 5210.50000000 5209.40000000 5212.30000000 5216.57653838 3.29403490 84 1518717540 2018.02.15 17:59 5210.30000000 5206.10000000 5204.60000000 5210.50000000 5215.57877282 3.89320510 93 1518717600 2018.02.15 18:00 5205.90000000 5206.40000000 5203.90000000 5207.40000000 5214.70460398 4.17447090 128 1518717660 2018.02.15 18:01 5206.60000000 5209.60000000 5206.60000000 5210.30000000 5214.21845122 4.18730328 78 1518717720 2018.02.15 18:02 5209.80000000 5206.50000000 5204.70000000 5210.30000000 5213.48336063 4.35682288 97 1518717780 2018.02.15 18:03 5207.00000000 5206.60000000 5203.30000000 5207.80000000 5212.82780247 4.54071217 103 1518717840 2018.02.15 18:04 5206.30000000 5203.80000000 5203.00000000 5208.30000000 5211.96801176 4.95348985 109 1518717900 2018.02.15 18:05 5204.00000000 5207.20000000 5203.30000000 5208.00000000 5211.51391540 4.96807660 115 1518717960 2018.02.15 18:06 5207.50000000 5208.00000000 5203.80000000 5208.30000000 5211.17925679 5.05679572 115 1518718020 2018.02.15 18:07 5208.30000000 5209.60000000 5207.40000000 5210.10000000 5211.02885139 4.87346406 84 1518718080 2018.02.15 18:08 5209.90000000 5212.60000000 5208.40000000 5213.40000000 5211.17848459 4.55712123 102 1518718140 2018.02.15 18:09 5212.40000000 5215.80000000 5212.40000000 5218.30000000 5211.61862891 4.51707596 91 1518718200 2018.02.15 18:10 5216.00000000 5215.50000000 5214.50000000 5217.00000000 5211.98828330 4.43433511 56 1518718260 2018.02.15 18:11 5215.80000000 5216.20000000 5214.80000000 5216.30000000 5212.38939918 4.44893632 54 1518718320 2018.02.15 18:12 5216.00000000 5221.70000000 5215.00000000 5222.70000000 5213.27612307 4.97637204 80 1518718380 2018.02.15 18:13 5222.20000000 5220.20000000 5220.20000000 5223.70000000 5213.93553992 5.45315425 56 1518718440 2018.02.15 18:14 5220.50000000 5224.60000000 5220.50000000 5225.40000000 5214.95120278 6.30021858 58 1518718500 2018.02.15 18:15 5224.10000000 5223.40000000 5222.40000000 5225.40000000 5215.75585014 6.91108856 64 1518718560 2018.02.15 18:16 5223.10000000 5217.60000000 5217.10000000 5223.40000000 5215.93148346 6.96702844 81 1518718620 2018.02.15 18:17 5218.10000000 5218.20000000 5217.70000000 5220.60000000 5216.14753265 7.02666254 79 1518718680 2018.02.15 18:18 5218.40000000 5219.20000000 5216.40000000 5220.20000000 5216.43824383 7.06426684 59 1518718740 2018.02.15 18:19 5219.40000000 5214.40000000 5214.20000000 5219.40000000 5216.24412537 6.61833778 75 1518718800 2018.02.15 18:20 5214.70000000 5215.20000000 5213.50000000 5215.70000000 5216.14468486 6.21561011 75 1518718860 2018.02.15 18:21 5214.90000000 5217.20000000 5214.90000000 5219.40000000 5216.24519106 6.07069806 62 1518718920 2018.02.15 18:22 5216.70000000 5217.90000000 5216.20000000 5217.90000000 5216.40279191 5.70806071 38 1518718980 2018.02.15 18:23 5217.70000000 5217.70000000 5216.70000000 5218.20000000 5216.52633554 5.29391758 33 1518719040 2018.02.15 18:24 5217.40000000 5215.80000000 5215.20000000 5217.70000000 5216.45716073 4.46556462 34 1518719100 2018.02.15 18:25 5215.30000000 5215.00000000 5212.20000000 5215.80000000 5216.31838351 3.98425929 51 1518719160 2018.02.15 18:26 5215.20000000 5212.70000000 5212.50000000 5216.20000000 5215.97377556 3.69796536 37 1518719220 2018.02.15 18:27 5212.50000000 5213.50000000 5212.00000000 5214.20000000 5215.73817789 3.54857672 45 1518719280 2018.02.15 18:28 5213.70000000 5219.50000000 5213.70000000 5219.50000000 5216.09644666 3.40982755 44 1518719340 2018.02.15 18:29 5219.30000000 5219.20000000 5217.70000000 5219.80000000 5216.39202317 3.35005399 73 1518719400 2018.02.15 18:30 5218.70000000 5220.20000000 5218.70000000 5221.70000000 5216.75468763 3.30077024 67 1518719460 2018.02.15 18:31 5219.70000000 5220.50000000 5218.70000000 5220.70000000 5217.11138405 3.26923939 28 1518719520 2018.02.15 18:32 5220.20000000 5220.30000000 5220.20000000 5221.80000000 5217.41506176 3.10260996 38 1518719580 2018.02.15 18:33 5220.50000000 5221.70000000 5219.00000000 5221.70000000 5217.82315111 3.11295328 59 1518719640 2018.02.15 18:34 5222.20000000 5221.80000000 5218.70000000 5222.70000000 5218.20189862 2.85597150 59 1518719700 2018.02.15 18:35 5221.50000000 5220.00000000 5219.20000000 5222.50000000 5218.37314637 2.66585696 59 1518719760 2018.02.15 18:36 5219.70000000 5222.70000000 5219.20000000 5222.70000000 5218.78522767 2.89466251 63 1518719820 2018.02.15 18:37 5222.20000000 5221.20000000 5220.70000000 5222.20000000 5219.01520599 2.98939388 38 1518719880 2018.02.15 18:38 5221.00000000 5222.20000000 5220.70000000 5222.20000000 5219.31851970 3.14418226 25 1518719940 2018.02.15 18:39 5221.70000000 5220.70000000 5220.70000000 5222.70000000 5219.45008926 2.98975333 25 1518720000 2018.02.15 18:40 5219.70000000 5220.90000000 5219.40000000 5221.30000000 5219.58817599 2.87650459 34 1518720060 2018.02.15 18:41 5220.70000000 5222.20000000 5220.70000000 5222.50000000 5219.83692114 2.92282260 43 1518720120 2018.02.15 18:42 5221.70000000 5222.00000000 5221.70000000 5223.20000000 5220.04292865 2.96220021 29 1518720180 2018.02.15 18:43 5222.30000000 5220.70000000 5220.20000000 5222.30000000 5220.10550687 2.92849734 48 1518720240 2018.02.15 18:44 5220.40000000 5222.00000000 5220.40000000 5222.50000000 5220.28593479 2.81377899 42 1518720300 2018.02.15 18:45 5221.70000000 5219.00000000 5218.70000000 5222.20000000 5220.16346481 2.56606339 47 1518720360 2018.02.15 18:46 5218.70000000 5219.00000000 5218.20000000 5219.70000000 5220.05265864 1.98652974 26 1518720420 2018.02.15 18:47 5219.30000000 5220.00000000 5218.50000000 5220.50000000 5220.04764353 1.34424445 41 1518720480 2018.02.15 18:48 5220.20000000 5218.90000000 5218.90000000 5220.70000000 5219.93834414 1.42320706 54 1518720540 2018.02.15 18:49 5219.40000000 5222.20000000 5219.40000000 5222.80000000 5220.15373994 1.37179783 48 1518720600 2018.02.15 18:50 5222.40000000 5223.00000000 5222.40000000 5224.20000000 5220.42481233 1.36907254 29 1518720660 2018.02.15 18:51 5223.20000000 5226.70000000 5223.20000000 5226.70000000 5221.02244925 1.75565957 43 1518720720 2018.02.15 18:52 5226.50000000 5225.70000000 5225.20000000 5226.70000000 5221.46793027 1.95124745 55 1518720780 2018.02.15 18:53 5226.00000000 5224.40000000 5224.20000000 5226.70000000 5221.74717501 2.03631843 50 1518720840 2018.02.15 18:54 5224.90000000 5226.20000000 5224.90000000 5226.20000000 5222.17125358 2.26184999 26 1518720900 2018.02.15 18:55 5225.90000000 5222.20000000 5221.70000000 5226.70000000 5222.17399133 2.20923395 38 1518720960 2018.02.15 18:56 5221.90000000 5222.00000000 5221.70000000 5222.50000000 5222.15742073 2.20564975 24 1518721020 2018.02.15 18:57 5221.70000000 5223.50000000 5221.50000000 5223.50000000 5222.28528542 2.21834124 29 1518721080 2018.02.15 18:58 5223.20000000 5224.70000000 5223.20000000 5225.00000000 5222.51525824 2.29310621 32 1518721140 2018.02.15 18:59 5225.50000000 5224.20000000 5222.70000000 5225.80000000 5222.67570984 2.29655382 42 1518721200 2018.02.15 19:00 5224.00000000 5225.20000000 5224.00000000 5225.50000000 5222.91611842 2.34222747 29 1518721260 2018.02.15 19:01 5225.50000000 5225.50000000 5224.00000000 5225.50000000 5223.16220238 2.42587063 29 1518721320 2018.02.15 19:02 5225.70000000 5226.50000000 5225.50000000 5227.50000000 5223.48008787 2.55493059 35 1518721380 2018.02.15 19:03 5226.20000000 5224.00000000 5223.50000000 5226.70000000 5223.52960331 2.48605592 46 1518721440 2018.02.15 19:04 5224.20000000 5223.20000000 5223.20000000 5225.50000000 5223.49821252 2.46085475 36 1518721500 2018.02.15 19:05 5223.50000000 5220.50000000 5220.20000000 5224.20000000 5223.21266847 2.34682761 38 1518721560 2018.02.15 19:06 5220.20000000 5219.70000000 5218.70000000 5220.50000000 5222.87812862 2.34190219 65 1518721620 2018.02.15 19:07 5219.50000000 5218.70000000 5218.70000000 5220.70000000 5222.48021160 2.54500135 38 1518721680 2018.02.15 19:08 5219.00000000 5220.20000000 5218.20000000 5220.70000000 5222.26304859 2.55915358 41 1518721740 2018.02.15 19:09 5220.50000000 5219.50000000 5219.20000000 5220.50000000 5221.99990111 2.74504156 27 1518721800 2018.02.15 19:10 5219.70000000 5220.70000000 5219.70000000 5220.70000000 5221.87610100 2.80598211 46 1518721860 2018.02.15 19:11 5221.00000000 5218.70000000 5218.50000000 5221.00000000 5221.57361519 2.80065577 22 1518721920 2018.02.15 19:12 5219.00000000 5220.20000000 5219.00000000 5220.50000000 5221.44279470 2.70989648 36 1518721980 2018.02.15 19:13 5220.70000000 5219.20000000 5219.00000000 5220.70000000 5221.22919520 2.74585328 19 1518722040 2018.02.15 19:14 5219.50000000 5219.50000000 5219.20000000 5219.70000000 5221.06450995 2.58847228 21 1518722100 2018.02.15 19:15 5219.70000000 5221.00000000 5219.20000000 5221.20000000 5221.05836614 2.57787415 39 1518722160 2018.02.15 19:16 5221.20000000 5220.00000000 5219.70000000 5221.70000000 5220.95756937 2.60838521 33 1518722220 2018.02.15 19:17 5219.70000000 5220.00000000 5219.50000000 5220.50000000 5220.86637228 2.57769653 42 1518722280 2018.02.15 19:18 5220.20000000 5221.50000000 5220.20000000 5222.00000000 5220.92671778 2.42260109 39 1518722340 2018.02.15 19:19 5221.20000000 5221.70000000 5221.20000000 5222.50000000 5221.00036371 2.30592717 29 1518722400 2018.02.15 19:20 5222.00000000 5221.50000000 5221.20000000 5223.00000000 5221.04794812 2.10752660 36 1518722460 2018.02.15 19:21 5222.00000000 5221.70000000 5220.00000000 5222.20000000 5221.11004829 1.86925661 37 1518722520 2018.02.15 19:22 5222.00000000 5223.20000000 5222.00000000 5224.00000000 5221.30909131 1.56488205 30 1518722580 2018.02.15 19:23 5223.70000000 5220.20000000 5218.70000000 5223.70000000 5221.20346357 1.41352371 45 1518722640 2018.02.15 19:24 5220.00000000 5220.50000000 5218.00000000 5221.00000000 5221.13646704 1.31211827 45 1518722700 2018.02.15 19:25 5220.00000000 5223.00000000 5220.00000000 5223.00000000 5221.31394637 1.45603312 22 1518722760 2018.02.15 19:26 5223.20000000 5220.70000000 5220.70000000 5224.00000000 5221.25547529 1.38809658 37 1518722820 2018.02.15 19:27 5221.00000000 5220.50000000 5219.20000000 5222.00000000 5221.18352526 1.24517988 32 1518722880 2018.02.15 19:28 5220.70000000 5220.70000000 5220.20000000 5220.70000000 5221.13747523 1.21300642 8 1518722940 2018.02.15 19:29 5221.00000000 5222.50000000 5220.70000000 5222.50000000 5221.26723950 1.23352698 19 1518723000 2018.02.15 19:30 5222.70000000 5222.50000000 5221.20000000 5224.00000000 5221.38464526 1.29310069 44 1518723060 2018.02.15 19:31 5222.70000000 5222.20000000 5221.70000000 5223.50000000 5221.46229809 1.18020802 31 1518723120 2018.02.15 19:32 5222.50000000 5222.70000000 5222.20000000 5223.50000000 5221.58017446 1.20669742 29 1518723180 2018.02.15 19:33 5223.00000000 5223.20000000 5222.50000000 5223.20000000 5221.73444356 1.17093852 13 1518723240 2018.02.15 19:34 5223.00000000 5222.00000000 5221.70000000 5223.20000000 5221.75973465 1.06498666 22 1518723300 2018.02.15 19:35 5221.70000000 5222.20000000 5221.70000000 5223.20000000 5221.80166469 1.06211365 23 1518723360 2018.02.15 19:36 5222.50000000 5221.50000000 5221.00000000 5222.70000000 5221.77293472 0.98250673 26 1518723420 2018.02.15 19:37 5221.20000000 5221.50000000 5219.50000000 5221.50000000 5221.74694093 0.90147785 19 1518723480 2018.02.15 19:38 5221.70000000 5222.50000000 5221.20000000 5222.50000000 5221.81866084 0.91209385 22 1518723540 2018.02.15 19:39 5222.00000000 5225.20000000 5222.00000000 5225.20000000 5222.14069314 1.17889548 26 1518723600 2018.02.15 19:40 5225.00000000 5224.50000000 5224.00000000 5225.50000000 5222.36538904 1.30149623 31 1518723660 2018.02.15 19:41 5224.00000000 5222.70000000 5222.70000000 5224.00000000 5222.39725675 1.29958079 24 1518723720 2018.02.15 19:42 5223.00000000 5222.00000000 5221.70000000 5223.20000000 5222.35942277 1.28317822 14 1518723780 2018.02.15 19:43 5222.50000000 5220.70000000 5220.50000000 5223.20000000 5222.20138251 1.23069033 27 1518723840 2018.02.15 19:44 5220.50000000 5221.00000000 5220.50000000 5221.70000000 5222.08696513 1.20520379 29 1518723900 2018.02.15 19:45 5221.20000000 5222.00000000 5221.00000000 5222.50000000 5222.07868273 1.18834330 30 1518723960 2018.02.15 19:46 5222.20000000 5222.20000000 5222.00000000 5223.70000000 5222.09023676 1.14666511 24 1518724020 2018.02.15 19:47 5222.50000000 5222.70000000 5222.20000000 5223.70000000 5222.14830945 1.08770150 15 1518724080 2018.02.15 19:48 5222.20000000 5221.70000000 5221.50000000 5223.20000000 5222.10561331 1.05330157 18 1518724140 2018.02.15 19:49 5222.00000000 5222.70000000 5222.00000000 5223.00000000 5222.16222157 1.04446409 22 1518724200 2018.02.15 19:50 5223.20000000 5223.50000000 5223.00000000 5224.20000000 5222.28962904 1.05896540 32 1518724260 2018.02.15 19:51 5223.70000000 5226.00000000 5223.50000000 5226.00000000 5222.64299770 1.30276587 34 1518724320 2018.02.15 19:52 5225.70000000 5225.70000000 5224.70000000 5225.70000000 5222.93414078 1.47383879 20 1518724380 2018.02.15 19:53 5225.50000000 5224.50000000 5224.20000000 5226.00000000 5223.08327023 1.53022234 21 1518724440 2018.02.15 19:54 5224.20000000 5224.20000000 5224.00000000 5224.70000000 5223.18962544 1.54431873 20 1518724500 2018.02.15 19:55 5224.00000000 5224.00000000 5224.00000000 5224.70000000 5223.26680397 1.54849606 13 1518724560 2018.02.15 19:56 5224.20000000 5225.50000000 5224.20000000 5225.50000000 5223.47948931 1.59616889 21 1518724620 2018.02.15 19:57 5225.70000000 5225.70000000 5224.70000000 5226.20000000 5223.69096652 1.62959040 21 1518724680 2018.02.15 19:58 5225.50000000 5224.20000000 5224.00000000 5225.70000000 5223.73944590 1.61711877 23 1518724740 2018.02.15 19:59 5224.70000000 5224.70000000 5223.70000000 5226.20000000 5223.83092724 1.61396849 23 1518724800 2018.02.15 20:00 5225.20000000 5228.20000000 5225.00000000 5228.50000000 5224.24702941 1.95530342 34 1518724860 2018.02.15 20:01 5228.50000000 5228.50000000 5227.70000000 5229.70000000 5224.65207423 2.23254631 33 1518724920 2018.02.15 20:02 5228.20000000 5227.50000000 5227.00000000 5228.50000000 5224.92330525 2.30746048 28 1518724980 2018.02.15 20:03 5227.70000000 5230.20000000 5227.70000000 5230.50000000 5225.42584761 2.50330690 27 1518725040 2018.02.15 20:04 5230.00000000 5230.70000000 5229.70000000 5231.00000000 5225.92814784 2.67153015 31 1518725100 2018.02.15 20:05 5231.20000000 5233.00000000 5231.20000000 5233.20000000 5226.60165757 3.08751588 36 1518725160 2018.02.15 20:06 5232.70000000 5233.20000000 5232.70000000 5235.20000000 5227.23007113 3.38966510 45 1518725220 2018.02.15 20:07 5232.70000000 5234.00000000 5232.70000000 5234.50000000 5227.87482626 3.68999065 35 1518725280 2018.02.15 20:08 5233.70000000 5233.50000000 5233.00000000 5234.20000000 5228.41055709 3.74261167 25 1518725340 2018.02.15 20:09 5233.20000000 5232.20000000 5231.70000000 5233.50000000 5228.77145642 3.68202263 30 1518725400 2018.02.15 20:10 5232.50000000 5233.70000000 5232.50000000 5233.70000000 5229.24084152 3.72761499 11 1518725460 2018.02.15 20:11 5234.00000000 5233.70000000 5233.70000000 5234.70000000 5229.66552328 3.85755537 31 1518725520 2018.02.15 20:12 5234.20000000 5233.50000000 5233.50000000 5234.20000000 5230.03071154 3.90863555 14 1518725580 2018.02.15 20:13 5233.70000000 5234.50000000 5233.50000000 5236.20000000 5230.45635806 3.89610478 27 1518725640 2018.02.15 20:14 5234.20000000 5233.70000000 5231.70000000 5234.70000000 5230.76527634 3.74115381 36 1518725700 2018.02.15 20:15 5234.20000000 5234.20000000 5234.00000000 5235.20000000 5231.09239288 3.52622694 18 1518725760 2018.02.15 20:16 5234.00000000 5233.50000000 5233.00000000 5234.00000000 5231.32168880 3.34668170 19 1518725820 2018.02.15 20:17 5233.20000000 5232.00000000 5231.50000000 5233.20000000 5231.38628986 3.10365070 21 1518725880 2018.02.15 20:18 5232.20000000 5232.50000000 5231.70000000 5233.20000000 5231.49235749 2.65054865 30 1518725940 2018.02.15 20:19 5233.20000000 5231.00000000 5230.50000000 5233.20000000 5231.44546630 2.18997802 38 1518726000 2018.02.15 20:20 5230.70000000 5228.00000000 5228.00000000 5231.00000000 5231.11732666 2.33157478 42 1518726060 2018.02.15 20:21 5228.20000000 5227.20000000 5226.20000000 5228.70000000 5230.74424793 2.59344339 38 1518726120 2018.02.15 20:22 5227.50000000 5227.70000000 5227.20000000 5229.00000000 5230.45431955 2.74467924 32 1518726180 2018.02.15 20:23 5228.20000000 5227.20000000 5226.70000000 5228.50000000 5230.14438436 3.01375975 19 1518726240 2018.02.15 20:24 5227.70000000 5227.50000000 5226.70000000 5228.70000000 5229.89253823 3.21080382 31 1518726300 2018.02.15 20:25 5227.70000000 5229.20000000 5227.50000000 5229.20000000 5229.82658221 3.17490325 31 1518726360 2018.02.15 20:26 5229.00000000 5228.00000000 5227.50000000 5229.20000000 5229.65262200 3.19916310 27 1518726420 2018.02.15 20:27 5228.20000000 5229.00000000 5228.00000000 5229.70000000 5229.59046752 3.08115200 41 1518726480 2018.02.15 20:28 5228.70000000 5227.70000000 5227.20000000 5229.50000000 5229.41042299 3.06201310 18 1518726540 2018.02.15 20:29 5227.20000000 5227.00000000 5226.70000000 5228.20000000 5229.18085890 3.13825820 41 1518726600 2018.02.15 20:30 5227.20000000 5222.70000000 5221.70000000 5227.70000000 5228.56363424 3.50819316 73 1518726660 2018.02.15 20:31 5222.50000000 5223.20000000 5222.50000000 5224.00000000 5228.05281193 3.68897684 39 1518726720 2018.02.15 20:32 5223.50000000 5221.50000000 5221.20000000 5223.50000000 5227.42873461 3.95918341 25 1518726780 2018.02.15 20:33 5221.70000000 5223.70000000 5221.70000000 5224.00000000 5227.07361703 3.82528879 30 1518726840 2018.02.15 20:34 5224.20000000 5223.20000000 5223.20000000 5224.70000000 5226.70470112 3.72285907 15 1518726900 2018.02.15 20:35 5223.50000000 5226.00000000 5223.50000000 5226.20000000 5226.63758673 3.34245804 40 1518726960 2018.02.15 20:36 5226.20000000 5226.00000000 5225.00000000 5226.20000000 5226.57686418 2.98114709 14 1518727020 2018.02.15 20:37 5225.70000000 5227.00000000 5224.00000000 5227.00000000 5226.61716283 2.72252288 20 1518727080 2018.02.15 20:38 5226.20000000 5223.70000000 5223.70000000 5226.20000000 5226.33933780 2.45399278 30 1518727140 2018.02.15 20:39 5224.20000000 5224.70000000 5223.50000000 5225.70000000 5226.18321039 2.23425644 17 1518727200 2018.02.15 20:40 5224.50000000 5225.70000000 5224.50000000 5227.20000000 5226.13719035 2.19411284 39 1518727260 2018.02.15 20:41 5226.00000000 5228.00000000 5225.20000000 5228.00000000 5226.31460079 2.24374057 28 1518727320 2018.02.15 20:42 5228.70000000 5228.70000000 5228.20000000 5229.50000000 5226.54178167 2.32900855 28 1518727380 2018.02.15 20:43 5229.00000000 5227.50000000 5227.50000000 5229.20000000 5226.63304056 2.35706180 20 1518727440 2018.02.15 20:44 5227.70000000 5229.20000000 5227.70000000 5229.20000000 5226.87751289 2.48502549 30 1518727500 2018.02.15 20:45 5229.70000000 5229.70000000 5229.50000000 5231.20000000 5227.14632118 2.60554440 44 1518727560 2018.02.15 20:46 5230.00000000 5228.50000000 5228.50000000 5230.00000000 5227.27524298 2.66860058 28 1518727620 2018.02.15 20:47 5228.70000000 5228.70000000 5228.50000000 5229.50000000 5227.41093412 2.72141708 24 1518727680 2018.02.15 20:48 5228.50000000 5231.20000000 5227.50000000 5231.20000000 5227.77179754 3.00922016 42 1518727740 2018.02.15 20:49 5231.00000000 5231.50000000 5229.20000000 5232.20000000 5228.12686444 3.27652458 44 1518727800 2018.02.15 20:50 5231.20000000 5230.70000000 5229.70000000 5232.20000000 5228.37192497 3.20088833 29 1518727860 2018.02.15 20:51 5231.00000000 5231.50000000 5230.50000000 5232.20000000 5228.66983688 3.17868911 27 1518727920 2018.02.15 20:52 5231.20000000 5230.70000000 5230.50000000 5231.50000000 5228.86318575 2.84877093 20 1518727980 2018.02.15 20:53 5231.20000000 5231.20000000 5231.20000000 5231.70000000 5229.08573948 2.72280715 5 1518728040 2018.02.15 20:54 5231.50000000 5230.70000000 5230.20000000 5231.50000000 5229.23947858 2.44985214 27 1518728100 2018.02.15 20:55 5231.20000000 5231.20000000 5230.20000000 5231.70000000 5229.42619491 2.42205659 23 1518728160 2018.02.15 20:56 5230.70000000 5228.70000000 5228.50000000 5231.00000000 5229.35703349 2.28982902 37 1518728220 2018.02.15 20:57 5229.00000000 5227.70000000 5227.20000000 5229.70000000 5229.19922077 2.23766618 36 1518728280 2018.02.15 20:58 5227.50000000 5228.00000000 5226.50000000 5228.20000000 5229.08500927 1.89153986 34 1518728340 2018.02.15 20:59 5228.20000000 5229.00000000 5228.20000000 5230.00000000 5229.07691315 1.61929490 16 1518728400 2018.02.15 21:00 5229.20000000 5229.50000000 5228.70000000 5229.70000000 5229.11720714 1.42153474 16 1518728460 2018.02.15 21:01 5230.20000000 5228.20000000 5227.50000000 5230.70000000 5229.02985408 1.44681299 42 1518728520 2018.02.15 21:02 5228.00000000 5228.50000000 5227.50000000 5228.50000000 5228.97939178 1.47018655 23 1518728580 2018.02.15 21:03 5228.20000000 5229.50000000 5228.20000000 5230.00000000 5229.02897352 1.41317595 25 1518728640 2018.02.15 21:04 5229.70000000 5231.00000000 5229.70000000 5231.20000000 5229.21669033 1.39328780 12 1518728700 2018.02.15 21:05 5231.50000000 5233.00000000 5230.50000000 5233.00000000 5229.57700553 1.49887454 19 1518728760 2018.02.15 21:06 5233.20000000 5233.50000000 5232.70000000 5234.50000000 5229.95062405 1.62240203 25 1518728820 2018.02.15 21:07 5233.70000000 5233.70000000 5233.20000000 5234.70000000 5230.30770748 1.74004229 31 1518728880 2018.02.15 21:08 5234.00000000 5234.50000000 5233.70000000 5235.00000000 5230.70697343 1.94441099 17 1518728940 2018.02.15 21:09 5234.20000000 5232.70000000 5232.50000000 5234.20000000 5230.89678549 1.99901571 17 1518729000 2018.02.15 21:10 5233.00000000 5230.70000000 5230.20000000 5233.00000000 5230.87804401 1.99702325 34 1518729060 2018.02.15 21:11 5230.50000000 5229.70000000 5229.70000000 5230.70000000 5230.76584934 1.99624184 13 1518729120 2018.02.15 21:12 5230.00000000 5229.70000000 5229.00000000 5230.20000000 5230.66433988 2.00125056 38 1518729180 2018.02.15 21:13 5229.50000000 5230.20000000 5229.00000000 5230.20000000 5230.62011704 1.99688047 18 1518729240 2018.02.15 21:14 5230.50000000 5231.00000000 5230.00000000 5231.20000000 5230.65629637 2.00110683 20 1518729300 2018.02.15 21:15 5231.20000000 5233.20000000 5230.70000000 5233.20000000 5230.89855385 2.09741136 27 1518729360 2018.02.15 21:16 5233.00000000 5233.50000000 5232.50000000 5233.70000000 5231.14631063 2.14154762 18 1518729420 2018.02.15 21:17 5233.20000000 5232.20000000 5231.20000000 5233.70000000 5231.24666200 2.01848361 27 1518729480 2018.02.15 21:18 5231.70000000 5231.70000000 5231.50000000 5232.20000000 5231.28983705 1.88655426 15 1518729540 2018.02.15 21:19 5232.00000000 5231.70000000 5231.50000000 5232.20000000 5231.32890019 1.81643117 14 1518729600 2018.02.15 21:20 5231.50000000 5232.20000000 5231.00000000 5233.20000000 5231.41186207 1.77349762 28 1518729660 2018.02.15 21:21 5232.00000000 5230.20000000 5230.20000000 5232.00000000 5231.29644664 1.66261444 33 1518729720 2018.02.15 21:22 5230.50000000 5229.00000000 5229.00000000 5230.70000000 5231.07773743 1.68441735 24 1518729780 2018.02.15 21:23 5229.20000000 5230.50000000 5229.20000000 5230.70000000 5231.02271482 1.67345223 17 1518729840 2018.02.15 21:24 5230.70000000 5230.20000000 5230.20000000 5230.70000000 5230.94436103 1.71449198 11 1518729900 2018.02.15 21:25 5230.50000000 5230.70000000 5230.20000000 5230.70000000 5230.92108855 1.66115965 6 1518729960 2018.02.15 21:26 5231.00000000 5231.50000000 5231.00000000 5231.70000000 5230.97622297 1.54579725 7 1518730020 2018.02.15 21:27 5231.70000000 5233.20000000 5231.70000000 5233.20000000 5231.18801126 1.45766899 13 1518730080 2018.02.15 21:28 5233.50000000 5234.70000000 5233.50000000 5234.70000000 5231.52248638 1.46505242 9 1518730140 2018.02.15 21:29 5235.00000000 5234.50000000 5234.00000000 5235.70000000 5231.80605911 1.61399827 22 1518730200 2018.02.15 21:30 5234.70000000 5234.20000000 5233.50000000 5234.70000000 5232.03405348 1.71326378 23 1518730260 2018.02.15 21:31 5234.50000000 5236.00000000 5234.50000000 5236.20000000 5232.41176267 1.90103416 29 1518730320 2018.02.15 21:32 5235.50000000 5234.00000000 5233.70000000 5235.50000000 5232.56302337 1.85829627 14 1518730380 2018.02.15 21:33 5233.70000000 5235.00000000 5233.00000000 5235.00000000 5232.79511638 1.89015951 24 1518730440 2018.02.15 21:34 5235.20000000 5235.50000000 5234.50000000 5235.70000000 5233.05272434 1.97496739 27 1518730500 2018.02.15 21:35 5235.70000000 5235.70000000 5235.20000000 5235.70000000 5233.30484583 2.10612735 9 1518730560 2018.02.15 21:36 5236.00000000 5236.50000000 5235.70000000 5236.50000000 5233.60914623 2.29058744 16 1518730620 2018.02.15 21:37 5236.70000000 5236.00000000 5235.70000000 5236.70000000 5233.83684659 2.38626449 21 1518730680 2018.02.15 21:38 5235.70000000 5235.20000000 5235.00000000 5235.70000000 5233.96667072 2.38927109 12 1518730740 2018.02.15 21:39 5235.70000000 5236.20000000 5235.50000000 5236.20000000 5234.17936875 2.43384573 7 1518730800 2018.02.15 21:40 5235.70000000 5236.50000000 5235.50000000 5236.70000000 5234.40038125 2.49579333 12 1518730860 2018.02.15 21:41 5236.00000000 5235.50000000 5235.00000000 5236.20000000 5234.50510685 2.34431792 12 1518730920 2018.02.15 21:42 5235.70000000 5235.70000000 5235.70000000 5236.50000000 5234.61890619 2.02404134 5 1518730980 2018.02.15 21:43 5235.20000000 5236.20000000 5235.20000000 5236.20000000 5234.76948656 1.84031982 7 1518731040 2018.02.15 21:44 5236.50000000 5235.20000000 5235.00000000 5236.70000000 5234.81048784 1.53069018 22 1518731100 2018.02.15 21:45 5235.50000000 5235.20000000 5235.00000000 5235.70000000 5234.84758423 1.21812746 10 1518731160 2018.02.15 21:46 5235.50000000 5234.20000000 5234.20000000 5235.50000000 5234.78590954 0.99958079 16 1518731220 2018.02.15 21:47 5234.50000000 5235.00000000 5234.00000000 5235.20000000 5234.80629911 0.92363990 40 1518731280 2018.02.15 21:48 5235.20000000 5235.00000000 5234.70000000 5235.50000000 5234.82474682 0.91331731 24 1518731340 2018.02.15 21:49 5235.20000000 5235.50000000 5235.20000000 5236.50000000 5234.88905664 0.88311461 11 1518731400 2018.02.15 21:50 5235.70000000 5234.20000000 5234.20000000 5235.70000000 5234.82343220 0.92370312 15 1518731460 2018.02.15 21:51 5234.50000000 5234.20000000 5233.70000000 5234.70000000 5234.76405770 0.93087661 16 1518731520 2018.02.15 21:52 5234.50000000 5232.20000000 5232.20000000 5234.50000000 5234.51986173 1.20652300 20 1518731580 2018.02.15 21:53 5232.50000000 5229.70000000 5229.70000000 5232.50000000 5234.06082728 1.79713523 32 1518731640 2018.02.15 21:54 5230.00000000 5230.50000000 5229.50000000 5230.70000000 5233.72170087 2.07899041 27 1518731700 2018.02.15 21:55 5230.20000000 5230.50000000 5230.00000000 5230.70000000 5233.41487222 2.27874792 10 1518731760 2018.02.15 21:56 5230.70000000 5230.50000000 5230.50000000 5230.70000000 5233.13726534 2.37326488 6 1518731820 2018.02.15 21:57 5230.70000000 5232.20000000 5230.70000000 5232.20000000 5233.04800198 2.32877229 16 1518731880 2018.02.15 21:58 5232.50000000 5233.20000000 5232.20000000 5233.20000000 5233.06247798 2.27358567 13 1518731940 2018.02.15 21:59 5233.50000000 5232.20000000 5231.70000000 5233.50000000 5232.98033722 2.19561717 21 1518732000 2018.02.15 22:00 5232.50000000 5232.70000000 5232.20000000 5232.70000000 5232.95363844 2.05734210 3 1518732060 2018.02.15 22:01 5233.00000000 5235.70000000 5233.00000000 5235.70000000 5233.21519668 2.01827076 15 1518732120 2018.02.15 22:02 5235.50000000 5235.20000000 5235.20000000 5236.20000000 5233.40422557 1.97559321 16 1518732180 2018.02.15 22:03 5235.50000000 5236.20000000 5235.20000000 5236.20000000 5233.67048980 1.98532140 17 1518732240 2018.02.15 22:04 5235.50000000 5235.50000000 5234.70000000 5235.70000000 5233.84472887 2.02203540 20 1518732300 2018.02.15 22:05 5235.20000000 5235.70000000 5235.20000000 5236.70000000 5234.02142135 2.07850091 28 1518732360 2018.02.15 22:06 5236.00000000 5235.00000000 5234.50000000 5236.00000000 5234.11461932 2.11280410 21 1518732420 2018.02.15 22:07 5234.70000000 5235.20000000 5234.70000000 5235.20000000 5234.21798891 2.14709788 13 1518732480 2018.02.15 22:08 5235.00000000 5234.20000000 5233.70000000 5235.20000000 5234.21627568 2.13940706 8 1518732540 2018.02.15 22:09 5234.00000000 5232.50000000 5232.50000000 5234.50000000 5234.05282085 2.09532158 34 1518732600 2018.02.15 22:10 5232.70000000 5232.20000000 5232.00000000 5233.50000000 5233.87636172 2.07702628 20 1518732660 2018.02.15 22:11 5232.00000000 5232.20000000 5232.00000000 5233.20000000 5233.71670823 2.06098447 22 1518732720 2018.02.15 22:12 5231.70000000 5231.20000000 5230.70000000 5232.20000000 5233.47702173 2.05385850 29 1518732780 2018.02.15 22:13 5231.50000000 5232.20000000 5231.20000000 5233.00000000 5233.35540061 1.88247637 26 1518732840 2018.02.15 22:14 5232.50000000 5232.70000000 5231.70000000 5233.20000000 5233.29298151 1.77785014 25 1518732900 2018.02.15 22:15 5233.20000000 5234.00000000 5233.20000000 5234.70000000 5233.36031660 1.66402993 23 1518732960 2018.02.15 22:16 5234.20000000 5235.00000000 5234.20000000 5235.20000000 5233.51647692 1.54823546 12 1518733020 2018.02.15 22:17 5234.70000000 5235.70000000 5234.70000000 5235.70000000 5233.72443150 1.55631061 14 1518733080 2018.02.15 22:18 5235.50000000 5233.50000000 5233.50000000 5235.50000000 5233.70305707 1.55580910 18 1518733140 2018.02.15 22:19 5232.70000000 5233.70000000 5232.50000000 5233.70000000 5233.70276592 1.51913302 14 1518733260 2018.02.15 22:21 5234.00000000 5233.70000000 5233.50000000 5234.70000000 5233.70250250 1.50255763 8 1518733320 2018.02.15 22:22 5233.50000000 5232.50000000 5231.50000000 5233.70000000 5233.58797846 1.47985731 21 1518733380 2018.02.15 22:23 5232.20000000 5232.50000000 5231.70000000 5232.70000000 5233.48436146 1.47230750 12 1518733440 2018.02.15 22:24 5232.20000000 5232.20000000 5231.20000000 5232.70000000 5233.36204132 1.38468293 21 1518733500 2018.02.15 22:25 5232.00000000 5232.70000000 5231.70000000 5232.70000000 5233.29898977 1.31273138 18 1518733560 2018.02.15 22:26 5233.00000000 5232.20000000 5232.20000000 5233.20000000 5233.19432407 1.22358349 17 1518733620 2018.02.15 22:27 5232.00000000 5231.20000000 5231.00000000 5232.20000000 5233.00438845 1.23286202 20 1518733680 2018.02.15 22:28 5230.70000000 5229.00000000 5228.70000000 5231.00000000 5232.62301812 1.42684765 27 1518733740 2018.02.15 22:29 5229.20000000 5229.00000000 5229.00000000 5231.00000000 5232.27796877 1.61201041 16 1518733800 2018.02.15 22:30 5228.70000000 5230.70000000 5227.70000000 5230.70000000 5232.12768603 1.66774639 28 1518733860 2018.02.15 22:31 5230.20000000 5230.00000000 5229.00000000 5230.70000000 5231.92504927 1.76531542 14 1518733920 2018.02.15 22:32 5229.20000000 5228.70000000 5228.20000000 5229.50000000 5231.61790172 1.96130127 28 1518733980 2018.02.15 22:33 5228.50000000 5226.70000000 5226.70000000 5228.50000000 5231.14953013 2.35078717 39 1518734040 2018.02.15 22:34 5226.50000000 5225.50000000 5225.50000000 5227.00000000 5230.61147964 2.79250620 22 1518734100 2018.02.15 22:35 5225.20000000 5225.50000000 5223.70000000 5225.70000000 5230.12467205 3.11389309 47 1518734160 2018.02.15 22:36 5225.20000000 5225.70000000 5225.20000000 5226.70000000 5229.70327472 3.26472121 37 1518734220 2018.02.15 22:37 5225.50000000 5226.20000000 5225.00000000 5226.50000000 5229.36962950 3.22627070 25 1518734280 2018.02.15 22:38 5226.50000000 5227.00000000 5226.50000000 5228.00000000 5229.14395050 2.99678692 34 1518734340 2018.02.15 22:39 5227.20000000 5227.20000000 5227.00000000 5228.20000000 5228.95881236 2.90210436 25 1518734400 2018.02.15 22:40 5227.70000000 5227.00000000 5227.00000000 5228.50000000 5228.77225880 2.76356499 25 1518734460 2018.02.15 22:41 5226.20000000 5227.50000000 5226.00000000 5227.70000000 5228.65109130 2.56161012 20 1518734520 2018.02.15 22:42 5227.70000000 5226.70000000 5226.20000000 5227.70000000 5228.46527308 2.45953625 22 1518734580 2018.02.15 22:43 5226.50000000 5225.20000000 5225.00000000 5226.70000000 5228.15429469 2.39984853 27 1518734640 2018.02.15 22:44 5225.00000000 5222.20000000 5222.20000000 5225.00000000 5227.58721901 2.57442187 22 1518734700 2018.02.15 22:45 5221.90000000 5226.00000000 5221.90000000 5226.70000000 5227.43605529 2.33044488 43 1518734760 2018.02.15 22:46 5225.50000000 5227.20000000 5225.20000000 5227.50000000 5227.41357383 2.07107274 26 1518734820 2018.02.15 22:47 5227.50000000 5227.70000000 5227.00000000 5227.70000000 5227.44085252 1.89683717 22 1518734880 2018.02.15 22:48 5228.20000000 5228.00000000 5226.70000000 5228.20000000 5227.49410466 1.88240871 27 1518734940 2018.02.15 22:49 5227.70000000 5227.20000000 5226.50000000 5228.00000000 5227.46609469 1.84434925 18 1518735000 2018.02.15 22:50 5227.50000000 5228.00000000 5226.70000000 5228.00000000 5227.51694282 1.72260339 14 1518735060 2018.02.15 22:51 5228.20000000 5228.50000000 5228.20000000 5228.50000000 5227.61056731 1.69468282 2 1518735120 2018.02.15 22:52 5229.20000000 5229.50000000 5229.00000000 5230.70000000 5227.79051328 1.82816672 16 1518735180 2018.02.15 22:53 5229.20000000 5229.00000000 5228.70000000 5229.50000000 5227.90570249 1.89423383 14 1518735240 2018.02.15 22:54 5228.50000000 5226.20000000 5226.20000000 5228.50000000 5227.74325463 1.77080239 27 1518735300 2018.02.15 22:55 5225.50000000 5226.00000000 5223.90000000 5226.20000000 5227.57723038 1.66842470 19 1518735360 2018.02.15 22:56 5226.50000000 5227.00000000 5226.20000000 5227.00000000 5227.52225606 1.59994041 7 1518735420 2018.02.15 22:57 5227.20000000 5228.00000000 5227.00000000 5228.00000000 5227.56775548 1.59009219 8 1518735480 2018.02.15 22:58 5228.20000000 5226.20000000 5226.20000000 5229.50000000 5227.43749306 1.57441271 28 1518735540 2018.02.15 22:59 5226.00000000 5224.70000000 5223.70000000 5226.20000000 5227.17677943 1.62269604 31 1518771600 2018.02.16 09:00 5235.20000000 5229.70000000 5229.10000000 5235.20000000 5227.41708615 1.75516568 38 1518771660 2018.02.16 09:01 5230.20000000 5227.40000000 5226.40000000 5230.20000000 5227.41545890 1.75470446 20 1518771720 2018.02.16 09:02 5228.10000000 5228.90000000 5228.10000000 5229.60000000 5227.55684377 1.80673617 15 1518771780 2018.02.16 09:03 5228.60000000 5227.70000000 5227.60000000 5228.90000000 5227.57047769 1.73089606 20 1518771840 2018.02.16 09:04 5227.90000000 5229.40000000 5227.90000000 5229.40000000 5227.74471791 1.31761213 14 1518771900 2018.02.16 09:05 5229.60000000 5231.90000000 5229.60000000 5232.40000000 5228.14045906 1.57258112 17 1518771960 2018.02.16 09:06 5231.70000000 5234.20000000 5231.20000000 5234.40000000 5228.71755820 2.11181427 16 1518772020 2018.02.16 09:07 5233.90000000 5234.90000000 5233.70000000 5234.90000000 5229.30636218 2.60397639 15 1518772080 2018.02.16 09:08 5234.70000000 5235.40000000 5234.70000000 5236.70000000 5229.88670864 3.04236526 14 1518772140 2018.02.16 09:09 5235.60000000 5236.90000000 5234.90000000 5237.10000000 5230.55464115 3.51432782 14 1518772200 2018.02.16 09:10 5237.10000000 5237.90000000 5236.90000000 5237.90000000 5231.25419914 4.00365676 12 1518772260 2018.02.16 09:11 5239.40000000 5239.40000000 5237.40000000 5239.40000000 5232.02998970 4.55153477 17 1518772320 2018.02.16 09:12 5239.70000000 5239.70000000 5239.70000000 5240.20000000 5232.76046687 5.03385739 8 1518772380 2018.02.16 09:13 5240.20000000 5238.90000000 5238.60000000 5240.20000000 5233.34518431 5.32070463 8 1518772440 2018.02.16 09:14 5239.40000000 5240.90000000 5239.40000000 5240.90000000 5234.06469056 5.54052840 9 1518772500 2018.02.16 09:15 5240.70000000 5241.40000000 5240.70000000 5241.90000000 5234.76329146 5.66361477 9 1518772560 2018.02.16 09:16 5241.70000000 5240.90000000 5240.90000000 5243.20000000 5235.34773990 5.70150306 17 1518772620 2018.02.16 09:17 5240.70000000 5241.70000000 5240.70000000 5241.70000000 5235.95271705 5.77337883 5 1518772680 2018.02.16 09:18 5241.40000000 5242.20000000 5240.90000000 5242.20000000 5236.54769638 5.63660435 6 1518772740 2018.02.16 09:19 5241.90000000 5241.20000000 5240.70000000 5242.20000000 5236.99077291 5.14686163 12 1518772800 2018.02.16 09:20 5240.90000000 5239.90000000 5239.40000000 5240.90000000 5237.26784216 4.95803935 10 1518772860 2018.02.16 09:21 5239.70000000 5240.70000000 5239.70000000 5240.70000000 5237.59471433 4.52220657 7 1518772920 2018.02.16 09:22 5240.50000000 5241.00000000 5240.50000000 5241.20000000 5237.91902725 4.14919112 8 1518772980 2018.02.16 09:23 5240.50000000 5242.00000000 5240.50000000 5242.00000000 5238.30769133 3.53653758 10 1518773040 2018.02.16 09:24 5241.70000000 5243.00000000 5241.00000000 5243.20000000 5238.75457787 3.00638572 15 1518773100 2018.02.16 09:25 5243.20000000 5242.40000000 5241.70000000 5243.70000000 5239.10176093 2.60706431 22 1518773160 2018.02.16 09:26 5242.20000000 5241.70000000 5241.70000000 5242.40000000 5239.34921227 2.34471536 4 1518773220 2018.02.16 09:27 5242.20000000 5242.70000000 5242.20000000 5243.20000000 5239.66833491 2.10709520 9 1518773280 2018.02.16 09:28 5242.90000000 5242.40000000 5242.20000000 5243.20000000 5239.92849349 1.83233708 10 1518773340 2018.02.16 09:29 5242.70000000 5242.90000000 5242.60000000 5243.20000000 5240.21149411 1.65284853 9 1518773400 2018.02.16 09:30 5242.60000000 5242.40000000 5241.40000000 5242.90000000 5240.41992324 1.50490726 21 1518773460 2018.02.16 09:31 5242.20000000 5243.00000000 5242.20000000 5243.00000000 5240.66564484 1.43198605 4 1518773520 2018.02.16 09:32 5242.70000000 5244.60000000 5242.70000000 5244.60000000 5241.04034533 1.43943693 7 1518773580 2018.02.16 09:33 5244.10000000 5243.70000000 5242.70000000 5244.40000000 5241.29364577 1.32547391 19 1518773640 2018.02.16 09:34 5243.40000000 5244.20000000 5243.40000000 5244.20000000 5241.57044141 1.32149310 10 1518773700 2018.02.16 09:35 5243.70000000 5242.40000000 5242.40000000 5244.40000000 5241.64944699 1.29543966 6 1518773760 2018.02.16 09:36 5242.20000000 5241.50000000 5241.10000000 5242.20000000 5241.63521395 1.29203292 8 1518773820 2018.02.16 09:37 5241.40000000 5239.90000000 5239.90000000 5241.40000000 5241.46995548 1.42490846 8 1518773880 2018.02.16 09:38 5240.70000000 5240.40000000 5239.60000000 5240.90000000 5241.36805495 1.48315325 8 1518773940 2018.02.16 09:39 5240.60000000 5240.10000000 5240.10000000 5240.60000000 5241.24728782 1.56742455 3 1518774000 2018.02.16 09:40 5239.40000000 5238.60000000 5238.60000000 5239.40000000 5240.99516517 1.77468297 3 1518774060 2018.02.16 09:41 5238.70000000 5239.10000000 5238.60000000 5239.10000000 5240.81467325 1.91935775 5 1518774120 2018.02.16 09:42 5239.60000000 5240.70000000 5238.80000000 5240.70000000 5240.80375198 1.92519409 19 1518774180 2018.02.16 09:43 5240.40000000 5239.90000000 5238.70000000 5240.70000000 5240.71768037 1.96242783 14 1518774240 2018.02.16 09:44 5239.70000000 5244.20000000 5239.70000000 5244.20000000 5241.04932986 1.88747431 8 1518774300 2018.02.16 09:45 5244.40000000 5246.40000000 5244.40000000 5246.90000000 5241.55891749 2.03785190 21 1518774360 2018.02.16 09:46 5246.20000000 5248.20000000 5245.90000000 5248.20000000 5242.19140154 2.39528942 15 1518774420 2018.02.16 09:47 5247.40000000 5247.70000000 5246.90000000 5248.10000000 5242.71602996 2.65941386 10 1518774480 2018.02.16 09:48 5247.40000000 5246.40000000 5246.20000000 5247.40000000 5243.06688425 2.79279800 7 1518774540 2018.02.16 09:49 5245.90000000 5245.90000000 5245.70000000 5246.40000000 5243.33670480 2.88573032 8 1518774600 2018.02.16 09:50 5246.20000000 5246.40000000 5245.40000000 5246.40000000 5243.62844720 2.98965856 14 1518774660 2018.02.16 09:51 5246.60000000 5246.90000000 5246.60000000 5247.40000000 5243.94002366 3.11734301 10 1518774720 2018.02.16 09:52 5246.70000000 5247.90000000 5246.20000000 5247.90000000 5244.31716426 3.30687151 8 1518774780 2018.02.16 09:53 5247.70000000 5246.90000000 5246.70000000 5247.90000000 5244.56314862 3.40902039 11 1518774840 2018.02.16 09:54 5247.20000000 5247.70000000 5246.40000000 5247.70000000 5244.86189637 3.55192854 10 1518774900 2018.02.16 09:55 5247.40000000 5247.40000000 5246.70000000 5247.70000000 5245.10362052 3.61347226 12 1518774960 2018.02.16 09:56 5247.70000000 5246.60000000 5246.40000000 5247.70000000 5245.24613285 3.57080805 8 1518775020 2018.02.16 09:57 5246.40000000 5244.70000000 5244.40000000 5246.40000000 5245.19412020 3.35745999 11 1518775080 2018.02.16 09:58 5244.90000000 5246.70000000 5243.40000000 5246.70000000 5245.33753733 3.21495527 20 1518775140 2018.02.16 09:59 5246.40000000 5248.70000000 5245.40000000 5248.70000000 5245.65777187 3.10229327 29 1518775200 2018.02.16 10:00 5247.70000000 5249.90000000 5244.90000000 5252.70000000 5246.06179359 2.82645066 101 1518775260 2018.02.16 10:01 5250.20000000 5254.40000000 5249.40000000 5255.40000000 5246.85590849 2.94797283 76 1518775320 2018.02.16 10:02 5254.70000000 5259.20000000 5254.70000000 5262.60000000 5248.03153625 3.74638602 74 1518775380 2018.02.16 10:03 5259.40000000 5254.70000000 5254.70000000 5260.20000000 5248.66662804 3.59971104 70 1518775440 2018.02.16 10:04 5254.40000000 5257.70000000 5254.40000000 5257.90000000 5249.52694918 4.02151681 48 1518775500 2018.02.16 10:05 5257.20000000 5253.40000000 5253.40000000 5257.70000000 5249.89581116 4.08479833 61 1518775560 2018.02.16 10:06 5253.70000000 5250.40000000 5250.20000000 5254.20000000 5249.94382914 4.07390936 53 1518775620 2018.02.16 10:07 5250.20000000 5253.90000000 5249.70000000 5255.20000000 5250.32060732 4.16958561 56 1518775680 2018.02.16 10:08 5254.40000000 5254.70000000 5253.70000000 5255.20000000 5250.73769234 4.22448057 28 1518775740 2018.02.16 10:09 5254.50000000 5252.10000000 5250.90000000 5254.50000000 5250.86743593 4.10408164 40 1518775800 2018.02.16 10:10 5251.90000000 5249.20000000 5249.00000000 5251.90000000 5250.70863250 3.99278743 37 1518775860 2018.02.16 10:11 5249.70000000 5249.50000000 5248.20000000 5251.30000000 5250.59352465 3.91419696 51 1518775920 2018.02.16 10:12 5249.30000000 5248.80000000 5247.50000000 5249.80000000 5250.42271278 3.90243294 45 1518775980 2018.02.16 10:13 5248.30000000 5248.30000000 5248.30000000 5250.80000000 5250.22054965 3.88170746 36 1518776040 2018.02.16 10:14 5248.80000000 5249.80000000 5248.80000000 5251.80000000 5250.18049731 3.85010126 60 1518776100 2018.02.16 10:15 5250.10000000 5249.00000000 5248.00000000 5250.10000000 5250.06806899 3.83698106 56 1518776160 2018.02.16 10:16 5249.30000000 5247.60000000 5247.30000000 5249.30000000 5249.83301480 3.87071576 54 1518776220 2018.02.16 10:17 5247.80000000 5246.90000000 5246.80000000 5248.60000000 5249.55368006 3.86807939 46 1518776280 2018.02.16 10:18 5246.60000000 5246.80000000 5246.40000000 5248.40000000 5249.29142481 3.98654195 29 1518776340 2018.02.16 10:19 5247.30000000 5245.20000000 5244.90000000 5247.30000000 5248.90176531 4.27244942 34 1518776400 2018.02.16 10:20 5245.00000000 5246.80000000 5244.80000000 5247.10000000 5248.70159718 4.39009237 45 1518776460 2018.02.16 10:21 5246.90000000 5250.60000000 5246.90000000 5250.90000000 5248.88239745 4.13868762 30 1518776520 2018.02.16 10:22 5250.40000000 5252.60000000 5250.10000000 5252.90000000 5249.23645484 3.39821090 31 1518776580 2018.02.16 10:23 5252.80000000 5253.30000000 5252.30000000 5254.60000000 5249.62345914 3.19128501 36 1518776640 2018.02.16 10:24 5253.10000000 5252.60000000 5252.60000000 5253.40000000 5249.90693922 2.68143980 30 1518776700 2018.02.16 10:25 5252.80000000 5253.80000000 5252.30000000 5253.90000000 5250.27770691 2.70847869 34 1518776760 2018.02.16 10:26 5253.30000000 5251.40000000 5249.90000000 5253.40000000 5250.38459197 2.72724757 28 1518776820 2018.02.16 10:27 5251.90000000 5249.10000000 5248.60000000 5252.90000000 5250.26224988 2.60770061 37 1518776880 2018.02.16 10:28 5249.40000000 5247.40000000 5246.70000000 5249.40000000 5249.98965465 2.43014183 59 1518776940 2018.02.16 10:29 5247.10000000 5246.90000000 5246.20000000 5248.10000000 5249.69540183 2.41436507 63 1518777000 2018.02.16 10:30 5247.20000000 5251.90000000 5246.70000000 5252.40000000 5249.90536356 2.49433988 76 1518777060 2018.02.16 10:31 5252.10000000 5256.30000000 5251.90000000 5256.80000000 5250.51437655 2.96852282 58 1518777120 2018.02.16 10:32 5256.00000000 5252.40000000 5252.40000000 5256.80000000 5250.69395974 3.01385051 52 1518777180 2018.02.16 10:33 5252.60000000 5255.10000000 5252.40000000 5256.40000000 5251.11358262 3.20859717 45 1518777240 2018.02.16 10:34 5254.90000000 5256.40000000 5252.60000000 5256.40000000 5251.61705094 3.51734589 48 1518777300 2018.02.16 10:35 5256.10000000 5258.10000000 5256.10000000 5258.40000000 5252.23447466 3.89869090 48 1518777360 2018.02.16 10:36 5258.40000000 5259.50000000 5258.10000000 5261.30000000 5252.92642946 4.24805931 55 1518777420 2018.02.16 10:37 5259.80000000 5261.30000000 5259.50000000 5261.80000000 5253.72391236 4.60992837 46 1518777480 2018.02.16 10:38 5261.80000000 5259.80000000 5259.60000000 5261.80000000 5254.30258738 4.67376770 40 1518777540 2018.02.16 10:39 5260.30000000 5258.40000000 5257.90000000 5260.80000000 5254.69281715 4.37892343 43 1518777600 2018.02.16 10:40 5258.90000000 5261.40000000 5257.90000000 5262.10000000 5255.33159647 4.36719865 45 1518777660 2018.02.16 10:41 5261.60000000 5257.40000000 5256.90000000 5262.40000000 5255.52858728 4.29335676 52 1518777720 2018.02.16 10:42 5257.70000000 5258.20000000 5256.90000000 5260.00000000 5255.78300754 4.32166522 50 1518777780 2018.02.16 10:43 5258.50000000 5258.90000000 5258.50000000 5260.60000000 5256.07986397 4.38409533 35 1518777840 2018.02.16 10:44 5259.10000000 5261.70000000 5259.10000000 5261.70000000 5256.61511502 4.56205210 46 1518777900 2018.02.16 10:45 5261.90000000 5262.20000000 5260.40000000 5264.20000000 5257.14700882 4.76558138 54 1518777960 2018.02.16 10:46 5262.90000000 5261.70000000 5260.40000000 5262.90000000 5257.58062703 4.76100805 40 1518778020 2018.02.16 10:47 5261.90000000 5262.70000000 5261.40000000 5262.90000000 5258.06818636 4.56179993 34 1518778080 2018.02.16 10:48 5263.20000000 5263.70000000 5261.90000000 5265.70000000 5258.60454957 4.10507739 49 1518778140 2018.02.16 10:49 5263.40000000 5265.70000000 5262.90000000 5265.90000000 5259.28030675 3.50029799 45 1518778200 2018.02.16 10:50 5266.40000000 5265.10000000 5264.90000000 5267.90000000 5259.83456325 3.30956109 68 1518778260 2018.02.16 10:51 5265.40000000 5265.20000000 5264.50000000 5266.20000000 5260.34555723 3.40728437 48 1518778320 2018.02.16 10:52 5265.50000000 5265.90000000 5265.20000000 5266.40000000 5260.87455178 3.10928698 28 1518778380 2018.02.16 10:53 5265.40000000 5265.90000000 5264.70000000 5266.50000000 5261.35316589 2.98861398 48 1518778440 2018.02.16 10:54 5265.40000000 5267.70000000 5265.40000000 5267.70000000 5261.95762628 3.04506391 62 1518778500 2018.02.16 10:55 5267.40000000 5266.20000000 5265.90000000 5268.20000000 5262.36166188 3.03476030 30 1518778560 2018.02.16 10:56 5266.40000000 5265.70000000 5265.20000000 5267.90000000 5262.67959884 3.03612389 34 1518778620 2018.02.16 10:57 5266.00000000 5267.20000000 5265.40000000 5268.50000000 5263.11011324 3.16605701 59 1518778680 2018.02.16 10:58 5266.90000000 5265.90000000 5265.80000000 5267.50000000 5263.37581674 3.13267982 27 1518778740 2018.02.16 10:59 5265.40000000 5263.50000000 5263.50000000 5265.40000000 5263.38764371 2.92770757 39 1518778800 2018.02.16 11:00 5264.00000000 5265.50000000 5264.00000000 5267.50000000 5263.58882050 2.91060076 43 1518778860 2018.02.16 11:01 5265.80000000 5263.50000000 5263.00000000 5265.80000000 5263.58036141 2.56236622 41 1518778920 2018.02.16 11:02 5264.00000000 5262.80000000 5262.50000000 5264.50000000 5263.50604127 2.29487419 29 1518778980 2018.02.16 11:03 5262.50000000 5263.10000000 5262.50000000 5264.10000000 5263.46737068 2.07262152 36 1518779040 2018.02.16 11:04 5262.60000000 5263.00000000 5260.80000000 5263.30000000 5263.42285918 2.06257202 48 1518779100 2018.02.16 11:05 5262.80000000 5262.30000000 5261.50000000 5263.30000000 5263.31592021 2.12341312 34 1518779160 2018.02.16 11:06 5262.50000000 5265.50000000 5262.50000000 5265.60000000 5263.52392781 2.01012959 36 1518779220 2018.02.16 11:07 5265.30000000 5262.50000000 5262.50000000 5265.80000000 5263.42641088 2.07762152 41 1518779280 2018.02.16 11:08 5263.00000000 5266.70000000 5263.00000000 5267.00000000 5263.73818127 1.99972159 44 1518779340 2018.02.16 11:09 5267.00000000 5268.20000000 5266.50000000 5268.30000000 5264.16311639 1.96227875 22 1518779400 2018.02.16 11:10 5268.50000000 5269.70000000 5268.20000000 5270.40000000 5264.69043864 2.10203831 43 1518779460 2018.02.16 11:11 5269.40000000 5266.20000000 5265.50000000 5269.40000000 5264.83420639 2.08579554 38 1518779520 2018.02.16 11:12 5265.70000000 5265.30000000 5265.00000000 5266.30000000 5264.87856768 2.06481536 38 1518779580 2018.02.16 11:13 5265.20000000 5266.80000000 5265.00000000 5267.00000000 5265.06156124 2.06188023 26 1518779640 2018.02.16 11:14 5267.00000000 5267.00000000 5265.00000000 5267.50000000 5265.24617445 2.00652105 29 1518779700 2018.02.16 11:15 5266.50000000 5266.60000000 5265.50000000 5268.00000000 5265.37511022 2.01547278 30 1518779760 2018.02.16 11:16 5266.80000000 5265.00000000 5264.80000000 5266.80000000 5265.33938544 2.01515996 29 1518779820 2018.02.16 11:17 5264.80000000 5263.10000000 5263.10000000 5266.50000000 5265.12611063 2.02142513 35 1518779880 2018.02.16 11:18 5263.30000000 5265.80000000 5263.30000000 5265.80000000 5265.19029057 2.02132370 36 1518779940 2018.02.16 11:19 5266.10000000 5267.00000000 5265.30000000 5267.30000000 5265.36264385 2.02618607 43 1518780000 2018.02.16 11:20 5267.50000000 5267.30000000 5266.70000000 5268.50000000 5265.54715396 2.07929881 34 1518780060 2018.02.16 11:21 5267.00000000 5266.50000000 5266.40000000 5267.50000000 5265.63790120 2.04266999 24 1518780120 2018.02.16 11:22 5267.00000000 5271.00000000 5266.50000000 5271.30000000 5266.14857728 2.27373614 45 1518780180 2018.02.16 11:23 5271.50000000 5272.20000000 5271.00000000 5273.00000000 5266.72490325 2.56823076 40 1518780240 2018.02.16 11:24 5272.00000000 5273.50000000 5271.20000000 5274.00000000 5267.37015056 2.89389677 53 1518780300 2018.02.16 11:25 5273.20000000 5272.50000000 5272.00000000 5274.00000000 5267.85870765 2.93173403 20 1518780360 2018.02.16 11:26 5272.70000000 5270.20000000 5270.00000000 5273.20000000 5268.08168787 2.95491752 41 1518780420 2018.02.16 11:27 5270.50000000 5270.90000000 5269.90000000 5271.40000000 5268.35009855 2.76524035 28 1518780480 2018.02.16 11:28 5270.40000000 5271.20000000 5269.70000000 5271.40000000 5268.62151774 2.83149672 27 1518780540 2018.02.16 11:29 5271.40000000 5272.00000000 5271.40000000 5274.20000000 5268.94327795 2.96097297 28 1518780600 2018.02.16 11:30 5272.20000000 5273.10000000 5271.40000000 5273.40000000 5269.33915624 3.15969195 32 1518780660 2018.02.16 11:31 5272.60000000 5271.20000000 5271.20000000 5273.20000000 5269.51637946 3.13808796 22 1518780720 2018.02.16 11:32 5270.90000000 5272.10000000 5269.70000000 5272.90000000 5269.76243856 3.07962551 41 1518780780 2018.02.16 11:33 5271.90000000 5274.90000000 5271.90000000 5275.40000000 5270.25173012 3.27254669 42 1518780840 2018.02.16 11:34 5274.60000000 5275.90000000 5274.40000000 5276.10000000 5270.78966059 3.49694606 29 1518780900 2018.02.16 11:35 5276.40000000 5275.00000000 5273.80000000 5276.60000000 5271.19064529 3.55167075 42 1518780960 2018.02.16 11:36 5275.30000000 5274.80000000 5274.30000000 5276.00000000 5271.53439336 3.40468624 41 1518781020 2018.02.16 11:37 5275.10000000 5274.80000000 5274.80000000 5275.80000000 5271.84540352 2.93720563 14 1518781080 2018.02.16 11:38 5275.10000000 5274.30000000 5274.30000000 5275.80000000 5272.07917461 2.65971834 17 1518781140 2018.02.16 11:39 5274.60000000 5274.30000000 5274.10000000 5275.40000000 5272.29068179 2.43847717 22 1518781200 2018.02.16 11:40 5274.60000000 5273.10000000 5271.60000000 5274.60000000 5272.36775972 2.16339354 43 1518781260 2018.02.16 11:41 5273.40000000 5272.80000000 5271.80000000 5273.40000000 5272.40892546 1.70837573 30 1518781320 2018.02.16 11:42 5273.10000000 5273.40000000 5272.10000000 5273.80000000 5272.50331351 1.65679465 24 1518781380 2018.02.16 11:43 5273.70000000 5273.90000000 5273.40000000 5274.40000000 5272.63633127 1.63449862 23 1518781440 2018.02.16 11:44 5273.70000000 5274.40000000 5273.60000000 5274.90000000 5272.80429972 1.61716874 18 1518781500 2018.02.16 11:45 5274.10000000 5274.40000000 5274.10000000 5274.90000000 5272.95627118 1.61236178 17 1518781560 2018.02.16 11:46 5274.70000000 5273.90000000 5273.40000000 5275.20000000 5273.04615011 1.47347674 49 1518781620 2018.02.16 11:47 5274.20000000 5273.20000000 5273.20000000 5274.20000000 5273.06080248 1.38743569 16 1518781680 2018.02.16 11:48 5272.90000000 5274.20000000 5272.90000000 5274.40000000 5273.16929748 1.29281267 18 1518781740 2018.02.16 11:49 5273.90000000 5273.40000000 5272.90000000 5273.90000000 5273.19126915 1.25539382 15 1518781800 2018.02.16 11:50 5273.70000000 5274.50000000 5273.40000000 5275.00000000 5273.31591018 1.22223787 28 1518781860 2018.02.16 11:51 5275.00000000 5274.40000000 5274.30000000 5275.00000000 5273.41915683 1.08656437 34 1518781920 2018.02.16 11:52 5274.90000000 5273.50000000 5273.50000000 5274.90000000 5273.42685618 1.04051354 35 1518781980 2018.02.16 11:53 5273.70000000 5272.70000000 5272.50000000 5273.70000000 5273.35763178 1.04448555 25 1518782040 2018.02.16 11:54 5272.50000000 5272.50000000 5272.20000000 5273.00000000 5273.27595257 0.94643163 15 1518782100 2018.02.16 11:55 5272.70000000 5272.90000000 5272.40000000 5273.40000000 5273.24014756 0.88929388 18 1518782160 2018.02.16 11:56 5273.20000000 5271.00000000 5271.00000000 5273.40000000 5273.02680017 1.05386434 39 1518782220 2018.02.16 11:57 5271.50000000 5272.70000000 5271.50000000 5273.00000000 5272.99567635 0.99379382 29 1518782280 2018.02.16 11:58 5272.50000000 5272.90000000 5271.20000000 5273.90000000 5272.98656431 0.95423447 29 1518782340 2018.02.16 11:59 5273.20000000 5272.90000000 5272.90000000 5273.70000000 5272.97832009 0.91131529 19 1518782400 2018.02.16 12:00 5273.20000000 5273.40000000 5273.20000000 5274.40000000 5273.01848009 0.90022522 24 1518782460 2018.02.16 12:01 5273.90000000 5273.40000000 5272.90000000 5273.90000000 5273.05481532 0.88901354 13 1518782520 2018.02.16 12:02 5273.60000000 5271.70000000 5271.40000000 5274.10000000 5272.92578529 0.97713587 33 1518782580 2018.02.16 12:03 5271.90000000 5272.10000000 5271.40000000 5272.40000000 5272.84713907 0.99576074 21 1518782640 2018.02.16 12:04 5271.90000000 5272.40000000 5271.90000000 5273.10000000 5272.80455439 0.95117956 15 1518782700 2018.02.16 12:05 5272.60000000 5271.40000000 5270.40000000 5273.20000000 5272.67078731 0.96656705 26 1518782760 2018.02.16 12:06 5271.90000000 5272.90000000 5271.40000000 5273.10000000 5272.69261709 0.92281174 34 1518782820 2018.02.16 12:07 5272.70000000 5272.30000000 5272.30000000 5272.90000000 5272.65522499 0.92754127 14 1518782880 2018.02.16 12:08 5271.80000000 5273.60000000 5271.80000000 5274.10000000 5272.74520356 0.87309246 21 1518782940 2018.02.16 12:09 5273.80000000 5274.10000000 5273.80000000 5274.80000000 5272.87423179 0.90463265 37 1518783000 2018.02.16 12:10 5274.30000000 5273.10000000 5271.80000000 5274.30000000 5272.89573353 0.83223929 40 1518783060 2018.02.16 12:11 5273.30000000 5273.80000000 5272.30000000 5274.30000000 5272.98185414 0.80641225 37 1518783120 2018.02.16 12:12 5273.60000000 5273.80000000 5273.30000000 5274.30000000 5273.05977279 0.84135178 32 1518783180 2018.02.16 12:13 5273.60000000 5271.00000000 5271.00000000 5273.60000000 5272.86360396 0.89938996 49 1518783240 2018.02.16 12:14 5271.30000000 5271.70000000 5270.70000000 5272.00000000 5272.75278453 0.91435049 49 1518783300 2018.02.16 12:15 5271.50000000 5272.00000000 5271.20000000 5273.00000000 5272.68109077 0.92084412 25 1518783360 2018.02.16 12:16 5272.20000000 5273.20000000 5272.20000000 5273.70000000 5272.73051069 0.84776794 17 1518783420 2018.02.16 12:17 5273.00000000 5273.00000000 5272.50000000 5273.50000000 5272.75617634 0.85013142 22 1518783480 2018.02.16 12:18 5272.70000000 5271.20000000 5271.20000000 5273.00000000 5272.60796907 0.91283438 21 1518783540 2018.02.16 12:19 5271.00000000 5268.80000000 5268.70000000 5271.00000000 5272.24530535 1.25193968 27 1518783600 2018.02.16 12:20 5268.50000000 5267.60000000 5267.10000000 5268.80000000 5271.80289532 1.64178339 22 1518783660 2018.02.16 12:21 5267.80000000 5265.20000000 5265.00000000 5267.80000000 5271.17404814 2.25176842 25 1518783720 2018.02.16 12:22 5265.70000000 5264.80000000 5263.30000000 5266.20000000 5270.56699594 2.78044884 27 1518783780 2018.02.16 12:23 5265.30000000 5263.30000000 5262.80000000 5265.30000000 5269.87490109 3.35810060 38 1518783840 2018.02.16 12:24 5263.50000000 5264.60000000 5263.30000000 5265.80000000 5269.37252956 3.64692137 39 1518783900 2018.02.16 12:25 5264.80000000 5265.10000000 5264.30000000 5265.80000000 5268.96562198 3.85888205 38 1518783960 2018.02.16 12:26 5265.30000000 5266.80000000 5265.10000000 5266.80000000 5268.75937227 3.84708908 25 1518784020 2018.02.16 12:27 5267.00000000 5267.20000000 5266.20000000 5267.30000000 5268.61086062 3.82031847 22 1518784080 2018.02.16 12:28 5267.00000000 5267.00000000 5265.70000000 5267.50000000 5268.45744533 3.70606671 46 1518784140 2018.02.16 12:29 5266.20000000 5265.00000000 5263.00000000 5266.20000000 5268.12816482 3.62590213 48 1518784200 2018.02.16 12:30 5264.70000000 5263.00000000 5263.00000000 5265.70000000 5267.63976817 3.70608348 31 1518784260 2018.02.16 12:31 5263.30000000 5263.80000000 5263.00000000 5264.50000000 5267.27407596 3.59201060 31 1518784320 2018.02.16 12:32 5263.60000000 5262.00000000 5261.20000000 5264.30000000 5266.77178301 3.52949850 33 1518784380 2018.02.16 12:33 5261.70000000 5261.80000000 5261.20000000 5262.30000000 5266.29827987 3.61972545 17 1518784440 2018.02.16 12:34 5261.30000000 5259.30000000 5258.50000000 5261.80000000 5265.63177702 3.80159874 52 1518784500 2018.02.16 12:35 5259.10000000 5261.60000000 5259.10000000 5261.80000000 5265.24779826 3.66722681 29 1518784560 2018.02.16 12:36 5261.50000000 5261.90000000 5260.80000000 5262.40000000 5264.92896033 3.29944822 25 1518784620 2018.02.16 12:37 5262.10000000 5261.80000000 5261.80000000 5263.30000000 5264.63096411 2.82941302 26 1518784680 2018.02.16 12:38 5262.00000000 5261.80000000 5261.80000000 5263.80000000 5264.36134848 2.45883084 24 1518784740 2018.02.16 12:39 5261.30000000 5262.10000000 5261.30000000 5262.80000000 5264.14598196 2.26154438 30 1518784800 2018.02.16 12:40 5262.30000000 5257.80000000 5257.30000000 5262.30000000 5263.54160272 2.42245493 57 1518784860 2018.02.16 12:41 5258.10000000 5257.40000000 5256.10000000 5258.40000000 5262.95668818 2.68591636 57 1518784920 2018.02.16 12:42 5257.10000000 5258.00000000 5256.30000000 5258.60000000 5262.48462264 2.85056758 47 1518784980 2018.02.16 12:43 5258.10000000 5258.10000000 5257.30000000 5258.60000000 5262.06703953 3.01298858 32 1518785040 2018.02.16 12:44 5257.80000000 5256.10000000 5255.60000000 5257.80000000 5261.49875005 3.26311991 34 1518785100 2018.02.16 12:45 5256.30000000 5255.50000000 5254.80000000 5256.80000000 5260.92744052 3.46587831 23 1518785160 2018.02.16 12:46 5254.80000000 5255.60000000 5254.80000000 5256.80000000 5260.42006523 3.44612031 37 1518785220 2018.02.16 12:47 5255.80000000 5253.40000000 5251.60000000 5256.60000000 5259.75148759 3.48242906 64 1518785280 2018.02.16 12:48 5253.60000000 5253.60000000 5252.40000000 5253.90000000 5259.16563163 3.37896840 30 1518785340 2018.02.16 12:49 5253.40000000 5250.40000000 5249.80000000 5253.90000000 5258.33080957 3.68242048 57 1518785400 2018.02.16 12:50 5250.60000000 5253.30000000 5247.40000000 5254.30000000 5257.85168485 3.72855259 120 1518785460 2018.02.16 12:51 5253.50000000 5252.80000000 5250.30000000 5256.00000000 5257.37057201 3.67544632 106 1518785520 2018.02.16 12:52 5252.60000000 5262.40000000 5252.60000000 5263.10000000 5257.84956515 3.68543080 117 1518785580 2018.02.16 12:53 5262.10000000 5262.60000000 5260.40000000 5264.20000000 5258.30198752 3.76863249 106 1518785640 2018.02.16 12:54 5262.90000000 5262.30000000 5261.30000000 5264.30000000 5258.68275061 3.92225203 104 1518785700 2018.02.16 12:55 5262.10000000 5259.50000000 5258.30000000 5262.30000000 5258.76058389 3.89002546 78 1518785760 2018.02.16 12:56 5259.30000000 5257.30000000 5257.30000000 5261.50000000 5258.62148066 3.79998057 81 1518785820 2018.02.16 12:57 5257.00000000 5259.20000000 5256.50000000 5260.00000000 5258.67657774 3.75266058 81 1518785880 2018.02.16 12:58 5259.40000000 5262.30000000 5258.90000000 5263.10000000 5259.02166557 3.89777066 61 1518785940 2018.02.16 12:59 5262.10000000 5258.90000000 5258.90000000 5265.50000000 5259.01007838 3.83149633 107 1518786000 2018.02.16 13:00 5258.60000000 5259.90000000 5257.10000000 5260.10000000 5259.09483282 3.86287047 56 1518786060 2018.02.16 13:01 5259.80000000 5264.30000000 5259.80000000 5264.40000000 5259.59056302 4.20560865 47 1518786120 2018.02.16 13:02 5265.30000000 5265.10000000 5264.30000000 5265.60000000 5260.11527131 4.57016435 31 1518786180 2018.02.16 13:03 5265.40000000 5265.80000000 5263.90000000 5268.30000000 5260.65667404 4.93204245 43 1518786240 2018.02.16 13:04 5265.50000000 5264.80000000 5263.80000000 5266.30000000 5261.05127651 5.06437192 33 1518786300 2018.02.16 13:05 5265.10000000 5260.90000000 5260.10000000 5265.90000000 5261.03686923 4.90465226 47 1518786360 2018.02.16 13:06 5260.40000000 5259.90000000 5259.60000000 5261.30000000 5260.92859597 4.72303969 24 1518786420 2018.02.16 13:07 5259.60000000 5262.90000000 5258.90000000 5262.90000000 5261.11634873 4.48164894 28 1518786480 2018.02.16 13:08 5263.40000000 5261.60000000 5260.60000000 5263.70000000 5261.16241076 4.16515355 27 1518786540 2018.02.16 13:09 5261.90000000 5264.90000000 5261.40000000 5264.90000000 5261.51837164 3.53170258 37 1518786600 2018.02.16 13:10 5265.40000000 5263.20000000 5263.20000000 5265.40000000 5261.67852672 3.04288682 16 1518786660 2018.02.16 13:11 5262.90000000 5264.40000000 5262.90000000 5264.40000000 5261.93771465 2.35193160 20 1518786720 2018.02.16 13:12 5264.20000000 5263.20000000 5261.90000000 5264.20000000 5262.05793230 2.35880827 31 1518786780 2018.02.16 13:13 5263.40000000 5261.90000000 5261.90000000 5264.30000000 5262.04289113 2.35636896 25 1518786840 2018.02.16 13:14 5261.70000000 5260.50000000 5260.20000000 5262.20000000 5261.89594912 2.38422506 34 1518786900 2018.02.16 13:15 5260.80000000 5261.00000000 5260.30000000 5261.60000000 5261.81062063 2.34088454 28 1518786960 2018.02.16 13:16 5261.30000000 5262.50000000 5261.00000000 5263.00000000 5261.87627581 2.10199645 21 1518787020 2018.02.16 13:17 5263.20000000 5263.00000000 5262.50000000 5263.70000000 5261.98329716 1.99766166 39 1518787080 2018.02.16 13:18 5263.30000000 5263.50000000 5263.00000000 5264.00000000 5262.12774505 1.98506167 20 1518787140 2018.02.16 13:19 5263.80000000 5264.10000000 5263.60000000 5264.10000000 5262.31557885 1.83588747 12 1518787200 2018.02.16 13:20 5263.80000000 5263.80000000 5262.80000000 5264.10000000 5262.45695230 1.73118370 17 1518787260 2018.02.16 13:21 5263.60000000 5264.50000000 5262.60000000 5264.60000000 5262.65152827 1.68321220 23 1518787320 2018.02.16 13:22 5265.00000000 5267.00000000 5264.30000000 5267.30000000 5263.06566843 1.79471030 31 1518787380 2018.02.16 13:23 5267.30000000 5268.70000000 5266.80000000 5269.50000000 5263.60227144 2.11063969 37 1518787440 2018.02.16 13:24 5269.00000000 5267.50000000 5267.50000000 5269.50000000 5263.97348368 2.32239858 24 1518787500 2018.02.16 13:25 5267.80000000 5270.00000000 5267.00000000 5270.00000000 5264.54743762 2.67305090 27 1518787560 2018.02.16 13:26 5269.50000000 5267.00000000 5267.00000000 5270.00000000 5264.78101499 2.56024542 20 1518787620 2018.02.16 13:27 5266.50000000 5265.30000000 5264.60000000 5267.00000000 5264.83044213 2.53643413 31 1518787680 2018.02.16 13:28 5266.10000000 5266.30000000 5265.10000000 5266.60000000 5264.97040002 2.46973362 29 1518787740 2018.02.16 13:29 5266.10000000 5265.60000000 5264.80000000 5266.10000000 5265.03036193 2.48217147 19 1518787800 2018.02.16 13:30 5265.10000000 5264.60000000 5264.10000000 5265.60000000 5264.98937508 2.44523269 39 1518787860 2018.02.16 13:31 5264.30000000 5264.60000000 5263.60000000 5264.60000000 5264.95229174 2.43957242 22 1518787920 2018.02.16 13:32 5264.40000000 5263.90000000 5263.60000000 5264.40000000 5264.85207348 2.41368117 15 1518787980 2018.02.16 13:33 5263.60000000 5262.20000000 5262.10000000 5264.10000000 5264.59949505 2.40191216 31 1518788040 2018.02.16 13:34 5261.70000000 5261.20000000 5260.40000000 5262.40000000 5264.27573362 2.39814162 37 1518788100 2018.02.16 13:35 5261.40000000 5261.50000000 5260.70000000 5261.70000000 5264.01137803 2.44295198 33 1518788160 2018.02.16 13:36 5261.70000000 5262.10000000 5261.00000000 5263.10000000 5263.82934203 2.52269761 27 1518788220 2018.02.16 13:37 5261.90000000 5262.20000000 5261.40000000 5262.20000000 5263.67416660 2.60412510 14 1518788280 2018.02.16 13:38 5262.70000000 5261.20000000 5261.20000000 5262.70000000 5263.43853168 2.75835087 40 1518788340 2018.02.16 13:39 5260.90000000 5263.40000000 5260.90000000 5264.20000000 5263.43486200 2.75598528 42 1518788400 2018.02.16 13:40 5263.10000000 5258.90000000 5258.90000000 5263.10000000 5263.00297038 3.10230251 41 1518788460 2018.02.16 13:41 5259.10000000 5261.70000000 5258.60000000 5261.70000000 5262.87887796 3.14972450 40 1518788520 2018.02.16 13:42 5262.00000000 5263.20000000 5261.70000000 5263.20000000 5262.90946102 3.00095561 26 1518788580 2018.02.16 13:43 5262.90000000 5263.40000000 5262.20000000 5264.20000000 5262.95617901 2.69465349 36 1518788640 2018.02.16 13:44 5263.20000000 5264.70000000 5262.90000000 5264.70000000 5263.12225720 2.48556079 26 1518788700 2018.02.16 13:45 5264.90000000 5262.40000000 5261.70000000 5264.90000000 5263.05347080 1.96570214 33 1518788760 2018.02.16 13:46 5262.70000000 5264.20000000 5262.70000000 5264.20000000 5263.16266406 1.77374376 24 1518788820 2018.02.16 13:47 5264.70000000 5265.60000000 5264.20000000 5265.60000000 5263.39479129 1.81021289 21 1518788880 2018.02.16 13:48 5265.40000000 5264.60000000 5264.60000000 5265.60000000 5263.50957307 1.73709987 14 1518788940 2018.02.16 13:49 5264.70000000 5265.40000000 5264.40000000 5265.40000000 5263.68961373 1.78202293 21 1518789000 2018.02.16 13:50 5265.10000000 5265.20000000 5263.90000000 5265.20000000 5263.83346004 1.85588309 17 1518789060 2018.02.16 13:51 5265.40000000 5265.90000000 5265.20000000 5265.90000000 5264.03027337 1.98448581 11 1518789120 2018.02.16 13:52 5265.70000000 5264.60000000 5264.60000000 5266.20000000 5264.08453305 2.01215806 26 1518789180 2018.02.16 13:53 5264.40000000 5263.10000000 5263.10000000 5264.40000000 5263.99076800 1.94094710 28 1518789240 2018.02.16 13:54 5262.90000000 5262.50000000 5262.20000000 5264.20000000 5263.84879009 1.81938077 26 1518789300 2018.02.16 13:55 5262.20000000 5262.90000000 5261.20000000 5263.20000000 5263.75842913 1.73180420 30 1518789360 2018.02.16 13:56 5262.70000000 5265.90000000 5262.70000000 5265.90000000 5263.96238826 1.79375697 27 1518789420 2018.02.16 13:57 5265.60000000 5262.10000000 5262.10000000 5265.60000000 5263.78501795 1.76609275 37 1518789480 2018.02.16 13:58 5261.90000000 5264.40000000 5261.90000000 5264.40000000 5263.84358767 1.67829722 21 1518789540 2018.02.16 13:59 5263.90000000 5262.40000000 5262.10000000 5264.10000000 5263.70610313 1.69649242 30 1518789600 2018.02.16 14:00 5261.90000000 5263.10000000 5260.60000000 5264.40000000 5263.64837902 1.32785528 52 1518789660 2018.02.16 14:01 5263.40000000 5262.60000000 5262.60000000 5263.60000000 5263.54853340 1.30021464 34 1518789720 2018.02.16 14:02 5262.90000000 5262.80000000 5262.60000000 5263.90000000 5263.47724451 1.32900982 41 1518789780 2018.02.16 14:03 5263.10000000 5264.00000000 5262.80000000 5264.50000000 5263.52703074 1.31834170 37 1518789840 2018.02.16 14:04 5263.50000000 5263.40000000 5260.00000000 5264.00000000 5263.51493258 1.29542304 87 1518789900 2018.02.16 14:05 5263.60000000 5264.10000000 5263.60000000 5265.10000000 5263.57065329 1.26048284 38 1518789960 2018.02.16 14:06 5264.30000000 5266.60000000 5263.60000000 5266.60000000 5263.85916250 1.35230755 32 1518790020 2018.02.16 14:07 5266.30000000 5262.90000000 5262.40000000 5266.60000000 5263.76781369 1.32044785 50 1518790080 2018.02.16 14:08 5263.10000000 5263.10000000 5262.90000000 5265.40000000 5263.70421238 1.32126985 29 1518790140 2018.02.16 14:09 5263.30000000 5265.10000000 5263.30000000 5265.10000000 5263.83714454 1.29702722 43 1518790200 2018.02.16 14:10 5264.90000000 5265.60000000 5264.90000000 5266.40000000 5264.00503553 1.32928013 20 1518790260 2018.02.16 14:11 5265.10000000 5265.50000000 5264.80000000 5265.80000000 5264.14741310 1.32961534 20 1518790320 2018.02.16 14:12 5265.00000000 5267.60000000 5265.00000000 5267.60000000 5264.47623090 1.60267988 29 1518790380 2018.02.16 14:13 5267.10000000 5267.50000000 5266.00000000 5267.80000000 5264.76420891 1.78050263 27 1518790440 2018.02.16 14:14 5267.80000000 5267.00000000 5267.00000000 5268.00000000 5264.97714140 1.83070033 15 1518790500 2018.02.16 14:15 5266.50000000 5267.30000000 5266.50000000 5268.00000000 5265.19836602 1.89715716 23 1518790560 2018.02.16 14:16 5267.50000000 5266.80000000 5266.00000000 5267.80000000 5265.35090259 1.96969115 15 1518790620 2018.02.16 14:17 5267.00000000 5267.50000000 5266.00000000 5267.50000000 5265.55557854 1.94475140 19 1518790680 2018.02.16 14:18 5267.80000000 5268.30000000 5266.50000000 5268.30000000 5265.81695201 2.08973346 27 1518790740 2018.02.16 14:19 5268.00000000 5268.80000000 5267.50000000 5269.00000000 5266.10105182 2.12139232 29 1518790800 2018.02.16 14:20 5268.70000000 5267.70000000 5267.50000000 5269.50000000 5266.25333260 2.07848751 25 1518790860 2018.02.16 14:21 5267.50000000 5267.80000000 5267.00000000 5268.00000000 5266.40063426 1.96914851 13 1518790920 2018.02.16 14:22 5268.00000000 5268.50000000 5267.50000000 5269.30000000 5266.60057385 1.88358602 28 1518790980 2018.02.16 14:23 5268.30000000 5269.00000000 5268.30000000 5270.30000000 5266.82909063 1.89565549 28 1518791040 2018.02.16 14:24 5269.30000000 5270.80000000 5269.30000000 5271.00000000 5267.20727247 1.97541894 21 1518791100 2018.02.16 14:25 5271.00000000 5271.20000000 5269.50000000 5271.30000000 5267.58753224 2.08420951 29 1518791160 2018.02.16 14:26 5271.00000000 5271.50000000 5270.50000000 5272.00000000 5267.96014821 2.29853079 26 1518791220 2018.02.16 14:27 5271.80000000 5272.00000000 5270.90000000 5272.40000000 5268.34489600 2.23388422 22 1518791280 2018.02.16 14:28 5272.20000000 5272.30000000 5272.00000000 5272.50000000 5268.72157257 2.12246092 9 1518791340 2018.02.16 14:29 5272.50000000 5272.50000000 5271.50000000 5272.80000000 5269.08142280 2.15979458 34 1518791400 2018.02.16 14:30 5272.20000000 5271.00000000 5271.00000000 5272.70000000 5269.26414444 2.07241975 13 1518791460 2018.02.16 14:31 5271.50000000 5272.70000000 5271.50000000 5273.10000000 5269.59136878 2.04974374 17 1518791520 2018.02.16 14:32 5272.50000000 5272.00000000 5272.00000000 5273.00000000 5269.82076223 2.08262352 19 1518791580 2018.02.16 14:33 5272.30000000 5272.60000000 5272.00000000 5273.60000000 5270.08545154 2.12152631 16 1518791640 2018.02.16 14:34 5272.30000000 5272.10000000 5271.60000000 5273.10000000 5270.27731330 2.06187960 18 1518791700 2018.02.16 14:35 5272.60000000 5272.10000000 5271.80000000 5272.60000000 5270.45090251 1.99390653 17 1518791760 2018.02.16 14:36 5272.30000000 5272.80000000 5271.60000000 5272.80000000 5270.67462608 1.88191762 27 1518791820 2018.02.16 14:37 5272.50000000 5273.60000000 5272.50000000 5274.30000000 5270.95323312 1.83886200 24 1518791880 2018.02.16 14:38 5273.10000000 5275.10000000 5272.50000000 5275.10000000 5271.34816330 1.94096318 31 1518791940 2018.02.16 14:39 5275.30000000 5274.10000000 5274.10000000 5275.30000000 5271.61024298 1.94260637 29 1518792000 2018.02.16 14:40 5274.40000000 5274.10000000 5273.80000000 5275.10000000 5271.84736270 1.80075482 36 1518792060 2018.02.16 14:41 5273.80000000 5275.60000000 5273.80000000 5275.60000000 5272.20475673 1.71646775 17 1518792120 2018.02.16 14:42 5275.30000000 5276.10000000 5275.10000000 5276.10000000 5272.57573228 1.67883920 23 1518792180 2018.02.16 14:43 5275.80000000 5276.40000000 5275.80000000 5276.60000000 5272.93994825 1.64687866 13 1518792240 2018.02.16 14:44 5276.10000000 5277.10000000 5276.10000000 5277.10000000 5273.33614366 1.78453171 21 1518792300 2018.02.16 14:45 5276.80000000 5276.60000000 5276.60000000 5276.90000000 5273.64698712 1.84724069 12 1518792360 2018.02.16 14:46 5276.40000000 5276.60000000 5275.60000000 5276.60000000 5273.92822644 1.88983870 11 1518792420 2018.02.16 14:47 5276.40000000 5276.40000000 5276.10000000 5277.10000000 5274.16363345 1.91580842 11 1518792480 2018.02.16 14:48 5276.60000000 5276.60000000 5276.40000000 5277.10000000 5274.39566836 1.94465826 14 1518792540 2018.02.16 14:49 5276.90000000 5276.10000000 5276.10000000 5277.10000000 5274.55798566 1.93509739 7 1518792600 2018.02.16 14:50 5276.40000000 5275.20000000 5274.90000000 5276.40000000 5274.61912988 1.76613456 22 1518792660 2018.02.16 14:51 5275.40000000 5275.40000000 5275.10000000 5275.70000000 5274.69349846 1.71456486 7 1518792720 2018.02.16 14:52 5275.10000000 5276.20000000 5275.10000000 5276.20000000 5274.83697480 1.61605050 12 1518792780 2018.02.16 14:53 5276.00000000 5276.10000000 5275.60000000 5276.20000000 5274.95726291 1.53775922 14 1518792840 2018.02.16 14:54 5276.40000000 5276.10000000 5276.10000000 5276.90000000 5275.06609502 1.39068677 8 1518792900 2018.02.16 14:55 5276.40000000 5275.60000000 5275.10000000 5276.40000000 5275.11694311 1.20734536 16 1518792960 2018.02.16 14:56 5275.90000000 5275.20000000 5275.20000000 5275.90000000 5275.12485329 1.08641459 7 1518793020 2018.02.16 14:57 5275.50000000 5275.20000000 5275.20000000 5275.70000000 5275.13201012 1.02705924 12 1518793080 2018.02.16 14:58 5275.00000000 5274.90000000 5274.70000000 5275.00000000 5275.10991392 1.04240844 8 1518793140 2018.02.16 14:59 5274.60000000 5275.20000000 5274.60000000 5275.40000000 5275.11849354 1.01175911 6 1518793200 2018.02.16 15:00 5275.50000000 5274.70000000 5274.20000000 5275.50000000 5275.07863702 1.02060852 16 1518793260 2018.02.16 15:01 5275.20000000 5274.90000000 5273.60000000 5275.20000000 5275.06162397 1.02737614 11 1518793320 2018.02.16 15:02 5274.60000000 5273.20000000 5272.20000000 5274.90000000 5274.88432645 1.19471885 33 1518793380 2018.02.16 15:03 5273.00000000 5272.50000000 5272.20000000 5273.50000000 5274.65724774 1.38685844 20 1518793440 2018.02.16 15:04 5271.70000000 5271.00000000 5271.00000000 5272.00000000 5274.30893843 1.66816033 26 1518793500 2018.02.16 15:05 5270.70000000 5271.30000000 5270.70000000 5271.50000000 5274.02237286 1.84535484 23 1518793560 2018.02.16 15:06 5271.00000000 5272.70000000 5270.80000000 5273.20000000 5273.89643259 1.83122881 24 1518793620 2018.02.16 15:07 5272.50000000 5272.20000000 5271.70000000 5272.70000000 5273.73486758 1.84658647 23 1518793680 2018.02.16 15:08 5272.00000000 5272.20000000 5272.00000000 5272.70000000 5273.58868972 1.81723670 14 1518793740 2018.02.16 15:09 5272.50000000 5271.70000000 5271.50000000 5272.50000000 5273.40881451 1.83648526 25 1518793800 2018.02.16 15:10 5272.00000000 5271.20000000 5271.20000000 5272.20000000 5273.19845122 1.92265266 14 1518793860 2018.02.16 15:11 5270.70000000 5271.30000000 5270.50000000 5271.80000000 5273.01764634 1.95899599 23 1518793920 2018.02.16 15:12 5271.20000000 5271.00000000 5270.40000000 5271.70000000 5272.82548955 1.92939174 16 1518793980 2018.02.16 15:13 5270.70000000 5271.00000000 5270.70000000 5271.20000000 5272.65163340 1.87025478 12 1518794040 2018.02.16 15:14 5271.20000000 5271.50000000 5270.70000000 5271.80000000 5272.54195403 1.74401812 14 1518794100 2018.02.16 15:15 5271.20000000 5271.70000000 5271.00000000 5272.20000000 5272.46176793 1.62666790 23 1518794160 2018.02.16 15:16 5271.90000000 5271.70000000 5271.50000000 5272.20000000 5272.38921860 1.52281268 18 1518794220 2018.02.16 15:17 5272.00000000 5272.70000000 5271.00000000 5272.70000000 5272.41881683 1.38824532 12 1518794280 2018.02.16 15:18 5273.00000000 5272.90000000 5272.20000000 5273.20000000 5272.46464380 1.28110458 20 1518794340 2018.02.16 15:19 5272.70000000 5272.70000000 5271.70000000 5272.90000000 5272.48705868 1.13226856 13 1518794400 2018.02.16 15:20 5272.40000000 5272.70000000 5271.90000000 5273.00000000 5272.50733880 1.02730303 19 1518794460 2018.02.16 15:21 5272.50000000 5273.20000000 5272.50000000 5274.50000000 5272.57330654 0.92830390 28 1518794520 2018.02.16 15:22 5273.00000000 5273.00000000 5271.70000000 5273.20000000 5272.61394401 0.94797066 18 1518794580 2018.02.16 15:23 5272.70000000 5273.80000000 5272.70000000 5274.30000000 5272.72690172 1.05016706 34 1518794640 2018.02.16 15:24 5274.00000000 5274.10000000 5273.40000000 5274.30000000 5272.85767299 1.09319412 16 1518794700 2018.02.16 15:25 5274.60000000 5273.20000000 5272.70000000 5274.70000000 5272.89027556 1.05613042 18 1518794760 2018.02.16 15:26 5273.00000000 5268.70000000 5268.70000000 5273.00000000 5272.49120170 1.24095878 36 1518794820 2018.02.16 15:27 5269.20000000 5267.70000000 5267.70000000 5269.50000000 5272.03489677 1.53368743 19 1518794880 2018.02.16 15:28 5268.00000000 5268.80000000 5267.50000000 5268.80000000 5271.72681137 1.66766608 32 1518794940 2018.02.16 15:29 5268.50000000 5269.20000000 5268.30000000 5269.70000000 5271.48616266 1.76056733 21 1518795000 2018.02.16 15:30 5269.50000000 5270.00000000 5268.70000000 5270.50000000 5271.34462336 1.80072924 30 1518795060 2018.02.16 15:31 5270.20000000 5270.40000000 5269.50000000 5270.70000000 5271.25465923 1.82296245 18 1518795120 2018.02.16 15:32 5270.20000000 5270.20000000 5269.70000000 5270.90000000 5271.15421550 1.85118993 26 1518795180 2018.02.16 15:33 5270.70000000 5272.10000000 5270.70000000 5272.90000000 5271.24429021 1.84758188 25 1518795240 2018.02.16 15:34 5272.40000000 5273.40000000 5272.40000000 5273.60000000 5271.44959591 1.88006103 20 1518795300 2018.02.16 15:35 5273.10000000 5273.60000000 5273.10000000 5273.90000000 5271.65439630 1.92354769 24 1518795360 2018.02.16 15:36 5273.30000000 5272.10000000 5272.10000000 5273.60000000 5271.69683474 1.92501124 13 1518795420 2018.02.16 15:37 5272.60000000 5271.80000000 5270.80000000 5272.60000000 5271.70666001 1.91214820 29 1518795480 2018.02.16 15:38 5272.10000000 5272.10000000 5271.60000000 5272.60000000 5271.74412096 1.89716662 15 1518795540 2018.02.16 15:39 5272.30000000 5271.30000000 5271.10000000 5272.30000000 5271.70182372 1.88427108 14 1518795600 2018.02.16 15:40 5272.10000000 5271.10000000 5271.10000000 5272.90000000 5271.64450718 1.87023327 23 1518795660 2018.02.16 15:41 5271.60000000 5272.10000000 5270.80000000 5272.10000000 5271.68788745 1.84586756 18 1518795720 2018.02.16 15:42 5272.40000000 5269.10000000 5269.10000000 5272.60000000 5271.44142198 1.86975154 21 1518795780 2018.02.16 15:43 5268.90000000 5269.10000000 5268.10000000 5269.10000000 5271.21842941 1.82948821 32 1518795840 2018.02.16 15:44 5269.60000000 5269.60000000 5268.60000000 5270.10000000 5271.06429327 1.71797051 28 1518795900 2018.02.16 15:45 5269.40000000 5269.90000000 5268.90000000 5270.90000000 5270.95340820 1.64432208 52 1518795960 2018.02.16 15:46 5269.60000000 5271.10000000 5269.60000000 5271.10000000 5270.96736932 1.56756834 27 1518796020 2018.02.16 15:47 5271.30000000 5271.60000000 5271.30000000 5272.10000000 5271.02761986 1.39700739 12 1518796080 2018.02.16 15:48 5271.30000000 5271.10000000 5269.80000000 5271.30000000 5271.03451321 1.30521453 13 1518796140 2018.02.16 15:49 5271.30000000 5272.60000000 5271.10000000 5272.90000000 5271.18360719 1.27524919 21 1518796200 2018.02.16 15:50 5272.30000000 5271.10000000 5271.10000000 5272.60000000 5271.17564460 1.24819988 32 1518796260 2018.02.16 15:51 5271.40000000 5271.10000000 5271.00000000 5272.00000000 5271.16844035 1.23698162 14 1518796320 2018.02.16 15:52 5271.60000000 5272.10000000 5271.10000000 5272.40000000 5271.25716032 1.22204876 15 1518796380 2018.02.16 15:53 5271.90000000 5271.60000000 5271.10000000 5271.90000000 5271.28981172 1.20711725 15 1518796440 2018.02.16 15:54 5271.40000000 5271.60000000 5270.10000000 5272.10000000 5271.31935346 1.11375723 19 1518796500 2018.02.16 15:55 5271.80000000 5271.90000000 5269.80000000 5272.10000000 5271.37465313 1.00672922 28 1518796560 2018.02.16 15:56 5271.60000000 5270.40000000 5270.10000000 5271.90000000 5271.28182902 0.99755046 27 1518796620 2018.02.16 15:57 5270.20000000 5271.10000000 5270.20000000 5271.70000000 5271.26451197 0.98825334 21 1518796680 2018.02.16 15:58 5271.60000000 5272.10000000 5271.10000000 5272.60000000 5271.34408226 1.00615080 24 1518796740 2018.02.16 15:59 5272.40000000 5271.60000000 5271.60000000 5273.10000000 5271.36845538 1.01402803 21 1518796800 2018.02.16 16:00 5271.10000000 5272.70000000 5270.40000000 5272.70000000 5271.49526915 1.08556314 47 1518796860 2018.02.16 16:01 5272.40000000 5272.90000000 5271.30000000 5273.20000000 5271.62905304 1.16263275 51 1518796920 2018.02.16 16:02 5272.60000000 5272.90000000 5270.90000000 5273.60000000 5271.75009561 1.08699861 75 1518796980 2018.02.16 16:03 5273.10000000 5272.80000000 5272.80000000 5274.10000000 5271.85008650 0.96309137 45 1518797040 2018.02.16 16:04 5273.10000000 5269.90000000 5268.90000000 5273.30000000 5271.66436398 0.89888769 80 1518797100 2018.02.16 16:05 5270.10000000 5270.60000000 5269.90000000 5271.40000000 5271.56299598 0.84518023 56 1518797160 2018.02.16 16:06 5270.80000000 5271.80000000 5270.60000000 5272.30000000 5271.58556779 0.83777868 25 1518797220 2018.02.16 16:07 5271.50000000 5271.10000000 5270.50000000 5273.00000000 5271.53932324 0.84955832 26 1518797280 2018.02.16 16:08 5270.60000000 5268.60000000 5268.30000000 5270.60000000 5271.25938769 1.10200948 32 1518797340 2018.02.16 16:09 5268.80000000 5267.60000000 5267.60000000 5269.10000000 5270.91087458 1.38797058 14 1518797400 2018.02.16 16:10 5267.10000000 5266.40000000 5266.10000000 5268.30000000 5270.48126748 1.79932822 50 1518797460 2018.02.16 16:11 5266.60000000 5266.60000000 5266.60000000 5267.60000000 5270.11162296 2.08686709 32 1518797520 2018.02.16 16:12 5266.10000000 5265.90000000 5263.90000000 5266.60000000 5269.71051601 2.34961269 45 1518797580 2018.02.16 16:13 5265.60000000 5265.60000000 5263.70000000 5266.20000000 5269.31903829 2.59372380 38 1518797640 2018.02.16 16:14 5265.30000000 5264.10000000 5264.10000000 5265.60000000 5268.82198703 2.92987886 22 1518797700 2018.02.16 16:15 5264.40000000 5265.10000000 5264.10000000 5266.10000000 5268.46751207 3.06633031 37 1518797760 2018.02.16 16:16 5265.30000000 5264.20000000 5263.20000000 5265.30000000 5268.06108235 3.29705576 31 1518797820 2018.02.16 16:17 5264.40000000 5267.00000000 5264.20000000 5267.30000000 5267.96002689 3.26497250 39 1518797880 2018.02.16 16:18 5267.30000000 5267.80000000 5267.00000000 5268.00000000 5267.94478623 3.13511937 28 1518797940 2018.02.16 16:19 5267.50000000 5269.30000000 5267.50000000 5269.30000000 5268.07385421 3.01474419 29 1518798000 2018.02.16 16:20 5269.60000000 5267.70000000 5267.50000000 5269.80000000 5268.03824905 2.83720747 25 1518798060 2018.02.16 16:21 5267.50000000 5269.10000000 5267.10000000 5269.10000000 5268.13936819 2.62693406 21 1518798120 2018.02.16 16:22 5269.30000000 5269.30000000 5269.00000000 5270.10000000 5268.24990455 2.42331530 33 1518798180 2018.02.16 16:23 5269.00000000 5271.00000000 5269.00000000 5271.30000000 5268.51181840 2.33430813 29 1518798240 2018.02.16 16:24 5270.80000000 5270.50000000 5270.00000000 5271.00000000 5268.70116903 2.40691085 21 1518798300 2018.02.16 16:25 5270.40000000 5269.80000000 5267.60000000 5270.40000000 5268.80581960 2.41799879 32 1518798360 2018.02.16 16:26 5270.10000000 5269.60000000 5269.60000000 5270.60000000 5268.88145583 2.36338804 14 1518798420 2018.02.16 16:27 5269.10000000 5268.10000000 5266.80000000 5269.10000000 5268.80703146 2.27914696 34 1518798480 2018.02.16 16:28 5268.40000000 5267.60000000 5267.40000000 5268.90000000 5268.69207609 2.23704446 26 1518798540 2018.02.16 16:29 5267.10000000 5268.40000000 5267.10000000 5268.80000000 5268.66425932 2.21180455 29 1518798600 2018.02.16 16:30 5268.60000000 5269.80000000 5268.60000000 5272.10000000 5268.77242509 2.21212326 100 1518798660 2018.02.16 16:31 5269.60000000 5271.60000000 5269.10000000 5271.60000000 5269.04171794 2.34636284 109 1518798720 2018.02.16 16:32 5271.30000000 5272.10000000 5270.30000000 5272.60000000 5269.33298290 2.43863621 95 1518798780 2018.02.16 16:33 5272.60000000 5270.90000000 5270.10000000 5272.60000000 5269.48222262 2.36624058 70 1518798840 2018.02.16 16:34 5270.60000000 5272.30000000 5268.90000000 5272.80000000 5269.75058237 2.20143226 67 1518798900 2018.02.16 16:35 5272.60000000 5275.30000000 5272.10000000 5276.00000000 5270.27909834 2.40310642 90 1518798960 2018.02.16 16:36 5275.00000000 5276.50000000 5274.50000000 5277.00000000 5270.87156516 2.51488503 65 1518799020 2018.02.16 16:37 5276.00000000 5276.70000000 5275.50000000 5277.00000000 5271.42665420 2.79385497 38 1518799080 2018.02.16 16:38 5276.50000000 5277.50000000 5276.50000000 5277.50000000 5272.00506808 3.10501059 22 1518799140 2018.02.16 16:39 5277.20000000 5279.00000000 5277.00000000 5279.00000000 5272.67125207 3.55694825 55 1518799200 2018.02.16 16:40 5278.50000000 5276.60000000 5276.10000000 5278.80000000 5273.04541854 3.57304895 41 1518799260 2018.02.16 16:41 5277.10000000 5272.80000000 5272.60000000 5277.10000000 5273.02204535 3.45769753 46 1518799320 2018.02.16 16:42 5273.10000000 5274.10000000 5272.50000000 5274.50000000 5273.12470770 3.38182873 69 1518799380 2018.02.16 16:43 5273.80000000 5271.60000000 5271.60000000 5274.60000000 5272.97949744 3.34343506 48 1518799440 2018.02.16 16:44 5270.60000000 5268.00000000 5268.00000000 5270.60000000 5272.50525959 3.43517420 85 1518799500 2018.02.16 16:45 5268.30000000 5270.40000000 5266.40000000 5270.60000000 5272.30475868 3.41645176 113 1518799560 2018.02.16 16:46 5270.60000000 5270.10000000 5267.90000000 5271.60000000 5272.09478166 3.41509719 69 1518799620 2018.02.16 16:47 5270.30000000 5270.30000000 5268.30000000 5271.00000000 5271.92385007 3.34979592 78 1518799680 2018.02.16 16:48 5270.00000000 5271.60000000 5269.50000000 5272.60000000 5271.89300721 3.21641978 63 1518799740 2018.02.16 16:49 5271.30000000 5271.10000000 5270.80000000 5273.00000000 5271.81748271 3.15068551 51 1518799800 2018.02.16 16:50 5270.80000000 5271.80000000 5269.30000000 5272.00000000 5271.81581769 3.11886409 56 1518799860 2018.02.16 16:51 5271.50000000 5271.50000000 5270.30000000 5272.00000000 5271.78573982 3.13092846 59 1518799920 2018.02.16 16:52 5272.00000000 5270.10000000 5269.60000000 5272.00000000 5271.62519317 3.21350721 48 1518799980 2018.02.16 16:53 5269.60000000 5270.70000000 5268.10000000 5271.00000000 5271.53707953 3.25200741 50 1518800040 2018.02.16 16:54 5270.50000000 5270.00000000 5268.50000000 5271.50000000 5271.39069101 3.32436048 85 1518800100 2018.02.16 16:55 5269.70000000 5270.00000000 5268.50000000 5270.70000000 5271.25824424 3.27118138 68 1518800160 2018.02.16 16:56 5269.80000000 5270.40000000 5268.80000000 5271.20000000 5271.17650670 3.08654230 53 1518800220 2018.02.16 16:57 5269.90000000 5270.20000000 5269.90000000 5271.00000000 5271.08350606 2.86187569 22 1518800280 2018.02.16 16:58 5270.00000000 5267.20000000 5267.20000000 5270.50000000 5270.71364834 2.69040165 39 1518800340 2018.02.16 16:59 5266.90000000 5267.70000000 5266.90000000 5268.20000000 5270.42663421 2.09687132 36 1518800400 2018.02.16 17:00 5267.90000000 5266.40000000 5265.90000000 5268.40000000 5270.04314524 1.83083980 69 1518800460 2018.02.16 17:01 5266.20000000 5267.00000000 5264.90000000 5268.70000000 5269.75332188 1.87077087 95 1518800520 2018.02.16 17:02 5267.20000000 5267.00000000 5266.50000000 5268.00000000 5269.49110075 1.71794586 84 1518800580 2018.02.16 17:03 5267.20000000 5267.50000000 5266.50000000 5268.50000000 5269.30147211 1.71684610 67 1518800640 2018.02.16 17:04 5267.70000000 5266.50000000 5266.50000000 5268.00000000 5269.03466524 1.83458517 56 1518800700 2018.02.16 17:05 5266.40000000 5266.00000000 5264.70000000 5266.90000000 5268.74564950 1.97130485 59 1518800760 2018.02.16 17:06 5265.80000000 5265.50000000 5264.80000000 5266.00000000 5268.43654003 2.12778480 49 1518800820 2018.02.16 17:07 5265.00000000 5262.60000000 5261.50000000 5265.00000000 5267.88067907 2.54580127 49 1518800880 2018.02.16 17:08 5263.10000000 5266.50000000 5262.80000000 5266.70000000 5267.74918583 2.45119804 55 1518800940 2018.02.16 17:09 5267.00000000 5268.50000000 5266.50000000 5269.00000000 5267.82069194 2.32856971 83 1518801000 2018.02.16 17:10 5268.80000000 5268.50000000 5268.00000000 5270.50000000 5267.88538794 2.15310095 58 1518801060 2018.02.16 17:11 5268.70000000 5266.50000000 5266.00000000 5269.00000000 5267.75344624 2.01434376 69 1518801120 2018.02.16 17:12 5266.80000000 5267.20000000 5265.50000000 5268.00000000 5267.70073707 1.94516203 70 1518801180 2018.02.16 17:13 5267.50000000 5264.70000000 5264.50000000 5268.00000000 5267.41495259 1.90626956 71 1518801240 2018.02.16 17:14 5265.00000000 5268.00000000 5265.00000000 5268.30000000 5267.47067139 1.82878914 65 1518801300 2018.02.16 17:15 5268.30000000 5270.90000000 5268.30000000 5272.30000000 5267.79727411 1.96721998 76 1518801360 2018.02.16 17:16 5271.20000000 5274.20000000 5271.20000000 5275.50000000 5268.40705753 2.52996866 75 1518801420 2018.02.16 17:17 5274.00000000 5275.00000000 5273.20000000 5275.00000000 5269.03495681 3.11980882 58 1518801480 2018.02.16 17:18 5275.50000000 5275.70000000 5273.70000000 5277.50000000 5269.66972283 3.65817263 84 1518801540 2018.02.16 17:19 5275.90000000 5274.90000000 5274.40000000 5277.20000000 5270.16784447 4.00178850 67 1518801600 2018.02.16 17:20 5274.40000000 5276.50000000 5274.40000000 5277.20000000 5270.77090690 4.37376083 59 1518801660 2018.02.16 17:21 5276.70000000 5278.20000000 5276.70000000 5278.40000000 5271.47843957 4.84242559 51 1518801720 2018.02.16 17:22 5278.30000000 5277.40000000 5276.30000000 5278.50000000 5272.04239771 5.11272888 67 1518801780 2018.02.16 17:23 5277.20000000 5273.50000000 5273.30000000 5277.20000000 5272.18121698 5.07015581 73 1518801840 2018.02.16 17:24 5273.80000000 5274.00000000 5273.20000000 5275.30000000 5272.35443441 4.97956024 51 1518801900 2018.02.16 17:25 5273.70000000 5275.60000000 5273.50000000 5277.10000000 5272.66353589 4.91081181 71 1518801960 2018.02.16 17:26 5275.10000000 5274.70000000 5273.70000000 5275.50000000 5272.85748485 4.71024891 68 1518802020 2018.02.16 17:27 5275.00000000 5275.00000000 5274.50000000 5276.00000000 5273.06153392 4.17546532 39 1518802080 2018.02.16 17:28 5274.80000000 5275.00000000 5274.00000000 5276.50000000 5273.24614973 3.95440002 26 1518802140 2018.02.16 17:29 5275.50000000 5276.00000000 5274.80000000 5277.00000000 5273.50842119 3.87926912 46 1518802200 2018.02.16 17:30 5276.30000000 5276.30000000 5275.00000000 5276.60000000 5273.77428584 3.77861519 55 1518802260 2018.02.16 17:31 5276.10000000 5276.80000000 5275.00000000 5277.10000000 5274.06244909 3.47194439 43 1518802320 2018.02.16 17:32 5276.50000000 5275.50000000 5275.30000000 5277.50000000 5274.19935870 3.11941509 42 1518802380 2018.02.16 17:33 5276.00000000 5277.50000000 5275.80000000 5278.10000000 5274.51370549 2.31019977 31 1518802440 2018.02.16 17:34 5277.00000000 5277.50000000 5276.70000000 5278.00000000 5274.79811449 1.78204404 33 1518802500 2018.02.16 17:35 5278.00000000 5279.30000000 5277.50000000 5281.00000000 5275.22686549 1.62557625 60 1518802560 2018.02.16 17:36 5279.10000000 5280.60000000 5278.60000000 5281.10000000 5275.73859259 1.80223127 41 1518802620 2018.02.16 17:37 5280.30000000 5278.30000000 5278.30000000 5281.10000000 5275.98253615 1.81060763 38 1518802680 2018.02.16 17:38 5278.50000000 5279.10000000 5278.50000000 5279.50000000 5276.27943747 1.86832638 20 1518802740 2018.02.16 17:39 5278.80000000 5278.20000000 5278.10000000 5279.10000000 5276.46234819 1.85505891 15 1518802800 2018.02.16 17:40 5278.40000000 5278.10000000 5277.90000000 5279.20000000 5276.61831503 1.86679151 44 1518802860 2018.02.16 17:41 5278.40000000 5279.40000000 5277.10000000 5279.60000000 5276.88323741 1.91649308 36 1518802920 2018.02.16 17:42 5279.10000000 5277.60000000 5276.90000000 5279.60000000 5276.95150051 1.92032609 44 1518802980 2018.02.16 17:43 5278.10000000 5274.20000000 5274.20000000 5278.60000000 5276.68945284 1.87898068 45 1518803040 2018.02.16 17:44 5274.70000000 5273.90000000 5273.90000000 5275.20000000 5276.42379067 1.93813000 43 1518803100 2018.02.16 17:45 5273.70000000 5275.20000000 5273.20000000 5275.70000000 5276.30723917 1.98096457 53 1518803160 2018.02.16 17:46 5274.70000000 5279.10000000 5274.20000000 5279.20000000 5276.57321640 1.95399795 42 1518803220 2018.02.16 17:47 5279.40000000 5278.10000000 5276.60000000 5280.10000000 5276.71862436 1.90395808 41 1518803280 2018.02.16 17:48 5277.90000000 5276.10000000 5276.10000000 5277.90000000 5276.65970775 1.89029033 44 1518803340 2018.02.16 17:49 5276.20000000 5278.90000000 5276.20000000 5279.40000000 5276.87306892 1.86968838 33 1518803400 2018.02.16 17:50 5279.10000000 5278.10000000 5277.40000000 5279.60000000 5276.98991950 1.84504585 35 1518803460 2018.02.16 17:51 5278.40000000 5276.30000000 5275.60000000 5278.40000000 5276.92421288 1.87192669 47 1518803520 2018.02.16 17:52 5276.60000000 5276.70000000 5276.10000000 5277.20000000 5276.90285927 1.85336127 38 1518803580 2018.02.16 17:53 5276.40000000 5276.70000000 5276.40000000 5278.20000000 5276.88353934 1.85615954 28 1518803640 2018.02.16 17:54 5276.90000000 5277.40000000 5276.70000000 5278.20000000 5276.93272607 1.83712964 42 1518803700 2018.02.16 17:55 5277.20000000 5277.70000000 5277.20000000 5278.70000000 5277.00579978 1.74611221 37 1518803760 2018.02.16 17:56 5278.20000000 5277.40000000 5277.20000000 5279.20000000 5277.04334266 1.54538211 24 1518803820 2018.02.16 17:57 5277.70000000 5278.20000000 5277.70000000 5279.20000000 5277.15350050 1.52555632 30 1518803880 2018.02.16 17:58 5278.40000000 5280.20000000 5278.20000000 5280.70000000 5277.44364331 1.59924573 37 1518803940 2018.02.16 17:59 5280.40000000 5279.70000000 5278.20000000 5280.70000000 5277.65853442 1.68136451 86 1518804000 2018.02.16 18:00 5279.90000000 5281.10000000 5279.70000000 5281.90000000 5277.98629305 1.88552972 59 1518804060 2018.02.16 18:01 5281.40000000 5283.20000000 5281.10000000 5283.50000000 5278.48283657 2.29257988 43 1518804120 2018.02.16 18:02 5282.70000000 5281.90000000 5281.60000000 5283.20000000 5278.80828070 2.49353863 43 1518804180 2018.02.16 18:03 5281.70000000 5281.00000000 5280.20000000 5282.70000000 5279.01701587 2.37341112 47 1518804240 2018.02.16 18:04 5280.90000000 5282.20000000 5280.70000000 5283.20000000 5279.32015722 2.25348089 69 1518804300 2018.02.16 18:05 5282.40000000 5283.70000000 5282.20000000 5284.70000000 5279.73728510 2.33993458 80 1518804360 2018.02.16 18:06 5284.00000000 5282.70000000 5282.70000000 5284.70000000 5280.01944843 2.48668006 56 1518804420 2018.02.16 18:07 5282.90000000 5283.20000000 5282.70000000 5284.20000000 5280.32235810 2.61513038 34 1518804480 2018.02.16 18:08 5283.00000000 5282.70000000 5281.70000000 5283.20000000 5280.54880019 2.53969716 40 1518804540 2018.02.16 18:09 5283.00000000 5284.70000000 5283.00000000 5285.70000000 5280.94415255 2.75249538 43 1518804600 2018.02.16 18:10 5284.50000000 5285.70000000 5284.20000000 5286.50000000 5281.39709040 2.96672707 29 1518804660 2018.02.16 18:11 5286.20000000 5286.70000000 5285.20000000 5286.70000000 5281.90212941 3.06972983 27 1518804720 2018.02.16 18:12 5286.60000000 5288.70000000 5286.40000000 5288.70000000 5282.54954566 3.31809647 31 1518804780 2018.02.16 18:13 5289.20000000 5289.40000000 5287.70000000 5289.70000000 5283.20196988 3.50695797 22 1518804840 2018.02.16 18:14 5289.20000000 5289.20000000 5288.70000000 5290.70000000 5283.77321084 3.60714288 46 1518804900 2018.02.16 18:15 5288.70000000 5288.20000000 5288.00000000 5289.70000000 5284.19480981 3.54452491 30 1518804960 2018.02.16 18:16 5288.50000000 5288.20000000 5287.70000000 5289.20000000 5284.57625650 3.36578314 16 1518805020 2018.02.16 18:17 5288.50000000 5288.70000000 5288.50000000 5290.70000000 5284.96899397 3.21198786 31 1518805080 2018.02.16 18:18 5289.20000000 5287.80000000 5286.80000000 5289.20000000 5285.23861359 3.10989650 20 1518805140 2018.02.16 18:19 5287.50000000 5289.20000000 5287.30000000 5289.70000000 5285.61588849 2.98919556 30 1518805200 2018.02.16 18:20 5289.70000000 5288.10000000 5288.10000000 5290.10000000 5285.85247054 2.86565015 34 1518805260 2018.02.16 18:21 5287.90000000 5290.70000000 5287.90000000 5291.00000000 5286.31414001 2.99789362 15 1518805320 2018.02.16 18:22 5290.20000000 5290.70000000 5290.20000000 5291.20000000 5286.73184096 2.98855719 28 1518805380 2018.02.16 18:23 5291.00000000 5290.70000000 5290.70000000 5291.20000000 5287.10976087 2.82327401 21 1518805440 2018.02.16 18:24 5291.20000000 5289.70000000 5287.20000000 5291.20000000 5287.35645031 2.64602439 30 1518805500 2018.02.16 18:25 5290.00000000 5288.20000000 5288.20000000 5290.70000000 5287.43678838 2.51519849 25 1518805560 2018.02.16 18:26 5288.70000000 5286.70000000 5285.20000000 5288.70000000 5287.36661806 2.30126612 41 1518805620 2018.02.16 18:27 5287.20000000 5284.70000000 5283.70000000 5287.20000000 5287.11265443 2.26639079 23 1518805680 2018.02.16 18:28 5284.40000000 5283.00000000 5282.70000000 5284.40000000 5286.72097306 2.41205457 34 1518805740 2018.02.16 18:29 5283.20000000 5283.70000000 5283.00000000 5285.20000000 5286.43326134 2.61367984 64 1518805800 2018.02.16 18:30 5284.00000000 5283.00000000 5282.20000000 5285.20000000 5286.10628407 2.89337408 61 1518805860 2018.02.16 18:31 5282.70000000 5278.70000000 5278.70000000 5283.20000000 5285.40092368 3.65648339 28 1518805920 2018.02.16 18:32 5277.70000000 5279.70000000 5277.70000000 5279.70000000 5284.85797857 4.04840860 21 1518805980 2018.02.16 18:33 5279.20000000 5280.30000000 5279.20000000 5280.70000000 5284.42388537 4.23983051 21 1518806040 2018.02.16 18:34 5280.00000000 5281.20000000 5278.80000000 5282.70000000 5284.11684867 4.29583951 51 1518806100 2018.02.16 18:35 5281.40000000 5280.50000000 5280.20000000 5282.20000000 5283.77238689 4.41212099 50 1518806160 2018.02.16 18:36 5280.70000000 5280.20000000 5279.20000000 5280.70000000 5283.43215957 4.50143709 31 1518806220 2018.02.16 18:37 5280.70000000 5278.70000000 5278.70000000 5280.70000000 5282.98147770 4.62694254 11 1518806280 2018.02.16 18:38 5279.00000000 5280.50000000 5278.70000000 5280.70000000 5282.74514649 4.61374438 28 1518806340 2018.02.16 18:39 5280.80000000 5280.70000000 5280.30000000 5280.80000000 5282.55037064 4.46468772 6 1518806400 2018.02.16 18:40 5281.20000000 5281.20000000 5280.70000000 5282.20000000 5282.42176391 4.33376270 16 1518806460 2018.02.16 18:41 5281.50000000 5283.20000000 5281.50000000 5283.20000000 5282.49588163 3.90714961 19 1518806520 2018.02.16 18:42 5283.50000000 5282.70000000 5282.20000000 5283.50000000 5282.51532148 3.44797768 22 1518806580 2018.02.16 18:43 5282.40000000 5280.70000000 5280.70000000 5282.40000000 5282.34243372 2.94648676 20 1518806640 2018.02.16 18:44 5280.40000000 5281.20000000 5279.70000000 5281.40000000 5282.23363051 2.44225692 23 1518806700 2018.02.16 18:45 5280.90000000 5282.70000000 5280.90000000 5283.50000000 5282.27804665 2.06109223 28 1518806760 2018.02.16 18:46 5283.20000000 5282.20000000 5281.70000000 5283.20000000 5282.27061363 1.80508144 20 1518806820 2018.02.16 18:47 5281.70000000 5282.80000000 5281.70000000 5283.00000000 5282.32103138 1.75302945 20 1518806880 2018.02.16 18:48 5282.60000000 5282.50000000 5282.20000000 5283.00000000 5282.33807601 1.75672387 15 1518806940 2018.02.16 18:49 5282.20000000 5282.70000000 5281.70000000 5283.00000000 5282.37254496 1.75348379 18 1518807000 2018.02.16 18:50 5283.00000000 5285.70000000 5283.00000000 5285.70000000 5282.68944544 2.07900820 20 1518807060 2018.02.16 18:51 5286.00000000 5285.70000000 5285.50000000 5286.50000000 5282.97616493 2.14422918 18 1518807120 2018.02.16 18:52 5285.20000000 5288.50000000 5285.20000000 5288.70000000 5283.50224446 2.58560691 37 1518807180 2018.02.16 18:53 5288.20000000 5287.20000000 5287.00000000 5289.50000000 5283.85441165 2.76732325 32 1518807240 2018.02.16 18:54 5287.00000000 5288.00000000 5286.50000000 5288.70000000 5284.24922959 3.01502731 37 1518807300 2018.02.16 18:55 5287.70000000 5289.20000000 5287.70000000 5289.20000000 5284.72073153 3.27358460 11 1518807360 2018.02.16 18:56 5289.00000000 5289.00000000 5288.50000000 5290.20000000 5285.12828091 3.40049636 18 1518807420 2018.02.16 18:57 5288.50000000 5289.20000000 5288.50000000 5290.00000000 5285.51606368 3.33683284 20 1518807480 2018.02.16 18:58 5289.30000000 5290.80000000 5288.50000000 5291.30000000 5286.01929571 3.50019642 35 1518807540 2018.02.16 18:59 5290.70000000 5290.80000000 5289.70000000 5292.00000000 5286.47460088 3.58353000 43 1518807600 2018.02.16 19:00 5291.30000000 5291.00000000 5289.30000000 5291.30000000 5286.90559127 3.64011592 15 1518807660 2018.02.16 19:01 5291.30000000 5288.80000000 5288.30000000 5291.30000000 5287.08601115 3.61626585 27 1518807720 2018.02.16 19:02 5289.00000000 5289.00000000 5288.50000000 5289.30000000 5287.26829580 3.54788479 10 1518807780 2018.02.16 19:03 5288.80000000 5290.30000000 5288.80000000 5290.50000000 5287.55702954 3.34756328 10 1518807840 2018.02.16 19:04 5290.00000000 5290.50000000 5289.80000000 5291.00000000 5287.83731244 3.13440041 18 1518807900 2018.02.16 19:05 5290.30000000 5291.00000000 5290.30000000 5291.00000000 5288.13852078 3.02511712 14 1518807960 2018.02.16 19:06 5290.80000000 5291.30000000 5290.80000000 5291.30000000 5288.43961404 2.81805161 15 1518808020 2018.02.16 19:07 5290.80000000 5290.00000000 5289.50000000 5291.00000000 5288.58822222 2.54149493 34 1518808080 2018.02.16 19:08 5290.30000000 5290.50000000 5290.00000000 5291.30000000 5288.77029630 2.16480657 21 1518808140 2018.02.16 19:09 5290.30000000 5289.30000000 5289.30000000 5290.80000000 5288.82074427 1.67573892 18 1518808200 2018.02.16 19:10 5289.50000000 5290.30000000 5289.30000000 5290.50000000 5288.96162577 1.50112684 24 1518808260 2018.02.16 19:11 5290.50000000 5290.80000000 5290.30000000 5290.80000000 5289.13670903 1.27917566 8 1518808320 2018.02.16 19:12 5291.00000000 5290.30000000 5290.30000000 5291.00000000 5289.24749864 1.23878284 13 1518808380 2018.02.16 19:13 5290.50000000 5290.80000000 5290.30000000 5290.80000000 5289.39535592 1.10973530 10 1518808440 2018.02.16 19:14 5290.50000000 5290.80000000 5290.50000000 5291.30000000 5289.52913154 1.01952853 15 1518808500 2018.02.16 19:15 5291.00000000 5290.80000000 5290.30000000 5291.30000000 5289.65016663 0.97534356 16 1518808560 2018.02.16 19:16 5291.00000000 5291.00000000 5290.80000000 5291.30000000 5289.77872219 0.92411940 10 1518808620 2018.02.16 19:17 5291.30000000 5291.80000000 5291.00000000 5291.80000000 5289.97122484 0.89599967 22 1518808680 2018.02.16 19:18 5291.50000000 5292.30000000 5290.80000000 5292.50000000 5290.19301295 0.90731430 15 1518808740 2018.02.16 19:19 5291.80000000 5291.80000000 5291.80000000 5292.00000000 5290.34605934 0.90919937 7 1518808800 2018.02.16 19:20 5291.30000000 5291.30000000 5291.30000000 5291.50000000 5290.43691083 0.89806142 3 1518808860 2018.02.16 19:21 5291.00000000 5290.50000000 5290.30000000 5291.50000000 5290.44291932 0.81815262 15 1518808920 2018.02.16 19:22 5290.30000000 5290.00000000 5289.80000000 5290.50000000 5290.40073653 0.77746737 8 1518808980 2018.02.16 19:23 5289.80000000 5288.50000000 5288.50000000 5290.00000000 5290.21971400 0.95836486 13 1518809040 2018.02.16 19:24 5288.80000000 5289.50000000 5288.50000000 5289.80000000 5290.15116981 1.00068894 15 1518809100 2018.02.16 19:25 5289.80000000 5290.80000000 5289.80000000 5290.80000000 5290.21296316 0.96554595 17 1518809160 2018.02.16 19:26 5290.50000000 5289.30000000 5289.30000000 5291.30000000 5290.12601429 0.98783842 28 1518809220 2018.02.16 19:27 5289.50000000 5289.80000000 5289.30000000 5289.80000000 5290.09496531 1.00257359 14 1518809280 2018.02.16 19:28 5290.30000000 5290.30000000 5289.80000000 5290.50000000 5290.11449242 0.99177421 17 1518809340 2018.02.16 19:29 5289.80000000 5289.50000000 5289.30000000 5289.80000000 5290.05596934 1.00947702 13 1518809400 2018.02.16 19:30 5289.80000000 5289.30000000 5289.30000000 5289.80000000 5289.98397226 1.05261694 7 1518809460 2018.02.16 19:31 5289.50000000 5291.80000000 5289.00000000 5291.80000000 5290.15692728 1.04286161 28 1518809520 2018.02.16 19:32 5291.50000000 5291.50000000 5291.00000000 5292.00000000 5290.28483897 1.04279280 25 1518809580 2018.02.16 19:33 5291.30000000 5292.80000000 5291.30000000 5293.00000000 5290.52437811 1.12396874 21 1518809640 2018.02.16 19:34 5293.30000000 5294.50000000 5292.80000000 5295.00000000 5290.90300877 1.39383638 32 1518809700 2018.02.16 19:35 5294.80000000 5294.50000000 5294.30000000 5295.30000000 5291.24557936 1.61637337 23 1518809760 2018.02.16 19:36 5294.80000000 5296.00000000 5294.50000000 5296.30000000 5291.69838133 1.97602513 21 1518809820 2018.02.16 19:37 5296.30000000 5296.00000000 5295.80000000 5296.50000000 5292.10805930 2.27150525 21 1518809880 2018.02.16 19:38 5296.30000000 5296.50000000 5295.80000000 5298.30000000 5292.52633936 2.57493883 25 1518809940 2018.02.16 19:39 5296.00000000 5294.80000000 5294.50000000 5296.50000000 5292.74287847 2.68288546 31 1518810000 2018.02.16 19:40 5295.00000000 5295.50000000 5294.30000000 5295.50000000 5293.00546147 2.81001569 15 1518810060 2018.02.16 19:41 5295.30000000 5297.00000000 5295.00000000 5297.30000000 5293.38589372 2.99822370 21 1518810120 2018.02.16 19:42 5297.80000000 5296.80000000 5296.30000000 5298.30000000 5293.71104669 3.08673649 26 1518810180 2018.02.16 19:43 5296.50000000 5294.80000000 5294.30000000 5296.50000000 5293.81475653 2.89436566 33 1518810240 2018.02.16 19:44 5294.30000000 5293.80000000 5293.80000000 5294.80000000 5293.81335115 2.72854613 18 1518810300 2018.02.16 19:45 5294.00000000 5295.30000000 5293.80000000 5295.50000000 5293.95493675 2.68571521 20 1518810360 2018.02.16 19:46 5295.50000000 5295.00000000 5294.80000000 5295.80000000 5294.05446659 2.49599210 17 1518810420 2018.02.16 19:47 5295.30000000 5295.80000000 5294.00000000 5295.80000000 5294.22070786 2.34480400 22 1518810480 2018.02.16 19:48 5295.50000000 5295.00000000 5294.50000000 5295.80000000 5294.29492616 2.17993744 14 1518810540 2018.02.16 19:49 5294.80000000 5293.30000000 5292.00000000 5295.00000000 5294.20017129 1.92351170 22 1518810600 2018.02.16 19:50 5292.80000000 5292.80000000 5292.50000000 5294.00000000 5294.06682164 1.65582484 29 1518810660 2018.02.16 19:51 5292.50000000 5289.50000000 5289.50000000 5292.50000000 5293.63188625 2.03612257 32 1518810720 2018.02.16 19:52 5289.30000000 5284.00000000 5283.30000000 5289.30000000 5292.71456375 3.22698896 67 1518810780 2018.02.16 19:53 5283.80000000 5285.80000000 5282.30000000 5285.80000000 5292.05603387 3.83575227 76 1518810840 2018.02.16 19:54 5285.50000000 5285.00000000 5284.00000000 5287.00000000 5291.38403064 4.37125324 55 1518810900 2018.02.16 19:55 5284.30000000 5283.00000000 5282.00000000 5284.80000000 5290.58555153 5.00118472 59 1518810960 2018.02.16 19:56 5283.30000000 5285.00000000 5282.30000000 5285.30000000 5290.05359424 5.20997179 50 1518811020 2018.02.16 19:57 5284.30000000 5287.00000000 5283.80000000 5287.50000000 5289.76277575 5.18976550 43 1518811080 2018.02.16 19:58 5286.80000000 5287.30000000 5285.00000000 5287.50000000 5289.52822567 5.07496532 37 1518811140 2018.02.16 19:59 5287.00000000 5284.00000000 5283.80000000 5287.00000000 5289.00172799 5.24350399 38 1518811200 2018.02.16 20:00 5284.30000000 5286.00000000 5284.00000000 5286.00000000 5288.71584913 5.16364377 61 1518811260 2018.02.16 20:01 5286.50000000 5286.50000000 5285.50000000 5287.30000000 5288.50481588 4.89623798 27 1518811320 2018.02.16 20:02 5286.30000000 5286.00000000 5285.50000000 5287.00000000 5288.26626199 4.61046669 20 1518811380 2018.02.16 20:03 5285.50000000 5283.50000000 5283.50000000 5286.30000000 5287.81233228 4.56502435 43 1518811440 2018.02.16 20:04 5283.30000000 5283.00000000 5282.30000000 5284.50000000 5287.35401492 4.55139237 60 1518811500 2018.02.16 20:05 5282.50000000 5282.00000000 5282.00000000 5284.00000000 5286.84410873 4.40169272 47 1518811560 2018.02.16 20:06 5281.80000000 5284.00000000 5281.20000000 5284.80000000 5286.57324124 4.07070132 49 1518811620 2018.02.16 20:07 5284.30000000 5285.50000000 5284.00000000 5286.00000000 5286.47102778 3.51406095 38 1518811680 2018.02.16 20:08 5285.30000000 5284.80000000 5284.80000000 5285.50000000 5286.31188228 2.94866869 13 1518811740 2018.02.16 20:09 5285.00000000 5284.00000000 5283.00000000 5285.30000000 5286.09170302 2.48647016 35 1518811800 2018.02.16 20:10 5284.50000000 5281.00000000 5281.00000000 5284.80000000 5285.60677892 2.06271232 37 1518811860 2018.02.16 20:11 5281.50000000 5282.00000000 5279.00000000 5282.30000000 5285.26327617 1.86665130 47 1518811920 2018.02.16 20:12 5281.70000000 5282.00000000 5280.70000000 5282.80000000 5284.95248796 1.86504483 33 1518811980 2018.02.16 20:13 5281.70000000 5279.20000000 5279.20000000 5281.70000000 5284.40463196 2.09698747 48 1518812040 2018.02.16 20:14 5279.50000000 5279.00000000 5279.00000000 5281.20000000 5283.88990511 2.32827652 43 1518812100 2018.02.16 20:15 5279.20000000 5281.00000000 5279.00000000 5281.00000000 5283.61467605 2.39521216 32 1518812160 2018.02.16 20:16 5280.70000000 5277.70000000 5277.50000000 5280.70000000 5283.05137357 2.70645225 47 1518812220 2018.02.16 20:17 5277.50000000 5272.50000000 5271.20000000 5277.70000000 5282.04648085 3.48052173 88 1518812280 2018.02.16 20:18 5272.20000000 5272.20000000 5269.70000000 5274.20000000 5281.10872077 3.99868156 68 1518812340 2018.02.16 20:19 5271.50000000 5271.50000000 5270.20000000 5272.00000000 5280.19360450 4.59754806 35 1518812400 2018.02.16 20:20 5271.70000000 5273.50000000 5271.50000000 5274.50000000 5279.55611836 4.74830095 59 1518812460 2018.02.16 20:21 5273.70000000 5276.20000000 5273.00000000 5276.50000000 5279.23648804 4.59388302 40 1518812520 2018.02.16 20:22 5276.00000000 5275.70000000 5272.00000000 5276.00000000 5278.89967966 4.44329766 46 1518812580 2018.02.16 20:23 5276.00000000 5277.70000000 5275.50000000 5277.70000000 5278.78542445 4.34097934 34 1518812640 2018.02.16 20:24 5278.00000000 5274.50000000 5274.50000000 5278.20000000 5278.37728879 4.36493812 43 1518812700 2018.02.16 20:25 5275.00000000 5277.50000000 5274.70000000 5277.50000000 5278.29373748 4.29825355 40 1518812760 2018.02.16 20:26 5277.20000000 5273.00000000 5271.00000000 5277.20000000 5277.78957200 4.26981280 80 1518812820 2018.02.16 20:27 5272.50000000 5273.00000000 5271.50000000 5276.00000000 5277.33342229 4.03217467 59 1518812880 2018.02.16 20:28 5272.70000000 5269.70000000 5269.50000000 5273.50000000 5276.60642969 3.98898015 43 1518812940 2018.02.16 20:29 5270.00000000 5270.70000000 5269.00000000 5271.70000000 5276.04391258 3.81243817 60 1518813000 2018.02.16 20:30 5270.50000000 5264.20000000 5264.20000000 5271.70000000 5274.91592090 4.42194657 78 1518813060 2018.02.16 20:31 5264.50000000 5264.00000000 5263.00000000 5267.00000000 5273.87630939 4.76210782 69 1518813120 2018.02.16 20:32 5265.00000000 5269.70000000 5264.20000000 5271.00000000 5273.47856564 4.49536628 53 1518813180 2018.02.16 20:33 5269.50000000 5271.50000000 5267.50000000 5272.00000000 5273.29013081 4.32584247 35 1518813240 2018.02.16 20:34 5271.20000000 5273.00000000 5270.00000000 5273.50000000 5273.26249931 4.13139272 41 1518813300 2018.02.16 20:35 5273.20000000 5277.50000000 5273.20000000 5277.70000000 5273.66607080 3.94172597 53 1518813360 2018.02.16 20:36 5277.70000000 5277.00000000 5275.70000000 5278.50000000 5273.98358787 3.99682156 34 1518813420 2018.02.16 20:37 5277.50000000 5277.00000000 5275.70000000 5279.70000000 5274.27086521 4.12225378 56 1518813480 2018.02.16 20:38 5276.70000000 5276.70000000 5273.50000000 5277.00000000 5274.50221138 4.19902881 48 1518813540 2018.02.16 20:39 5277.00000000 5276.00000000 5274.00000000 5279.00000000 5274.64485792 4.19841907 43 1518813600 2018.02.16 20:40 5276.20000000 5280.00000000 5276.20000000 5280.00000000 5275.15487145 4.49314574 35 1518813660 2018.02.16 20:41 5279.70000000 5281.50000000 5278.70000000 5281.50000000 5275.75916941 4.89017062 24 1518813720 2018.02.16 20:42 5282.00000000 5281.20000000 5280.00000000 5282.20000000 5276.27734375 5.21589196 39 1518813780 2018.02.16 20:43 5281.50000000 5280.50000000 5280.20000000 5282.00000000 5276.67950149 5.44605701 39 1518813840 2018.02.16 20:44 5281.00000000 5281.20000000 5279.50000000 5281.50000000 5277.11002516 5.68285307 31 1518813900 2018.02.16 20:45 5281.50000000 5280.70000000 5279.20000000 5281.50000000 5277.45192752 5.87846194 19 1518813960 2018.02.16 20:46 5281.20000000 5281.00000000 5280.70000000 5281.70000000 5277.78983919 5.97995826 11 1518814020 2018.02.16 20:47 5281.50000000 5281.00000000 5281.00000000 5282.00000000 5278.09556879 6.04121628 13 1518814080 2018.02.16 20:48 5280.70000000 5280.70000000 5278.70000000 5281.70000000 5278.34360986 5.85540486 35 1518814140 2018.02.16 20:49 5280.50000000 5279.00000000 5278.50000000 5281.00000000 5278.40612320 5.62131869 25 1518814200 2018.02.16 20:50 5278.50000000 5279.50000000 5277.50000000 5280.50000000 5278.51030195 4.66707074 42 1518814260 2018.02.16 20:51 5279.00000000 5279.00000000 5278.20000000 5279.50000000 5278.55693986 3.36134114 11 1518814320 2018.02.16 20:52 5279.20000000 5275.70000000 5275.70000000 5279.50000000 5278.28485035 2.79630737 20 1518814380 2018.02.16 20:53 5275.20000000 5276.50000000 5275.20000000 5277.50000000 5278.11486460 2.42050468 33 1518814440 2018.02.16 20:54 5277.00000000 5274.00000000 5273.70000000 5277.20000000 5277.72297273 2.46499025 31 1518814500 2018.02.16 20:55 5274.20000000 5273.00000000 5272.00000000 5274.50000000 5277.27316580 2.85382940 43 1518814560 2018.02.16 20:56 5272.70000000 5274.00000000 5272.00000000 5274.50000000 5276.96143573 3.07932435 36 1518814620 2018.02.16 20:57 5274.50000000 5275.50000000 5274.00000000 5275.50000000 5276.82225137 3.16080423 29 1518814680 2018.02.16 20:58 5275.20000000 5278.70000000 5275.20000000 5279.50000000 5277.00108458 3.10183630 30 1518814740 2018.02.16 20:59 5278.50000000 5276.50000000 5275.20000000 5278.70000000 5276.95336224 3.11855052 39 1518814800 2018.02.16 21:00 5276.70000000 5281.00000000 5276.70000000 5281.00000000 5277.33875631 3.00478149 30 1518814860 2018.02.16 21:01 5281.20000000 5282.50000000 5280.00000000 5282.70000000 5277.83030333 2.92161894 32 1518814920 2018.02.16 21:02 5282.00000000 5281.00000000 5280.50000000 5282.00000000 5278.13217920 2.85080238 26 1518814980 2018.02.16 21:03 5280.50000000 5280.50000000 5280.20000000 5281.50000000 5278.35768594 2.82656765 17 1518815040 2018.02.16 21:04 5281.00000000 5278.50000000 5278.00000000 5281.00000000 5278.37123966 2.75412236 27 1518815100 2018.02.16 21:05 5278.00000000 5275.00000000 5275.00000000 5278.50000000 5278.05016922 2.79829822 31 1518815160 2018.02.16 21:06 5275.50000000 5276.20000000 5275.00000000 5278.00000000 5277.87396263 2.74611675 46 1518815220 2018.02.16 21:07 5276.50000000 5279.50000000 5276.00000000 5279.50000000 5278.02882333 2.68830717 29 1518815280 2018.02.16 21:08 5280.00000000 5278.50000000 5278.00000000 5280.00000000 5278.07369730 2.62914676 30 1518815340 2018.02.16 21:09 5278.20000000 5274.50000000 5274.20000000 5278.20000000 5277.73334517 2.68696553 43 1518815400 2018.02.16 21:10 5274.70000000 5278.00000000 5274.50000000 5278.00000000 5277.75874087 2.66169262 23 1518815460 2018.02.16 21:11 5277.50000000 5273.50000000 5272.70000000 5277.50000000 5277.35314650 2.75116237 39 1518815520 2018.02.16 21:12 5274.20000000 5274.00000000 5273.50000000 5275.20000000 5277.03379922 2.81062279 27 1518815580 2018.02.16 21:13 5274.20000000 5274.00000000 5273.20000000 5274.50000000 5276.74486596 2.89193221 20 1518815640 2018.02.16 21:14 5273.00000000 5272.00000000 5272.00000000 5273.50000000 5276.29297396 3.06338970 35 1518815700 2018.02.16 21:15 5272.50000000 5272.00000000 5270.50000000 5272.70000000 5275.88411930 3.21261336 46 1518815760 2018.02.16 21:16 5272.70000000 5270.50000000 5270.50000000 5274.70000000 5275.37134603 3.54750673 53 1518815820 2018.02.16 21:17 5270.20000000 5269.50000000 5268.50000000 5270.20000000 5274.81217022 3.95641999 35 1518815880 2018.02.16 21:18 5270.00000000 5271.20000000 5268.70000000 5271.50000000 5274.46815401 4.05344999 27 1518815940 2018.02.16 21:19 5271.50000000 5273.50000000 5271.20000000 5274.50000000 5274.37594886 4.06441614 37 1518816000 2018.02.16 21:20 5272.70000000 5272.00000000 5270.50000000 5274.00000000 5274.14966802 3.88410568 38 1518816060 2018.02.16 21:21 5272.20000000 5270.00000000 5269.50000000 5274.20000000 5273.75446154 3.61221367 45 1518816120 2018.02.16 21:22 5269.50000000 5270.00000000 5267.20000000 5271.50000000 5273.39689378 3.39634184 52 1518816180 2018.02.16 21:23 5270.20000000 5269.50000000 5269.00000000 5273.00000000 5273.02576104 3.17119977 59 1518816240 2018.02.16 21:24 5269.20000000 5270.50000000 5267.70000000 5270.50000000 5272.78521237 3.00273224 60 1518816300 2018.02.16 21:25 5270.00000000 5270.00000000 5270.00000000 5271.50000000 5272.51995405 3.05190745 27 1518816360 2018.02.16 21:26 5269.50000000 5274.50000000 5269.50000000 5274.50000000 5272.70852985 2.95640714 29 1518816420 2018.02.16 21:27 5275.00000000 5273.50000000 5273.00000000 5276.20000000 5272.78390796 2.54824151 32 1518816480 2018.02.16 21:28 5274.00000000 5277.00000000 5274.00000000 5277.50000000 5273.18544054 2.47989757 23 1518816540 2018.02.16 21:29 5276.50000000 5277.00000000 5275.50000000 5277.50000000 5273.54873191 2.70944969 34 1518816600 2018.02.16 21:30 5276.50000000 5274.70000000 5272.00000000 5276.50000000 5273.65837649 2.58278096 39 1518816660 2018.02.16 21:31 5274.50000000 5278.50000000 5274.00000000 5279.20000000 5274.11948349 2.99042275 41 1518816720 2018.02.16 21:32 5278.20000000 5279.50000000 5277.20000000 5280.00000000 5274.63191364 3.43948498 52 1518816780 2018.02.16 21:33 5279.20000000 5280.50000000 5278.70000000 5280.50000000 5275.19077900 3.91643371 43 1518816840 2018.02.16 21:34 5280.00000000 5280.20000000 5278.00000000 5280.20000000 5275.66784767 4.21061112 33 1518816900 2018.02.16 21:35 5280.50000000 5278.50000000 5277.20000000 5280.50000000 5275.93757646 4.29114763 18 1518816960 2018.02.16 21:36 5278.20000000 5279.70000000 5278.20000000 5281.00000000 5276.29590252 4.33695560 49 1518817020 2018.02.16 21:37 5280.00000000 5281.50000000 5279.20000000 5281.50000000 5276.79153085 4.39261963 21 1518817080 2018.02.16 21:38 5281.20000000 5280.50000000 5279.00000000 5281.20000000 5277.14471839 4.40654962 34 1518817140 2018.02.16 21:39 5280.70000000 5279.50000000 5279.00000000 5281.20000000 5277.36903092 4.43393331 26 1518817200 2018.02.16 21:40 5279.20000000 5277.00000000 5276.50000000 5279.50000000 5277.33388512 4.25883008 40 1518817260 2018.02.16 21:41 5277.20000000 5279.00000000 5277.00000000 5279.00000000 5277.49256273 3.98239863 29 1518817320 2018.02.16 21:42 5279.50000000 5279.50000000 5278.50000000 5280.00000000 5277.68374723 3.66980728 24 1518817380 2018.02.16 21:43 5279.00000000 5278.50000000 5278.00000000 5279.70000000 5277.76148559 3.19215196 26 1518817440 2018.02.16 21:44 5279.00000000 5276.00000000 5274.00000000 5279.00000000 5277.59372506 2.78109414 34 1518817500 2018.02.16 21:45 5276.50000000 5276.00000000 5275.50000000 5277.50000000 5277.44194172 2.26744690 36 1518817560 2018.02.16 21:46 5275.70000000 5274.00000000 5274.00000000 5275.70000000 5277.11413774 2.40705290 35 1518817620 2018.02.16 21:47 5274.20000000 5275.00000000 5272.00000000 5275.50000000 5276.91279129 2.40911532 33 1518817680 2018.02.16 21:48 5274.20000000 5278.50000000 5274.20000000 5279.00000000 5277.06395403 2.35990648 40 1518817740 2018.02.16 21:49 5279.00000000 5279.50000000 5278.70000000 5281.00000000 5277.29595840 2.31163145 49 1518817800 2018.02.16 21:50 5279.00000000 5278.00000000 5278.00000000 5279.20000000 5277.36300999 2.20873876 10 1518817860 2018.02.16 21:51 5277.50000000 5276.00000000 5274.50000000 5277.50000000 5277.23319951 2.27564833 22 1518817920 2018.02.16 21:52 5276.50000000 5277.50000000 5276.00000000 5277.50000000 5277.25860908 2.20781386 23 1518817980 2018.02.16 21:53 5277.20000000 5278.00000000 5276.00000000 5278.20000000 5277.32921774 2.06396138 26 1518818040 2018.02.16 21:54 5278.50000000 5281.00000000 5278.50000000 5281.00000000 5277.67881605 2.01567309 18 1518818100 2018.02.16 21:55 5280.50000000 5282.00000000 5279.70000000 5282.50000000 5278.09035738 2.14292441 25 1518818160 2018.02.16 21:56 5282.20000000 5283.50000000 5281.50000000 5283.50000000 5278.60556144 2.39653190 27 1518818220 2018.02.16 21:57 5283.00000000 5283.00000000 5282.00000000 5283.50000000 5279.02407940 2.54358867 16 1518818280 2018.02.16 21:58 5282.00000000 5286.00000000 5282.00000000 5286.00000000 5279.68845279 3.07141343 24 1518818340 2018.02.16 21:59 5286.20000000 5286.50000000 5285.00000000 5287.00000000 5280.33717157 3.57404541 17 1518818400 2018.02.16 22:00 5286.00000000 5286.70000000 5284.50000000 5287.00000000 5280.94315523 3.92027701 22 1518818460 2018.02.16 22:01 5287.00000000 5287.00000000 5285.50000000 5287.70000000 5281.51999759 4.27878408 22 1518818520 2018.02.16 22:02 5287.20000000 5287.50000000 5286.50000000 5288.50000000 5282.08952163 4.62242237 20 1518818580 2018.02.16 22:03 5287.00000000 5285.50000000 5285.00000000 5287.00000000 5282.41432909 4.71257243 17 1518818640 2018.02.16 22:04 5285.00000000 5286.00000000 5283.00000000 5286.50000000 5282.75582156 4.65088355 23 1518818700 2018.02.16 22:05 5286.50000000 5288.00000000 5286.00000000 5288.00000000 5283.25526712 4.66563146 34 1518818760 2018.02.16 22:06 5288.20000000 5287.70000000 5287.50000000 5288.50000000 5283.67857502 4.37821337 27 1518818820 2018.02.16 22:07 5288.00000000 5289.00000000 5287.50000000 5289.20000000 5284.18537740 4.17297366 25 1518818880 2018.02.16 22:08 5288.50000000 5289.20000000 5287.70000000 5290.00000000 5284.66296050 4.19221029 29 1518818940 2018.02.16 22:09 5289.00000000 5290.00000000 5289.00000000 5290.20000000 5285.17124998 4.26457665 11 1518819000 2018.02.16 22:10 5290.20000000 5290.00000000 5289.20000000 5290.20000000 5285.63113093 4.14071430 17 1518819060 2018.02.16 22:11 5290.20000000 5290.50000000 5290.20000000 5291.50000000 5286.09483275 3.71701533 13 1518819120 2018.02.16 22:12 5291.00000000 5289.50000000 5289.00000000 5291.00000000 5286.41913439 3.26420663 31 1518819180 2018.02.16 22:13 5289.20000000 5288.50000000 5286.70000000 5290.00000000 5286.61731207 2.68215782 37 1518819240 2018.02.16 22:14 5288.00000000 5288.00000000 5287.70000000 5288.50000000 5286.74899663 2.36101971 16 1518819300 2018.02.16 22:15 5288.50000000 5288.00000000 5288.00000000 5288.50000000 5286.86813981 2.08783761 12 1518819360 2018.02.16 22:16 5288.20000000 5288.50000000 5288.00000000 5289.20000000 5287.02355507 1.91663421 11 1518819420 2018.02.16 22:17 5287.50000000 5285.00000000 5283.70000000 5288.00000000 5286.83083554 1.85105047 23 1518819480 2018.02.16 22:18 5285.20000000 5286.50000000 5285.00000000 5287.00000000 5286.79932739 1.86130419 18 1518819540 2018.02.16 22:19 5286.70000000 5286.50000000 5286.00000000 5287.00000000 5286.77082002 1.87799900 21 1518819600 2018.02.16 22:20 5286.70000000 5288.20000000 5286.50000000 5289.50000000 5286.90693240 1.82343651 16 1518819660 2018.02.16 22:21 5288.50000000 5286.00000000 5285.00000000 5288.50000000 5286.82055788 1.88294708 28 1518819720 2018.02.16 22:22 5285.50000000 5287.00000000 5285.20000000 5287.00000000 5286.83764761 1.86764518 21 1518819780 2018.02.16 22:23 5286.50000000 5287.50000000 5286.50000000 5287.50000000 5286.90072879 1.81119473 9 1518819840 2018.02.16 22:24 5287.00000000 5287.00000000 5285.50000000 5287.50000000 5286.91018319 1.79418218 10 1518819900 2018.02.16 22:25 5286.50000000 5287.00000000 5285.50000000 5287.50000000 5286.91873717 1.77253457 12 1518819960 2018.02.16 22:26 5287.50000000 5290.20000000 5287.50000000 5290.70000000 5287.23123839 1.73376306 17 1518820020 2018.02.16 22:27 5290.50000000 5290.50000000 5290.00000000 5291.00000000 5287.54254902 1.69998346 17 1518820080 2018.02.16 22:28 5289.70000000 5288.50000000 5288.50000000 5290.00000000 5287.63373483 1.64221408 10 1518820140 2018.02.16 22:29 5288.20000000 5287.00000000 5286.00000000 5288.20000000 5287.57337913 1.57614693 19 1518820200 2018.02.16 22:30 5286.70000000 5288.50000000 5286.00000000 5289.00000000 5287.66162874 1.47626411 24 1518820260 2018.02.16 22:31 5288.00000000 5286.00000000 5284.50000000 5288.00000000 5287.50337838 1.39649341 21 1518820320 2018.02.16 22:32 5286.50000000 5283.70000000 5283.70000000 5287.50000000 5287.14115187 1.59188280 15 1518820380 2018.02.16 22:33 5284.20000000 5282.70000000 5282.00000000 5284.20000000 5286.71818503 1.89334020 21 1518820440 2018.02.16 22:34 5282.50000000 5282.00000000 5281.20000000 5282.70000000 5286.26883407 2.21462688 14 1518820500 2018.02.16 22:35 5282.50000000 5281.50000000 5279.70000000 5282.50000000 5285.81465940 2.50977786 21 1518820560 2018.02.16 22:36 5282.00000000 5283.50000000 5282.00000000 5284.00000000 5285.59421565 2.53819570 20 1518820620 2018.02.16 22:37 5282.70000000 5283.00000000 5281.00000000 5283.50000000 5285.34714749 2.66308376 25 1518820680 2018.02.16 22:38 5283.50000000 5283.00000000 5283.00000000 5284.20000000 5285.12360963 2.76174089 17 1518820740 2018.02.16 22:39 5282.70000000 5284.50000000 5281.70000000 5284.50000000 5285.06421824 2.76469283 29 1518820800 2018.02.16 22:40 5284.00000000 5281.50000000 5281.20000000 5284.00000000 5284.72476888 2.86679214 25 1518820860 2018.02.16 22:41 5282.00000000 5281.70000000 5280.70000000 5282.50000000 5284.43669566 3.00294747 19 1518820920 2018.02.16 22:42 5282.00000000 5281.50000000 5281.00000000 5282.00000000 5284.15701036 3.08805290 17 1518820980 2018.02.16 22:43 5281.00000000 5281.00000000 5280.00000000 5281.20000000 5283.85634270 3.14667560 17 1518821040 2018.02.16 22:44 5280.70000000 5280.50000000 5280.00000000 5281.50000000 5283.53669102 3.22707859 18 1518821100 2018.02.16 22:45 5280.20000000 5283.50000000 5280.20000000 5283.50000000 5283.53319663 3.13354924 36 1518821160 2018.02.16 22:46 5284.00000000 5285.70000000 5283.50000000 5285.70000000 5283.73955886 2.77229522 32 1518821220 2018.02.16 22:47 5286.00000000 5286.00000000 5285.20000000 5286.00000000 5283.95483897 2.38564747 12 1518821280 2018.02.16 22:48 5287.00000000 5290.00000000 5287.00000000 5290.00000000 5284.53056859 2.63614965 20 1518821340 2018.02.16 22:49 5289.70000000 5287.50000000 5287.20000000 5290.00000000 5284.81337158 2.74621260 20 1518821400 2018.02.16 22:50 5287.20000000 5284.50000000 5284.50000000 5287.50000000 5284.78352667 2.60756149 31 1518821460 2018.02.16 22:51 5284.20000000 5284.20000000 5283.70000000 5284.70000000 5284.72795270 2.57122051 25 1518821520 2018.02.16 22:52 5284.50000000 5282.70000000 5282.70000000 5284.50000000 5284.53481435 2.51726042 7 1518821580 2018.02.16 22:53 5282.50000000 5281.50000000 5281.50000000 5282.70000000 5284.24578441 2.46858245 13 1518821640 2018.02.16 22:54 5281.70000000 5282.20000000 5281.50000000 5282.20000000 5284.05094780 2.40594906 11 1518821700 2018.02.16 22:55 5283.00000000 5282.20000000 5282.00000000 5283.50000000 5283.87466706 2.33984659 18 1518821760 2018.02.16 22:56 5282.00000000 5282.00000000 5282.00000000 5282.70000000 5283.69612734 2.34914080 19 1518821820 2018.02.16 22:57 5281.70000000 5281.50000000 5281.20000000 5281.70000000 5283.48697235 2.37455722 8 1518821880 2018.02.16 22:58 5281.20000000 5282.00000000 5279.50000000 5282.00000000 5283.34535594 2.38896422 24 1518821940 2018.02.16 22:59 5281.20000000 5280.00000000 5279.50000000 5282.70000000 5283.02675061 2.47702806 61 1519030800 2018.02.19 09:00 5290.90000000 5291.40000000 5288.60000000 5295.40000000 5283.82420293 3.04601955 71 1519030860 2018.02.19 09:01 5291.70000000 5294.60000000 5291.70000000 5294.60000000 5284.85046932 3.88446739 28 1519030920 2018.02.19 09:02 5294.90000000 5295.60000000 5293.80000000 5295.60000000 5285.87423415 4.60333337 14 1519030980 2018.02.19 09:03 5295.70000000 5292.90000000 5292.90000000 5295.70000000 5286.54335470 4.83589922 8 1519031040 2018.02.19 09:04 5292.70000000 5291.90000000 5291.70000000 5292.90000000 5287.05351140 4.86951939 11 1519031100 2018.02.19 09:05 5291.40000000 5292.20000000 5291.40000000 5292.20000000 5287.54365317 5.01583420 7 1519031160 2018.02.19 09:06 5291.90000000 5292.60000000 5291.90000000 5292.90000000 5288.02521001 5.20988081 7 1519031220 2018.02.19 09:07 5292.90000000 5292.90000000 5292.70000000 5293.20000000 5288.48947573 5.39343755 5 1519031280 2018.02.19 09:08 5293.20000000 5293.90000000 5292.90000000 5293.90000000 5289.00476375 5.64017941 6 1519031340 2018.02.19 09:09 5294.20000000 5295.10000000 5294.20000000 5296.10000000 5289.58526244 5.94117115 16 1519031400 2018.02.19 09:10 5294.90000000 5295.60000000 5294.40000000 5295.60000000 5290.15809459 6.12835264 6 1519031460 2018.02.19 09:11 5296.40000000 5295.90000000 5295.90000000 5296.60000000 5290.70494272 6.25035777 7 1519031520 2018.02.19 09:12 5296.20000000 5295.60000000 5294.90000000 5296.20000000 5291.17113866 6.19090641 5 1519031580 2018.02.19 09:13 5296.40000000 5296.20000000 5295.90000000 5296.70000000 5291.65007783 5.99705826 8 1519031640 2018.02.19 09:14 5295.90000000 5296.40000000 5295.40000000 5296.40000000 5292.10245137 5.77908094 7 1519031700 2018.02.19 09:15 5296.70000000 5296.40000000 5296.40000000 5296.70000000 5292.51174172 5.46686406 3 1519031760 2018.02.19 09:16 5296.50000000 5296.00000000 5296.00000000 5296.50000000 5292.84395679 5.01313481 2 1519031820 2018.02.19 09:17 5295.80000000 5294.90000000 5294.90000000 5296.90000000 5293.03977043 4.34105170 10 1519031880 2018.02.19 09:18 5295.10000000 5296.70000000 5295.10000000 5296.70000000 5293.38836372 3.60338387 11 1519031940 2018.02.19 09:19 5296.90000000 5297.40000000 5296.90000000 5297.90000000 5293.77042432 1.99065378 5 1519032000 2018.02.19 09:20 5298.10000000 5297.40000000 5297.10000000 5298.10000000 5294.11609819 1.89814658 9 1519032060 2018.02.19 09:21 5297.10000000 5297.40000000 5297.10000000 5297.40000000 5294.42885075 1.89250000 2 1519032120 2018.02.19 09:22 5297.60000000 5297.90000000 5297.40000000 5298.10000000 5294.75943639 1.91621230 5 1519032180 2018.02.19 09:23 5298.60000000 5298.40000000 5298.40000000 5298.60000000 5295.10615673 1.93406825 2 1519032240 2018.02.19 09:24 5298.70000000 5298.90000000 5297.90000000 5299.70000000 5295.46747514 1.87361342 14 1519032300 2018.02.19 09:25 5299.00000000 5298.00000000 5298.00000000 5299.00000000 5295.70866798 1.73544054 4 1519032360 2018.02.19 09:26 5298.70000000 5298.60000000 5298.10000000 5298.90000000 5295.98403294 1.61170200 8 1519032420 2018.02.19 09:27 5298.70000000 5299.90000000 5298.70000000 5299.90000000 5296.35698218 1.54817501 3 1519032480 2018.02.19 09:28 5299.70000000 5298.90000000 5298.90000000 5299.90000000 5296.59917436 1.45835294 3 1519032540 2018.02.19 09:29 5299.70000000 5299.60000000 5299.60000000 5299.70000000 5296.88496727 1.46386560 2 1519032600 2018.02.19 09:30 5299.90000000 5299.10000000 5298.60000000 5299.90000000 5297.09592277 1.44883240 8 1519032660 2018.02.19 09:31 5298.80000000 5299.90000000 5298.70000000 5299.90000000 5297.36297775 1.47651722 7 1519032720 2018.02.19 09:32 5299.70000000 5298.90000000 5298.90000000 5299.70000000 5297.50936082 1.42236727 4 1519032780 2018.02.19 09:33 5299.20000000 5299.40000000 5299.10000000 5299.40000000 5297.68942169 1.40358992 3 1519032840 2018.02.19 09:34 5299.50000000 5299.40000000 5299.40000000 5299.50000000 5297.85233391 1.38133333 2 1519032900 2018.02.19 09:35 5298.90000000 5299.40000000 5298.90000000 5299.40000000 5297.99973068 1.34560929 7 1519033020 2018.02.19 09:37 5299.20000000 5299.20000000 5299.20000000 5299.20000000 5298.11404205 1.26073252 1 1519033080 2018.02.19 09:38 5299.10000000 5299.40000000 5298.90000000 5299.60000000 5298.23651423 1.01466711 5 1519033140 2018.02.19 09:39 5299.60000000 5299.90000000 5299.60000000 5299.90000000 5298.39494145 0.93839133 3 1519033200 2018.02.19 09:40 5299.70000000 5300.40000000 5299.40000000 5301.10000000 5298.58589941 0.91513895 12 1519033260 2018.02.19 09:41 5299.90000000 5299.90000000 5299.90000000 5300.10000000 5298.71105184 0.85687110 3 1519033320 2018.02.19 09:42 5299.60000000 5298.90000000 5298.90000000 5299.90000000 5298.72904691 0.79548527 6 1519033380 2018.02.19 09:43 5298.60000000 5298.40000000 5297.90000000 5298.60000000 5298.69770910 0.79744008 5 1519033440 2018.02.19 09:44 5298.60000000 5298.50000000 5298.50000000 5298.70000000 5298.67887967 0.80859979 4 1519033500 2018.02.19 09:45 5298.70000000 5298.50000000 5298.50000000 5298.70000000 5298.66184351 0.81937509 2 1519033560 2018.02.19 09:46 5298.70000000 5298.70000000 5298.50000000 5298.70000000 5298.66547746 0.80331897 3 1519033620 2018.02.19 09:47 5298.40000000 5298.70000000 5298.40000000 5298.70000000 5298.66876532 0.80083316 2 1519033680 2018.02.19 09:48 5298.40000000 5298.40000000 5298.40000000 5298.70000000 5298.64316862 0.77182875 3 1519033740 2018.02.19 09:49 5297.90000000 5298.60000000 5297.90000000 5298.60000000 5298.63905733 0.77251619 5 1519033800 2018.02.19 09:50 5298.90000000 5298.70000000 5298.40000000 5298.90000000 5298.64486139 0.73844791 5 1519033860 2018.02.19 09:51 5297.90000000 5296.60000000 5296.10000000 5297.90000000 5298.45011269 0.95727651 13 1519033920 2018.02.19 09:52 5296.30000000 5295.60000000 5294.90000000 5296.30000000 5298.17867338 1.21139607 8 1519033980 2018.02.19 09:53 5295.10000000 5295.40000000 5294.90000000 5295.60000000 5297.91403782 1.45620881 10 1519034040 2018.02.19 09:54 5295.20000000 5295.30000000 5294.90000000 5295.40000000 5297.66508184 1.62888168 4 1519034100 2018.02.19 09:55 5294.80000000 5294.90000000 5294.80000000 5295.70000000 5297.40174071 1.79452566 9 1519034160 2018.02.19 09:56 5294.80000000 5292.30000000 5292.30000000 5294.80000000 5296.91586064 2.22704436 9 1519034220 2018.02.19 09:57 5291.80000000 5292.60000000 5291.80000000 5293.10000000 5296.50482630 2.50340078 11 1519034280 2018.02.19 09:58 5292.90000000 5292.40000000 5291.90000000 5292.90000000 5296.11389046 2.70849399 8 1519034340 2018.02.19 09:59 5293.10000000 5294.70000000 5292.90000000 5294.90000000 5295.97923422 2.63481903 37 1519034400 2018.02.19 10:00 5293.90000000 5294.10000000 5291.90000000 5294.90000000 5295.80025954 2.52618399 54 1519034460 2018.02.19 10:01 5294.40000000 5294.40000000 5294.10000000 5296.20000000 5295.66690149 2.40547724 51 1519034520 2018.02.19 10:02 5294.70000000 5293.60000000 5292.90000000 5295.90000000 5295.47005373 2.37803299 51 1519034580 2018.02.19 10:03 5293.90000000 5291.60000000 5291.40000000 5294.40000000 5295.10147718 2.50305586 68 1519034640 2018.02.19 10:04 5291.40000000 5290.90000000 5290.40000000 5292.90000000 5294.70133650 2.62476627 35 1519034700 2018.02.19 10:05 5290.40000000 5288.40000000 5287.90000000 5291.10000000 5294.10120921 2.93697475 41 1519034760 2018.02.19 10:06 5288.70000000 5285.40000000 5285.10000000 5288.90000000 5293.27252262 3.47683296 49 1519034820 2018.02.19 10:07 5284.90000000 5285.40000000 5284.90000000 5286.90000000 5292.52275856 3.81642423 67 1519034880 2018.02.19 10:08 5285.60000000 5290.10000000 5285.40000000 5290.10000000 5292.29201965 3.66442822 37 1519034940 2018.02.19 10:09 5289.80000000 5290.80000000 5289.30000000 5291.10000000 5292.14992254 3.41680831 28 1519035000 2018.02.19 10:10 5290.50000000 5286.80000000 5286.80000000 5290.50000000 5291.64040611 3.33669821 38 1519035060 2018.02.19 10:11 5287.10000000 5287.10000000 5286.40000000 5287.90000000 5291.20798648 3.32833807 42 1519035120 2018.02.19 10:12 5287.40000000 5286.50000000 5285.90000000 5287.60000000 5290.75960681 3.37004377 31 1519035180 2018.02.19 10:13 5286.70000000 5287.40000000 5285.80000000 5287.90000000 5290.43964426 3.30628341 16 1519035240 2018.02.19 10:14 5287.60000000 5288.90000000 5287.40000000 5289.20000000 5290.29301147 3.14374875 37 1519035300 2018.02.19 10:15 5289.40000000 5290.40000000 5288.90000000 5290.90000000 5290.30320086 2.97064209 23 1519035360 2018.02.19 10:16 5290.10000000 5289.70000000 5288.90000000 5291.90000000 5290.24575316 2.93579704 27 1519035420 2018.02.19 10:17 5289.40000000 5289.90000000 5289.40000000 5291.20000000 5290.21282428 2.88577855 26 1519035480 2018.02.19 10:18 5289.80000000 5289.90000000 5289.80000000 5290.90000000 5290.18303150 2.84072405 13 1519035540 2018.02.19 10:19 5290.40000000 5290.90000000 5290.40000000 5290.90000000 5290.25131421 2.67547826 9 1519035600 2018.02.19 10:20 5291.40000000 5290.90000000 5290.40000000 5291.90000000 5290.31309381 2.55762212 18 1519035660 2018.02.19 10:21 5291.20000000 5291.70000000 5290.90000000 5291.90000000 5290.44518011 2.46649186 17 1519035720 2018.02.19 10:22 5291.90000000 5293.50000000 5290.90000000 5293.50000000 5290.73611534 2.60724087 23 1519035780 2018.02.19 10:23 5293.40000000 5293.00000000 5292.70000000 5293.70000000 5290.95172340 2.76548630 20 1519035840 2018.02.19 10:24 5293.50000000 5292.20000000 5291.50000000 5293.50000000 5291.07060689 2.84571129 25 1519035900 2018.02.19 10:25 5292.50000000 5292.00000000 5291.70000000 5292.50000000 5291.15912052 2.83697035 19 1519035960 2018.02.19 10:26 5291.70000000 5294.00000000 5291.70000000 5294.00000000 5291.42968047 2.73207273 17 1519036020 2018.02.19 10:27 5294.30000000 5293.00000000 5293.00000000 5295.00000000 5291.57923471 2.46770097 20 1519036080 2018.02.19 10:28 5293.50000000 5293.50000000 5293.50000000 5294.80000000 5291.76216474 2.56017680 20 1519036140 2018.02.19 10:29 5293.30000000 5294.00000000 5293.30000000 5294.00000000 5291.97529191 2.68869513 20 1519036200 2018.02.19 10:30 5293.80000000 5292.30000000 5292.10000000 5295.00000000 5292.00621649 2.44007670 35 1519036260 2018.02.19 10:31 5292.60000000 5292.80000000 5292.10000000 5293.60000000 5292.08181492 2.21148001 34 1519036320 2018.02.19 10:32 5292.50000000 5292.60000000 5292.30000000 5293.60000000 5292.13116588 1.84208231 19 1519036380 2018.02.19 10:33 5292.80000000 5289.60000000 5289.60000000 5293.10000000 5291.89010246 1.56969129 40 1519036440 2018.02.19 10:34 5289.90000000 5290.90000000 5289.60000000 5291.90000000 5291.79580699 1.43713361 30 1519036500 2018.02.19 10:35 5291.10000000 5291.10000000 5291.10000000 5292.10000000 5291.72953965 1.41669817 24 1519036560 2018.02.19 10:36 5290.90000000 5289.10000000 5288.70000000 5290.90000000 5291.47910731 1.50577304 29 1519036620 2018.02.19 10:37 5289.40000000 5291.20000000 5289.40000000 5291.20000000 5291.45252566 1.47315402 15 1519036680 2018.02.19 10:38 5291.40000000 5290.70000000 5290.40000000 5291.40000000 5291.38085655 1.46779572 20 1519036740 2018.02.19 10:39 5290.90000000 5290.70000000 5290.20000000 5291.90000000 5291.31601307 1.49758462 22 1519036800 2018.02.19 10:40 5290.90000000 5288.20000000 5288.20000000 5290.90000000 5291.01924992 1.76007903 40 1519036860 2018.02.19 10:41 5288.40000000 5287.50000000 5286.70000000 5288.40000000 5290.68408326 2.04749708 29 1519036920 2018.02.19 10:42 5287.70000000 5288.40000000 5287.00000000 5288.60000000 5290.46655152 2.09506855 26 1519036980 2018.02.19 10:43 5288.60000000 5286.70000000 5286.70000000 5289.20000000 5290.10783233 2.30370821 29 1519037040 2018.02.19 10:44 5287.20000000 5286.50000000 5286.20000000 5287.20000000 5289.76422925 2.50829196 16 1519037100 2018.02.19 10:45 5286.30000000 5287.30000000 5285.80000000 5287.50000000 5289.52954075 2.59769046 16 1519037160 2018.02.19 10:46 5287.50000000 5284.60000000 5284.30000000 5287.50000000 5289.06006068 2.76745039 28 1519037220 2018.02.19 10:47 5284.30000000 5286.30000000 5284.30000000 5286.60000000 5288.79719776 2.76930531 31 1519037280 2018.02.19 10:48 5286.60000000 5289.00000000 5286.60000000 5289.30000000 5288.81651226 2.55724092 30 1519037340 2018.02.19 10:49 5289.30000000 5289.10000000 5288.30000000 5289.50000000 5288.84351109 2.27562600 29 1519037400 2018.02.19 10:50 5288.80000000 5289.00000000 5288.70000000 5289.60000000 5288.85841479 2.13914760 17 1519037460 2018.02.19 10:51 5288.70000000 5288.80000000 5288.30000000 5289.60000000 5288.85285148 1.94921076 20 1519037520 2018.02.19 10:52 5289.30000000 5286.80000000 5286.80000000 5289.60000000 5288.65734182 1.79934854 19 1519037580 2018.02.19 10:53 5286.60000000 5284.90000000 5283.40000000 5286.60000000 5288.29949974 1.94936920 37 1519037640 2018.02.19 10:54 5285.10000000 5282.20000000 5281.50000000 5285.40000000 5287.71859500 2.28061874 36 1519037700 2018.02.19 10:55 5282.00000000 5282.10000000 5281.40000000 5282.90000000 5287.18349072 2.49242699 38 1519037760 2018.02.19 10:56 5282.40000000 5282.40000000 5281.40000000 5282.90000000 5286.72792017 2.70597978 27 1519037820 2018.02.19 10:57 5282.90000000 5282.70000000 5282.40000000 5283.40000000 5286.34430873 2.69359599 31 1519037880 2018.02.19 10:58 5282.40000000 5282.40000000 5281.40000000 5283.40000000 5285.96866028 2.67909172 27 1519037940 2018.02.19 10:59 5282.90000000 5284.20000000 5282.40000000 5284.70000000 5285.80021644 2.49768552 33 1519038000 2018.02.19 11:00 5284.40000000 5284.20000000 5283.90000000 5284.90000000 5285.64781487 2.46737992 12 1519038060 2018.02.19 11:01 5283.70000000 5283.40000000 5283.40000000 5284.40000000 5285.43373727 2.48455570 19 1519038120 2018.02.19 11:02 5283.70000000 5282.70000000 5282.40000000 5283.70000000 5285.17338134 2.46711754 21 1519038180 2018.02.19 11:03 5282.90000000 5281.90000000 5281.70000000 5283.00000000 5284.86163073 2.55158079 14 1519038240 2018.02.19 11:04 5282.20000000 5282.30000000 5280.90000000 5282.70000000 5284.61766590 2.59638513 27 1519038300 2018.02.19 11:05 5282.00000000 5281.40000000 5280.90000000 5282.30000000 5284.31122153 2.63309484 13 1519038360 2018.02.19 11:06 5281.70000000 5280.50000000 5280.50000000 5282.20000000 5283.94824805 2.79101809 28 1519038420 2018.02.19 11:07 5280.70000000 5280.90000000 5280.50000000 5281.50000000 5283.65793871 2.84926156 23 1519038480 2018.02.19 11:08 5280.70000000 5281.70000000 5280.70000000 5283.00000000 5283.47146836 2.63174570 23 1519038540 2018.02.19 11:09 5281.90000000 5279.40000000 5278.90000000 5282.20000000 5283.08370947 2.47120630 16 1519038600 2018.02.19 11:10 5279.90000000 5280.50000000 5278.90000000 5280.50000000 5282.83764190 2.14398587 47 1519038660 2018.02.19 11:11 5280.00000000 5280.90000000 5280.00000000 5281.60000000 5282.65310458 1.69417152 17 1519038720 2018.02.19 11:12 5281.40000000 5282.60000000 5281.10000000 5282.80000000 5282.64804700 1.41619540 22 1519038780 2018.02.19 11:13 5282.80000000 5282.90000000 5282.40000000 5282.90000000 5282.67204252 1.33558063 7 1519038840 2018.02.19 11:14 5282.60000000 5282.90000000 5282.10000000 5282.90000000 5282.69375276 1.34184289 9 1519038900 2018.02.19 11:15 5283.10000000 5283.10000000 5282.40000000 5283.40000000 5282.73244297 1.35452568 20 1519038960 2018.02.19 11:16 5283.40000000 5282.60000000 5282.60000000 5283.40000000 5282.71982935 1.34751954 6 1519039020 2018.02.19 11:17 5282.40000000 5281.30000000 5281.30000000 5282.40000000 5282.58460751 1.32835861 10 1519039080 2018.02.19 11:18 5281.60000000 5282.40000000 5281.30000000 5282.40000000 5282.56702584 1.32191288 27 1519039140 2018.02.19 11:19 5282.10000000 5282.30000000 5281.40000000 5282.30000000 5282.54159481 1.26065098 19 1519039200 2018.02.19 11:20 5282.10000000 5282.30000000 5281.80000000 5282.30000000 5282.51858578 1.19400518 14 1519039260 2018.02.19 11:21 5282.60000000 5283.10000000 5282.30000000 5283.30000000 5282.57395856 1.21529375 18 1519039320 2018.02.19 11:22 5283.40000000 5282.60000000 5282.60000000 5283.40000000 5282.57643870 1.21639914 13 1519039380 2018.02.19 11:23 5282.30000000 5280.60000000 5280.60000000 5282.30000000 5282.38820644 1.18357113 6 1519039440 2018.02.19 11:24 5280.80000000 5280.40000000 5280.30000000 5280.90000000 5282.19885345 1.17511728 12 1519039500 2018.02.19 11:25 5280.60000000 5281.10000000 5280.60000000 5281.40000000 5282.09420074 1.14758538 17 1519039560 2018.02.19 11:26 5281.30000000 5280.60000000 5280.30000000 5281.30000000 5281.95189591 1.10109656 19 1519039620 2018.02.19 11:27 5280.30000000 5280.30000000 5280.10000000 5280.90000000 5281.79457249 1.11028233 13 1519039680 2018.02.19 11:28 5280.60000000 5280.10000000 5280.10000000 5280.60000000 5281.63318463 1.15719541 9 1519039740 2018.02.19 11:29 5280.30000000 5279.80000000 5279.60000000 5280.30000000 5281.45859562 1.13298340 11 1519039800 2018.02.19 11:30 5280.10000000 5277.60000000 5277.60000000 5280.10000000 5281.09111032 1.45919371 16 1519039860 2018.02.19 11:31 5277.70000000 5278.10000000 5276.80000000 5278.70000000 5280.80624267 1.67178327 25 1519039920 2018.02.19 11:32 5277.80000000 5278.30000000 5277.80000000 5278.80000000 5280.56755289 1.77617505 16 1519039980 2018.02.19 11:33 5278.10000000 5278.10000000 5277.80000000 5278.60000000 5280.33254786 1.84100621 11 1519040040 2018.02.19 11:34 5278.30000000 5277.80000000 5277.80000000 5278.80000000 5280.09135282 1.89199744 10 1519040100 2018.02.19 11:35 5277.60000000 5276.30000000 5275.80000000 5277.80000000 5279.73027160 2.02879240 10 1519040160 2018.02.19 11:36 5276.10000000 5275.90000000 5275.90000000 5277.60000000 5279.36548383 2.17512279 26 1519040220 2018.02.19 11:37 5276.10000000 5276.80000000 5275.80000000 5276.80000000 5279.12115204 2.26020074 25 1519040280 2018.02.19 11:38 5276.30000000 5277.00000000 5275.90000000 5277.40000000 5278.91913756 2.22971378 19 1519040340 2018.02.19 11:39 5277.30000000 5276.10000000 5276.00000000 5277.30000000 5278.65064827 2.23402297 11 1519040400 2018.02.19 11:40 5276.30000000 5277.30000000 5276.10000000 5277.30000000 5278.52201510 2.12028129 13 1519040460 2018.02.19 11:41 5277.10000000 5276.80000000 5276.30000000 5277.30000000 5278.35801366 1.90837049 17 1519040520 2018.02.19 11:42 5277.00000000 5277.30000000 5276.30000000 5277.30000000 5278.25725045 1.67320352 15 1519040580 2018.02.19 11:43 5277.00000000 5276.70000000 5276.70000000 5278.10000000 5278.10894089 1.62102508 14 1519040640 2018.02.19 11:44 5277.00000000 5278.10000000 5277.00000000 5278.10000000 5278.10808937 1.53788895 14 1519040700 2018.02.19 11:45 5278.30000000 5277.00000000 5277.00000000 5278.30000000 5278.00255705 1.38745427 16 1519040760 2018.02.19 11:46 5277.20000000 5275.00000000 5274.80000000 5277.30000000 5277.71659924 1.35803213 24 1519040820 2018.02.19 11:47 5274.80000000 5273.30000000 5273.00000000 5274.80000000 5277.29597074 1.48424008 31 1519040880 2018.02.19 11:48 5273.00000000 5274.80000000 5273.00000000 5274.80000000 5277.05825924 1.41136933 19 1519040940 2018.02.19 11:49 5275.30000000 5274.30000000 5274.30000000 5275.30000000 5276.79556788 1.35665498 11 1519041000 2018.02.19 11:50 5273.80000000 5274.10000000 5273.30000000 5275.00000000 5276.53884713 1.43614252 21 1519041060 2018.02.19 11:51 5274.30000000 5274.80000000 5274.30000000 5275.30000000 5276.37324264 1.42717530 24 1519041120 2018.02.19 11:52 5274.50000000 5275.70000000 5274.50000000 5276.30000000 5276.30912430 1.36038158 26 1519041180 2018.02.19 11:53 5275.50000000 5277.50000000 5275.50000000 5277.80000000 5276.42254103 1.34710068 23 1519041240 2018.02.19 11:54 5277.70000000 5276.50000000 5275.70000000 5278.70000000 5276.42991808 1.31356012 31 1519041300 2018.02.19 11:55 5276.00000000 5275.90000000 5275.30000000 5276.00000000 5276.37944969 1.30473430 14 1519041360 2018.02.19 11:56 5276.20000000 5277.90000000 5276.20000000 5278.50000000 5276.52426400 1.37670483 17 1519041420 2018.02.19 11:57 5278.20000000 5277.70000000 5277.40000000 5279.20000000 5276.63623886 1.43109368 23 1519041480 2018.02.19 11:58 5278.20000000 5278.40000000 5277.40000000 5278.40000000 5276.80421611 1.53348335 32 1519041540 2018.02.19 11:59 5278.70000000 5277.70000000 5277.70000000 5278.90000000 5276.88952886 1.56632754 9 1519041600 2018.02.19 12:00 5277.40000000 5278.10000000 5277.10000000 5278.90000000 5277.00481183 1.62757176 14 1519041660 2018.02.19 12:01 5277.90000000 5278.10000000 5277.60000000 5278.10000000 5277.10911546 1.68360457 7 1519041720 2018.02.19 12:02 5278.60000000 5277.70000000 5277.60000000 5279.60000000 5277.16539018 1.71050326 25 1519041780 2018.02.19 12:03 5278.00000000 5275.40000000 5275.10000000 5278.20000000 5276.99725778 1.68573926 15 1519041840 2018.02.19 12:04 5275.10000000 5275.70000000 5275.10000000 5275.90000000 5276.87370942 1.64410793 19 1519041900 2018.02.19 12:05 5275.90000000 5275.70000000 5275.40000000 5275.90000000 5276.76192757 1.62370095 6 1519041960 2018.02.19 12:06 5275.20000000 5275.90000000 5275.20000000 5276.70000000 5276.67983923 1.56290274 16 1519042020 2018.02.19 12:07 5276.20000000 5274.20000000 5273.90000000 5276.20000000 5276.44366407 1.43446949 17 1519042080 2018.02.19 12:08 5274.40000000 5274.70000000 5273.70000000 5274.70000000 5276.27760082 1.43335331 17 1519042140 2018.02.19 12:09 5274.40000000 5274.20000000 5273.40000000 5274.70000000 5276.07973408 1.45630162 18 1519042200 2018.02.19 12:10 5274.40000000 5273.70000000 5273.20000000 5274.70000000 5275.85309274 1.53227959 16 1519042260 2018.02.19 12:11 5273.90000000 5273.90000000 5272.70000000 5274.70000000 5275.66708391 1.63032958 32 1519042320 2018.02.19 12:12 5274.10000000 5273.90000000 5273.10000000 5274.60000000 5275.49879020 1.73249820 28 1519042380 2018.02.19 12:13 5273.60000000 5274.40000000 5273.10000000 5274.60000000 5275.39414351 1.72464094 19 1519042440 2018.02.19 12:14 5274.70000000 5272.40000000 5271.70000000 5274.90000000 5275.10898699 1.91385957 41 1519042500 2018.02.19 12:15 5272.20000000 5272.70000000 5271.20000000 5273.00000000 5274.87955966 2.05154866 41 1519042560 2018.02.19 12:16 5273.00000000 5273.10000000 5273.00000000 5274.20000000 5274.71007778 2.02716447 15 1519042620 2018.02.19 12:17 5273.40000000 5273.40000000 5273.40000000 5273.70000000 5274.58530847 1.96909047 7 1519042680 2018.02.19 12:18 5273.20000000 5273.70000000 5272.70000000 5273.70000000 5274.50099338 1.80392535 16 1519042740 2018.02.19 12:19 5273.90000000 5273.10000000 5273.10000000 5274.60000000 5274.36756544 1.70631554 10 1519042800 2018.02.19 12:20 5273.40000000 5274.10000000 5272.90000000 5274.10000000 5274.34208302 1.49195770 26 1519042860 2018.02.19 12:21 5274.60000000 5275.80000000 5274.60000000 5276.30000000 5274.48093225 1.27807590 25 1519042920 2018.02.19 12:22 5275.60000000 5276.80000000 5275.60000000 5277.00000000 5274.70179585 1.22282306 18 1519042980 2018.02.19 12:23 5277.00000000 5276.50000000 5276.50000000 5277.30000000 5274.87305339 1.32928930 18 1519043040 2018.02.19 12:24 5276.80000000 5277.00000000 5276.50000000 5277.80000000 5275.07561973 1.47220503 15 1519043100 2018.02.19 12:25 5277.50000000 5277.30000000 5276.60000000 5277.60000000 5275.28746547 1.63312725 24 1519043160 2018.02.19 12:26 5277.60000000 5278.00000000 5277.50000000 5278.30000000 5275.54580209 1.84795006 10 1519043220 2018.02.19 12:27 5277.80000000 5278.50000000 5277.00000000 5278.50000000 5275.82715427 2.05567200 17 1519043280 2018.02.19 12:28 5278.30000000 5277.80000000 5277.60000000 5278.60000000 5276.01504434 2.16734023 18 1519043340 2018.02.19 12:29 5278.10000000 5279.30000000 5277.50000000 5279.50000000 5276.32789726 2.37407806 26 1519043400 2018.02.19 12:30 5279.00000000 5278.50000000 5278.00000000 5279.50000000 5276.53476419 2.43064634 22 1519043460 2018.02.19 12:31 5278.80000000 5278.80000000 5278.80000000 5279.50000000 5276.75050093 2.49007974 12 1519043520 2018.02.19 12:32 5278.50000000 5277.80000000 5277.50000000 5279.00000000 5276.85045323 2.45342944 9 1519043580 2018.02.19 12:33 5278.50000000 5278.00000000 5278.00000000 5278.50000000 5276.95993387 2.44026438 6 1519043640 2018.02.19 12:34 5278.30000000 5278.00000000 5277.50000000 5278.50000000 5277.05898779 2.25567842 18 1519043700 2018.02.19 12:35 5277.80000000 5278.10000000 5277.80000000 5278.60000000 5277.15813181 2.06814168 9 1519043760 2018.02.19 12:36 5278.30000000 5278.80000000 5278.30000000 5279.10000000 5277.31450021 1.91661822 14 1519043820 2018.02.19 12:37 5278.50000000 5277.80000000 5277.50000000 5278.80000000 5277.36073828 1.71264677 6 1519043880 2018.02.19 12:38 5278.10000000 5278.30000000 5277.80000000 5278.80000000 5277.45019178 1.51839174 10 1519043940 2018.02.19 12:39 5277.80000000 5278.60000000 5277.80000000 5279.10000000 5277.55969732 1.17680873 22 1519044000 2018.02.19 12:40 5278.80000000 5280.80000000 5278.80000000 5280.80000000 5277.86829758 1.05803150 26 1519044060 2018.02.19 12:41 5280.50000000 5281.70000000 5280.00000000 5281.70000000 5278.23322162 1.20130366 18 1519044120 2018.02.19 12:42 5281.50000000 5280.80000000 5280.80000000 5281.50000000 5278.47767670 1.26071062 11 1519044180 2018.02.19 12:43 5280.50000000 5281.00000000 5280.30000000 5281.00000000 5278.71789797 1.28109700 10 1519044240 2018.02.19 12:44 5280.50000000 5280.00000000 5279.80000000 5281.00000000 5278.84000292 1.24398540 22 1519044300 2018.02.19 12:45 5279.80000000 5280.70000000 5279.40000000 5280.70000000 5279.01714550 1.24642090 22 1519044360 2018.02.19 12:46 5280.90000000 5281.70000000 5280.50000000 5282.00000000 5279.27265546 1.34462384 19 1519044420 2018.02.19 12:47 5281.50000000 5280.50000000 5280.20000000 5281.70000000 5279.38954541 1.35980287 24 1519044480 2018.02.19 12:48 5280.20000000 5280.70000000 5280.00000000 5280.70000000 5279.51435061 1.34083908 6 1519044540 2018.02.19 12:49 5281.00000000 5279.70000000 5279.70000000 5281.00000000 5279.53203151 1.34073304 12 1519044600 2018.02.19 12:50 5279.80000000 5280.80000000 5279.80000000 5281.30000000 5279.65279041 1.34744922 20 1519044660 2018.02.19 12:51 5280.50000000 5279.80000000 5279.60000000 5280.50000000 5279.66681037 1.33408169 12 1519044720 2018.02.19 12:52 5279.60000000 5278.60000000 5278.30000000 5280.30000000 5279.56520938 1.29752076 17 1519044780 2018.02.19 12:53 5279.10000000 5278.40000000 5278.10000000 5279.30000000 5279.45423706 1.29617146 13 1519044840 2018.02.19 12:54 5278.10000000 5278.30000000 5278.10000000 5278.60000000 5279.34430972 1.31116037 6 1519044900 2018.02.19 12:55 5277.10000000 5276.60000000 5276.60000000 5277.20000000 5279.08294689 1.50401875 10 1519044960 2018.02.19 12:56 5276.80000000 5275.90000000 5275.60000000 5277.10000000 5278.77980909 1.76934686 14 1519045020 2018.02.19 12:57 5275.60000000 5276.10000000 5275.60000000 5276.40000000 5278.52458918 1.96185759 9 1519045080 2018.02.19 12:58 5276.40000000 5275.10000000 5274.90000000 5276.60000000 5278.19843783 2.24463983 17 1519045140 2018.02.19 12:59 5275.60000000 5275.40000000 5275.10000000 5276.10000000 5277.93191994 2.44734465 13 1519045200 2018.02.19 13:00 5275.10000000 5275.60000000 5274.40000000 5275.60000000 5277.70983233 2.51318305 21 1519045260 2018.02.19 13:01 5276.10000000 5274.90000000 5274.60000000 5276.60000000 5277.44222925 2.53482647 23 1519045320 2018.02.19 13:02 5275.10000000 5275.30000000 5274.80000000 5275.30000000 5277.23820741 2.54250706 11 1519045380 2018.02.19 13:03 5275.60000000 5274.90000000 5274.90000000 5275.60000000 5277.01552099 2.52917991 18 1519045440 2018.02.19 13:04 5275.20000000 5275.30000000 5274.90000000 5275.40000000 5276.85213804 2.52067566 9 1519045500 2018.02.19 13:05 5275.10000000 5274.10000000 5273.90000000 5275.10000000 5276.59002966 2.51798587 10 1519045560 2018.02.19 13:06 5273.90000000 5273.60000000 5273.40000000 5274.10000000 5276.30526493 2.40517513 6 1519045620 2018.02.19 13:07 5273.90000000 5272.90000000 5272.60000000 5274.10000000 5275.98095398 2.40441635 17 1519045680 2018.02.19 13:08 5273.20000000 5274.10000000 5273.10000000 5274.60000000 5275.80181551 2.23165784 15 1519045740 2018.02.19 13:09 5274.40000000 5273.90000000 5273.60000000 5274.40000000 5275.62069022 2.12101474 7 1519045800 2018.02.19 13:10 5273.60000000 5274.30000000 5273.60000000 5274.40000000 5275.49491020 1.80806630 7 1519045860 2018.02.19 13:11 5274.10000000 5274.60000000 5274.10000000 5274.80000000 5275.40968066 1.54035402 10 1519045920 2018.02.19 13:12 5274.90000000 5276.10000000 5274.90000000 5276.10000000 5275.47542536 1.38213588 20 1519045980 2018.02.19 13:13 5275.90000000 5275.90000000 5275.60000000 5275.90000000 5275.51586104 1.23288804 3 1519046040 2018.02.19 13:14 5276.10000000 5276.60000000 5276.10000000 5276.90000000 5275.61911237 1.13842287 13 1519046100 2018.02.19 13:15 5276.40000000 5277.60000000 5276.40000000 5277.60000000 5275.80776833 1.29297357 11 1519046160 2018.02.19 13:16 5277.80000000 5279.10000000 5277.80000000 5279.10000000 5276.12131421 1.62752446 12 1519046220 2018.02.19 13:17 5278.80000000 5279.60000000 5278.80000000 5279.80000000 5276.45261761 1.95237503 11 1519046280 2018.02.19 13:18 5279.30000000 5280.10000000 5279.30000000 5280.30000000 5276.79998737 2.24331720 9 1519046340 2018.02.19 13:19 5280.60000000 5279.80000000 5279.50000000 5280.60000000 5277.08570285 2.44373079 21 1519046400 2018.02.19 13:20 5280.10000000 5280.10000000 5279.50000000 5280.30000000 5277.37277877 2.63460500 12 1519046460 2018.02.19 13:21 5280.30000000 5279.60000000 5279.60000000 5280.30000000 5277.58489508 2.71140574 10 1519046520 2018.02.19 13:22 5279.90000000 5279.30000000 5279.30000000 5280.50000000 5277.74823841 2.75578725 9 1519046580 2018.02.19 13:23 5279.00000000 5280.10000000 5279.00000000 5280.10000000 5277.97221570 2.81505498 16 1519046640 2018.02.19 13:24 5279.90000000 5281.40000000 5279.60000000 5281.40000000 5278.29867135 2.96730843 8 1519046700 2018.02.19 13:25 5281.30000000 5280.60000000 5280.10000000 5281.60000000 5278.51784551 2.93287549 18 1519046760 2018.02.19 13:26 5280.80000000 5280.80000000 5280.80000000 5281.30000000 5278.73519355 2.82866175 6 1519046820 2018.02.19 13:27 5280.90000000 5280.60000000 5280.10000000 5280.90000000 5278.91279417 2.58666187 12 1519046880 2018.02.19 13:28 5280.10000000 5280.90000000 5280.10000000 5280.90000000 5279.10205187 2.42966279 3 1519046940 2018.02.19 13:29 5281.10000000 5281.30000000 5280.60000000 5281.60000000 5279.31138026 2.21625326 15 1519047000 2018.02.19 13:30 5281.10000000 5280.90000000 5280.60000000 5281.40000000 5279.46267738 1.95543644 15 1519047060 2018.02.19 13:31 5281.10000000 5280.90000000 5280.90000000 5281.20000000 5279.59956525 1.65392556 5 1519047120 2018.02.19 13:32 5280.70000000 5279.40000000 5279.30000000 5280.70000000 5279.58055903 1.45960015 12 1519047180 2018.02.19 13:33 5279.60000000 5278.70000000 5278.70000000 5279.60000000 5279.49669627 1.24396772 16 1519047240 2018.02.19 13:34 5278.90000000 5279.40000000 5278.60000000 5279.70000000 5279.48748710 1.06673321 13 1519047300 2018.02.19 13:35 5279.70000000 5280.20000000 5279.20000000 5280.20000000 5279.55534547 0.94932656 14 1519047360 2018.02.19 13:36 5279.90000000 5279.70000000 5279.70000000 5279.90000000 5279.56912209 0.93549680 4 1519047420 2018.02.19 13:37 5279.40000000 5280.20000000 5279.20000000 5280.20000000 5279.62920570 0.90708662 6 1519047480 2018.02.19 13:38 5279.90000000 5279.50000000 5279.20000000 5279.90000000 5279.61690040 0.90885597 9 1519047540 2018.02.19 13:39 5279.70000000 5279.90000000 5279.70000000 5280.70000000 5279.64386226 0.89385810 10 1519047600 2018.02.19 13:40 5280.20000000 5278.90000000 5278.70000000 5280.70000000 5279.57301824 0.94234772 13 1519047660 2018.02.19 13:41 5279.20000000 5278.90000000 5278.90000000 5279.70000000 5279.50892126 0.98981358 12 1519047720 2018.02.19 13:42 5278.60000000 5279.00000000 5278.60000000 5279.00000000 5279.46045257 1.02310928 3 1519047780 2018.02.19 13:43 5278.90000000 5278.90000000 5278.70000000 5279.20000000 5279.40707614 1.05023233 5 1519047840 2018.02.19 13:44 5278.70000000 5277.70000000 5277.20000000 5279.00000000 5279.24449746 1.10036502 11 1519047900 2018.02.19 13:45 5277.60000000 5277.90000000 5277.60000000 5278.20000000 5279.11645008 1.15694598 9 1519047960 2018.02.19 13:46 5278.20000000 5277.90000000 5277.90000000 5278.20000000 5279.00059769 1.17573588 6 1519048020 2018.02.19 13:47 5278.20000000 5275.20000000 5275.20000000 5278.20000000 5278.63863601 1.51747174 16 1519048080 2018.02.19 13:48 5275.40000000 5274.20000000 5273.70000000 5275.40000000 5278.21590877 1.86047499 14 1519048140 2018.02.19 13:49 5274.40000000 5274.20000000 5274.20000000 5275.20000000 5277.83344127 2.05352135 11 1519048200 2018.02.19 13:50 5273.90000000 5273.90000000 5273.40000000 5274.70000000 5277.45882781 2.22661325 21 1519048260 2018.02.19 13:51 5274.10000000 5272.90000000 5272.90000000 5274.10000000 5277.02465373 2.43221763 20 1519048320 2018.02.19 13:52 5273.10000000 5273.70000000 5272.90000000 5273.90000000 5276.70802005 2.57216066 10 1519048380 2018.02.19 13:53 5273.90000000 5273.70000000 5273.20000000 5273.90000000 5276.42154195 2.69970442 17 1519048440 2018.02.19 13:54 5273.20000000 5273.70000000 5273.20000000 5273.70000000 5276.16234748 2.75452624 9 1519048500 2018.02.19 13:55 5273.90000000 5274.90000000 5273.90000000 5275.10000000 5276.04212391 2.64698126 13 1519048560 2018.02.19 13:56 5275.10000000 5274.30000000 5274.30000000 5275.40000000 5275.87620734 2.58078043 10 1519048620 2018.02.19 13:57 5274.40000000 5272.40000000 5272.20000000 5274.90000000 5275.54513998 2.56470736 25 1519048680 2018.02.19 13:58 5273.20000000 5272.60000000 5272.60000000 5273.20000000 5275.26465046 2.53325032 14 1519048740 2018.02.19 13:59 5272.10000000 5273.10000000 5272.10000000 5273.40000000 5275.05849327 2.38235741 14 1519048800 2018.02.19 14:00 5272.90000000 5273.90000000 5272.60000000 5274.60000000 5274.94816058 2.24437946 29 1519048860 2018.02.19 14:01 5274.10000000 5273.40000000 5272.60000000 5274.10000000 5274.80071671 2.09198303 16 1519048920 2018.02.19 14:02 5273.20000000 5273.10000000 5272.80000000 5273.40000000 5274.63874369 1.89579820 12 1519048980 2018.02.19 14:03 5272.90000000 5271.60000000 5271.10000000 5273.10000000 5274.34933953 1.72809783 14 1519049040 2018.02.19 14:04 5271.40000000 5271.10000000 5270.60000000 5271.60000000 5274.03987862 1.66170466 12 1519049100 2018.02.19 14:05 5271.40000000 5271.00000000 5270.70000000 5271.70000000 5273.75036637 1.50753242 22 1519049160 2018.02.19 14:06 5270.70000000 5271.20000000 5270.60000000 5271.70000000 5273.50747434 1.23732200 13 1519049220 2018.02.19 14:07 5270.70000000 5270.70000000 5270.70000000 5271.70000000 5273.24009583 1.25349505 15 1519049280 2018.02.19 14:08 5270.20000000 5271.20000000 5270.20000000 5271.20000000 5273.04580099 1.26951568 3 1519049340 2018.02.19 14:09 5270.90000000 5270.20000000 5270.20000000 5271.20000000 5272.77477232 1.34091723 5 1519049400 2018.02.19 14:10 5270.40000000 5271.90000000 5270.40000000 5272.20000000 5272.69146067 1.31877578 20 1519049460 2018.02.19 14:11 5272.20000000 5271.70000000 5271.40000000 5272.20000000 5272.59703585 1.32409898 7 1519049520 2018.02.19 14:12 5272.20000000 5272.70000000 5272.20000000 5272.70000000 5272.60684196 1.30250141 6 1519049580 2018.02.19 14:13 5272.90000000 5272.70000000 5272.70000000 5273.20000000 5272.61571415 1.28120078 8 1519049640 2018.02.19 14:14 5272.40000000 5273.10000000 5272.40000000 5273.40000000 5272.66183661 1.27356932 8 1519049700 2018.02.19 14:15 5273.40000000 5273.40000000 5273.20000000 5273.70000000 5272.73213789 1.20809470 7 1519049760 2018.02.19 14:16 5273.20000000 5272.40000000 5272.20000000 5273.20000000 5272.70050571 1.14347554 6 1519049820 2018.02.19 14:17 5272.70000000 5272.20000000 5271.70000000 5272.70000000 5272.65283850 1.12529542 7 1519049880 2018.02.19 14:18 5272.70000000 5272.40000000 5272.40000000 5272.70000000 5272.62875864 1.11611372 3 1519049940 2018.02.19 14:19 5272.70000000 5271.20000000 5271.20000000 5272.70000000 5272.49268639 1.09500885 7 1519050000 2018.02.19 14:20 5271.00000000 5270.70000000 5270.70000000 5271.00000000 5272.32195435 1.04200049 2 1519050060 2018.02.19 14:21 5271.20000000 5271.70000000 5271.20000000 5271.70000000 5272.26272060 0.99491504 4 1519050120 2018.02.19 14:22 5271.20000000 5271.20000000 5271.20000000 5271.20000000 5272.16150912 0.95427742 1 1519050180 2018.02.19 14:23 5271.00000000 5271.00000000 5270.50000000 5271.00000000 5272.05088920 0.93228210 12 1519050240 2018.02.19 14:24 5271.30000000 5271.30000000 5271.30000000 5271.80000000 5271.97937595 0.89796697 5 1519050300 2018.02.19 14:25 5270.80000000 5268.30000000 5267.50000000 5270.80000000 5271.62895919 1.12434664 42 1519050360 2018.02.19 14:26 5268.80000000 5269.30000000 5268.30000000 5270.30000000 5271.40715355 1.22581451 24 1519050420 2018.02.19 14:27 5269.20000000 5269.50000000 5269.20000000 5270.00000000 5271.22551988 1.30064911 5 1519050480 2018.02.19 14:28 5269.70000000 5270.70000000 5269.20000000 5271.20000000 5271.17547037 1.31279563 19 1519050540 2018.02.19 14:29 5271.00000000 5270.50000000 5270.00000000 5271.30000000 5271.11113986 1.31569433 15 1519050600 2018.02.19 14:30 5270.80000000 5270.70000000 5270.20000000 5270.80000000 5271.07198368 1.31432591 18 1519050660 2018.02.19 14:31 5270.20000000 5269.20000000 5268.70000000 5270.20000000 5270.89369952 1.40140857 10 1519050720 2018.02.19 14:32 5269.70000000 5270.20000000 5269.70000000 5270.20000000 5270.82763290 1.36180499 3 1519050780 2018.02.19 14:33 5270.00000000 5269.50000000 5269.50000000 5270.20000000 5270.70119167 1.34460595 17 1519050840 2018.02.19 14:34 5269.70000000 5270.70000000 5269.20000000 5271.00000000 5270.70107818 1.23299422 19 1519050900 2018.02.19 14:35 5271.00000000 5271.20000000 5270.70000000 5271.50000000 5270.74859454 1.08228803 6 1519050960 2018.02.19 14:36 5270.90000000 5270.20000000 5270.20000000 5270.90000000 5270.69634744 1.01768033 4 1519051020 2018.02.19 14:37 5269.90000000 5269.70000000 5269.70000000 5270.40000000 5270.60145721 0.96768287 10 1519051080 2018.02.19 14:38 5269.50000000 5269.70000000 5269.20000000 5269.70000000 5270.51560414 0.88045723 5 1519051200 2018.02.19 14:40 5270.20000000 5270.70000000 5269.70000000 5270.70000000 5270.53316565 0.87256302 9 1519051260 2018.02.19 14:41 5270.50000000 5270.20000000 5270.20000000 5270.50000000 5270.50143559 0.86611089 2 1519051320 2018.02.19 14:42 5270.10000000 5269.60000000 5269.40000000 5270.10000000 5270.41558458 0.81817589 9 1519051380 2018.02.19 14:43 5269.90000000 5269.10000000 5269.10000000 5270.10000000 5270.29029081 0.80810330 8 1519051440 2018.02.19 14:44 5269.40000000 5269.60000000 5269.20000000 5270.20000000 5270.22454883 0.78560019 10 1519051500 2018.02.19 14:45 5269.40000000 5270.10000000 5269.10000000 5270.40000000 5270.21268704 0.74389858 8 1519051560 2018.02.19 14:46 5269.90000000 5269.70000000 5269.20000000 5270.20000000 5270.16385970 0.60474077 16 1519051620 2018.02.19 14:47 5270.20000000 5270.10000000 5269.70000000 5270.20000000 5270.15777782 0.57200860 11 1519051680 2018.02.19 14:48 5269.90000000 5269.70000000 5269.60000000 5270.10000000 5270.11417994 0.55585723 8 1519051740 2018.02.19 14:49 5269.90000000 5269.90000000 5269.10000000 5269.90000000 5270.09378185 0.53896343 11 1519051800 2018.02.19 14:50 5269.60000000 5269.20000000 5269.10000000 5270.10000000 5270.00865977 0.55221460 14 1519051860 2018.02.19 14:51 5268.70000000 5267.40000000 5267.30000000 5268.70000000 5269.76021598 0.75623359 28 1519051920 2018.02.19 14:52 5267.60000000 5268.90000000 5267.10000000 5268.90000000 5269.67829065 0.77557115 13 1519051980 2018.02.19 14:53 5269.20000000 5269.90000000 5268.70000000 5269.90000000 5269.69940582 0.76652835 11 1519052040 2018.02.19 14:54 5269.70000000 5270.60000000 5269.60000000 5270.90000000 5269.78517670 0.78391083 12 1519052100 2018.02.19 14:55 5270.90000000 5271.40000000 5270.60000000 5271.40000000 5269.93896939 0.84160873 9 1519052160 2018.02.19 14:56 5271.10000000 5270.10000000 5270.10000000 5271.10000000 5269.95430564 0.79680383 14 1519052220 2018.02.19 14:57 5270.60000000 5269.40000000 5269.20000000 5270.60000000 5269.90151463 0.79275260 15 1519052280 2018.02.19 14:58 5269.70000000 5270.70000000 5269.40000000 5270.90000000 5269.97756085 0.82433480 11 1519052340 2018.02.19 14:59 5270.40000000 5271.90000000 5270.40000000 5271.90000000 5270.16065030 0.95850173 15 1519052400 2018.02.19 15:00 5272.10000000 5269.20000000 5269.00000000 5272.10000000 5270.06915979 0.94821190 18 1519052460 2018.02.19 15:01 5269.00000000 5269.40000000 5268.70000000 5269.40000000 5270.00543029 0.94326873 12 1519052520 2018.02.19 15:02 5269.20000000 5269.00000000 5268.90000000 5269.70000000 5269.90967502 0.94615319 16 1519052580 2018.02.19 15:03 5268.70000000 5269.20000000 5268.70000000 5269.50000000 5269.84208693 0.93450336 9 1519052640 2018.02.19 15:04 5269.00000000 5269.50000000 5268.80000000 5269.50000000 5269.80950722 0.93394641 5 1519052700 2018.02.19 15:05 5269.30000000 5268.00000000 5267.80000000 5269.30000000 5269.63717320 1.00494829 25 1519052760 2018.02.19 15:06 5268.30000000 5268.80000000 5268.20000000 5268.80000000 5269.55744242 1.02351740 4 1519052820 2018.02.19 15:07 5268.50000000 5268.20000000 5268.20000000 5268.80000000 5269.42816219 1.06397095 27 1519052880 2018.02.19 15:08 5268.50000000 5267.80000000 5266.80000000 5268.50000000 5269.27309912 1.13311468 17 1519052940 2018.02.19 15:09 5268.10000000 5269.20000000 5268.00000000 5269.30000000 5269.26613730 1.12527417 10 1519053000 2018.02.19 15:10 5269.00000000 5268.20000000 5268.20000000 5269.00000000 5269.16460041 1.16110508 13 1519053060 2018.02.19 15:11 5267.70000000 5267.00000000 5267.00000000 5267.70000000 5268.95844799 1.23827293 6 1519053120 2018.02.19 15:12 5266.80000000 5268.00000000 5266.80000000 5268.30000000 5268.86716723 1.28265450 19 1519053180 2018.02.19 15:13 5267.80000000 5265.50000000 5265.30000000 5267.80000000 5268.54648464 1.54339330 32 1519053240 2018.02.19 15:14 5265.30000000 5266.80000000 5265.30000000 5266.80000000 5268.38015277 1.56759428 23 1519053300 2018.02.19 15:15 5266.60000000 5266.50000000 5266.30000000 5267.00000000 5268.20109060 1.51528383 7 1519053360 2018.02.19 15:16 5266.20000000 5266.30000000 5265.70000000 5266.50000000 5268.02003435 1.55311681 9 1519053420 2018.02.19 15:17 5266.00000000 5265.80000000 5265.50000000 5266.60000000 5267.80860251 1.64478927 16 1519053480 2018.02.19 15:18 5266.10000000 5266.30000000 5266.00000000 5266.80000000 5267.66492608 1.57650847 8 1519053540 2018.02.19 15:19 5266.10000000 5265.70000000 5265.30000000 5266.30000000 5267.47779026 1.35545769 15 1519053600 2018.02.19 15:20 5266.20000000 5266.50000000 5265.70000000 5266.70000000 5267.38466738 1.32868663 14 1519053660 2018.02.19 15:21 5266.20000000 5266.20000000 5265.70000000 5266.70000000 5267.27184192 1.28620854 13 1519053720 2018.02.19 15:22 5265.90000000 5265.70000000 5265.20000000 5266.20000000 5267.12214269 1.28351262 16 1519053780 2018.02.19 15:23 5266.00000000 5267.20000000 5265.70000000 5267.20000000 5267.12955767 1.19638068 7 1519053840 2018.02.19 15:24 5267.40000000 5267.90000000 5267.40000000 5267.90000000 5267.20293313 1.09211380 7 1519053900 2018.02.19 15:25 5268.10000000 5268.60000000 5268.10000000 5269.10000000 5267.33598712 1.14060080 8 1519053960 2018.02.19 15:26 5268.10000000 5268.60000000 5268.10000000 5269.10000000 5267.45636930 1.15974095 13 1519054020 2018.02.19 15:27 5268.90000000 5267.90000000 5267.90000000 5269.40000000 5267.49861984 1.16634316 13 1519054080 2018.02.19 15:28 5268.10000000 5267.90000000 5267.60000000 5268.40000000 5267.53684652 1.18176640 14 1519054140 2018.02.19 15:29 5267.70000000 5268.20000000 5267.70000000 5268.70000000 5267.60000399 1.16060522 16 1519054200 2018.02.19 15:30 5267.90000000 5268.90000000 5267.90000000 5269.20000000 5267.72381314 1.24853253 15 1519054260 2018.02.19 15:31 5269.20000000 5268.90000000 5268.70000000 5269.70000000 5267.83583093 1.31849567 12 1519054320 2018.02.19 15:32 5268.70000000 5268.60000000 5268.10000000 5269.20000000 5267.90860894 1.36533023 17 1519054380 2018.02.19 15:33 5269.10000000 5269.60000000 5269.10000000 5270.60000000 5268.06969380 1.38032346 22 1519054440 2018.02.19 15:34 5269.90000000 5270.10000000 5269.60000000 5270.90000000 5268.26305630 1.50380419 31 1519054500 2018.02.19 15:35 5269.90000000 5269.70000000 5269.20000000 5270.20000000 5268.39990808 1.54073905 25 1519054560 2018.02.19 15:36 5269.40000000 5269.90000000 5269.20000000 5270.20000000 5268.54277398 1.55765943 30 1519054620 2018.02.19 15:37 5269.70000000 5269.90000000 5269.70000000 5270.20000000 5268.67203360 1.50650637 6 1519054680 2018.02.19 15:38 5269.70000000 5270.20000000 5269.70000000 5270.20000000 5268.81755421 1.49382438 10 1519054740 2018.02.19 15:39 5271.20000000 5271.00000000 5271.00000000 5272.00000000 5269.02540619 1.45867773 11 1519054800 2018.02.19 15:40 5270.70000000 5271.30000000 5270.70000000 5271.30000000 5269.24203417 1.48513743 6 1519054860 2018.02.19 15:41 5271.80000000 5270.40000000 5270.40000000 5271.80000000 5269.35231663 1.36748352 7 1519054920 2018.02.19 15:42 5269.70000000 5270.80000000 5269.70000000 5271.30000000 5269.49019124 1.16050866 17 1519054980 2018.02.19 15:43 5271.00000000 5272.30000000 5270.80000000 5272.30000000 5269.75779207 1.23568253 10 1519055040 2018.02.19 15:44 5272.20000000 5271.70000000 5271.70000000 5272.20000000 5269.94276426 1.26067294 9 1519055100 2018.02.19 15:45 5272.00000000 5271.70000000 5271.70000000 5272.20000000 5270.11012004 1.30482000 4 1519055160 2018.02.19 15:46 5272.00000000 5270.80000000 5270.80000000 5272.00000000 5270.17582289 1.27766590 10 1519055220 2018.02.19 15:47 5270.60000000 5270.30000000 5270.30000000 5271.60000000 5270.18764928 1.17300018 12 1519055280 2018.02.19 15:48 5269.80000000 5269.80000000 5269.80000000 5270.10000000 5270.15073031 1.06038682 6 1519055340 2018.02.19 15:49 5270.10000000 5270.70000000 5269.30000000 5270.70000000 5270.20304170 0.96603230 19 1519055400 2018.02.19 15:50 5270.80000000 5270.80000000 5270.80000000 5271.50000000 5270.25989488 0.91876803 8 1519055460 2018.02.19 15:51 5271.00000000 5271.10000000 5270.80000000 5271.30000000 5270.33990489 0.86564260 7 1519055520 2018.02.19 15:52 5271.80000000 5273.70000000 5271.80000000 5274.00000000 5270.65991395 0.98834325 25 1519055580 2018.02.19 15:53 5273.50000000 5275.70000000 5273.50000000 5276.20000000 5271.13992214 1.41544799 29 1519055640 2018.02.19 15:54 5275.40000000 5275.00000000 5274.20000000 5275.70000000 5271.50754860 1.63782555 19 1519055700 2018.02.19 15:55 5274.80000000 5274.00000000 5273.80000000 5274.80000000 5271.74492493 1.69220167 9 1519055760 2018.02.19 15:56 5274.30000000 5273.80000000 5273.80000000 5274.30000000 5271.94064636 1.71488951 13 1519055820 2018.02.19 15:57 5273.50000000 5273.70000000 5272.80000000 5273.80000000 5272.10820385 1.70753991 15 1519055880 2018.02.19 15:58 5274.00000000 5274.00000000 5273.50000000 5274.30000000 5272.28837491 1.71382106 13 1519055940 2018.02.19 15:59 5274.30000000 5273.90000000 5273.20000000 5274.30000000 5272.44186302 1.73543028 12 1519056000 2018.02.19 16:00 5274.00000000 5273.70000000 5273.70000000 5274.20000000 5272.56168559 1.74678536 10 1519056060 2018.02.19 16:01 5273.50000000 5273.20000000 5273.20000000 5273.70000000 5272.62247744 1.68669123 16 1519056120 2018.02.19 16:02 5273.50000000 5273.20000000 5273.20000000 5273.80000000 5272.67747958 1.64163953 12 1519056180 2018.02.19 16:03 5273.70000000 5272.30000000 5272.20000000 5273.70000000 5272.64152915 1.64154088 7 1519056240 2018.02.19 16:04 5272.80000000 5273.70000000 5272.80000000 5274.00000000 5272.74233590 1.64122984 7 1519056300 2018.02.19 16:05 5273.90000000 5274.20000000 5273.90000000 5274.20000000 5272.88116105 1.65124237 2 1519056360 2018.02.19 16:06 5273.70000000 5274.00000000 5273.50000000 5274.20000000 5272.98771714 1.59691374 11 1519056420 2018.02.19 16:07 5274.20000000 5273.20000000 5273.20000000 5274.20000000 5273.00793455 1.47771011 8 1519056480 2018.02.19 16:08 5273.00000000 5273.20000000 5273.00000000 5273.20000000 5273.02622650 1.28785365 4 1519056540 2018.02.19 16:09 5273.00000000 5273.70000000 5273.00000000 5273.70000000 5273.09039541 1.16334516 5 1519056600 2018.02.19 16:10 5273.50000000 5273.50000000 5273.50000000 5273.70000000 5273.12940537 1.02864322 7 1519056660 2018.02.19 16:11 5273.20000000 5273.20000000 5272.70000000 5273.50000000 5273.13612867 0.91880319 8 1519056720 2018.02.19 16:12 5273.30000000 5273.00000000 5273.00000000 5273.30000000 5273.12316403 0.91884517 4 1519056780 2018.02.19 16:13 5272.80000000 5273.20000000 5272.50000000 5273.20000000 5273.13048174 0.71123965 7 1519056840 2018.02.19 16:14 5273.00000000 5272.70000000 5272.70000000 5273.20000000 5273.08948348 0.60818815 4 1519056900 2018.02.19 16:15 5273.00000000 5272.30000000 5271.80000000 5273.00000000 5273.01429458 0.64007617 10 1519056960 2018.02.19 16:16 5272.20000000 5272.30000000 5271.70000000 5272.30000000 5272.94626652 0.67022537 7 1519057020 2018.02.19 16:17 5272.00000000 5272.00000000 5272.00000000 5272.30000000 5272.85614590 0.72382895 3 1519057080 2018.02.19 16:18 5272.30000000 5271.70000000 5271.50000000 5273.30000000 5272.74603677 0.77030464 21 1519057140 2018.02.19 16:19 5272.00000000 5272.70000000 5271.70000000 5272.70000000 5272.74165231 0.72772130 8 1519057200 2018.02.19 16:20 5272.50000000 5272.50000000 5272.50000000 5272.80000000 5272.71863781 0.70607184 4 1519057260 2018.02.19 16:21 5272.30000000 5272.50000000 5272.00000000 5272.70000000 5272.69781516 0.70683735 9 1519057320 2018.02.19 16:22 5272.20000000 5272.80000000 5272.20000000 5272.80000000 5272.70754705 0.69498910 6 1519057380 2018.02.19 16:23 5272.50000000 5272.00000000 5271.70000000 5272.80000000 5272.64016162 0.73000652 10 1519057440 2018.02.19 16:24 5272.30000000 5272.00000000 5271.70000000 5272.50000000 5272.57919384 0.72436993 9 1519057500 2018.02.19 16:25 5271.70000000 5271.80000000 5271.70000000 5272.00000000 5272.50498491 0.67035911 3 1519057560 2018.02.19 16:26 5272.00000000 5273.30000000 5272.00000000 5273.50000000 5272.58070063 0.59030532 21 1519057620 2018.02.19 16:27 5273.00000000 5273.20000000 5273.00000000 5273.30000000 5272.63968152 0.58328859 3 1519057680 2018.02.19 16:28 5273.50000000 5273.80000000 5273.30000000 5274.00000000 5272.75018804 0.62330978 12 1519057740 2018.02.19 16:29 5273.70000000 5273.20000000 5273.20000000 5273.70000000 5272.79302728 0.60078689 11 1519057800 2018.02.19 16:30 5273.50000000 5273.50000000 5273.50000000 5274.20000000 5272.86035801 0.61646203 8 1519057860 2018.02.19 16:31 5273.70000000 5272.00000000 5272.00000000 5273.70000000 5272.77841915 0.61596464 13 1519057920 2018.02.19 16:32 5271.70000000 5272.70000000 5271.70000000 5272.70000000 5272.77095066 0.61221329 20 1519057980 2018.02.19 16:33 5273.00000000 5271.50000000 5271.30000000 5273.20000000 5272.64990774 0.63362208 34 1519058040 2018.02.19 16:34 5271.30000000 5266.50000000 5266.20000000 5271.30000000 5272.06420224 1.45808606 53 1519058100 2018.02.19 16:35 5266.80000000 5266.50000000 5266.00000000 5268.30000000 5271.53427822 1.95052262 49 1519058160 2018.02.19 16:36 5266.30000000 5267.70000000 5265.50000000 5268.30000000 5271.16910887 2.18197995 31 1519058220 2018.02.19 16:37 5267.50000000 5267.70000000 5267.20000000 5268.20000000 5270.83871755 2.37546694 17 1519058280 2018.02.19 16:38 5267.40000000 5266.70000000 5266.70000000 5268.20000000 5270.44455397 2.63173431 16 1519058340 2018.02.19 16:39 5266.90000000 5266.70000000 5266.70000000 5267.70000000 5270.08792978 2.80110376 22 1519058400 2018.02.19 16:40 5267.20000000 5266.90000000 5266.70000000 5267.20000000 5269.78431742 2.91494534 16 1519058460 2018.02.19 16:41 5267.20000000 5267.20000000 5266.70000000 5267.70000000 5269.53819195 2.96957217 14 1519058520 2018.02.19 16:42 5267.40000000 5267.70000000 5267.20000000 5268.70000000 5269.36312605 2.94842257 28 1519058580 2018.02.19 16:43 5267.40000000 5267.90000000 5267.10000000 5268.10000000 5269.22378071 2.93744506 8 1519058640 2018.02.19 16:44 5268.10000000 5268.20000000 5267.60000000 5268.60000000 5269.12627779 2.89910637 15 1519058700 2018.02.19 16:45 5268.40000000 5266.80000000 5266.60000000 5268.40000000 5268.90472752 2.91992999 10 1519058760 2018.02.19 16:46 5266.10000000 5266.10000000 5266.10000000 5267.40000000 5268.63761062 2.85349319 21 1519058820 2018.02.19 16:47 5266.60000000 5266.10000000 5266.10000000 5266.60000000 5268.39593342 2.74700306 12 1519058880 2018.02.19 16:48 5266.20000000 5266.50000000 5265.70000000 5266.70000000 5268.21536833 2.51026596 13 1519058940 2018.02.19 16:49 5266.80000000 5266.30000000 5266.30000000 5266.80000000 5268.03295230 2.28454187 8 1519059000 2018.02.19 16:50 5266.10000000 5266.30000000 5266.10000000 5266.60000000 5267.86790922 1.94735552 20 1519059060 2018.02.19 16:51 5266.50000000 5266.60000000 5265.30000000 5266.80000000 5267.74715596 1.71104877 12 1519059120 2018.02.19 16:52 5266.30000000 5265.40000000 5264.90000000 5266.30000000 5267.52361730 1.31209940 19 1519059180 2018.02.19 16:53 5265.60000000 5267.40000000 5265.60000000 5267.40000000 5267.51184422 0.95723607 16 1519059240 2018.02.19 16:54 5267.10000000 5267.10000000 5267.10000000 5267.60000000 5267.47262096 0.90903641 13 1519059300 2018.02.19 16:55 5267.30000000 5267.10000000 5267.10000000 5267.60000000 5267.43713325 0.86488543 7 1519059360 2018.02.19 16:56 5267.30000000 5267.50000000 5266.80000000 5267.60000000 5267.44312056 0.86667037 16 1519059420 2018.02.19 16:57 5268.00000000 5267.00000000 5266.50000000 5268.50000000 5267.40091860 0.84348407 16 1519059480 2018.02.19 16:58 5267.30000000 5267.00000000 5266.80000000 5267.30000000 5267.36273588 0.81078925 5 1519059540 2018.02.19 16:59 5267.30000000 5268.50000000 5267.20000000 5269.00000000 5267.47104675 0.89147457 17 1519059600 2018.02.19 17:00 5268.20000000 5266.50000000 5266.50000000 5268.20000000 5267.37856611 0.85999860 20 1519059660 2018.02.19 17:01 5266.30000000 5266.60000000 5266.00000000 5266.80000000 5267.30441695 0.84100419 17 1519059720 2018.02.19 17:02 5266.30000000 5264.80000000 5264.60000000 5266.30000000 5267.06590105 0.90674164 28 1519059780 2018.02.19 17:03 5265.10000000 5264.10000000 5263.80000000 5265.30000000 5266.78343429 1.02028549 14 1519059840 2018.02.19 17:04 5264.30000000 5264.60000000 5264.10000000 5265.10000000 5266.57548816 1.03393977 23 1519059900 2018.02.19 17:05 5264.30000000 5263.80000000 5263.60000000 5264.60000000 5266.31115596 1.16507741 23 1519059960 2018.02.19 17:06 5264.10000000 5262.60000000 5262.60000000 5264.60000000 5265.95771253 1.41859084 20 1519060020 2018.02.19 17:07 5262.10000000 5262.60000000 5261.90000000 5263.70000000 5265.63793039 1.62789514 46 1519060080 2018.02.19 17:08 5262.10000000 5263.10000000 5261.80000000 5263.60000000 5265.39622273 1.74502739 21 1519060140 2018.02.19 17:09 5262.90000000 5262.90000000 5262.10000000 5263.10000000 5265.15848723 1.85939718 12 1519060200 2018.02.19 17:10 5262.60000000 5262.90000000 5261.60000000 5263.10000000 5264.94339321 1.94924494 37 1519060260 2018.02.19 17:11 5262.60000000 5262.10000000 5261.60000000 5263.10000000 5264.67259386 2.06592860 22 1519060320 2018.02.19 17:12 5261.60000000 5260.00000000 5259.00000000 5261.60000000 5264.22758492 2.39637024 30 1519060380 2018.02.19 17:13 5259.70000000 5258.70000000 5258.50000000 5260.00000000 5263.70114826 2.70272483 38 1519060440 2018.02.19 17:14 5258.90000000 5259.70000000 5258.90000000 5260.20000000 5263.32008652 2.82498923 20 1519060500 2018.02.19 17:15 5260.20000000 5259.00000000 5258.40000000 5260.20000000 5262.90864971 2.94639361 19 1519060560 2018.02.19 17:16 5259.20000000 5257.20000000 5257.20000000 5259.20000000 5262.36496878 3.13890525 26 1519060620 2018.02.19 17:17 5256.90000000 5259.20000000 5256.70000000 5259.70000000 5262.06354319 3.10314422 49 1519060680 2018.02.19 17:18 5259.40000000 5260.20000000 5258.70000000 5260.20000000 5261.88606288 2.95891271 31 1519060740 2018.02.19 17:19 5260.40000000 5259.60000000 5259.60000000 5260.90000000 5261.66834261 2.63260893 34 1519060800 2018.02.19 17:20 5260.10000000 5259.50000000 5259.20000000 5260.10000000 5261.46183379 2.45716704 33 1519060860 2018.02.19 17:21 5259.20000000 5260.60000000 5259.20000000 5260.60000000 5261.37975438 2.17825394 27 1519060920 2018.02.19 17:22 5260.30000000 5259.10000000 5258.90000000 5260.80000000 5261.16263491 2.08195938 25 1519060980 2018.02.19 17:23 5259.40000000 5258.90000000 5257.90000000 5259.90000000 5260.94714588 2.01388618 27 1519061040 2018.02.19 17:24 5258.60000000 5258.60000000 5258.10000000 5258.90000000 5260.72360817 1.87637746 20 1519061100 2018.02.19 17:25 5258.90000000 5258.10000000 5257.90000000 5259.10000000 5260.47374073 1.79095213 21 1519061160 2018.02.19 17:26 5258.40000000 5258.60000000 5257.90000000 5259.10000000 5260.29528923 1.74082692 35 1519061220 2018.02.19 17:27 5258.30000000 5258.60000000 5257.80000000 5258.80000000 5260.13383311 1.66865651 18 1519061280 2018.02.19 17:28 5258.80000000 5254.60000000 5254.30000000 5258.80000000 5259.60680139 1.83989098 30 1519061340 2018.02.19 17:29 5254.40000000 5255.00000000 5254.00000000 5256.10000000 5259.16805840 1.89020699 53 1519061400 2018.02.19 17:30 5254.50000000 5256.30000000 5254.50000000 5256.50000000 5258.89490998 1.75948467 24 1519061460 2018.02.19 17:31 5256.50000000 5258.20000000 5256.00000000 5258.50000000 5258.82872808 1.59888211 38 1519061520 2018.02.19 17:32 5257.70000000 5257.70000000 5257.00000000 5258.20000000 5258.72123016 1.56986070 49 1519061580 2018.02.19 17:33 5258.00000000 5257.50000000 5257.50000000 5258.50000000 5258.60492253 1.56744356 45 1519061640 2018.02.19 17:34 5257.80000000 5257.90000000 5256.90000000 5258.40000000 5258.53778705 1.54097002 36 1519061700 2018.02.19 17:35 5258.40000000 5258.50000000 5258.20000000 5259.00000000 5258.53418828 1.53672499 21 1519061760 2018.02.19 17:36 5259.00000000 5259.70000000 5257.70000000 5259.70000000 5258.64521797 1.54931170 22 1519061820 2018.02.19 17:37 5259.40000000 5259.70000000 5259.40000000 5260.00000000 5258.74567340 1.58461799 25 1519061880 2018.02.19 17:38 5259.50000000 5260.90000000 5259.50000000 5261.50000000 5258.95084736 1.68210187 33 1519061940 2018.02.19 17:39 5260.40000000 5261.20000000 5260.40000000 5261.40000000 5259.16505238 1.82140025 13 1519062000 2018.02.19 17:40 5261.40000000 5263.10000000 5260.90000000 5263.10000000 5259.53980929 2.14943173 25 1519062060 2018.02.19 17:41 5262.90000000 5265.60000000 5262.90000000 5265.60000000 5260.11697031 2.73557236 31 1519062120 2018.02.19 17:42 5265.90000000 5265.60000000 5264.80000000 5266.10000000 5260.63916362 3.18583066 37 1519062180 2018.02.19 17:43 5265.30000000 5263.40000000 5262.90000000 5265.30000000 5260.90210042 3.32853386 23 1519062240 2018.02.19 17:44 5263.60000000 5263.40000000 5263.40000000 5264.10000000 5261.13999561 3.42989609 20 1519062300 2018.02.19 17:45 5263.70000000 5265.10000000 5263.40000000 5265.40000000 5261.51713889 3.61464826 21 1519062360 2018.02.19 17:46 5264.90000000 5264.60000000 5264.40000000 5264.90000000 5261.81074471 3.72809668 20 1519062420 2018.02.19 17:47 5264.90000000 5262.70000000 5262.60000000 5264.90000000 5261.89543569 3.69405743 15 1519062480 2018.02.19 17:48 5262.90000000 5262.00000000 5261.90000000 5262.90000000 5261.90539419 3.31741820 10 1519062540 2018.02.19 17:49 5261.70000000 5264.20000000 5261.70000000 5264.20000000 5262.12392808 3.02791130 32 1519062600 2018.02.19 17:50 5263.70000000 5263.20000000 5263.00000000 5264.20000000 5262.22641112 2.76144535 24 1519062660 2018.02.19 17:51 5263.50000000 5261.40000000 5260.90000000 5263.50000000 5262.14770530 2.60753144 19 1519062720 2018.02.19 17:52 5261.50000000 5260.20000000 5260.00000000 5262.50000000 5261.96220956 2.44490290 36 1519062780 2018.02.19 17:53 5259.90000000 5258.00000000 5257.80000000 5260.40000000 5261.58485627 2.43986681 30 1519062840 2018.02.19 17:54 5257.80000000 5257.00000000 5256.80000000 5258.50000000 5261.14820329 2.61848578 34 1519062900 2018.02.19 17:55 5257.30000000 5256.50000000 5256.00000000 5257.80000000 5260.70551726 2.90268236 32 1519062960 2018.02.19 17:56 5256.00000000 5256.00000000 5256.00000000 5257.00000000 5260.25737276 3.25043394 17 1519063020 2018.02.19 17:57 5256.30000000 5253.80000000 5253.00000000 5256.50000000 5259.64238488 3.79633175 37 1519063080 2018.02.19 17:58 5253.50000000 5251.80000000 5251.80000000 5253.80000000 5258.89549108 4.46143662 46 1519063140 2018.02.19 17:59 5252.00000000 5252.30000000 5251.50000000 5252.80000000 5258.26734907 4.92116893 29 1519063200 2018.02.19 18:00 5252.50000000 5250.30000000 5250.00000000 5252.50000000 5257.50855392 5.40456142 45 1519063260 2018.02.19 18:01 5250.50000000 5250.00000000 5249.50000000 5250.80000000 5256.79345355 5.61304990 39 1519063320 2018.02.19 18:02 5250.20000000 5252.00000000 5249.50000000 5252.50000000 5256.33693416 5.51798061 34 1519063380 2018.02.19 18:03 5252.20000000 5251.50000000 5251.00000000 5252.50000000 5255.87627377 5.53928900 20 1519063440 2018.02.19 18:04 5251.20000000 5253.00000000 5251.20000000 5253.70000000 5255.60234293 5.39547340 34 1519063500 2018.02.19 18:05 5252.80000000 5253.70000000 5252.20000000 5253.70000000 5255.42116741 5.02155249 25 1519063560 2018.02.19 18:06 5253.90000000 5252.40000000 5252.40000000 5253.90000000 5255.13343718 4.68329411 17 1519063620 2018.02.19 18:07 5252.20000000 5251.70000000 5251.40000000 5252.40000000 5254.80644317 4.47653625 27 1519063680 2018.02.19 18:08 5251.40000000 5254.00000000 5251.40000000 5254.00000000 5254.72963906 4.18846073 17 1519063740 2018.02.19 18:09 5253.70000000 5250.90000000 5250.70000000 5254.00000000 5254.36491153 3.70765374 28 1519063800 2018.02.19 18:10 5251.20000000 5250.40000000 5249.90000000 5251.20000000 5253.98730091 3.22175799 33 1519063860 2018.02.19 18:11 5250.70000000 5251.40000000 5250.40000000 5251.90000000 5253.74089130 2.77690564 21 1519063920 2018.02.19 18:12 5250.90000000 5251.40000000 5250.40000000 5251.70000000 5253.51794927 2.36139404 19 1519063980 2018.02.19 18:13 5251.70000000 5251.40000000 5250.70000000 5251.70000000 5253.31623981 2.11099774 22 1519064040 2018.02.19 18:14 5251.70000000 5251.20000000 5250.90000000 5251.90000000 5253.11469316 1.90438067 13 1519064100 2018.02.19 18:15 5251.40000000 5250.90000000 5250.40000000 5251.40000000 5252.90377001 1.69565991 29 1519064160 2018.02.19 18:16 5251.10000000 5251.20000000 5250.90000000 5251.40000000 5252.74150620 1.48251116 18 1519064220 2018.02.19 18:17 5250.90000000 5250.90000000 5250.40000000 5251.40000000 5252.56612465 1.39597703 32 1519064280 2018.02.19 18:18 5251.10000000 5253.60000000 5251.10000000 5253.90000000 5252.66458897 1.46667655 33 1519064340 2018.02.19 18:19 5253.40000000 5253.30000000 5253.30000000 5254.30000000 5252.72510431 1.50924694 37 1519064400 2018.02.19 18:20 5253.10000000 5254.80000000 5253.10000000 5255.80000000 5252.92271342 1.59078014 35 1519064460 2018.02.19 18:21 5255.10000000 5255.30000000 5254.70000000 5255.80000000 5253.14912167 1.65587432 19 1519064520 2018.02.19 18:22 5255.00000000 5254.80000000 5254.80000000 5255.60000000 5253.30634817 1.75373715 15 1519064580 2018.02.19 18:23 5254.60000000 5254.80000000 5254.30000000 5255.10000000 5253.44860073 1.80499232 14 1519064640 2018.02.19 18:24 5255.00000000 5257.30000000 5255.00000000 5257.30000000 5253.81540066 2.14987501 30 1519064700 2018.02.19 18:25 5257.50000000 5257.30000000 5255.80000000 5257.80000000 5254.14726726 2.43165559 33 1519064760 2018.02.19 18:26 5257.10000000 5258.10000000 5256.80000000 5258.80000000 5254.52371800 2.71478712 25 1519064820 2018.02.19 18:27 5257.80000000 5258.30000000 5257.80000000 5258.30000000 5254.88336391 2.91605185 12 1519064880 2018.02.19 18:28 5258.10000000 5257.60000000 5257.30000000 5258.30000000 5255.14209115 3.08047702 19 1519064940 2018.02.19 18:29 5257.30000000 5253.70000000 5253.40000000 5257.80000000 5255.00474914 2.89259626 51 1519065000 2018.02.19 18:30 5253.40000000 5258.40000000 5253.40000000 5258.90000000 5255.32810636 2.90746382 40 1519065060 2018.02.19 18:31 5258.10000000 5258.90000000 5257.90000000 5259.20000000 5255.66828671 2.98161736 21 1519065120 2018.02.19 18:32 5258.40000000 5258.10000000 5257.40000000 5258.70000000 5255.89987845 2.93943532 19 1519065180 2018.02.19 18:33 5257.90000000 5254.40000000 5254.40000000 5258.40000000 5255.75703288 2.74682712 20 1519065240 2018.02.19 18:34 5254.90000000 5255.40000000 5254.90000000 5257.40000000 5255.72302975 2.54694344 66 1519065300 2018.02.19 18:35 5255.60000000 5254.90000000 5254.60000000 5256.90000000 5255.64464597 2.31030548 37 1519065360 2018.02.19 18:36 5254.60000000 5253.60000000 5253.40000000 5254.60000000 5255.44991778 2.14675034 23 1519065420 2018.02.19 18:37 5253.30000000 5254.40000000 5253.30000000 5254.40000000 5255.34992561 1.92836055 19 1519065480 2018.02.19 18:38 5254.90000000 5254.90000000 5254.60000000 5255.40000000 5255.30707555 1.90416573 20 1519065540 2018.02.19 18:39 5255.20000000 5254.80000000 5254.80000000 5255.80000000 5255.25878264 1.87231910 12 1519065600 2018.02.19 18:40 5254.60000000 5256.10000000 5254.60000000 5256.10000000 5255.33889858 1.84642255 19 1519065660 2018.02.19 18:41 5256.40000000 5255.90000000 5255.90000000 5256.40000000 5255.39233681 1.82976974 5 1519065720 2018.02.19 18:42 5256.10000000 5256.10000000 5256.10000000 5256.10000000 5255.45973331 1.80498424 1 1519065780 2018.02.19 18:43 5255.90000000 5255.40000000 5255.40000000 5256.10000000 5255.45404442 1.80128052 4 1519065840 2018.02.19 18:44 5255.30000000 5255.30000000 5255.30000000 5255.30000000 5255.43937352 1.75897762 1 1519065900 2018.02.19 18:45 5255.40000000 5256.30000000 5255.40000000 5256.80000000 5255.52133795 1.69346895 8 1519065960 2018.02.19 18:46 5256.10000000 5256.90000000 5255.80000000 5256.90000000 5255.65263910 1.59054014 16 1519066020 2018.02.19 18:47 5257.10000000 5258.90000000 5257.10000000 5258.90000000 5255.96191156 1.60855548 25 1519066080 2018.02.19 18:48 5259.40000000 5259.40000000 5259.10000000 5259.90000000 5256.28934856 1.75146791 17 1519066140 2018.02.19 18:49 5259.10000000 5259.60000000 5259.10000000 5259.60000000 5256.60464869 1.82195514 7 1519066200 2018.02.19 18:50 5259.40000000 5259.60000000 5259.40000000 5259.90000000 5256.88992025 1.94407537 8 1519066260 2018.02.19 18:51 5259.40000000 5258.90000000 5258.90000000 5259.90000000 5257.08135641 1.99660324 7 1519066320 2018.02.19 18:52 5259.40000000 5259.40000000 5258.90000000 5259.40000000 5257.30217961 2.12236862 9 1519066380 2018.02.19 18:53 5259.60000000 5260.90000000 5259.40000000 5260.90000000 5257.64482917 2.27334518 8 1519066440 2018.02.19 18:54 5260.70000000 5260.90000000 5260.60000000 5260.90000000 5257.95484544 2.42356428 5 1519066500 2018.02.19 18:55 5260.40000000 5261.40000000 5260.40000000 5261.40000000 5258.28295540 2.53954787 10 1519066560 2018.02.19 18:56 5261.10000000 5260.10000000 5260.10000000 5261.10000000 5258.45600727 2.39349663 10 1519066620 2018.02.19 18:57 5259.90000000 5259.40000000 5259.40000000 5259.90000000 5258.54591134 2.24479419 2 1519066680 2018.02.19 18:58 5259.90000000 5259.90000000 5259.90000000 5259.90000000 5258.67487216 2.13460041 1 1519066740 2018.02.19 18:59 5259.60000000 5259.10000000 5259.10000000 5259.60000000 5258.71536053 1.95771504 9 1519066800 2018.02.19 19:00 5259.40000000 5259.10000000 5258.90000000 5260.10000000 5258.75199286 1.87243216 22 1519066860 2018.02.19 19:01 5258.90000000 5260.10000000 5258.90000000 5260.10000000 5258.88037449 1.78475036 8 1519066920 2018.02.19 19:02 5260.40000000 5260.40000000 5260.40000000 5260.40000000 5259.02510073 1.69885843 1 1519066980 2018.02.19 19:03 5260.10000000 5260.40000000 5259.90000000 5260.60000000 5259.15604352 1.50622823 9 1519067040 2018.02.19 19:04 5260.10000000 5259.90000000 5259.10000000 5260.10000000 5259.22689652 1.22677289 14 1519067100 2018.02.19 19:05 5259.60000000 5259.90000000 5259.40000000 5259.90000000 5259.29100161 1.02051930 3 1519067160 2018.02.19 19:06 5260.10000000 5260.40000000 5259.90000000 5260.40000000 5259.39662050 0.83832543 10 1519067220 2018.02.19 19:07 5259.40000000 5256.60000000 5255.90000000 5259.40000000 5259.13027569 1.16247460 14 1519067280 2018.02.19 19:08 5256.90000000 5253.90000000 5253.10000000 5256.90000000 5258.63215420 1.82400051 19 1519067340 2018.02.19 19:09 5254.10000000 5252.90000000 5252.90000000 5254.40000000 5258.08623475 2.40777321 15 1519067400 2018.02.19 19:10 5252.10000000 5251.90000000 5251.60000000 5252.90000000 5257.49706954 2.95888176 19 1519067460 2018.02.19 19:11 5252.10000000 5251.90000000 5251.60000000 5252.40000000 5256.96401530 3.39062698 8 1519067520 2018.02.19 19:12 5251.60000000 5251.90000000 5251.60000000 5252.10000000 5256.48172812 3.70971383 4 1519067580 2018.02.19 19:13 5252.10000000 5253.10000000 5252.10000000 5253.40000000 5256.15965878 3.77099772 6 1519067640 2018.02.19 19:14 5252.90000000 5252.10000000 5252.10000000 5253.60000000 5255.77302461 3.85880004 9 1519067700 2018.02.19 19:15 5252.60000000 5252.60000000 5252.60000000 5253.10000000 5255.47083179 3.80926783 5 1519067760 2018.02.19 19:16 5252.40000000 5253.60000000 5252.40000000 5253.60000000 5255.29265733 3.74119172 5 1519067820 2018.02.19 19:17 5253.40000000 5254.60000000 5253.10000000 5254.90000000 5255.22668997 3.64733214 11 1519067880 2018.02.19 19:18 5254.90000000 5254.60000000 5254.40000000 5254.90000000 5255.16700521 3.51006850 9 1519067940 2018.02.19 19:19 5254.90000000 5254.90000000 5254.40000000 5254.90000000 5255.14157614 3.40301500 5 1519068060 2018.02.19 19:21 5255.10000000 5253.10000000 5251.90000000 5255.10000000 5254.94714032 3.34055544 16 1519068120 2018.02.19 19:22 5252.90000000 5252.60000000 5252.60000000 5253.10000000 5254.72360315 3.19528196 8 1519068180 2018.02.19 19:23 5253.10000000 5253.90000000 5252.90000000 5253.90000000 5254.64516475 2.93962476 4 1519068240 2018.02.19 19:24 5254.10000000 5255.10000000 5254.10000000 5255.10000000 5254.68848239 2.64810304 7 1519068300 2018.02.19 19:25 5255.40000000 5255.10000000 5255.10000000 5255.60000000 5254.72767455 2.38746795 3 1519068360 2018.02.19 19:26 5255.40000000 5255.90000000 5255.40000000 5256.10000000 5254.83932459 2.14434443 5 1519068420 2018.02.19 19:27 5256.40000000 5256.40000000 5256.10000000 5256.40000000 5254.98796034 1.86938293 7 1519068480 2018.02.19 19:28 5256.10000000 5256.40000000 5256.10000000 5256.40000000 5255.12244031 1.94813407 2 1519068540 2018.02.19 19:29 5256.10000000 5255.60000000 5255.60000000 5256.40000000 5255.16792219 1.96068055 12 1519068600 2018.02.19 19:30 5255.90000000 5256.40000000 5255.60000000 5256.40000000 5255.28526293 1.98265128 8 1519068660 2018.02.19 19:31 5256.60000000 5257.40000000 5256.40000000 5257.40000000 5255.48666646 1.99869390 9 1519068720 2018.02.19 19:32 5257.10000000 5257.10000000 5257.10000000 5257.40000000 5255.64031727 1.94207295 3 1519068780 2018.02.19 19:33 5256.90000000 5256.10000000 5255.90000000 5256.90000000 5255.68409658 1.77639550 5 1519068840 2018.02.19 19:34 5255.90000000 5255.60000000 5255.60000000 5256.10000000 5255.67608738 1.67643730 6 1519068900 2018.02.19 19:35 5255.90000000 5254.90000000 5254.90000000 5255.90000000 5255.60217430 1.45626260 3 1519068960 2018.02.19 19:36 5254.40000000 5254.40000000 5253.90000000 5254.40000000 5255.48768151 1.28836761 4 1519069020 2018.02.19 19:37 5254.60000000 5254.90000000 5254.40000000 5254.90000000 5255.43171184 1.21470951 3 1519069080 2018.02.19 19:38 5254.10000000 5253.40000000 5253.40000000 5254.10000000 5255.23821548 1.26143757 6 1519069140 2018.02.19 19:39 5253.60000000 5253.90000000 5253.60000000 5254.40000000 5255.11076638 1.28663577 5 1519069200 2018.02.19 19:40 5254.10000000 5254.60000000 5254.10000000 5254.60000000 5255.06212196 1.29285150 7 1519069260 2018.02.19 19:41 5254.90000000 5254.10000000 5253.40000000 5254.90000000 5254.97049130 1.24783175 10 1519069320 2018.02.19 19:42 5254.40000000 5254.10000000 5254.10000000 5254.40000000 5254.88758737 1.17034836 6 1519069380 2018.02.19 19:43 5254.40000000 5254.40000000 5254.10000000 5254.60000000 5254.84115048 1.17148022 4 1519069440 2018.02.19 19:44 5254.90000000 5255.60000000 5254.90000000 5255.60000000 5254.91342186 1.15522292 6 1519069500 2018.02.19 19:45 5255.40000000 5253.90000000 5253.90000000 5255.40000000 5254.81690549 1.20805703 6 1519069560 2018.02.19 19:46 5254.10000000 5254.10000000 5254.10000000 5254.40000000 5254.74862878 1.21599342 3 1519069680 2018.02.19 19:48 5253.60000000 5253.60000000 5253.60000000 5253.60000000 5254.63923556 1.21683573 1 1519069740 2018.02.19 19:49 5253.40000000 5253.60000000 5253.40000000 5253.90000000 5254.54026075 1.19921647 5 1519069800 2018.02.19 19:50 5253.90000000 5253.40000000 5253.40000000 5253.90000000 5254.43166448 1.22872059 5 1519069860 2018.02.19 19:51 5254.10000000 5254.90000000 5254.10000000 5254.90000000 5254.47626787 1.14239051 7 1519069920 2018.02.19 19:52 5254.60000000 5255.10000000 5254.40000000 5255.10000000 5254.53567093 0.94218276 3 1519069980 2018.02.19 19:53 5254.90000000 5254.40000000 5254.40000000 5255.10000000 5254.52274989 0.74685510 7 1519070040 2018.02.19 19:54 5254.10000000 5253.60000000 5253.60000000 5254.10000000 5254.43486894 0.67003447 3 1519070100 2018.02.19 19:55 5253.40000000 5251.90000000 5251.90000000 5253.60000000 5254.19345285 0.78629333 12 1519070160 2018.02.19 19:56 5252.10000000 5252.90000000 5252.10000000 5252.90000000 5254.07026687 0.80889807 3 1519070220 2018.02.19 19:57 5253.10000000 5253.10000000 5253.10000000 5253.10000000 5253.97786050 0.82878416 1 1519070280 2018.02.19 19:58 5253.40000000 5253.10000000 5253.10000000 5253.40000000 5253.89425474 0.82119465 2 1519070340 2018.02.19 19:59 5253.40000000 5252.90000000 5252.90000000 5253.40000000 5253.79956381 0.84501629 5 1519070400 2018.02.19 20:00 5252.60000000 5252.10000000 5252.10000000 5253.10000000 5253.63770059 0.93520219 5 1519070520 2018.02.19 20:02 5251.90000000 5251.40000000 5251.40000000 5251.90000000 5253.42458625 1.05464604 3 1519070580 2018.02.19 20:03 5251.60000000 5251.60000000 5251.60000000 5251.60000000 5253.25081613 1.14329221 1 1519070640 2018.02.19 20:04 5251.90000000 5251.10000000 5251.10000000 5251.90000000 5253.04597650 1.25650690 2 1519070700 2018.02.19 20:05 5250.60000000 5251.40000000 5250.60000000 5251.40000000 5252.88921683 1.30029331 3 1519070820 2018.02.19 20:07 5251.60000000 5251.60000000 5251.60000000 5251.60000000 5252.76643428 1.20210065 1 1519070880 2018.02.19 20:08 5251.40000000 5251.40000000 5251.40000000 5251.40000000 5252.63629768 1.23103320 1 1519071180 2018.02.19 20:13 5251.10000000 5251.10000000 5251.10000000 5251.10000000 5252.48998361 1.25271992 1 1519071240 2018.02.19 20:14 5251.40000000 5251.60000000 5251.40000000 5251.60000000 5252.40522327 1.25492371 2 1519071360 2018.02.19 20:16 5251.40000000 5251.10000000 5251.10000000 5251.40000000 5252.28091629 1.27433322 4 1519071420 2018.02.19 20:17 5251.40000000 5251.40000000 5251.40000000 5251.40000000 5252.19701950 1.27460255 1 1519071540 2018.02.19 20:19 5251.90000000 5251.60000000 5251.60000000 5251.90000000 5252.14016050 1.13268457 2 1519071600 2018.02.19 20:20 5251.90000000 5251.90000000 5251.40000000 5251.90000000 5252.11728807 0.91906579 4 1519071660 2018.02.19 20:21 5251.60000000 5251.60000000 5251.60000000 5251.90000000 5252.06802254 0.76191251 3 1519071720 2018.02.19 20:22 5251.90000000 5252.40000000 5251.90000000 5252.40000000 5252.09963944 0.69485758 3 1519071780 2018.02.19 20:23 5252.90000000 5252.90000000 5252.90000000 5252.90000000 5252.17586426 0.73998906 1 1519071840 2018.02.19 20:24 5253.10000000 5252.90000000 5252.90000000 5253.10000000 5252.24482957 0.76747042 2 1519072080 2018.02.19 20:28 5252.60000000 5250.90000000 5250.90000000 5252.60000000 5252.11675056 0.73846524 8 1519072140 2018.02.19 20:29 5250.10000000 5249.90000000 5249.90000000 5250.10000000 5251.90563146 0.76548029 2 1519072200 2018.02.19 20:30 5250.40000000 5250.10000000 5250.10000000 5250.40000000 5251.73366656 0.76785419 2 1519072260 2018.02.19 20:31 5249.60000000 5249.60000000 5249.60000000 5249.60000000 5251.53046022 0.84026358 1 1519072320 2018.02.19 20:32 5249.40000000 5249.40000000 5249.40000000 5249.40000000 5251.32755925 0.93254355 1 1519072440 2018.02.19 20:34 5248.90000000 5248.60000000 5248.60000000 5248.90000000 5251.06779170 1.09551257 2 1519072500 2018.02.19 20:35 5248.40000000 5247.40000000 5247.10000000 5248.40000000 5250.71847820 1.38038832 7 1519072560 2018.02.19 20:36 5247.60000000 5248.10000000 5247.40000000 5248.40000000 5250.46909933 1.52166035 7 1519072620 2018.02.19 20:37 5247.90000000 5247.40000000 5247.40000000 5247.90000000 5250.17680415 1.69232710 2 1519072680 2018.02.19 20:38 5247.10000000 5247.10000000 5247.10000000 5247.10000000 5249.88377519 1.85738138 1 1519072740 2018.02.19 20:39 5247.40000000 5247.40000000 5247.40000000 5247.40000000 5249.64722517 1.96808683 1 1519072980 2018.02.19 20:43 5247.90000000 5248.10000000 5247.90000000 5248.10000000 5249.49987039 1.98119334 2 1519073100 2018.02.19 20:45 5248.40000000 5248.40000000 5248.40000000 5248.40000000 5249.39512083 1.98568977 1 1519073280 2018.02.19 20:48 5248.60000000 5248.40000000 5248.40000000 5248.60000000 5249.30034742 1.96448943 4 1519073340 2018.02.19 20:49 5248.60000000 5248.40000000 5248.40000000 5248.60000000 5249.21460004 1.91954139 2 1519073400 2018.02.19 20:50 5248.90000000 5248.90000000 5248.90000000 5248.90000000 5249.18463814 1.82776561 1 1519073640 2018.02.19 20:54 5248.60000000 5248.40000000 5248.40000000 5248.60000000 5249.10991069 1.75867062 2 1519073700 2018.02.19 20:55 5248.60000000 5248.40000000 5248.40000000 5248.60000000 5249.04230015 1.60353618 6 1519073760 2018.02.19 20:56 5247.90000000 5247.90000000 5247.90000000 5248.40000000 5248.93350966 1.35953305 6 1519073820 2018.02.19 20:57 5248.40000000 5248.40000000 5247.60000000 5248.40000000 5248.88269922 1.02006607 5 1519074300 2018.02.19 21:05 5248.60000000 5248.40000000 5248.40000000 5248.60000000 5248.83672786 0.89981124 2 1519074420 2018.02.19 21:07 5248.60000000 5248.40000000 5248.40000000 5248.60000000 5248.79513473 0.85131794 2 1519074660 2018.02.19 21:11 5248.60000000 5248.40000000 5248.40000000 5248.60000000 5248.75750285 0.78082265 2 1519074720 2018.02.19 21:12 5248.60000000 5248.40000000 5248.40000000 5248.60000000 5248.72345496 0.73810667 4 1519075200 2018.02.19 21:20 5248.60000000 5248.40000000 5248.40000000 5248.60000000 5248.69264973 0.70263023 4 1519075260 2018.02.19 21:21 5248.60000000 5248.40000000 5248.40000000 5248.60000000 5248.66477833 0.68436024 2 1519075380 2018.02.19 21:23 5248.10000000 5248.40000000 5248.10000000 5248.60000000 5248.63956134 0.60771585 4 1519075620 2018.02.19 21:27 5248.60000000 5248.40000000 5248.40000000 5248.60000000 5248.61674598 0.58224339 2 1519075740 2018.02.19 21:29 5248.60000000 5248.60000000 5248.60000000 5248.60000000 5248.61515112 0.51373755 1 1519075800 2018.02.19 21:30 5248.40000000 5248.40000000 5248.40000000 5248.40000000 5248.59466054 0.37524044 1 1519075920 2018.02.19 21:32 5248.90000000 5248.90000000 5248.90000000 5248.90000000 5248.62374049 0.29173650 1 1519076040 2018.02.19 21:34 5249.10000000 5248.90000000 5248.90000000 5249.10000000 5248.65005092 0.29072212 4 1519076160 2018.02.19 21:36 5249.40000000 5249.40000000 5249.40000000 5249.40000000 5248.72147464 0.36690806 1 1519076400 2018.02.19 21:40 5249.90000000 5250.10000000 5249.90000000 5250.10000000 5248.85276277 0.52432494 2 1519076460 2018.02.19 21:41 5250.40000000 5250.90000000 5250.40000000 5250.90000000 5249.04773774 0.75100734 2 1519076580 2018.02.19 21:43 5250.60000000 5250.60000000 5250.60000000 5250.60000000 5249.19557224 0.88148833 1 1519076640 2018.02.19 21:44 5250.90000000 5250.60000000 5250.60000000 5250.90000000 5249.32932727 0.96795769 4 1519076700 2018.02.19 21:45 5250.90000000 5251.10000000 5250.90000000 5251.10000000 5249.49796277 1.08313002 2 1519076760 2018.02.19 21:46 5251.40000000 5251.40000000 5251.40000000 5251.40000000 5249.67910917 1.16537124 1 1519076940 2018.02.19 21:49 5251.10000000 5251.40000000 5250.40000000 5251.40000000 5249.84300353 1.24535228 8 1519077180 2018.02.19 21:53 5251.10000000 5251.10000000 5251.10000000 5251.10000000 5249.96271748 1.27273450 1 1519077420 2018.02.19 21:57 5251.40000000 5251.40000000 5251.40000000 5251.40000000 5250.09960153 1.30485613 1 1519077480 2018.02.19 21:58 5252.10000000 5252.10000000 5252.10000000 5252.10000000 5250.29011567 1.37535558 1 1519077660 2018.02.19 22:01 5251.60000000 5251.60000000 5251.60000000 5251.60000000 5250.41486656 1.37312257 1 1519077720 2018.02.19 22:02 5251.40000000 5250.40000000 5250.40000000 5251.40000000 5250.41345070 1.29677170 4 1519077780 2018.02.19 22:03 5250.60000000 5250.60000000 5250.60000000 5250.60000000 5250.43121730 1.21984627 1 1519077840 2018.02.19 22:04 5250.90000000 5250.90000000 5250.90000000 5250.90000000 5250.47586327 1.14142842 1 1519077900 2018.02.19 22:05 5250.60000000 5250.10000000 5250.10000000 5250.60000000 5250.44006677 1.04503685 3 1519078080 2018.02.19 22:08 5250.40000000 5250.40000000 5250.40000000 5250.40000000 5250.43625089 0.96097681 1 1519078140 2018.02.19 22:09 5250.60000000 5250.60000000 5250.60000000 5250.60000000 5250.45184604 0.84371636 1 1519078380 2018.02.19 22:13 5250.40000000 5250.40000000 5250.40000000 5250.40000000 5250.44690832 0.77074989 1 1519078500 2018.02.19 22:15 5250.10000000 5250.10000000 5250.10000000 5250.10000000 5250.41386943 0.70866520 1 1519078860 2018.02.19 22:21 5249.90000000 5250.10000000 5249.90000000 5250.10000000 5250.38397711 0.69239788 2 1519079160 2018.02.19 22:26 5249.90000000 5249.40000000 5249.10000000 5250.10000000 5250.29026500 0.77656356 4 1519079220 2018.02.19 22:27 5249.10000000 5250.10000000 5249.10000000 5250.10000000 5250.27214452 0.77599905 4 1519079400 2018.02.19 22:30 5249.90000000 5249.90000000 5249.90000000 5249.90000000 5250.23670219 0.79639558 1 1519079460 2018.02.19 22:31 5250.10000000 5250.10000000 5250.10000000 5250.10000000 5250.22368293 0.79985785 1 1519079640 2018.02.19 22:34 5249.90000000 5249.90000000 5249.90000000 5249.90000000 5250.19285599 0.79420794 1 1519079700 2018.02.19 22:35 5250.10000000 5250.40000000 5250.10000000 5250.40000000 5250.21258399 0.73915463 2 1519079760 2018.02.19 22:36 5250.60000000 5250.60000000 5250.60000000 5250.60000000 5250.24948075 0.68027221 1 1519079820 2018.02.19 22:37 5250.10000000 5250.10000000 5250.10000000 5250.10000000 5250.23524449 0.65872228 1 1519080060 2018.02.19 22:41 5249.90000000 5249.90000000 5249.90000000 5249.90000000 5250.20331644 0.61829112 1 1519080120 2018.02.19 22:42 5249.60000000 5249.90000000 5249.60000000 5250.10000000 5250.17442916 0.46042317 4 1519080240 2018.02.19 22:44 5250.10000000 5250.10000000 5250.10000000 5250.10000000 5250.16734067 0.33326661 1 1519080300 2018.02.19 22:45 5250.40000000 5250.60000000 5250.40000000 5250.60000000 5250.20854632 0.34044399 2 1519080420 2018.02.19 22:47 5250.90000000 5250.60000000 5250.60000000 5250.90000000 5250.24582762 0.34232093 2 1519080480 2018.02.19 22:48 5249.90000000 5250.40000000 5249.90000000 5250.40000000 5250.26051071 0.31460589 2 1519080540 2018.02.19 22:49 5250.60000000 5250.90000000 5250.40000000 5252.10000000 5250.32141445 0.35520522 11 1519080600 2018.02.19 22:50 5251.40000000 5251.10000000 5250.90000000 5251.40000000 5250.39556545 0.41325294 4 1519080720 2018.02.19 22:52 5251.40000000 5251.90000000 5251.40000000 5251.90000000 5250.53884493 0.56798297 3 1519080840 2018.02.19 22:54 5252.10000000 5252.10000000 5252.10000000 5252.40000000 5250.68752637 0.70987385 3 1519080900 2018.02.19 22:55 5251.90000000 5251.90000000 5251.90000000 5252.10000000 5250.80300005 0.78537191 3 1519080960 2018.02.19 22:56 5252.10000000 5252.10000000 5252.10000000 5252.60000000 5250.92652385 0.86117236 4 1519081080 2018.02.19 22:58 5252.40000000 5254.10000000 5251.90000000 5254.10000000 5251.22875968 1.12930141 12 1519081140 2018.02.19 22:59 5253.90000000 5255.60000000 5253.90000000 5255.60000000 5251.64506828 1.56179322 10 1519117200 2018.02.20 09:00 5254.80000000 5259.30000000 5254.80000000 5260.30000000 5252.37410940 2.41727320 34 1519117260 2018.02.20 09:01 5259.60000000 5260.50000000 5259.60000000 5261.00000000 5253.14800374 3.14790594 23 1519117320 2018.02.20 09:02 5260.60000000 5258.60000000 5258.10000000 5260.60000000 5253.66724148 3.43136209 16 1519117380 2018.02.20 09:03 5259.60000000 5260.30000000 5259.30000000 5260.30000000 5254.29893277 3.82678591 10 1519117440 2018.02.20 09:04 5260.10000000 5258.10000000 5257.30000000 5260.10000000 5254.66093917 3.93202978 18 1519117500 2018.02.20 09:05 5258.30000000 5261.80000000 5258.30000000 5262.30000000 5255.34084972 4.28295400 20 1519117560 2018.02.20 09:06 5261.60000000 5261.60000000 5261.10000000 5261.60000000 5255.93695927 4.48227711 8 1519117620 2018.02.20 09:07 5261.10000000 5260.60000000 5260.30000000 5261.10000000 5256.38105839 4.50416357 10 1519117680 2018.02.20 09:08 5260.80000000 5261.60000000 5260.80000000 5262.10000000 5256.87810045 4.54045853 11 1519117740 2018.02.20 09:09 5261.80000000 5262.30000000 5261.80000000 5263.10000000 5257.39447183 4.58361614 9 1519117800 2018.02.20 09:10 5262.60000000 5262.30000000 5262.30000000 5263.30000000 5257.86166499 4.54167914 7 1519117860 2018.02.20 09:11 5262.60000000 5261.80000000 5261.80000000 5262.60000000 5258.23674452 4.36884472 9 1519117920 2018.02.20 09:12 5262.60000000 5262.30000000 5261.80000000 5262.80000000 5258.62372123 4.19019873 8 1519117980 2018.02.20 09:13 5262.10000000 5262.10000000 5262.10000000 5262.30000000 5258.95479540 3.93616657 3 1519118040 2018.02.20 09:14 5262.30000000 5261.60000000 5261.60000000 5262.30000000 5259.20671965 3.65791332 6 1519118100 2018.02.20 09:15 5261.40000000 5261.10000000 5260.90000000 5261.60000000 5259.38703206 3.31183379 4 1519118160 2018.02.20 09:16 5261.00000000 5261.50000000 5260.50000000 5261.80000000 5259.58826710 2.86331719 8 1519118220 2018.02.20 09:17 5261.60000000 5262.60000000 5261.10000000 5263.10000000 5259.87509881 2.32728478 17 1519118280 2018.02.20 09:18 5262.10000000 5260.30000000 5260.30000000 5262.10000000 5259.91556559 1.91960410 14 1519118340 2018.02.20 09:19 5260.60000000 5260.30000000 5259.60000000 5260.60000000 5259.95217839 1.63731470 9 1519118400 2018.02.20 09:20 5260.60000000 5262.30000000 5260.60000000 5262.80000000 5260.17578045 1.56078727 11 1519118460 2018.02.20 09:21 5262.60000000 5258.80000000 5258.80000000 5262.60000000 5260.04475374 1.66838012 17 1519118520 2018.02.20 09:22 5259.10000000 5258.80000000 5258.00000000 5259.10000000 5259.92620576 1.73839893 22 1519118580 2018.02.20 09:23 5258.60000000 5258.30000000 5258.30000000 5259.60000000 5259.77132902 1.87227644 11 1519118640 2018.02.20 09:24 5257.80000000 5258.30000000 5257.30000000 5259.60000000 5259.63120245 1.96014557 14 1519118700 2018.02.20 09:25 5258.80000000 5256.60000000 5254.80000000 5259.10000000 5259.34251650 2.19056719 15 1519118760 2018.02.20 09:26 5256.80000000 5256.80000000 5256.60000000 5258.10000000 5259.10037207 2.34381040 16 1519118820 2018.02.20 09:27 5257.10000000 5257.60000000 5257.10000000 5257.60000000 5258.95747950 2.42392017 5 1519118880 2018.02.20 09:28 5257.50000000 5257.60000000 5257.50000000 5258.00000000 5258.82819573 2.43871291 6 1519118940 2018.02.20 09:29 5256.10000000 5254.90000000 5254.90000000 5256.10000000 5258.45408185 2.64188124 4 1519119000 2018.02.20 09:30 5255.40000000 5254.10000000 5254.10000000 5256.60000000 5258.03940739 2.85164768 18 1519119060 2018.02.20 09:31 5254.30000000 5256.80000000 5254.30000000 5256.80000000 5257.92136859 2.78822097 15 1519119120 2018.02.20 09:32 5257.30000000 5258.60000000 5257.30000000 5260.80000000 5257.98600016 2.59032733 19 1519119180 2018.02.20 09:33 5258.30000000 5258.80000000 5258.30000000 5259.10000000 5258.06352395 2.40391404 6 1519119240 2018.02.20 09:34 5258.60000000 5259.30000000 5257.50000000 5259.30000000 5258.18128357 2.25852690 15 1519119300 2018.02.20 09:35 5259.60000000 5259.60000000 5258.80000000 5259.60000000 5258.31639942 2.16381452 12 1519119360 2018.02.20 09:36 5259.80000000 5261.10000000 5259.80000000 5261.60000000 5258.58150424 2.12035782 10 1519119420 2018.02.20 09:37 5261.30000000 5261.30000000 5260.80000000 5261.30000000 5258.84040860 2.04011515 6 1519119480 2018.02.20 09:38 5261.60000000 5261.10000000 5260.80000000 5261.60000000 5259.05560778 2.11710633 10 1519119540 2018.02.20 09:39 5260.80000000 5260.60000000 5259.80000000 5260.80000000 5259.20269275 2.16562394 9 1519119600 2018.02.20 09:40 5260.30000000 5259.60000000 5259.60000000 5260.60000000 5259.24053154 2.06834750 9 1519119660 2018.02.20 09:41 5259.10000000 5259.60000000 5258.80000000 5260.10000000 5259.27476663 2.08056467 12 1519119720 2018.02.20 09:42 5259.30000000 5259.60000000 5259.30000000 5260.10000000 5259.30574124 2.09071856 6 1519119780 2018.02.20 09:43 5259.10000000 5258.60000000 5258.30000000 5259.10000000 5259.23852779 2.06033903 5 1519119840 2018.02.20 09:44 5258.30000000 5256.50000000 5256.50000000 5258.30000000 5258.97771562 2.05543554 7 1519119900 2018.02.20 09:45 5257.00000000 5256.60000000 5256.60000000 5257.10000000 5258.75126651 2.00756059 7 1519119960 2018.02.20 09:46 5257.10000000 5255.00000000 5254.80000000 5257.10000000 5258.39400303 2.09305430 8 1519120020 2018.02.20 09:47 5254.80000000 5255.00000000 5254.50000000 5255.00000000 5258.07076465 2.21677217 3 1519120080 2018.02.20 09:48 5255.30000000 5255.00000000 5254.80000000 5255.80000000 5257.77831087 2.33844675 7 1519120140 2018.02.20 09:49 5254.30000000 5254.30000000 5253.80000000 5254.50000000 5257.44704317 2.43968984 9 1519120200 2018.02.20 09:50 5254.60000000 5254.50000000 5254.30000000 5255.50000000 5257.16637239 2.50149538 11 1519120260 2018.02.20 09:51 5254.60000000 5255.10000000 5254.60000000 5255.80000000 5256.96957502 2.61288483 13 1519120320 2018.02.20 09:52 5255.30000000 5255.30000000 5255.30000000 5255.30000000 5256.81056788 2.67038341 1 1519120380 2018.02.20 09:53 5255.80000000 5255.30000000 5255.10000000 5255.80000000 5256.66670427 2.70358475 6 1519120440 2018.02.20 09:54 5255.10000000 5255.60000000 5254.10000000 5255.60000000 5256.56511339 2.68180367 9 1519120500 2018.02.20 09:55 5255.80000000 5255.30000000 5255.30000000 5255.80000000 5256.44462640 2.64407387 8 1519120560 2018.02.20 09:56 5256.10000000 5256.10000000 5255.30000000 5256.30000000 5256.41180484 2.43946173 14 1519120620 2018.02.20 09:57 5256.80000000 5256.60000000 5256.60000000 5257.30000000 5256.42972818 2.17845867 9 1519120680 2018.02.20 09:58 5257.10000000 5255.80000000 5255.30000000 5257.10000000 5256.36975407 1.92014687 22 1519120740 2018.02.20 09:59 5256.10000000 5254.80000000 5254.80000000 5256.60000000 5256.22025368 1.70000151 10 1519120800 2018.02.20 10:00 5255.60000000 5259.60000000 5255.60000000 5260.60000000 5256.54213429 1.73211235 52 1519120860 2018.02.20 10:01 5260.10000000 5263.80000000 5259.30000000 5264.00000000 5257.23335959 2.41104828 73 1519120920 2018.02.20 10:02 5263.50000000 5265.30000000 5260.50000000 5265.30000000 5258.00161106 3.19197043 81 1519120980 2018.02.20 10:03 5264.30000000 5264.30000000 5263.30000000 5266.80000000 5258.60145762 3.70509051 51 1519121040 2018.02.20 10:04 5264.60000000 5263.60000000 5262.80000000 5265.30000000 5259.07750928 4.02232065 36 1519121100 2018.02.20 10:05 5263.80000000 5259.80000000 5258.80000000 5265.30000000 5259.14631792 4.01489720 72 1519121160 2018.02.20 10:06 5260.60000000 5258.30000000 5257.00000000 5260.80000000 5259.06571621 3.88125286 51 1519121220 2018.02.20 10:07 5258.80000000 5263.30000000 5258.80000000 5263.30000000 5259.46898134 4.01094494 51 1519121280 2018.02.20 10:08 5263.10000000 5264.70000000 5262.80000000 5264.70000000 5259.96717359 4.19537770 41 1519121340 2018.02.20 10:09 5264.20000000 5267.20000000 5264.00000000 5269.70000000 5260.65601420 4.48573260 46 1519121400 2018.02.20 10:10 5267.50000000 5268.20000000 5266.70000000 5270.20000000 5261.37448904 4.76183976 47 1519121460 2018.02.20 10:11 5268.00000000 5269.00000000 5267.20000000 5270.00000000 5262.10072818 5.02729473 53 1519121520 2018.02.20 10:12 5269.20000000 5266.70000000 5265.20000000 5270.50000000 5262.53875407 5.00304659 55 1519121580 2018.02.20 10:13 5267.00000000 5268.90000000 5267.00000000 5269.70000000 5263.14458701 5.06373394 23 1519121640 2018.02.20 10:14 5269.20000000 5267.70000000 5266.20000000 5269.70000000 5263.57843587 4.96224420 36 1519121700 2018.02.20 10:15 5266.90000000 5268.90000000 5266.20000000 5269.10000000 5264.08525150 4.82955541 48 1519121760 2018.02.20 10:16 5268.60000000 5269.60000000 5267.80000000 5270.10000000 5264.61046564 4.71457844 44 1519121820 2018.02.20 10:17 5269.30000000 5264.40000000 5264.40000000 5269.30000000 5264.59042130 4.35945329 42 1519121880 2018.02.20 10:18 5264.20000000 5260.20000000 5258.20000000 5264.40000000 5264.17228593 4.01661364 75 1519121940 2018.02.20 10:19 5260.70000000 5261.40000000 5259.00000000 5261.70000000 5263.90825870 3.53519603 49 1519122000 2018.02.20 10:20 5261.20000000 5259.20000000 5258.40000000 5261.70000000 5263.45985311 3.68937280 43 1519122060 2018.02.20 10:21 5258.90000000 5259.70000000 5258.90000000 5261.90000000 5263.10177186 3.89871403 37 1519122120 2018.02.20 10:22 5259.40000000 5260.00000000 5258.20000000 5261.00000000 5262.80636502 4.02591832 38 1519122180 2018.02.20 10:23 5260.20000000 5260.70000000 5259.70000000 5261.20000000 5262.60575883 4.10701164 33 1519122240 2018.02.20 10:24 5261.20000000 5260.50000000 5259.70000000 5261.50000000 5262.40521037 4.19609195 25 1519122300 2018.02.20 10:25 5260.70000000 5262.90000000 5260.70000000 5262.90000000 5262.45233319 4.13822699 40 1519122360 2018.02.20 10:26 5262.70000000 5265.70000000 5262.70000000 5265.70000000 5262.76163479 3.95641169 41 1519122420 2018.02.20 10:27 5265.60000000 5267.60000000 5265.10000000 5268.60000000 5263.22243148 3.90794105 41 1519122480 2018.02.20 10:28 5267.80000000 5269.10000000 5266.80000000 5269.10000000 5263.78219991 3.91762237 58 1519122540 2018.02.20 10:29 5268.80000000 5273.00000000 5268.10000000 5273.60000000 5264.66008563 4.16486646 45 1519122600 2018.02.20 10:30 5273.50000000 5274.40000000 5272.50000000 5274.60000000 5265.58769652 4.56094273 67 1519122660 2018.02.20 10:31 5274.60000000 5274.10000000 5273.40000000 5275.10000000 5266.39839209 4.92558261 35 1519122720 2018.02.20 10:32 5273.80000000 5272.10000000 5272.10000000 5275.10000000 5266.94140237 5.15793800 44 1519122780 2018.02.20 10:33 5272.30000000 5270.60000000 5270.60000000 5272.80000000 5267.28984024 5.27224019 32 1519122840 2018.02.20 10:34 5270.10000000 5268.40000000 5268.40000000 5271.40000000 5267.39556974 5.30162451 47 1519122900 2018.02.20 10:35 5268.10000000 5270.90000000 5268.10000000 5271.60000000 5267.72932500 5.43147022 44 1519122960 2018.02.20 10:36 5271.60000000 5271.60000000 5270.40000000 5271.60000000 5268.09796072 5.58983584 28 1519123020 2018.02.20 10:37 5271.10000000 5269.40000000 5269.10000000 5271.60000000 5268.22196446 5.57138824 38 1519123080 2018.02.20 10:38 5269.60000000 5270.90000000 5269.10000000 5271.10000000 5268.47701546 5.36783301 37 1519123140 2018.02.20 10:39 5270.60000000 5266.10000000 5265.60000000 5270.60000000 5268.25063304 5.11181437 34 1519123200 2018.02.20 10:40 5265.90000000 5265.90000000 5265.90000000 5267.10000000 5268.02676322 4.70168531 32 1519123260 2018.02.20 10:41 5265.40000000 5264.70000000 5263.70000000 5265.40000000 5267.70992863 4.38537700 37 1519123320 2018.02.20 10:42 5264.50000000 5265.20000000 5263.70000000 5265.50000000 5267.47088781 4.10621752 31 1519123380 2018.02.20 10:43 5265.50000000 5264.50000000 5264.20000000 5265.70000000 5267.18794611 3.95026486 23 1519123440 2018.02.20 10:44 5264.70000000 5264.70000000 5264.20000000 5265.00000000 5266.95099886 3.79449927 12 1519123500 2018.02.20 10:45 5264.50000000 5264.90000000 5263.70000000 5265.20000000 5266.75566564 3.80861516 19 1519123560 2018.02.20 10:46 5265.20000000 5263.20000000 5263.20000000 5265.70000000 5266.41703082 4.05241244 23 1519123620 2018.02.20 10:47 5263.40000000 5263.50000000 5262.70000000 5263.90000000 5266.13921836 4.23488738 17 1519123680 2018.02.20 10:48 5263.20000000 5263.40000000 5262.80000000 5264.00000000 5265.87834042 4.35306654 28 1519123740 2018.02.20 10:49 5263.20000000 5264.20000000 5263.20000000 5264.70000000 5265.71849847 4.14019964 15 1519123800 2018.02.20 10:50 5265.20000000 5265.50000000 5264.70000000 5266.20000000 5265.69768910 3.66563662 39 1519123860 2018.02.20 10:51 5265.80000000 5265.00000000 5264.70000000 5267.20000000 5265.63124252 3.17388651 20 1519123920 2018.02.20 10:52 5264.70000000 5265.20000000 5264.20000000 5265.70000000 5265.59017180 2.83806715 22 1519123980 2018.02.20 10:53 5265.50000000 5265.70000000 5265.50000000 5266.30000000 5265.60063163 2.60553486 18 1519124040 2018.02.20 10:54 5266.00000000 5267.30000000 5266.00000000 5267.80000000 5265.76247623 2.53163422 23 1519124100 2018.02.20 10:55 5267.80000000 5270.20000000 5267.80000000 5270.30000000 5266.18509755 2.45059184 16 1519124160 2018.02.20 10:56 5270.10000000 5271.70000000 5270.10000000 5272.70000000 5266.71032635 2.54309346 59 1519124220 2018.02.20 10:57 5272.40000000 5273.60000000 5272.20000000 5274.40000000 5267.36648575 3.08015925 37 1519124280 2018.02.20 10:58 5273.40000000 5272.40000000 5271.90000000 5273.90000000 5267.84586806 3.36735503 23 1519124340 2018.02.20 10:59 5272.70000000 5273.20000000 5272.40000000 5274.20000000 5268.35578538 3.74814958 28 1519124400 2018.02.20 11:00 5272.90000000 5272.90000000 5272.60000000 5274.20000000 5268.78856773 4.01212135 27 1519124460 2018.02.20 11:01 5273.20000000 5271.60000000 5271.60000000 5273.20000000 5269.05632318 4.05887543 27 1519124520 2018.02.20 11:02 5271.70000000 5271.20000000 5270.70000000 5272.20000000 5269.26048288 4.06917825 23 1519124580 2018.02.20 11:03 5271.10000000 5271.40000000 5271.10000000 5272.20000000 5269.46424641 4.02403751 28 1519124640 2018.02.20 11:04 5271.60000000 5271.90000000 5271.20000000 5272.70000000 5269.69622295 3.98775550 32 1519124700 2018.02.20 11:05 5272.20000000 5273.60000000 5271.90000000 5273.60000000 5270.06801124 4.03640827 28 1519124760 2018.02.20 11:06 5274.10000000 5272.40000000 5272.40000000 5274.10000000 5270.29010541 3.82082580 17 1519124820 2018.02.20 11:07 5272.10000000 5271.60000000 5271.20000000 5272.20000000 5270.41485727 3.54147158 37 1519124880 2018.02.20 11:08 5271.90000000 5272.60000000 5271.40000000 5272.60000000 5270.62296610 3.23569739 20 1519124940 2018.02.20 11:09 5272.40000000 5274.40000000 5272.40000000 5274.40000000 5270.98268362 3.03576531 19 1519125000 2018.02.20 11:10 5274.70000000 5275.10000000 5272.90000000 5275.10000000 5271.37480899 2.92968242 24 1519125060 2018.02.20 11:11 5275.40000000 5274.20000000 5274.20000000 5275.60000000 5271.64387480 2.62603265 27 1519125120 2018.02.20 11:12 5273.40000000 5274.20000000 5272.90000000 5274.70000000 5271.88731529 2.23678788 16 1519125180 2018.02.20 11:13 5273.90000000 5272.70000000 5272.20000000 5273.90000000 5271.96471384 1.74561730 25 1519125240 2018.02.20 11:14 5272.50000000 5272.20000000 5272.20000000 5273.00000000 5271.98712204 1.38979710 17 1519125300 2018.02.20 11:15 5271.70000000 5271.20000000 5271.20000000 5271.90000000 5271.91215804 1.38422302 16 1519125360 2018.02.20 11:16 5270.70000000 5269.00000000 5268.50000000 5271.40000000 5271.63480965 1.66723753 34 1519125420 2018.02.20 11:17 5269.30000000 5267.30000000 5267.00000000 5269.30000000 5271.22197064 2.05149328 37 1519125480 2018.02.20 11:18 5267.50000000 5267.50000000 5265.80000000 5268.30000000 5270.86749725 2.34866186 31 1519125540 2018.02.20 11:19 5267.70000000 5266.00000000 5265.00000000 5267.70000000 5270.40392608 2.71462709 22 1519125600 2018.02.20 11:20 5265.80000000 5265.20000000 5264.80000000 5266.50000000 5269.90831407 3.08397012 40 1519125660 2018.02.20 11:21 5265.50000000 5265.30000000 5264.50000000 5266.30000000 5269.46942702 3.39655654 35 1519125720 2018.02.20 11:22 5265.50000000 5266.80000000 5265.50000000 5267.00000000 5269.21519587 3.52827600 18 1519125780 2018.02.20 11:23 5266.50000000 5265.30000000 5264.80000000 5266.80000000 5268.84232008 3.74402868 23 1519125840 2018.02.20 11:24 5265.50000000 5266.70000000 5265.50000000 5266.70000000 5268.63828959 3.78960680 21 1519125900 2018.02.20 11:25 5267.20000000 5268.90000000 5266.70000000 5269.70000000 5268.66321439 3.61522417 38 1519125960 2018.02.20 11:26 5269.20000000 5268.40000000 5267.40000000 5269.70000000 5268.63814636 3.52551335 30 1519126020 2018.02.20 11:27 5268.20000000 5267.00000000 5266.80000000 5268.70000000 5268.48213242 3.52392599 22 1519126080 2018.02.20 11:28 5266.30000000 5266.00000000 5265.40000000 5266.50000000 5268.24573885 3.50133670 24 1519126140 2018.02.20 11:29 5265.70000000 5266.70000000 5265.70000000 5267.20000000 5268.09852563 3.26581109 26 1519126200 2018.02.20 11:30 5266.40000000 5267.50000000 5265.20000000 5268.20000000 5268.04152319 2.87586342 32 1519126260 2018.02.20 11:31 5267.70000000 5267.50000000 5267.50000000 5269.00000000 5267.98994955 2.52873646 33 1519126320 2018.02.20 11:32 5267.20000000 5266.30000000 5266.00000000 5268.20000000 5267.82900197 2.12922324 24 1519126380 2018.02.20 11:33 5266.50000000 5267.00000000 5266.50000000 5267.70000000 5267.75004941 1.82168482 23 1519126440 2018.02.20 11:34 5267.20000000 5266.20000000 5266.20000000 5267.50000000 5267.60242565 1.50846944 33 1519126500 2018.02.20 11:35 5266.50000000 5269.30000000 5266.20000000 5269.30000000 5267.76409940 1.41244076 21 1519126560 2018.02.20 11:36 5269.00000000 5267.50000000 5267.20000000 5270.00000000 5267.73894708 1.37123095 33 1519126620 2018.02.20 11:37 5267.70000000 5268.80000000 5267.70000000 5269.00000000 5267.83999974 1.44481817 8 1519126680 2018.02.20 11:38 5268.70000000 5267.50000000 5267.20000000 5268.90000000 5267.80761881 1.42612213 31 1519126740 2018.02.20 11:39 5267.30000000 5263.80000000 5263.80000000 5267.80000000 5267.42594083 1.45426682 59 1519126800 2018.02.20 11:40 5263.30000000 5261.60000000 5261.60000000 5264.30000000 5266.87108932 1.75272949 36 1519126860 2018.02.20 11:41 5261.30000000 5257.90000000 5257.80000000 5262.30000000 5266.01669986 2.60510844 80 1519126920 2018.02.20 11:42 5258.10000000 5258.80000000 5257.30000000 5259.60000000 5265.32939511 3.11769663 58 1519126980 2018.02.20 11:43 5258.60000000 5256.40000000 5255.40000000 5258.80000000 5264.47897653 3.83445804 59 1519127040 2018.02.20 11:44 5256.10000000 5256.10000000 5254.90000000 5256.40000000 5263.68097877 4.40128337 56 1519127100 2018.02.20 11:45 5255.90000000 5255.80000000 5255.40000000 5256.60000000 5262.93040936 4.75552042 30 1519127160 2018.02.20 11:46 5256.30000000 5257.60000000 5255.80000000 5258.30000000 5262.42275132 4.86260285 34 1519127220 2018.02.20 11:47 5257.30000000 5257.80000000 5256.10000000 5258.10000000 5261.98248929 4.96351786 25 1519127280 2018.02.20 11:48 5258.00000000 5258.10000000 5257.80000000 5258.80000000 5261.61272841 5.04041800 16 1519127340 2018.02.20 11:49 5258.30000000 5258.70000000 5257.30000000 5260.30000000 5261.33532570 5.01106373 35 1519127400 2018.02.20 11:50 5259.20000000 5261.00000000 5258.70000000 5261.30000000 5261.30338992 4.82405549 28 1519127460 2018.02.20 11:51 5260.80000000 5261.50000000 5260.70000000 5261.70000000 5261.32211469 4.61867025 47 1519127520 2018.02.20 11:52 5261.20000000 5261.20000000 5260.20000000 5261.70000000 5261.31048472 4.48343507 41 1519127580 2018.02.20 11:53 5261.50000000 5258.70000000 5258.20000000 5261.50000000 5261.06186713 4.34024477 46 1519127640 2018.02.20 11:54 5258.50000000 5257.80000000 5256.30000000 5258.50000000 5260.75121312 4.24032927 53 1519127700 2018.02.20 11:55 5258.00000000 5260.70000000 5257.80000000 5260.70000000 5260.74633568 3.78453325 27 1519127760 2018.02.20 11:56 5260.50000000 5260.20000000 5259.70000000 5260.70000000 5260.69430371 3.46151089 16 1519127820 2018.02.20 11:57 5260.00000000 5258.00000000 5257.70000000 5260.20000000 5260.43770335 2.91415577 20 1519127880 2018.02.20 11:58 5258.20000000 5256.70000000 5256.70000000 5258.20000000 5260.08173161 2.39650168 32 1519127940 2018.02.20 11:59 5257.00000000 5255.20000000 5254.50000000 5257.20000000 5259.61680479 2.23149928 29 1519128000 2018.02.20 12:00 5255.00000000 5259.00000000 5255.00000000 5259.20000000 5259.55806147 2.15818241 52 1519128060 2018.02.20 12:01 5259.50000000 5259.70000000 5259.20000000 5260.50000000 5259.57157943 2.13341051 29 1519128120 2018.02.20 12:02 5259.40000000 5258.20000000 5257.20000000 5259.90000000 5259.44095282 2.08133242 24 1519128180 2018.02.20 12:03 5257.70000000 5258.20000000 5257.20000000 5258.70000000 5259.32276683 1.93403462 33 1519128240 2018.02.20 12:04 5257.70000000 5256.90000000 5256.70000000 5258.40000000 5259.09202714 1.79200821 52 1519128300 2018.02.20 12:05 5256.70000000 5256.90000000 5256.40000000 5259.70000000 5258.88326265 1.65828378 64 1519128360 2018.02.20 12:06 5257.20000000 5254.70000000 5254.70000000 5257.40000000 5258.48485668 1.83412591 54 1519128420 2018.02.20 12:07 5255.20000000 5255.10000000 5254.90000000 5256.10000000 5258.16248938 1.97845513 37 1519128480 2018.02.20 12:08 5255.60000000 5253.20000000 5253.20000000 5255.60000000 5257.68987134 2.30017399 53 1519128540 2018.02.20 12:09 5253.50000000 5250.00000000 5248.50000000 5253.50000000 5256.95750264 2.94399858 80 1519128600 2018.02.20 12:10 5249.70000000 5251.30000000 5249.70000000 5251.80000000 5256.41869287 3.15577823 41 1519128660 2018.02.20 12:11 5251.50000000 5253.90000000 5251.20000000 5253.90000000 5256.17881736 3.03578994 33 1519128720 2018.02.20 12:12 5254.20000000 5253.90000000 5253.70000000 5254.70000000 5255.96178713 2.89217512 22 1519128780 2018.02.20 12:13 5253.70000000 5255.20000000 5253.70000000 5255.40000000 5255.88923598 2.83979496 31 1519128840 2018.02.20 12:14 5254.50000000 5251.80000000 5251.20000000 5254.50000000 5255.49978493 2.98482651 37 1519128900 2018.02.20 12:15 5251.50000000 5252.20000000 5251.30000000 5253.20000000 5255.18551970 2.86528049 56 1519128960 2018.02.20 12:16 5252.70000000 5251.70000000 5251.70000000 5253.70000000 5254.85356544 2.75804302 39 1519129020 2018.02.20 12:17 5251.50000000 5251.00000000 5250.70000000 5252.00000000 5254.48655921 2.81169562 19 1519129080 2018.02.20 12:18 5251.20000000 5250.50000000 5249.70000000 5251.70000000 5254.10688690 2.92514992 30 1519129140 2018.02.20 12:19 5250.20000000 5249.30000000 5248.30000000 5251.50000000 5253.64908815 3.14442130 65 1519129200 2018.02.20 12:20 5249.00000000 5251.00000000 5248.80000000 5251.20000000 5253.39679404 2.98557503 39 1519129260 2018.02.20 12:21 5251.20000000 5254.70000000 5251.00000000 5254.90000000 5253.52090889 2.64680268 35 1519129320 2018.02.20 12:22 5254.90000000 5257.70000000 5254.40000000 5257.90000000 5253.91891757 2.64405093 46 1519129380 2018.02.20 12:23 5257.90000000 5260.60000000 5257.60000000 5261.30000000 5254.55521114 3.02367934 46 1519129440 2018.02.20 12:24 5260.40000000 5260.40000000 5259.10000000 5261.90000000 5255.11185769 3.43169605 42 1519129500 2018.02.20 12:25 5260.60000000 5260.10000000 5260.10000000 5261.60000000 5255.58691887 3.77141720 30 1519129560 2018.02.20 12:26 5259.60000000 5260.60000000 5259.60000000 5261.60000000 5256.06435516 4.12110823 47 1519129620 2018.02.20 12:27 5260.30000000 5259.60000000 5259.10000000 5261.10000000 5256.40108324 4.33275413 32 1519129680 2018.02.20 12:28 5259.80000000 5259.10000000 5259.10000000 5259.80000000 5256.65812294 4.42151083 7 1519129740 2018.02.20 12:29 5258.90000000 5262.40000000 5258.60000000 5262.90000000 5257.20496837 4.55097876 30 1519129800 2018.02.20 12:30 5262.30000000 5263.30000000 5261.60000000 5263.60000000 5257.78544757 4.75598232 28 1519129860 2018.02.20 12:31 5263.60000000 5263.30000000 5262.10000000 5263.60000000 5258.31064304 5.00950408 32 1519129920 2018.02.20 12:32 5263.10000000 5260.60000000 5260.10000000 5263.10000000 5258.52867704 5.01102836 27 1519129980 2018.02.20 12:33 5260.30000000 5261.80000000 5260.30000000 5262.10000000 5258.84023161 5.10765240 29 1519130040 2018.02.20 12:34 5261.50000000 5262.60000000 5261.00000000 5262.60000000 5259.19830479 5.03141759 19 1519130100 2018.02.20 12:35 5262.80000000 5262.80000000 5261.80000000 5263.00000000 5259.54132338 4.93440650 19 1519130160 2018.02.20 12:36 5262.50000000 5260.80000000 5260.10000000 5262.60000000 5259.66119734 4.64660261 30 1519130220 2018.02.20 12:37 5261.10000000 5261.10000000 5261.10000000 5261.60000000 5259.79822617 4.25582812 14 1519130280 2018.02.20 12:38 5261.30000000 5259.80000000 5259.10000000 5261.30000000 5259.79839510 3.71339419 33 1519130340 2018.02.20 12:39 5260.10000000 5261.60000000 5259.80000000 5261.60000000 5259.96997652 2.88688596 15 1519130400 2018.02.20 12:40 5261.10000000 5260.00000000 5260.00000000 5261.10000000 5259.97283590 2.07539865 11 1519130460 2018.02.20 12:41 5260.30000000 5261.80000000 5260.30000000 5262.00000000 5260.14685153 1.66038017 15 1519130520 2018.02.20 12:42 5262.00000000 5263.00000000 5262.00000000 5263.00000000 5260.41857996 1.52666365 25 1519130580 2018.02.20 12:43 5262.80000000 5264.50000000 5262.80000000 5264.50000000 5260.80728663 1.58222462 25 1519130640 2018.02.20 12:44 5264.20000000 5265.00000000 5264.20000000 5266.00000000 5261.20659266 1.68183907 54 1519130700 2018.02.20 12:45 5264.70000000 5267.40000000 5264.50000000 5267.40000000 5261.79644098 2.00806568 32 1519130760 2018.02.20 12:46 5267.20000000 5266.40000000 5266.00000000 5268.00000000 5262.23487517 2.17522470 28 1519130820 2018.02.20 12:47 5265.90000000 5267.50000000 5265.90000000 5267.50000000 5262.73631563 2.34849177 31 1519130880 2018.02.20 12:48 5268.00000000 5267.50000000 5266.90000000 5268.70000000 5263.18999986 2.41045639 46 1519130940 2018.02.20 12:49 5268.00000000 5267.00000000 5266.50000000 5268.00000000 5263.55285701 2.54782700 30 1519131000 2018.02.20 12:50 5266.70000000 5266.20000000 5266.00000000 5268.00000000 5263.80496587 2.62890787 40 1519131060 2018.02.20 12:51 5266.50000000 5267.20000000 5266.20000000 5268.00000000 5264.12830245 2.76183722 23 1519131120 2018.02.20 12:52 5267.00000000 5265.50000000 5265.50000000 5267.00000000 5264.25894032 2.67516300 12 1519131180 2018.02.20 12:53 5266.00000000 5265.70000000 5265.00000000 5266.50000000 5264.39618409 2.64598928 35 1519131240 2018.02.20 12:54 5265.50000000 5266.30000000 5265.50000000 5267.00000000 5264.57749990 2.65875557 22 1519131300 2018.02.20 12:55 5266.10000000 5267.50000000 5266.00000000 5267.50000000 5264.85583324 2.72186835 25 1519131360 2018.02.20 12:56 5267.40000000 5267.70000000 5267.40000000 5268.20000000 5265.12670626 2.64972193 17 1519131420 2018.02.20 12:57 5268.00000000 5268.50000000 5268.00000000 5269.00000000 5265.44797233 2.60152188 4 1519131480 2018.02.20 12:58 5268.00000000 5268.00000000 5267.20000000 5268.50000000 5265.69102259 2.32977465 20 1519131540 2018.02.20 12:59 5267.70000000 5267.50000000 5267.50000000 5268.50000000 5265.86330615 2.16204049 6 1519131600 2018.02.20 13:00 5268.00000000 5268.00000000 5267.50000000 5268.50000000 5266.06680080 1.73282593 27 1519131660 2018.02.20 13:01 5268.20000000 5266.20000000 5266.00000000 5268.20000000 5266.07948644 1.44193106 18 1519131720 2018.02.20 13:02 5266.00000000 5262.70000000 5262.00000000 5266.00000000 5265.75763059 1.61998682 36 1519131780 2018.02.20 13:03 5263.00000000 5264.50000000 5262.70000000 5264.50000000 5265.63785625 1.68644149 30 1519131840 2018.02.20 13:04 5264.20000000 5264.90000000 5264.00000000 5265.00000000 5265.56758422 1.72989325 18 1519131900 2018.02.20 13:05 5264.70000000 5265.00000000 5264.40000000 5265.20000000 5265.51352858 1.71563295 11 1519131960 2018.02.20 13:06 5265.20000000 5263.70000000 5263.40000000 5265.20000000 5265.34081158 1.84093812 20 1519132020 2018.02.20 13:07 5263.50000000 5263.90000000 5263.50000000 5265.00000000 5265.20359143 1.87283465 22 1519132080 2018.02.20 13:08 5263.40000000 5263.20000000 5263.00000000 5264.20000000 5265.01277319 1.94155572 16 1519132140 2018.02.20 13:09 5263.50000000 5264.20000000 5263.50000000 5264.50000000 5264.93536622 1.93291927 12 1519132200 2018.02.20 13:10 5264.00000000 5262.50000000 5262.20000000 5264.50000000 5264.70342658 2.08113047 23 1519132260 2018.02.20 13:11 5263.00000000 5263.00000000 5262.50000000 5263.00000000 5264.54119548 2.10356493 17 1519132320 2018.02.20 13:12 5263.50000000 5263.70000000 5263.30000000 5264.00000000 5264.46108162 2.13260599 13 1519132380 2018.02.20 13:13 5264.00000000 5263.70000000 5263.00000000 5264.50000000 5264.38859766 2.14887690 19 1519132440 2018.02.20 13:14 5263.00000000 5262.00000000 5262.00000000 5263.20000000 5264.16111217 2.24928618 16 1519132500 2018.02.20 13:15 5262.50000000 5261.50000000 5261.40000000 5262.50000000 5263.90767291 2.28111273 21 1519132560 2018.02.20 13:16 5261.20000000 5260.80000000 5260.80000000 5262.20000000 5263.61170407 2.30900318 14 1519132620 2018.02.20 13:17 5260.50000000 5261.80000000 5260.50000000 5262.00000000 5263.43916082 2.11622487 21 1519132680 2018.02.20 13:18 5261.50000000 5261.80000000 5260.50000000 5262.00000000 5263.28305027 1.92038123 16 1519132740 2018.02.20 13:19 5262.00000000 5261.20000000 5261.10000000 5262.30000000 5263.08466453 1.76278091 19 1519132800 2018.02.20 13:20 5261.00000000 5260.80000000 5260.30000000 5261.50000000 5262.86707743 1.48148233 27 1519132860 2018.02.20 13:21 5260.60000000 5259.80000000 5259.60000000 5261.10000000 5262.57497482 1.45529484 25 1519132920 2018.02.20 13:22 5259.60000000 5259.30000000 5258.60000000 5259.80000000 5262.26307245 1.65663371 25 1519132980 2018.02.20 13:23 5258.80000000 5258.60000000 5257.60000000 5259.10000000 5261.91420841 1.81430087 22 1519133040 2018.02.20 13:24 5258.30000000 5257.60000000 5257.30000000 5258.60000000 5261.50333142 1.98439226 12 1519133100 2018.02.20 13:25 5257.10000000 5254.50000000 5254.50000000 5257.10000000 5260.83634747 2.46153571 33 1519133160 2018.02.20 13:26 5254.80000000 5253.80000000 5253.60000000 5254.80000000 5260.16621914 2.93920413 27 1519133220 2018.02.20 13:27 5253.60000000 5253.90000000 5253.10000000 5254.10000000 5259.56943637 3.24382784 27 1519133280 2018.02.20 13:28 5254.10000000 5254.30000000 5253.90000000 5255.90000000 5259.06758529 3.44608581 37 1519133340 2018.02.20 13:29 5254.10000000 5253.90000000 5253.40000000 5254.60000000 5258.57543431 3.53378506 29 1519133400 2018.02.20 13:30 5253.40000000 5252.60000000 5252.30000000 5253.60000000 5258.00634532 3.77229876 18 1519133460 2018.02.20 13:31 5252.30000000 5252.30000000 5251.60000000 5253.10000000 5257.46288386 3.91526698 29 1519133520 2018.02.20 13:32 5251.80000000 5253.60000000 5251.60000000 5253.60000000 5257.09499016 3.81836885 25 1519133580 2018.02.20 13:33 5253.80000000 5252.80000000 5252.50000000 5254.10000000 5256.68594348 3.70038248 29 1519133640 2018.02.20 13:34 5252.60000000 5252.10000000 5251.80000000 5252.60000000 5256.24918696 3.69681976 11 1519133700 2018.02.20 13:35 5251.80000000 5252.20000000 5250.80000000 5252.20000000 5255.86355011 3.65529547 34 1519133760 2018.02.20 13:36 5252.10000000 5254.10000000 5252.10000000 5254.10000000 5255.69559295 3.51981595 24 1519133820 2018.02.20 13:37 5254.60000000 5253.40000000 5253.30000000 5255.10000000 5255.47696505 3.28763132 29 1519133880 2018.02.20 13:38 5253.60000000 5255.80000000 5253.40000000 5256.60000000 5255.50773029 2.97063765 23 1519133940 2018.02.20 13:39 5255.60000000 5256.80000000 5255.60000000 5257.30000000 5255.63080359 2.72050296 38 1519134000 2018.02.20 13:40 5257.30000000 5257.30000000 5257.00000000 5258.50000000 5255.78977468 2.53986510 23 1519134060 2018.02.20 13:41 5257.00000000 5257.80000000 5256.00000000 5258.00000000 5255.98122471 2.50022121 20 1519134120 2018.02.20 13:42 5257.50000000 5257.60000000 5257.10000000 5257.80000000 5256.13539378 2.49696134 26 1519134180 2018.02.20 13:43 5257.80000000 5258.30000000 5257.50000000 5258.50000000 5256.34154676 2.60485460 13 1519134240 2018.02.20 13:44 5258.50000000 5258.50000000 5258.00000000 5259.00000000 5256.54711373 2.76103078 13 1519134300 2018.02.20 13:45 5258.80000000 5258.50000000 5258.10000000 5259.00000000 5256.73310290 2.86739774 15 1519134360 2018.02.20 13:46 5258.30000000 5258.50000000 5258.00000000 5259.50000000 5256.90137882 2.91327110 19 1519134420 2018.02.20 13:47 5258.30000000 5258.50000000 5258.00000000 5259.00000000 5257.05362845 2.93788368 8 1519134480 2018.02.20 13:48 5258.00000000 5256.50000000 5256.50000000 5258.50000000 5257.00090193 2.84817615 17 1519134540 2018.02.20 13:49 5257.00000000 5257.00000000 5256.80000000 5258.00000000 5257.00081603 2.76244566 16 1519134600 2018.02.20 13:50 5257.80000000 5257.50000000 5257.50000000 5258.50000000 5257.04835736 2.60324899 20 1519134660 2018.02.20 13:51 5257.30000000 5257.40000000 5256.90000000 5258.10000000 5257.08184714 2.39019192 13 1519134720 2018.02.20 13:52 5257.60000000 5257.80000000 5256.80000000 5258.10000000 5257.15024265 2.28645016 15 1519134780 2018.02.20 13:53 5258.10000000 5257.30000000 5256.80000000 5258.10000000 5257.16450525 2.07300765 11 1519134840 2018.02.20 13:54 5257.50000000 5256.80000000 5256.50000000 5257.80000000 5257.12979047 1.73291525 14 1519134900 2018.02.20 13:55 5256.60000000 5256.60000000 5256.60000000 5257.60000000 5257.07933423 1.34217252 14 1519134960 2018.02.20 13:56 5257.10000000 5255.80000000 5255.80000000 5257.30000000 5256.95749288 1.21656668 17 1519135020 2018.02.20 13:57 5255.50000000 5256.00000000 5255.00000000 5256.00000000 5256.86630308 0.98316017 24 1519135080 2018.02.20 13:58 5256.80000000 5258.30000000 5256.80000000 5258.50000000 5257.00284564 0.93514915 22 1519135140 2018.02.20 13:59 5258.00000000 5259.00000000 5258.00000000 5259.00000000 5257.19305082 0.94863729 17 1519135200 2018.02.20 14:00 5258.70000000 5260.50000000 5258.70000000 5261.00000000 5257.50799836 1.10440240 26 1519135260 2018.02.20 14:01 5260.20000000 5258.90000000 5258.50000000 5260.20000000 5257.64056995 1.12327995 29 1519135320 2018.02.20 14:02 5259.40000000 5260.50000000 5259.00000000 5260.50000000 5257.91289662 1.26408401 26 1519135380 2018.02.20 14:03 5260.20000000 5261.20000000 5260.20000000 5261.90000000 5258.22595408 1.46277144 22 1519135440 2018.02.20 14:04 5260.90000000 5261.70000000 5260.90000000 5261.90000000 5258.55681560 1.69000382 26 1519135500 2018.02.20 14:05 5261.50000000 5261.40000000 5261.00000000 5262.00000000 5258.82759507 1.85473587 14 1519135560 2018.02.20 14:06 5261.60000000 5261.90000000 5261.40000000 5261.90000000 5259.12020506 2.04118642 10 1519135620 2018.02.20 14:07 5262.40000000 5261.90000000 5261.40000000 5262.40000000 5259.38494743 2.19685070 8 1519135680 2018.02.20 14:08 5261.40000000 5262.10000000 5261.40000000 5262.40000000 5259.64352387 2.24830245 9 1519135740 2018.02.20 14:09 5261.80000000 5261.40000000 5260.80000000 5262.10000000 5259.81080731 2.24412245 14 1519135800 2018.02.20 14:10 5262.40000000 5264.30000000 5261.90000000 5264.40000000 5260.23834947 2.48819050 22 1519135860 2018.02.20 14:11 5264.10000000 5263.80000000 5263.80000000 5265.30000000 5260.57755428 2.60658477 21 1519135920 2018.02.20 14:12 5263.50000000 5264.30000000 5262.80000000 5264.30000000 5260.93207292 2.73959722 16 1519135980 2018.02.20 14:13 5263.80000000 5264.10000000 5263.30000000 5264.30000000 5261.23378026 2.77204698 20 1519136040 2018.02.20 14:14 5263.80000000 5265.50000000 5263.30000000 5265.50000000 5261.64008691 2.82823588 17 1519136100 2018.02.20 14:15 5264.80000000 5263.90000000 5263.40000000 5265.00000000 5261.85531672 2.67695925 27 1519136160 2018.02.20 14:16 5263.60000000 5263.80000000 5263.30000000 5264.30000000 5262.04052465 2.36736791 16 1519136220 2018.02.20 14:17 5264.10000000 5262.40000000 5261.80000000 5264.10000000 5262.07476040 1.94611425 28 1519136280 2018.02.20 14:18 5262.10000000 5262.60000000 5261.90000000 5262.80000000 5262.12478322 1.75290718 16 1519136340 2018.02.20 14:19 5262.30000000 5262.60000000 5262.30000000 5263.10000000 5262.17004196 1.60289655 10 1519136400 2018.02.20 14:20 5262.30000000 5261.90000000 5260.90000000 5262.30000000 5262.14432368 1.56576472 21 1519136460 2018.02.20 14:21 5261.80000000 5260.10000000 5260.10000000 5261.80000000 5261.94962619 1.52904011 18 1519136520 2018.02.20 14:22 5260.30000000 5260.30000000 5260.10000000 5260.60000000 5261.79251893 1.60792636 5 1519136580 2018.02.20 14:23 5260.10000000 5259.90000000 5259.40000000 5260.40000000 5261.61227903 1.74145666 18 1519136640 2018.02.20 14:24 5260.10000000 5259.80000000 5259.60000000 5260.40000000 5261.43968103 1.87035091 14 1519136700 2018.02.20 14:25 5259.60000000 5259.60000000 5258.80000000 5259.90000000 5261.26447331 2.00075637 22 1519136760 2018.02.20 14:26 5259.90000000 5260.30000000 5258.90000000 5260.90000000 5261.17261871 2.05308431 19 1519136820 2018.02.20 14:27 5260.60000000 5259.60000000 5259.60000000 5260.60000000 5261.02284550 2.14873834 8 1519136880 2018.02.20 14:28 5259.30000000 5259.10000000 5258.80000000 5259.80000000 5260.83971736 2.26330202 13 1519136940 2018.02.20 14:29 5258.80000000 5261.10000000 5258.80000000 5261.30000000 5260.86450618 2.24850991 20 1519137000 2018.02.20 14:30 5260.80000000 5261.90000000 5260.80000000 5262.10000000 5260.96312464 2.08292412 19 1519137060 2018.02.20 14:31 5261.60000000 5260.60000000 5260.60000000 5261.60000000 5260.92854134 1.99821444 12 1519137120 2018.02.20 14:32 5260.30000000 5260.90000000 5259.60000000 5261.40000000 5260.92582312 1.85139923 19 1519137180 2018.02.20 14:33 5260.80000000 5260.20000000 5259.70000000 5260.80000000 5260.85669711 1.73420024 13 1519137240 2018.02.20 14:34 5259.90000000 5260.90000000 5259.40000000 5260.90000000 5260.86082119 1.38843349 21 1519137300 2018.02.20 14:35 5260.40000000 5262.60000000 5259.90000000 5262.80000000 5261.02645727 1.26300073 19 1519137360 2018.02.20 14:36 5262.30000000 5262.40000000 5262.10000000 5262.60000000 5261.15727086 1.15957174 11 1519137420 2018.02.20 14:37 5262.30000000 5262.60000000 5262.00000000 5262.80000000 5261.29467364 1.20303779 22 1519137480 2018.02.20 14:38 5262.30000000 5262.10000000 5262.10000000 5262.30000000 5261.37137139 1.20711326 6 1519137540 2018.02.20 14:39 5261.80000000 5262.00000000 5261.50000000 5262.30000000 5261.43124078 1.20914398 6 1519137600 2018.02.20 14:40 5261.80000000 5262.10000000 5261.80000000 5262.50000000 5261.49493213 1.24277710 15 1519137660 2018.02.20 14:41 5261.80000000 5262.50000000 5261.80000000 5262.70000000 5261.59065288 1.26366063 8 1519137720 2018.02.20 14:42 5262.60000000 5263.30000000 5262.60000000 5263.30000000 5261.75344785 1.34962102 13 1519137780 2018.02.20 14:43 5263.50000000 5263.30000000 5263.30000000 5263.80000000 5261.90073853 1.38250508 4 1519137840 2018.02.20 14:44 5262.80000000 5263.80000000 5262.80000000 5263.80000000 5262.08162057 1.42563552 7 1519137900 2018.02.20 14:45 5264.10000000 5265.20000000 5263.60000000 5265.30000000 5262.37860909 1.56568133 24 1519137960 2018.02.20 14:46 5265.00000000 5264.30000000 5263.80000000 5265.00000000 5262.56159870 1.60711330 9 1519138020 2018.02.20 14:47 5264.00000000 5264.00000000 5263.50000000 5264.30000000 5262.69858930 1.53402029 16 1519138080 2018.02.20 14:48 5264.30000000 5264.50000000 5264.00000000 5264.50000000 5262.87015222 1.40014574 6 1519138140 2018.02.20 14:49 5264.30000000 5264.00000000 5264.00000000 5264.30000000 5262.97775677 1.38721641 11 1519138200 2018.02.20 14:50 5263.80000000 5264.10000000 5263.50000000 5264.30000000 5263.08463708 1.40893452 16 1519138260 2018.02.20 14:51 5264.00000000 5265.30000000 5263.70000000 5265.50000000 5263.29562403 1.41419140 19 1519138320 2018.02.20 14:52 5265.00000000 5264.80000000 5264.80000000 5265.30000000 5263.43889793 1.36896757 16 1519138380 2018.02.20 14:53 5264.30000000 5264.60000000 5264.00000000 5264.80000000 5263.54947908 1.19723215 8 1519138440 2018.02.20 14:54 5264.30000000 5264.80000000 5264.30000000 5264.80000000 5263.66857631 1.07663616 17 1519138500 2018.02.20 14:55 5265.30000000 5264.60000000 5264.60000000 5265.30000000 5263.75728333 1.07007611 4 1519138560 2018.02.20 14:56 5264.80000000 5264.30000000 5264.30000000 5264.80000000 5263.80897063 1.03194043 8 1519138620 2018.02.20 14:57 5264.50000000 5264.60000000 5264.30000000 5264.60000000 5263.88430676 1.00675724 3 1519138680 2018.02.20 14:58 5264.30000000 5266.00000000 5263.80000000 5266.20000000 5264.08580135 1.01481209 16 1519138740 2018.02.20 14:59 5265.70000000 5265.10000000 5264.60000000 5266.70000000 5264.18239170 0.91620033 28 1519138800 2018.02.20 15:00 5264.80000000 5263.60000000 5262.60000000 5264.80000000 5264.12692582 0.81213907 24 1519138860 2018.02.20 15:01 5263.30000000 5263.40000000 5262.20000000 5263.40000000 5264.05769479 0.77037695 16 1519138920 2018.02.20 15:02 5263.90000000 5262.10000000 5261.30000000 5263.90000000 5263.87124767 0.94285665 28 1519138980 2018.02.20 15:03 5261.60000000 5261.10000000 5260.60000000 5261.60000000 5263.60731932 1.22683495 21 1519139040 2018.02.20 15:04 5260.90000000 5260.70000000 5260.20000000 5261.20000000 5263.33043177 1.50015803 29 1519139100 2018.02.20 15:05 5260.40000000 5261.40000000 5260.40000000 5261.40000000 5263.14658112 1.57873389 19 1519139160 2018.02.20 15:06 5261.60000000 5262.40000000 5261.40000000 5262.40000000 5263.07547816 1.59607662 21 1519139220 2018.02.20 15:07 5260.90000000 5261.10000000 5260.60000000 5261.90000000 5262.88733738 1.71523209 20 1519139280 2018.02.20 15:08 5260.80000000 5261.10000000 5260.80000000 5261.40000000 5262.71711477 1.78716245 16 1519139340 2018.02.20 15:09 5261.30000000 5261.80000000 5261.30000000 5261.90000000 5262.62977051 1.80859841 10 1519139400 2018.02.20 15:10 5261.60000000 5261.80000000 5261.50000000 5262.80000000 5262.55074475 1.81617392 20 1519139460 2018.02.20 15:11 5261.50000000 5261.80000000 5261.40000000 5261.90000000 5262.47924525 1.73953113 18 1519139520 2018.02.20 15:12 5261.30000000 5261.80000000 5260.60000000 5261.80000000 5262.41455522 1.68493652 16 1519139580 2018.02.20 15:13 5261.60000000 5261.60000000 5261.10000000 5261.80000000 5262.33697854 1.64079766 9 1519139640 2018.02.20 15:14 5261.90000000 5261.30000000 5260.80000000 5261.90000000 5262.23821867 1.58126989 16 1519139700 2018.02.20 15:15 5261.10000000 5261.10000000 5260.60000000 5261.30000000 5262.12981690 1.52780913 10 1519139760 2018.02.20 15:16 5260.80000000 5259.40000000 5259.40000000 5260.80000000 5261.86983433 1.59831039 14 1519139820 2018.02.20 15:17 5259.10000000 5261.40000000 5259.10000000 5261.40000000 5261.82508821 1.48546092 13 1519139880 2018.02.20 15:18 5261.10000000 5260.90000000 5260.90000000 5261.40000000 5261.73698457 1.17112734 19 1519139940 2018.02.20 15:19 5260.70000000 5262.10000000 5260.20000000 5262.10000000 5261.77155747 0.90755030 22 1519140000 2018.02.20 15:20 5262.30000000 5261.80000000 5261.30000000 5262.40000000 5261.77426628 0.81115925 21 1519140060 2018.02.20 15:21 5261.60000000 5261.40000000 5261.20000000 5261.80000000 5261.73862187 0.71258582 8 1519140120 2018.02.20 15:22 5260.80000000 5261.40000000 5260.80000000 5262.30000000 5261.70637217 0.69587803 23 1519140180 2018.02.20 15:23 5261.70000000 5261.90000000 5261.40000000 5262.90000000 5261.72481292 0.69210344 24 1519140240 2018.02.20 15:24 5261.60000000 5262.40000000 5261.40000000 5262.90000000 5261.78911645 0.69496725 20 1519140300 2018.02.20 15:25 5262.60000000 5263.60000000 5262.10000000 5263.90000000 5261.96158155 0.85593539 25 1519140360 2018.02.20 15:26 5263.80000000 5264.10000000 5263.30000000 5264.30000000 5262.16524045 1.05059673 18 1519140420 2018.02.20 15:27 5264.30000000 5264.80000000 5264.00000000 5264.80000000 5262.41616993 1.26599364 8 1519140480 2018.02.20 15:28 5264.50000000 5264.80000000 5264.30000000 5264.80000000 5262.64320136 1.41898690 10 1519140540 2018.02.20 15:29 5264.50000000 5264.30000000 5263.50000000 5264.50000000 5262.80099171 1.51152929 15 1519140600 2018.02.20 15:30 5264.10000000 5264.00000000 5263.60000000 5264.30000000 5262.91518298 1.56048131 23 1519140660 2018.02.20 15:31 5263.80000000 5263.80000000 5263.30000000 5264.30000000 5262.99945126 1.58329919 22 1519140720 2018.02.20 15:32 5263.50000000 5264.80000000 5263.30000000 5264.80000000 5263.17093210 1.66801259 9 1519140780 2018.02.20 15:33 5265.30000000 5266.50000000 5265.30000000 5266.70000000 5263.48798618 1.88549323 30 1519140840 2018.02.20 15:34 5266.70000000 5269.90000000 5266.50000000 5269.90000000 5264.09865416 2.46406841 41 1519140900 2018.02.20 15:35 5270.20000000 5271.70000000 5269.90000000 5272.20000000 5264.82259186 3.08868148 51 1519140960 2018.02.20 15:36 5271.40000000 5270.20000000 5269.70000000 5271.90000000 5265.33472597 3.21299741 35 1519141020 2018.02.20 15:37 5269.70000000 5270.40000000 5269.70000000 5270.70000000 5265.81713302 3.41154152 17 1519141080 2018.02.20 15:38 5270.20000000 5270.70000000 5269.70000000 5270.70000000 5266.28216797 3.51911316 27 1519141140 2018.02.20 15:39 5270.40000000 5271.20000000 5270.20000000 5271.20000000 5266.75053293 3.67391282 14 1519141200 2018.02.20 15:40 5270.70000000 5270.40000000 5270.40000000 5271.20000000 5267.09810122 3.67433845 13 1519141260 2018.02.20 15:41 5270.70000000 5270.00000000 5270.00000000 5270.70000000 5267.37447253 3.56096892 6 1519141320 2018.02.20 15:42 5270.20000000 5269.40000000 5269.20000000 5270.20000000 5267.56737991 3.36211715 17 1519141380 2018.02.20 15:43 5269.20000000 5270.00000000 5268.70000000 5270.00000000 5267.79905801 3.18561660 16 1519141440 2018.02.20 15:44 5270.20000000 5270.50000000 5269.50000000 5270.50000000 5268.05629058 3.02394627 20 1519141500 2018.02.20 15:45 5270.70000000 5270.20000000 5269.20000000 5271.00000000 5268.26045339 2.90018256 20 1519141560 2018.02.20 15:46 5270.70000000 5270.90000000 5270.20000000 5270.90000000 5268.51183878 2.80613898 12 1519141620 2018.02.20 15:47 5270.70000000 5271.20000000 5270.70000000 5271.20000000 5268.76785413 2.73733398 15 1519141680 2018.02.20 15:48 5270.70000000 5270.40000000 5270.20000000 5270.70000000 5268.92329660 2.60446128 9 1519141740 2018.02.20 15:49 5270.70000000 5270.40000000 5270.20000000 5271.20000000 5269.06393502 2.39351010 12 1519141800 2018.02.20 15:50 5270.20000000 5271.00000000 5270.20000000 5271.20000000 5269.24832216 2.10735516 11 1519141860 2018.02.20 15:51 5271.20000000 5270.40000000 5270.40000000 5271.20000000 5269.35800576 1.69351601 11 1519141920 2018.02.20 15:52 5270.50000000 5270.50000000 5269.70000000 5270.70000000 5269.46676712 1.30477765 20 1519141980 2018.02.20 15:53 5270.20000000 5269.90000000 5269.60000000 5270.50000000 5269.50802739 1.09136226 11 1519142040 2018.02.20 15:54 5270.20000000 5269.70000000 5268.90000000 5270.20000000 5269.52631050 1.07281834 23 1519142100 2018.02.20 15:55 5269.90000000 5270.70000000 5269.90000000 5271.20000000 5269.63809045 0.89421768 16 1519142160 2018.02.20 15:56 5270.50000000 5269.90000000 5269.40000000 5270.70000000 5269.66303422 0.86624434 19 1519142220 2018.02.20 15:57 5269.60000000 5269.10000000 5268.90000000 5269.90000000 5269.60941191 0.90163258 17 1519142280 2018.02.20 15:58 5268.60000000 5268.70000000 5268.40000000 5269.40000000 5269.52280125 0.95339293 18 1519142340 2018.02.20 15:59 5268.20000000 5267.20000000 5267.20000000 5268.20000000 5269.30158209 1.14420648 19 1519142400 2018.02.20 16:00 5267.00000000 5267.40000000 5267.00000000 5268.70000000 5269.12047903 1.29235324 21 1519142460 2018.02.20 16:01 5267.70000000 5267.20000000 5266.20000000 5267.70000000 5268.93757626 1.44019430 14 1519142520 2018.02.20 16:02 5267.00000000 5266.70000000 5266.40000000 5267.70000000 5268.72447376 1.62528342 16 1519142580 2018.02.20 16:03 5267.70000000 5268.70000000 5267.20000000 5269.00000000 5268.72214293 1.60125314 18 1519142640 2018.02.20 16:04 5268.20000000 5267.90000000 5267.40000000 5268.20000000 5268.64384360 1.59775908 15 1519142700 2018.02.20 16:05 5268.20000000 5267.70000000 5267.70000000 5268.20000000 5268.55395374 1.61206178 16 1519142760 2018.02.20 16:06 5267.40000000 5267.70000000 5266.70000000 5268.00000000 5268.47262481 1.56802253 18 1519142820 2018.02.20 16:07 5268.20000000 5268.20000000 5267.70000000 5268.40000000 5268.44666054 1.45498598 13 1519142880 2018.02.20 16:08 5268.40000000 5270.70000000 5268.20000000 5270.70000000 5268.66126430 1.41247294 21 1519142940 2018.02.20 16:09 5270.60000000 5271.60000000 5270.10000000 5271.60000000 5268.94114389 1.46262131 7 1519143000 2018.02.20 16:10 5271.90000000 5271.60000000 5271.10000000 5271.90000000 5269.19436828 1.50901418 9 1519143060 2018.02.20 16:11 5271.10000000 5272.10000000 5271.10000000 5272.10000000 5269.47109511 1.64990308 7 1519143120 2018.02.20 16:12 5272.60000000 5272.60000000 5272.10000000 5272.60000000 5269.76908605 1.83585886 4 1519143180 2018.02.20 16:13 5272.80000000 5269.60000000 5269.60000000 5273.10000000 5269.75298262 1.83152710 38 1519143240 2018.02.20 16:14 5268.60000000 5269.60000000 5268.10000000 5269.90000000 5269.73841285 1.82782145 72 1519143300 2018.02.20 16:15 5270.10000000 5270.60000000 5269.10000000 5270.80000000 5269.82046877 1.84941720 38 1519143360 2018.02.20 16:16 5270.90000000 5270.80000000 5270.60000000 5271.60000000 5269.91375745 1.89119299 29 1519143420 2018.02.20 16:17 5270.50000000 5273.60000000 5270.50000000 5273.80000000 5270.26482817 2.15166577 31 1519143480 2018.02.20 16:18 5274.10000000 5273.30000000 5273.30000000 5274.10000000 5270.55389216 2.31404850 31 1519143540 2018.02.20 16:19 5273.10000000 5275.20000000 5273.10000000 5275.30000000 5270.99637862 2.53649056 25 1519143600 2018.02.20 16:20 5275.00000000 5275.00000000 5274.50000000 5275.20000000 5271.37767589 2.66405855 22 1519143660 2018.02.20 16:21 5275.30000000 5275.00000000 5273.50000000 5275.30000000 5271.72265914 2.70597762 28 1519143720 2018.02.20 16:22 5274.80000000 5275.00000000 5274.50000000 5275.30000000 5272.03478684 2.63508489 18 1519143780 2018.02.20 16:23 5275.30000000 5275.00000000 5274.50000000 5275.30000000 5272.31718809 2.67020294 18 1519143840 2018.02.20 16:24 5274.80000000 5273.50000000 5273.00000000 5275.00000000 5272.42983685 2.51526015 23 1519143900 2018.02.20 16:25 5273.30000000 5273.00000000 5272.80000000 5273.80000000 5272.48413810 2.29210790 18 1519143960 2018.02.20 16:26 5273.10000000 5272.30000000 5272.10000000 5273.10000000 5272.46660114 2.02705147 6 1519144020 2018.02.20 16:27 5272.00000000 5273.10000000 5271.50000000 5273.60000000 5272.52692484 1.78860532 19 1519144080 2018.02.20 16:28 5272.80000000 5273.40000000 5272.80000000 5273.60000000 5272.61007485 1.74145695 21 1519144140 2018.02.20 16:29 5273.90000000 5274.60000000 5273.40000000 5275.10000000 5272.79959154 1.75744662 23 1519144200 2018.02.20 16:30 5274.80000000 5278.80000000 5274.60000000 5279.10000000 5273.37105901 2.13678235 99 1519144260 2018.02.20 16:31 5278.50000000 5280.60000000 5277.50000000 5283.00000000 5274.05952958 2.66039278 101 1519144320 2018.02.20 16:32 5280.10000000 5281.80000000 5280.00000000 5282.00000000 5274.79671724 3.21216528 58 1519144380 2018.02.20 16:33 5281.50000000 5281.80000000 5280.30000000 5282.50000000 5275.46369655 3.44390666 52 1519144440 2018.02.20 16:34 5281.50000000 5281.50000000 5279.80000000 5282.50000000 5276.03858259 3.51748114 65 1519144500 2018.02.20 16:35 5281.30000000 5284.00000000 5281.00000000 5285.30000000 5276.79681282 3.82071001 59 1519144560 2018.02.20 16:36 5284.30000000 5283.20000000 5283.00000000 5285.00000000 5277.40664017 3.91893347 70 1519144620 2018.02.20 16:37 5283.00000000 5282.80000000 5282.20000000 5284.50000000 5277.92029349 4.07683149 75 1519144680 2018.02.20 16:38 5282.50000000 5282.00000000 5280.80000000 5282.50000000 5278.30883697 4.09887830 62 1519144740 2018.02.20 16:39 5281.80000000 5282.30000000 5280.50000000 5283.50000000 5278.68894773 4.18840210 45 1519144800 2018.02.20 16:40 5282.50000000 5280.80000000 5280.50000000 5284.00000000 5278.89000033 4.16078123 67 1519144860 2018.02.20 16:41 5280.50000000 5281.30000000 5280.50000000 5282.50000000 5279.11952411 4.13028427 46 1519144920 2018.02.20 16:42 5281.50000000 5281.30000000 5280.00000000 5282.00000000 5279.32718848 4.07448610 44 1519144980 2018.02.20 16:43 5281.50000000 5283.50000000 5281.00000000 5283.50000000 5279.72459910 4.09038731 68 1519145040 2018.02.20 16:44 5283.30000000 5280.00000000 5279.30000000 5283.30000000 5279.75082776 3.84769291 89 1519145100 2018.02.20 16:45 5280.30000000 5280.60000000 5279.10000000 5281.10000000 5279.83170130 3.53988354 78 1519145160 2018.02.20 16:46 5281.00000000 5283.30000000 5281.00000000 5284.10000000 5280.16201546 3.15283879 60 1519145220 2018.02.20 16:47 5283.60000000 5287.50000000 5282.60000000 5287.50000000 5280.86087113 3.01658956 63 1519145280 2018.02.20 16:48 5288.00000000 5290.30000000 5287.00000000 5290.50000000 5281.75983579 3.05805685 118 1519145340 2018.02.20 16:49 5290.50000000 5290.30000000 5288.50000000 5290.80000000 5282.57318476 3.04409325 76 1519145400 2018.02.20 16:50 5290.20000000 5290.70000000 5289.50000000 5291.70000000 5283.34716716 3.32449162 79 1519145460 2018.02.20 16:51 5290.50000000 5287.70000000 5287.50000000 5291.00000000 5283.76172267 3.37485475 59 1519145520 2018.02.20 16:52 5287.50000000 5288.00000000 5286.30000000 5289.30000000 5284.16536813 3.45671663 75 1519145580 2018.02.20 16:53 5287.80000000 5285.40000000 5284.90000000 5288.80000000 5284.28295212 3.42368851 64 1519145640 2018.02.20 16:54 5285.60000000 5282.60000000 5282.60000000 5285.60000000 5284.12267097 3.39600033 50 1519145700 2018.02.20 16:55 5282.80000000 5280.60000000 5280.10000000 5283.60000000 5283.78717849 3.51050965 56 1519145760 2018.02.20 16:56 5280.40000000 5279.60000000 5278.10000000 5281.60000000 5283.38839959 3.67909650 62 1519145820 2018.02.20 16:57 5279.40000000 5277.90000000 5277.10000000 5280.60000000 5282.86569487 3.96388659 76 1519145880 2018.02.20 16:58 5278.10000000 5276.40000000 5276.40000000 5278.40000000 5282.24991440 4.35105905 55 1519145940 2018.02.20 16:59 5276.10000000 5277.40000000 5276.10000000 5278.10000000 5281.78801779 4.61022034 66 1519146000 2018.02.20 17:00 5277.60000000 5275.90000000 5275.60000000 5278.90000000 5281.22725419 4.96279257 59 1519146060 2018.02.20 17:01 5275.70000000 5273.90000000 5273.90000000 5276.70000000 5280.52942046 5.45702774 59 1519146120 2018.02.20 17:02 5273.70000000 5276.60000000 5272.90000000 5276.90000000 5280.15518994 5.66295580 88 1519146180 2018.02.20 17:03 5276.90000000 5274.70000000 5273.70000000 5276.90000000 5279.63564804 5.92902176 71 1519146240 2018.02.20 17:04 5274.50000000 5274.70000000 5273.20000000 5275.90000000 5279.16558632 6.20734217 70 1519146300 2018.02.20 17:05 5274.40000000 5278.70000000 5274.20000000 5279.20000000 5279.12124477 6.21753992 57 1519146360 2018.02.20 17:06 5278.90000000 5277.40000000 5276.70000000 5279.20000000 5278.95731670 6.21923995 80 1519146420 2018.02.20 17:07 5277.60000000 5277.20000000 5276.40000000 5278.90000000 5278.78995320 5.98575711 66 1519146480 2018.02.20 17:08 5276.90000000 5277.20000000 5276.40000000 5277.90000000 5278.63852909 5.45572448 52 1519146540 2018.02.20 17:09 5276.90000000 5277.40000000 5276.90000000 5277.90000000 5278.52057394 4.82278710 40 1519146600 2018.02.20 17:10 5277.60000000 5278.20000000 5277.10000000 5279.70000000 5278.49004308 3.98372524 57 1519146660 2018.02.20 17:11 5277.70000000 5279.70000000 5276.40000000 5279.70000000 5278.60527708 3.42328017 44 1519146720 2018.02.20 17:12 5279.90000000 5279.90000000 5279.40000000 5280.20000000 5278.72858402 2.74532929 42 1519146780 2018.02.20 17:13 5280.10000000 5280.20000000 5278.60000000 5280.20000000 5278.86871888 2.38679401 32 1519146840 2018.02.20 17:14 5279.90000000 5280.40000000 5279.20000000 5281.40000000 5279.01455517 2.34095179 50 1519146900 2018.02.20 17:15 5280.10000000 5276.90000000 5276.60000000 5280.40000000 5278.81316897 2.23931187 86 1519146960 2018.02.20 17:16 5276.60000000 5277.90000000 5276.60000000 5279.90000000 5278.72620049 2.18911757 60 1519147020 2018.02.20 17:17 5277.70000000 5278.90000000 5277.40000000 5279.20000000 5278.74275283 2.19115146 38 1519147080 2018.02.20 17:18 5279.20000000 5280.20000000 5278.70000000 5280.20000000 5278.88153827 2.22484269 32 1519147140 2018.02.20 17:19 5279.90000000 5282.10000000 5279.40000000 5282.60000000 5279.18805844 2.45981990 53 1519147200 2018.02.20 17:20 5281.60000000 5282.20000000 5281.60000000 5283.40000000 5279.47491001 2.56931881 44 1519147260 2018.02.20 17:21 5281.90000000 5283.90000000 5281.90000000 5284.90000000 5279.89634716 2.61541443 46 1519147320 2018.02.20 17:22 5284.10000000 5283.90000000 5283.20000000 5284.60000000 5280.27764743 2.80404759 59 1519147380 2018.02.20 17:23 5283.70000000 5283.70000000 5282.40000000 5284.20000000 5280.60358577 2.73553478 44 1519147440 2018.02.20 17:24 5283.90000000 5282.40000000 5282.20000000 5284.70000000 5280.77467284 2.48295503 50 1519147500 2018.02.20 17:25 5282.20000000 5282.20000000 5281.70000000 5283.70000000 5280.91041828 2.50087624 32 1519147560 2018.02.20 17:26 5282.50000000 5282.90000000 5281.70000000 5282.90000000 5281.09990225 2.46512825 36 1519147620 2018.02.20 17:27 5283.20000000 5284.20000000 5282.20000000 5284.70000000 5281.39514966 2.47152323 52 1519147680 2018.02.20 17:28 5284.70000000 5280.20000000 5280.20000000 5284.70000000 5281.28132588 2.27887889 62 1519147740 2018.02.20 17:29 5280.00000000 5277.50000000 5277.50000000 5280.00000000 5280.92119961 2.23428051 53 1519147800 2018.02.20 17:30 5277.20000000 5276.80000000 5276.30000000 5277.80000000 5280.52870441 2.35240606 55 1519147860 2018.02.20 17:31 5276.50000000 5274.50000000 5273.10000000 5276.80000000 5279.95454208 2.76859451 57 1519147920 2018.02.20 17:32 5274.30000000 5271.40000000 5270.60000000 5274.80000000 5279.13982379 3.50104919 48 1519147980 2018.02.20 17:33 5271.10000000 5265.90000000 5265.20000000 5271.10000000 5277.87888819 4.81917962 73 1519148040 2018.02.20 17:34 5265.40000000 5268.40000000 5265.40000000 5269.40000000 5276.97613693 5.46682862 55 1519148100 2018.02.20 17:35 5268.10000000 5267.10000000 5266.40000000 5268.10000000 5276.03555246 6.17787634 41 1519148160 2018.02.20 17:36 5266.90000000 5269.10000000 5266.90000000 5269.60000000 5275.37502366 6.57751904 44 1519148220 2018.02.20 17:37 5269.40000000 5268.10000000 5267.40000000 5269.90000000 5274.68216426 6.96310365 55 1519148280 2018.02.20 17:38 5267.90000000 5265.90000000 5265.40000000 5268.20000000 5273.84576767 7.39999764 46 1519148340 2018.02.20 17:39 5265.40000000 5265.90000000 5265.20000000 5267.20000000 5273.08902789 7.61942184 57 1519148400 2018.02.20 17:40 5265.40000000 5268.70000000 5264.90000000 5268.90000000 5272.67102523 7.53348835 43 1519148460 2018.02.20 17:41 5268.40000000 5268.40000000 5267.40000000 5270.40000000 5272.26426092 7.27327452 48 1519148520 2018.02.20 17:42 5268.70000000 5268.90000000 5267.40000000 5270.10000000 5271.94385512 6.90376265 76 1519148580 2018.02.20 17:43 5268.70000000 5271.40000000 5267.50000000 5271.40000000 5271.89205940 6.39358686 46 1519148640 2018.02.20 17:44 5271.20000000 5272.20000000 5270.70000000 5272.40000000 5271.92138707 5.94373069 64 1519148700 2018.02.20 17:45 5272.40000000 5271.40000000 5270.70000000 5272.40000000 5271.87173116 5.48305055 31 1519148760 2018.02.20 17:46 5271.20000000 5273.90000000 5270.70000000 5274.40000000 5272.06489962 4.93672569 60 1519148820 2018.02.20 17:47 5273.70000000 5273.90000000 5272.90000000 5273.90000000 5272.23967109 4.19361076 44 1519148880 2018.02.20 17:48 5273.70000000 5274.90000000 5273.40000000 5276.00000000 5272.49303574 3.95078297 39 1519148940 2018.02.20 17:49 5274.60000000 5275.40000000 5274.40000000 5276.40000000 5272.76988948 3.98710704 40 1519149000 2018.02.20 17:50 5275.90000000 5276.40000000 5274.20000000 5276.40000000 5273.11561429 4.16780848 46 1519149060 2018.02.20 17:51 5276.90000000 5273.90000000 5273.70000000 5276.90000000 5273.19031769 4.20630137 49 1519149120 2018.02.20 17:52 5274.20000000 5273.70000000 5273.40000000 5275.40000000 5273.23885887 4.21808574 43 1519149180 2018.02.20 17:53 5273.40000000 5273.70000000 5273.00000000 5274.50000000 5273.28277707 3.91188064 41 1519149240 2018.02.20 17:54 5273.90000000 5275.20000000 5273.20000000 5275.50000000 5273.46536973 3.87473850 57 1519149300 2018.02.20 17:55 5275.50000000 5277.70000000 5274.20000000 5278.70000000 5273.86866785 3.90913627 61 1519149360 2018.02.20 17:56 5278.00000000 5277.50000000 5277.20000000 5279.20000000 5274.21450901 3.99627936 57 1519149420 2018.02.20 17:57 5277.70000000 5277.00000000 5276.00000000 5279.00000000 5274.47979386 3.91276212 60 1519149480 2018.02.20 17:58 5277.20000000 5277.70000000 5276.00000000 5278.00000000 5274.78648016 3.59305676 34 1519149540 2018.02.20 17:59 5277.50000000 5277.90000000 5276.90000000 5277.90000000 5275.08300586 3.16331500 27 1519149600 2018.02.20 18:00 5278.40000000 5278.30000000 5277.50000000 5279.20000000 5275.38938626 2.99271968 48 1519149660 2018.02.20 18:01 5278.00000000 5277.80000000 5277.50000000 5280.00000000 5275.61896852 2.65770545 43 1519149720 2018.02.20 18:02 5278.00000000 5278.00000000 5276.80000000 5278.50000000 5275.84573342 2.28968024 38 1519149780 2018.02.20 18:03 5278.30000000 5281.50000000 5278.30000000 5281.80000000 5276.38423500 2.46667459 53 1519149840 2018.02.20 18:04 5281.80000000 5283.00000000 5281.50000000 5283.70000000 5277.01430786 2.77924981 35 1519149900 2018.02.20 18:05 5283.20000000 5283.00000000 5281.50000000 5283.20000000 5277.58437377 2.87369410 43 1519149960 2018.02.20 18:06 5283.50000000 5284.20000000 5283.20000000 5284.50000000 5278.21443342 3.19795322 35 1519150020 2018.02.20 18:07 5283.90000000 5283.90000000 5282.90000000 5284.40000000 5278.75591595 3.37638783 37 1519150080 2018.02.20 18:08 5284.20000000 5282.20000000 5281.70000000 5284.40000000 5279.08392395 3.40451935 55 1519150140 2018.02.20 18:09 5282.40000000 5282.20000000 5281.40000000 5282.90000000 5279.38069310 3.41904777 65 1519150200 2018.02.20 18:10 5282.40000000 5282.20000000 5280.90000000 5282.90000000 5279.64919852 3.45014591 49 1519150260 2018.02.20 18:11 5281.90000000 5281.90000000 5280.70000000 5282.90000000 5279.86356056 3.26252583 31 1519150320 2018.02.20 18:12 5281.40000000 5281.70000000 5280.70000000 5283.00000000 5280.03845956 2.99258340 30 1519150380 2018.02.20 18:13 5282.00000000 5282.40000000 5281.90000000 5283.00000000 5280.26336817 2.67848421 43 1519150440 2018.02.20 18:14 5282.20000000 5282.20000000 5281.20000000 5283.40000000 5280.44780930 2.44626812 39 1519150500 2018.02.20 18:15 5281.70000000 5282.50000000 5281.70000000 5283.20000000 5280.64325603 2.38669447 40 1519150560 2018.02.20 18:16 5282.20000000 5281.50000000 5280.70000000 5282.70000000 5280.72485070 2.27562597 46 1519150620 2018.02.20 18:17 5281.70000000 5281.70000000 5280.20000000 5282.20000000 5280.81772206 2.10616867 39 1519150680 2018.02.20 18:18 5281.40000000 5281.30000000 5280.30000000 5281.70000000 5280.86365329 1.97579258 33 1519150740 2018.02.20 18:19 5281.00000000 5280.70000000 5280.40000000 5282.40000000 5280.84806726 1.86800468 28 1519150800 2018.02.20 18:20 5280.40000000 5284.40000000 5280.40000000 5284.40000000 5281.18634657 1.78555617 45 1519150860 2018.02.20 18:21 5284.20000000 5284.90000000 5282.90000000 5285.40000000 5281.54002785 1.63185763 48 1519150920 2018.02.20 18:22 5285.20000000 5283.40000000 5283.10000000 5285.60000000 5281.71716805 1.37348186 55 1519150980 2018.02.20 18:23 5283.60000000 5284.80000000 5282.90000000 5284.90000000 5282.01077110 1.36580700 47 1519151040 2018.02.20 18:24 5284.60000000 5285.90000000 5283.90000000 5286.10000000 5282.38117385 1.44509445 42 1519151100 2018.02.20 18:25 5286.10000000 5286.10000000 5284.40000000 5286.10000000 5282.73534777 1.56338969 42 1519151160 2018.02.20 18:26 5285.80000000 5285.80000000 5285.30000000 5286.30000000 5283.02721941 1.63939428 49 1519151220 2018.02.20 18:27 5285.60000000 5287.80000000 5285.30000000 5287.80000000 5283.48176994 1.94044096 35 1519151280 2018.02.20 18:28 5287.50000000 5287.80000000 5285.80000000 5288.30000000 5283.89302995 2.17262720 29 1519151340 2018.02.20 18:29 5288.00000000 5291.50000000 5287.80000000 5292.30000000 5284.61750329 2.79355242 53 1519151400 2018.02.20 18:30 5291.80000000 5291.20000000 5290.70000000 5292.20000000 5285.24440774 3.20154076 30 1519151460 2018.02.20 18:31 5291.00000000 5291.50000000 5289.70000000 5292.70000000 5285.84017843 3.51383207 55 1519151520 2018.02.20 18:32 5291.30000000 5289.50000000 5289.20000000 5291.70000000 5286.18873286 3.55335899 45 1519151580 2018.02.20 18:33 5289.70000000 5289.50000000 5288.80000000 5290.30000000 5286.50409164 3.58672042 36 1519151640 2018.02.20 18:34 5289.30000000 5287.50000000 5286.20000000 5289.80000000 5286.59894005 3.47838396 59 1519151700 2018.02.20 18:35 5286.70000000 5289.20000000 5286.70000000 5289.40000000 5286.84666005 3.43610786 42 1519151760 2018.02.20 18:36 5288.90000000 5289.70000000 5288.40000000 5290.20000000 5287.11840671 3.30646277 35 1519151820 2018.02.20 18:37 5289.20000000 5288.50000000 5288.30000000 5290.20000000 5287.24998702 3.09765957 38 1519151880 2018.02.20 18:38 5287.80000000 5285.20000000 5284.90000000 5288.00000000 5287.05475016 2.84106846 44 1519151940 2018.02.20 18:39 5284.90000000 5284.50000000 5284.30000000 5285.80000000 5286.81144062 2.57353867 36 1519152000 2018.02.20 18:40 5284.30000000 5281.20000000 5281.20000000 5284.30000000 5286.27701771 2.94751483 16 1519152060 2018.02.20 18:41 5281.70000000 5282.70000000 5281.20000000 5284.00000000 5285.93634935 3.15497344 26 1519152120 2018.02.20 18:42 5283.00000000 5283.90000000 5282.70000000 5284.30000000 5285.74241132 3.21922553 39 1519152180 2018.02.20 18:43 5283.70000000 5283.20000000 5283.00000000 5285.20000000 5285.50027691 3.37092101 38 1519152240 2018.02.20 18:44 5283.30000000 5282.80000000 5282.80000000 5283.80000000 5285.24310768 3.54034607 4 1519152300 2018.02.20 18:45 5282.70000000 5282.70000000 5282.70000000 5282.70000000 5285.00090695 3.69137685 1 1519152360 2018.02.20 18:46 5283.20000000 5283.80000000 5282.70000000 5283.80000000 5284.88653486 3.75030024 12 1519152420 2018.02.20 18:47 5283.50000000 5283.90000000 5283.20000000 5284.20000000 5284.79257916 3.74154213 19 1519152480 2018.02.20 18:48 5284.20000000 5284.50000000 5283.30000000 5284.80000000 5284.76471448 3.69288044 32 1519152540 2018.02.20 18:49 5284.30000000 5284.20000000 5283.70000000 5285.30000000 5284.71093214 3.39360730 19 1519152600 2018.02.20 18:50 5284.50000000 5283.80000000 5283.50000000 5284.50000000 5284.62417670 3.10043781 14 1519152660 2018.02.20 18:51 5284.30000000 5285.20000000 5283.80000000 5285.50000000 5284.67901702 2.68273568 18 1519152720 2018.02.20 18:52 5285.30000000 5286.20000000 5285.00000000 5286.20000000 5284.82387254 2.45901788 17 1519152780 2018.02.20 18:53 5286.50000000 5286.50000000 5286.20000000 5286.80000000 5284.98350373 2.25298744 17 1519152840 2018.02.20 18:54 5286.30000000 5286.70000000 5286.30000000 5286.90000000 5285.14697956 2.22578519 15 1519152900 2018.02.20 18:55 5287.20000000 5286.70000000 5286.20000000 5287.20000000 5285.29488627 2.09269235 21 1519152960 2018.02.20 18:56 5287.00000000 5286.50000000 5286.20000000 5287.20000000 5285.40965901 1.90954748 14 1519153020 2018.02.20 18:57 5286.80000000 5286.20000000 5286.20000000 5286.80000000 5285.48492958 1.82748162 9 1519153080 2018.02.20 18:58 5286.70000000 5286.70000000 5286.20000000 5287.00000000 5285.60065057 1.90494306 7 1519153140 2018.02.20 18:59 5287.20000000 5287.20000000 5286.70000000 5288.00000000 5285.75296956 1.99613795 22 1519153200 2018.02.20 19:00 5287.00000000 5290.80000000 5286.70000000 5291.30000000 5286.23363913 2.23041186 33 1519153260 2018.02.20 19:01 5291.30000000 5291.30000000 5290.80000000 5291.30000000 5286.71614969 2.53761663 6 1519153320 2018.02.20 19:02 5291.50000000 5291.80000000 5291.30000000 5292.80000000 5287.20032591 2.86866859 21 1519153380 2018.02.20 19:03 5291.30000000 5289.80000000 5289.80000000 5291.80000000 5287.44791392 2.87088445 26 1519153440 2018.02.20 19:04 5290.00000000 5288.30000000 5288.00000000 5290.00000000 5287.52906497 2.70847494 13 1519153500 2018.02.20 19:05 5288.20000000 5288.00000000 5288.00000000 5289.00000000 5287.57391593 2.49778372 18 1519153560 2018.02.20 19:06 5287.70000000 5288.00000000 5287.50000000 5288.50000000 5287.61449536 2.36109522 19 1519153620 2018.02.20 19:07 5287.70000000 5288.50000000 5287.70000000 5288.50000000 5287.69882914 2.23084514 14 1519153680 2018.02.20 19:08 5288.80000000 5289.00000000 5288.20000000 5289.00000000 5287.82275017 2.14405752 9 1519153740 2018.02.20 19:09 5289.30000000 5290.80000000 5289.30000000 5291.00000000 5288.10629777 2.10251249 25 1519153800 2018.02.20 19:10 5290.50000000 5290.50000000 5290.30000000 5291.80000000 5288.33426942 1.94245448 21 1519153860 2018.02.20 19:11 5290.30000000 5290.00000000 5290.00000000 5290.50000000 5288.49291042 1.84423312 9 1519153920 2018.02.20 19:12 5289.80000000 5290.30000000 5289.00000000 5290.30000000 5288.66501419 1.80743591 15 1519153980 2018.02.20 19:13 5290.00000000 5290.00000000 5289.80000000 5290.00000000 5288.79215570 1.75767585 3 1519154040 2018.02.20 19:14 5290.30000000 5290.00000000 5289.50000000 5290.50000000 5288.90718849 1.70420845 13 1519154100 2018.02.20 19:15 5289.70000000 5290.50000000 5289.70000000 5291.00000000 5289.05888482 1.64885894 10 1519154160 2018.02.20 19:16 5290.80000000 5290.50000000 5290.00000000 5290.80000000 5289.19613389 1.55487579 11 1519154220 2018.02.20 19:17 5290.30000000 5290.00000000 5289.70000000 5290.50000000 5289.27269256 1.39467923 10 1519154280 2018.02.20 19:18 5290.20000000 5288.00000000 5288.00000000 5290.50000000 5289.15148375 1.34349319 20 1519154340 2018.02.20 19:19 5287.20000000 5286.20000000 5285.70000000 5287.20000000 5288.87039006 1.54587159 21 1519154400 2018.02.20 19:20 5286.50000000 5286.00000000 5286.00000000 5286.70000000 5288.59701958 1.72224520 12 1519154460 2018.02.20 19:21 5286.20000000 5286.50000000 5286.00000000 5286.70000000 5288.39730343 1.75370215 11 1519154520 2018.02.20 19:22 5286.70000000 5286.50000000 5286.50000000 5287.50000000 5288.21660786 1.69706255 20 1519154580 2018.02.20 19:23 5286.20000000 5286.50000000 5286.00000000 5286.70000000 5288.05312140 1.75739031 15 1519154640 2018.02.20 19:24 5286.70000000 5287.00000000 5286.50000000 5287.20000000 5287.95282412 1.80792994 13 1519154700 2018.02.20 19:25 5286.70000000 5287.00000000 5286.50000000 5287.20000000 5287.86207897 1.85412217 15 1519154760 2018.02.20 19:26 5287.20000000 5287.00000000 5287.00000000 5287.50000000 5287.77997621 1.89526678 16 1519154820 2018.02.20 19:27 5287.20000000 5286.00000000 5286.00000000 5287.20000000 5287.61045467 1.99212655 14 1519154880 2018.02.20 19:28 5285.70000000 5285.70000000 5285.50000000 5286.50000000 5287.42850660 2.07854550 15 1519154940 2018.02.20 19:29 5285.50000000 5286.00000000 5285.50000000 5286.00000000 5287.29245835 2.00767677 18 1519155000 2018.02.20 19:30 5286.20000000 5288.00000000 5286.20000000 5288.00000000 5287.35984327 1.86173698 9 1519155060 2018.02.20 19:31 5288.20000000 5286.70000000 5286.70000000 5288.50000000 5287.29700106 1.78564501 13 1519155120 2018.02.20 19:32 5286.50000000 5285.50000000 5285.50000000 5286.50000000 5287.12585810 1.72945555 16 1519155180 2018.02.20 19:33 5285.20000000 5285.70000000 5285.00000000 5285.70000000 5286.99006209 1.65404530 11 1519155240 2018.02.20 19:34 5286.00000000 5285.70000000 5285.50000000 5286.00000000 5286.86719903 1.54787473 14 1519155300 2018.02.20 19:35 5286.00000000 5285.50000000 5285.50000000 5286.50000000 5286.73698960 1.35239429 17 1519155360 2018.02.20 19:36 5285.70000000 5285.00000000 5285.00000000 5285.70000000 5286.57156202 1.10862213 15 1519155420 2018.02.20 19:37 5285.50000000 5286.50000000 5285.20000000 5286.70000000 5286.56474659 0.79913459 20 1519155480 2018.02.20 19:38 5286.20000000 5286.70000000 5286.20000000 5287.00000000 5286.57762787 0.73749988 10 1519155540 2018.02.20 19:39 5286.50000000 5286.70000000 5286.50000000 5286.70000000 5286.58928236 0.73749484 4 1519155600 2018.02.20 19:40 5287.00000000 5287.00000000 5287.00000000 5287.50000000 5286.62839832 0.74460571 11 1519155660 2018.02.20 19:41 5286.70000000 5286.70000000 5286.70000000 5287.50000000 5286.63521753 0.74661927 6 1519155720 2018.02.20 19:42 5286.50000000 5285.50000000 5285.00000000 5286.50000000 5286.52710157 0.75132620 20 1519155780 2018.02.20 19:43 5285.70000000 5287.00000000 5285.50000000 5287.00000000 5286.57213952 0.77075765 29 1519155840 2018.02.20 19:44 5286.70000000 5285.00000000 5284.70000000 5286.70000000 5286.42241195 0.79558155 25 1519155900 2018.02.20 19:45 5284.70000000 5285.00000000 5284.70000000 5286.00000000 5286.28694414 0.81278727 38 1519155960 2018.02.20 19:46 5285.50000000 5285.20000000 5284.70000000 5285.50000000 5286.18342565 0.81053572 12 1519156020 2018.02.20 19:47 5285.00000000 5285.00000000 5284.70000000 5285.20000000 5286.07071845 0.83534060 9 1519156080 2018.02.20 19:48 5285.20000000 5285.50000000 5284.70000000 5285.50000000 5286.01636431 0.83781348 7 1519156140 2018.02.20 19:49 5285.20000000 5285.20000000 5285.00000000 5285.70000000 5285.93861533 0.85542005 18 1519156200 2018.02.20 19:50 5285.00000000 5284.70000000 5284.70000000 5285.00000000 5285.82065196 0.75818173 4 1519156260 2018.02.20 19:51 5285.00000000 5285.50000000 5284.70000000 5285.70000000 5285.79011368 0.73260744 11 1519156320 2018.02.20 19:52 5285.20000000 5284.70000000 5284.20000000 5285.20000000 5285.68629333 0.76283271 8 1519156380 2018.02.20 19:53 5285.20000000 5284.70000000 5284.70000000 5285.20000000 5285.59236063 0.79414703 12 1519156440 2018.02.20 19:54 5284.50000000 5285.70000000 5283.50000000 5286.00000000 5285.60261200 0.79359805 24 1519156500 2018.02.20 19:55 5286.00000000 5286.20000000 5285.50000000 5286.50000000 5285.65950610 0.80132082 26 1519156560 2018.02.20 19:56 5285.70000000 5286.50000000 5285.70000000 5286.70000000 5285.73955313 0.80474166 9 1519156620 2018.02.20 19:57 5286.70000000 5287.20000000 5286.50000000 5287.20000000 5285.87864331 0.85559574 13 1519156680 2018.02.20 19:58 5287.50000000 5288.00000000 5287.00000000 5288.00000000 5286.08067728 0.98778136 9 1519156740 2018.02.20 19:59 5287.50000000 5287.50000000 5287.20000000 5288.00000000 5286.21585087 1.06163967 14 1519156800 2018.02.20 20:00 5287.20000000 5286.20000000 5286.20000000 5287.20000000 5286.21434127 1.04653933 13 1519156860 2018.02.20 20:01 5286.50000000 5288.00000000 5286.50000000 5288.00000000 5286.38440400 1.17201328 11 1519156920 2018.02.20 20:02 5287.70000000 5285.50000000 5284.70000000 5287.70000000 5286.30017505 1.14089212 48 1519156980 2018.02.20 20:03 5285.70000000 5285.50000000 5285.20000000 5286.20000000 5286.22396790 1.11572010 27 1519157040 2018.02.20 20:04 5285.70000000 5285.00000000 5285.00000000 5286.00000000 5286.10739953 1.08115795 16 1519157100 2018.02.20 20:05 5284.70000000 5284.00000000 5283.20000000 5285.50000000 5285.90669481 1.11468277 25 1519157160 2018.02.20 20:06 5283.70000000 5280.50000000 5280.20000000 5283.70000000 5285.39177150 1.60689718 45 1519157220 2018.02.20 20:07 5280.20000000 5281.00000000 5280.20000000 5281.50000000 5284.97350755 1.91911737 39 1519157280 2018.02.20 20:08 5281.20000000 5278.00000000 5278.00000000 5281.20000000 5284.30936397 2.55936568 27 1519157340 2018.02.20 20:09 5278.20000000 5278.20000000 5277.70000000 5279.00000000 5283.72751978 3.01472562 46 1519157400 2018.02.20 20:10 5278.70000000 5279.00000000 5277.20000000 5279.00000000 5283.27727980 3.30416425 30 1519157460 2018.02.20 20:11 5279.20000000 5279.20000000 5279.00000000 5280.00000000 5282.88896744 3.49815027 26 1519157520 2018.02.20 20:12 5279.00000000 5279.70000000 5278.70000000 5280.00000000 5282.58525626 3.63524588 25 1519157580 2018.02.20 20:13 5279.50000000 5279.00000000 5278.70000000 5280.70000000 5282.24380328 3.79103788 22 1519157640 2018.02.20 20:14 5278.70000000 5278.50000000 5278.50000000 5279.50000000 5281.88725059 3.90360777 13 1519157700 2018.02.20 20:15 5278.20000000 5278.20000000 5276.70000000 5278.50000000 5281.53608386 3.96316476 27 1519157760 2018.02.20 20:16 5278.50000000 5279.00000000 5277.50000000 5279.70000000 5281.29455207 3.90545507 27 1519157820 2018.02.20 20:17 5279.20000000 5278.50000000 5277.70000000 5279.20000000 5281.02840425 3.78229546 20 1519157880 2018.02.20 20:18 5279.00000000 5279.20000000 5278.50000000 5279.50000000 5280.85427051 3.49744116 14 1519157940 2018.02.20 20:19 5279.50000000 5278.50000000 5278.50000000 5279.50000000 5280.63005427 3.22990031 19 1519158000 2018.02.20 20:20 5278.70000000 5277.50000000 5276.20000000 5279.00000000 5280.33195387 3.07275914 29 1519158060 2018.02.20 20:21 5277.20000000 5276.70000000 5275.50000000 5277.20000000 5279.98605350 2.66001330 27 1519158120 2018.02.20 20:22 5276.00000000 5276.70000000 5276.00000000 5277.20000000 5279.67309602 2.43896986 26 1519158180 2018.02.20 20:23 5277.00000000 5277.20000000 5276.20000000 5277.20000000 5279.43756307 2.09283032 11 1519158240 2018.02.20 20:24 5277.00000000 5277.50000000 5276.20000000 5277.70000000 5279.25303325 1.67964544 17 1519158300 2018.02.20 20:25 5277.20000000 5274.00000000 5273.70000000 5277.20000000 5278.75274437 1.54141170 29 1519158360 2018.02.20 20:26 5274.20000000 5273.70000000 5273.70000000 5275.20000000 5278.27153062 1.72430740 36 1519158420 2018.02.20 20:27 5274.20000000 5273.20000000 5273.00000000 5274.20000000 5277.78852770 1.85673614 23 1519158480 2018.02.20 20:28 5273.00000000 5273.20000000 5272.70000000 5274.00000000 5277.35152507 2.07184654 24 1519158540 2018.02.20 20:29 5273.50000000 5274.20000000 5273.00000000 5274.50000000 5277.05137982 2.17100606 23 1519158600 2018.02.20 20:30 5274.50000000 5275.50000000 5272.50000000 5275.70000000 5276.90362936 2.15373574 46 1519158660 2018.02.20 20:31 5275.70000000 5275.70000000 5274.70000000 5276.00000000 5276.78899799 2.10553817 21 1519158720 2018.02.20 20:32 5275.50000000 5275.50000000 5274.50000000 5275.50000000 5276.66623628 2.01375248 19 1519158780 2018.02.20 20:33 5275.70000000 5275.70000000 5274.50000000 5276.00000000 5276.57421378 1.94701468 26 1519158840 2018.02.20 20:34 5276.00000000 5275.50000000 5275.50000000 5276.00000000 5276.47190770 1.89981706 11 1519158900 2018.02.20 20:35 5275.70000000 5276.00000000 5275.50000000 5276.00000000 5276.42696411 1.85585805 9 1519158960 2018.02.20 20:36 5276.70000000 5277.00000000 5276.70000000 5277.50000000 5276.48153896 1.78149540 14 1519159020 2018.02.20 20:37 5277.20000000 5277.00000000 5277.00000000 5277.50000000 5276.53091620 1.74238854 8 1519159080 2018.02.20 20:38 5277.20000000 5277.50000000 5277.00000000 5277.50000000 5276.62320990 1.68922963 6 1519159140 2018.02.20 20:39 5277.70000000 5277.00000000 5277.00000000 5278.50000000 5276.65909467 1.65643316 11 1519159200 2018.02.20 20:40 5277.20000000 5278.00000000 5277.20000000 5278.20000000 5276.78679994 1.73891636 15 1519159260 2018.02.20 20:41 5277.50000000 5278.50000000 5277.50000000 5278.70000000 5276.94996185 1.86451661 14 1519159320 2018.02.20 20:42 5278.20000000 5277.50000000 5277.50000000 5278.70000000 5277.00234643 1.89574238 16 1519159380 2018.02.20 20:43 5277.70000000 5278.00000000 5277.50000000 5278.20000000 5277.09736106 1.95940146 11 1519159440 2018.02.20 20:44 5278.20000000 5276.50000000 5275.50000000 5278.20000000 5277.04046953 1.92945961 16 1519159500 2018.02.20 20:45 5277.00000000 5278.00000000 5276.70000000 5278.00000000 5277.13185338 1.86437630 9 1519159560 2018.02.20 20:46 5278.20000000 5279.00000000 5278.20000000 5279.00000000 5277.30977211 1.82885119 12 1519159620 2018.02.20 20:47 5278.70000000 5279.50000000 5278.50000000 5279.70000000 5277.51836524 1.73817503 14 1519159680 2018.02.20 20:48 5279.00000000 5280.00000000 5279.00000000 5280.00000000 5277.75471141 1.63090021 12 1519159740 2018.02.20 20:49 5279.50000000 5280.20000000 5279.50000000 5280.50000000 5277.98759604 1.59867850 10 1519159800 2018.02.20 20:50 5280.50000000 5280.20000000 5280.00000000 5280.70000000 5278.19830118 1.64088856 11 1519159860 2018.02.20 20:51 5280.50000000 5281.20000000 5280.20000000 5281.50000000 5278.48417726 1.75753993 7 1519159920 2018.02.20 20:52 5281.50000000 5282.00000000 5281.50000000 5282.00000000 5278.81901752 1.88523531 6 1519159980 2018.02.20 20:53 5281.70000000 5281.70000000 5281.70000000 5282.20000000 5279.09339680 1.92997872 4 1519160040 2018.02.20 20:54 5282.00000000 5281.50000000 5281.50000000 5282.00000000 5279.32259711 1.88386035 9 1519160100 2018.02.20 20:55 5281.20000000 5280.00000000 5280.00000000 5281.20000000 5279.38711167 1.75035485 19 1519160160 2018.02.20 20:56 5279.70000000 5277.20000000 5276.70000000 5280.00000000 5279.17881532 1.70602877 36 1519160220 2018.02.20 20:57 5277.70000000 5278.70000000 5277.70000000 5279.00000000 5279.13321386 1.63720459 16 1519160280 2018.02.20 20:58 5279.20000000 5279.50000000 5278.20000000 5279.50000000 5279.16814587 1.59676290 20 1519160340 2018.02.20 20:59 5279.70000000 5280.50000000 5279.70000000 5280.70000000 5279.29498912 1.53765307 4 1519160400 2018.02.20 21:00 5280.70000000 5281.50000000 5280.50000000 5281.50000000 5279.50499016 1.56729898 20 1519160460 2018.02.20 21:01 5281.20000000 5281.00000000 5280.50000000 5281.20000000 5279.64737205 1.57692449 15 1519160520 2018.02.20 21:02 5280.70000000 5281.00000000 5280.50000000 5281.00000000 5279.77619376 1.51967874 7 1519160580 2018.02.20 21:03 5280.50000000 5278.00000000 5278.00000000 5281.00000000 5279.60703245 1.53830835 25 1519160640 2018.02.20 21:04 5278.20000000 5279.50000000 5278.00000000 5279.50000000 5279.59683888 1.37571876 29 1519160700 2018.02.20 21:05 5279.00000000 5278.50000000 5278.50000000 5279.50000000 5279.49237804 1.38842126 23 1519160760 2018.02.20 21:06 5278.00000000 5277.50000000 5277.00000000 5278.20000000 5279.30262775 1.52562718 24 1519160820 2018.02.20 21:07 5277.70000000 5275.00000000 5275.00000000 5278.00000000 5278.89285368 1.94254612 25 1519160880 2018.02.20 21:08 5275.20000000 5273.50000000 5273.50000000 5276.50000000 5278.37924856 2.44158730 46 1519160940 2018.02.20 21:09 5274.00000000 5274.00000000 5273.50000000 5275.00000000 5277.96217727 2.74401905 28 1519161000 2018.02.20 21:10 5274.50000000 5272.50000000 5272.00000000 5275.00000000 5277.44196991 3.13446656 33 1519161060 2018.02.20 21:11 5272.00000000 5271.00000000 5270.20000000 5272.70000000 5276.82844897 3.53643433 30 1519161120 2018.02.20 21:12 5270.70000000 5269.50000000 5269.20000000 5271.00000000 5276.13050145 3.92309139 42 1519161180 2018.02.20 21:13 5269.70000000 5269.00000000 5269.00000000 5270.20000000 5275.45140607 4.23666116 24 1519161240 2018.02.20 21:14 5269.20000000 5269.50000000 5269.00000000 5270.50000000 5274.88460549 4.38465815 24 1519161300 2018.02.20 21:15 5269.00000000 5270.50000000 5269.00000000 5271.00000000 5274.46702402 4.45818815 14 1519161360 2018.02.20 21:16 5270.20000000 5271.00000000 5269.50000000 5271.00000000 5274.13683125 4.57534800 16 1519161420 2018.02.20 21:17 5270.50000000 5271.00000000 5270.20000000 5271.00000000 5273.83808542 4.59284395 16 1519161480 2018.02.20 21:18 5270.70000000 5269.50000000 5269.00000000 5271.00000000 5273.42493443 4.61460063 21 1519161540 2018.02.20 21:19 5269.20000000 5270.70000000 5269.00000000 5271.20000000 5273.16541686 4.42999151 29 1519161600 2018.02.20 21:20 5271.00000000 5270.20000000 5269.00000000 5271.50000000 5272.88299621 4.11433769 22 1519161660 2018.02.20 21:21 5270.50000000 5271.70000000 5270.50000000 5272.00000000 5272.77032990 3.71179823 23 1519161720 2018.02.20 21:22 5272.00000000 5272.00000000 5271.20000000 5273.00000000 5272.69696515 3.22746643 32 1519161780 2018.02.20 21:23 5271.50000000 5273.70000000 5271.50000000 5274.00000000 5272.79249228 3.01817852 23 1519161840 2018.02.20 21:24 5273.00000000 5271.70000000 5271.50000000 5273.20000000 5272.68844540 2.60504664 15 1519161900 2018.02.20 21:25 5272.00000000 5273.50000000 5272.00000000 5273.50000000 5272.76573631 2.29479258 17 1519161960 2018.02.20 21:26 5274.00000000 5274.50000000 5273.70000000 5274.70000000 5272.93090428 2.16220382 14 1519162020 2018.02.20 21:27 5274.70000000 5273.50000000 5273.00000000 5275.00000000 5272.98510387 2.14982733 15 1519162080 2018.02.20 21:28 5274.00000000 5273.50000000 5273.50000000 5274.00000000 5273.03414160 2.18118203 4 1519162140 2018.02.20 21:29 5273.20000000 5271.50000000 5271.50000000 5273.20000000 5272.88803288 2.09800745 15 1519162200 2018.02.20 21:30 5271.70000000 5273.00000000 5271.70000000 5273.00000000 5272.89869641 2.10331092 10 1519162260 2018.02.20 21:31 5273.50000000 5275.20000000 5273.00000000 5275.70000000 5273.11786818 2.25091080 20 1519162320 2018.02.20 21:32 5275.00000000 5275.50000000 5275.00000000 5276.20000000 5273.34473788 2.28881810 31 1519162380 2018.02.20 21:33 5275.20000000 5275.00000000 5274.70000000 5275.50000000 5273.50238189 2.18519003 11 1519162440 2018.02.20 21:34 5274.70000000 5275.50000000 5273.50000000 5275.50000000 5273.69263123 2.13069445 18 1519162500 2018.02.20 21:35 5275.20000000 5275.00000000 5275.00000000 5276.00000000 5273.81714255 2.08291187 18 1519162560 2018.02.20 21:36 5275.20000000 5276.00000000 5275.00000000 5276.00000000 5274.02503373 2.12536743 15 1519162620 2018.02.20 21:37 5276.50000000 5277.20000000 5276.50000000 5277.50000000 5274.32741147 2.24075781 18 1519162680 2018.02.20 21:38 5277.00000000 5275.20000000 5275.20000000 5277.00000000 5274.41051514 2.00105637 15 1519162740 2018.02.20 21:39 5275.50000000 5277.20000000 5275.50000000 5277.50000000 5274.67618037 1.99440444 16 1519162800 2018.02.20 21:40 5277.50000000 5276.70000000 5276.50000000 5277.50000000 5274.86892509 1.82800274 7 1519162860 2018.02.20 21:41 5276.50000000 5275.00000000 5275.00000000 5276.70000000 5274.88140842 1.68796210 12 1519162920 2018.02.20 21:42 5274.70000000 5275.50000000 5274.50000000 5275.70000000 5274.94032190 1.57437538 17 1519162980 2018.02.20 21:43 5275.00000000 5274.70000000 5274.50000000 5275.00000000 5274.91743410 1.54796916 6 1519163040 2018.02.20 21:44 5275.00000000 5275.50000000 5275.00000000 5275.50000000 5274.97291657 1.37721192 10 1519163100 2018.02.20 21:45 5275.20000000 5277.20000000 5275.20000000 5277.50000000 5275.18501975 1.42085452 15 1519163160 2018.02.20 21:46 5277.00000000 5274.70000000 5274.50000000 5277.00000000 5275.13882739 1.41568991 18 1519163220 2018.02.20 21:47 5274.50000000 5273.70000000 5272.70000000 5274.50000000 5275.00179621 1.41155952 17 1519163280 2018.02.20 21:48 5273.50000000 5273.20000000 5272.50000000 5274.50000000 5274.83019657 1.45388585 29 1519163340 2018.02.20 21:49 5273.50000000 5273.00000000 5272.50000000 5274.00000000 5274.65589214 1.37333658 27 1519163400 2018.02.20 21:50 5272.70000000 5273.20000000 5272.70000000 5274.00000000 5274.51723574 1.42401626 14 1519163460 2018.02.20 21:51 5272.70000000 5270.20000000 5270.20000000 5272.70000000 5274.10607044 1.86268508 35 1519163520 2018.02.20 21:52 5270.00000000 5269.70000000 5269.70000000 5271.00000000 5273.68644468 2.23438606 15 1519163580 2018.02.20 21:53 5270.00000000 5268.70000000 5268.70000000 5270.00000000 5273.21154519 2.64763364 23 1519163640 2018.02.20 21:54 5268.50000000 5266.50000000 5266.20000000 5268.50000000 5272.57235041 3.20864924 22 1519163700 2018.02.20 21:55 5266.70000000 5266.50000000 5265.70000000 5267.00000000 5271.99403132 3.63712839 18 1519163760 2018.02.20 21:56 5267.00000000 5266.50000000 5266.20000000 5267.20000000 5271.47079024 3.90733600 22 1519163820 2018.02.20 21:57 5267.00000000 5265.70000000 5265.70000000 5267.00000000 5270.92119117 4.08014756 13 1519163880 2018.02.20 21:58 5266.00000000 5266.70000000 5265.70000000 5266.70000000 5270.51917296 4.20192301 21 1519163940 2018.02.20 21:59 5267.00000000 5265.20000000 5265.20000000 5267.00000000 5270.01258506 4.24185035 7 1519164000 2018.02.20 22:00 5265.50000000 5266.50000000 5265.50000000 5267.00000000 5269.67805315 4.13236429 18 1519164060 2018.02.20 22:01 5266.70000000 5268.00000000 5266.70000000 5268.50000000 5269.51823857 4.01294331 17 1519164120 2018.02.20 22:02 5268.50000000 5267.70000000 5267.50000000 5268.70000000 5269.34507299 3.83802772 32 1519164180 2018.02.20 22:03 5268.00000000 5268.00000000 5266.50000000 5268.00000000 5269.21697080 3.67766831 19 1519164240 2018.02.20 22:04 5268.20000000 5267.70000000 5267.70000000 5269.20000000 5269.07249739 3.42766803 18 1519164300 2018.02.20 22:05 5267.50000000 5267.00000000 5267.00000000 5268.00000000 5268.87511669 2.93932212 20 1519164360 2018.02.20 22:06 5267.20000000 5268.50000000 5267.20000000 5269.70000000 5268.83939129 2.63296798 28 1519164420 2018.02.20 22:07 5268.20000000 5262.50000000 5262.50000000 5268.20000000 5268.23563974 2.67805192 42 1519164480 2018.02.20 22:08 5262.70000000 5260.70000000 5260.70000000 5263.50000000 5267.51795976 2.85140606 40 1519165020 2018.02.20 22:17 5257.70000000 5257.70000000 5257.20000000 5258.20000000 5266.58291597 3.27373517 15 1519165080 2018.02.20 22:18 5257.50000000 5256.00000000 5256.00000000 5261.20000000 5265.57501922 3.68315305 59 1519165140 2018.02.20 22:19 5256.20000000 5257.50000000 5254.70000000 5258.00000000 5264.80596977 3.96448959 52 1519165200 2018.02.20 22:20 5257.00000000 5254.50000000 5254.20000000 5257.00000000 5263.82444884 4.47286426 72 1519165260 2018.02.20 22:21 5254.70000000 5252.70000000 5251.00000000 5255.00000000 5262.76497752 5.06587730 77 1519165320 2018.02.20 22:22 5252.50000000 5255.50000000 5251.50000000 5256.70000000 5262.07307490 5.33710145 71 1519165380 2018.02.20 22:23 5255.20000000 5252.50000000 5252.50000000 5256.70000000 5261.16135348 5.78206425 40 1519165440 2018.02.20 22:24 5251.70000000 5258.00000000 5251.50000000 5258.20000000 5260.86027219 5.74981892 45 1519165500 2018.02.20 22:25 5257.70000000 5259.00000000 5257.50000000 5259.50000000 5260.68310341 5.68806034 47 1519165560 2018.02.20 22:26 5258.70000000 5256.20000000 5256.20000000 5259.00000000 5260.25614118 5.66228454 38 1519165620 2018.02.20 22:27 5256.00000000 5256.00000000 5255.50000000 5257.70000000 5259.85079441 5.67417775 28 1519165680 2018.02.20 22:28 5255.70000000 5257.20000000 5255.50000000 5260.50000000 5259.59833780 5.52714344 61 1519165740 2018.02.20 22:29 5257.50000000 5259.50000000 5257.20000000 5260.20000000 5259.58897229 5.19834284 32 1519165800 2018.02.20 22:30 5259.70000000 5262.50000000 5259.70000000 5263.00000000 5259.86621302 4.93005162 30 1519165860 2018.02.20 22:31 5262.20000000 5261.00000000 5259.70000000 5262.20000000 5259.97419274 4.60833257 45 1519165920 2018.02.20 22:32 5260.70000000 5260.20000000 5260.00000000 5261.50000000 5259.99569819 4.27885907 30 1519165980 2018.02.20 22:33 5260.00000000 5261.00000000 5260.00000000 5263.00000000 5260.09134598 4.02663098 27 1519166040 2018.02.20 22:34 5260.70000000 5261.50000000 5260.00000000 5261.50000000 5260.22550351 3.65157915 21 1519166100 2018.02.20 22:35 5261.20000000 5258.70000000 5257.50000000 5261.50000000 5260.08021746 3.54057204 39 1519166160 2018.02.20 22:36 5259.20000000 5261.00000000 5259.20000000 5261.50000000 5260.16781580 3.59814288 29 1519166220 2018.02.20 22:37 5260.50000000 5260.50000000 5260.20000000 5262.00000000 5260.19945239 3.57528259 32 1519166280 2018.02.20 22:38 5260.70000000 5263.50000000 5260.70000000 5264.00000000 5260.51379026 3.69593286 35 1519166340 2018.02.20 22:39 5263.70000000 5261.50000000 5261.20000000 5264.00000000 5260.60771499 3.69026202 35 1519166400 2018.02.20 22:40 5261.20000000 5258.00000000 5258.00000000 5261.20000000 5260.35936118 3.35508678 45 1519166460 2018.02.20 22:41 5257.50000000 5257.50000000 5257.00000000 5259.50000000 5260.08704107 2.84388731 21 1519166520 2018.02.20 22:42 5258.00000000 5258.50000000 5256.70000000 5259.50000000 5259.93589430 2.62930757 22 1519166580 2018.02.20 22:43 5259.00000000 5257.50000000 5256.70000000 5259.00000000 5259.70390437 2.06616687 11 1519166640 2018.02.20 22:44 5258.00000000 5256.50000000 5256.50000000 5258.50000000 5259.39877062 2.12683226 23 1519166700 2018.02.20 22:45 5256.70000000 5258.00000000 5255.20000000 5258.20000000 5259.26555437 2.14679293 36 1519166760 2018.02.20 22:46 5258.50000000 5261.00000000 5258.50000000 5262.20000000 5259.43073967 2.05448671 27 1519166820 2018.02.20 22:47 5260.70000000 5263.20000000 5260.00000000 5263.20000000 5259.78971684 2.03075623 29 1519166880 2018.02.20 22:48 5263.50000000 5261.50000000 5261.20000000 5264.50000000 5259.95260095 1.96228704 32 1519166940 2018.02.20 22:49 5261.70000000 5263.00000000 5261.70000000 5263.50000000 5260.24282943 2.04556598 24 1519167000 2018.02.20 22:50 5263.20000000 5264.00000000 5263.00000000 5265.00000000 5260.60065520 2.15992794 25 1519167060 2018.02.20 22:51 5263.70000000 5263.70000000 5263.50000000 5264.70000000 5260.89583090 2.29680369 19 1519167120 2018.02.20 22:52 5263.50000000 5263.00000000 5262.50000000 5264.00000000 5261.09622795 2.36836592 20 1519167180 2018.02.20 22:53 5263.50000000 5262.50000000 5262.50000000 5263.50000000 5261.22992053 2.41309356 6 1519167240 2018.02.20 22:54 5263.00000000 5264.00000000 5263.00000000 5264.50000000 5261.49373762 2.54371004 23 1519167300 2018.02.20 22:55 5264.20000000 5265.20000000 5264.20000000 5266.20000000 5261.84671499 2.66704122 13 1519167360 2018.02.20 22:56 5264.50000000 5263.20000000 5263.20000000 5264.50000000 5261.97559928 2.70720268 15 1519167420 2018.02.20 22:57 5263.00000000 5264.20000000 5262.50000000 5264.20000000 5262.18744697 2.77929050 15 1519167480 2018.02.20 22:58 5264.50000000 5262.00000000 5261.70000000 5265.00000000 5262.16959487 2.75903539 39 1519167540 2018.02.20 22:59 5261.70000000 5262.00000000 5260.70000000 5262.70000000 5262.15344298 2.75090970 72 1519203600 2018.02.21 09:00 5261.70000000 5274.90000000 5261.70000000 5276.20000000 5263.36740079 4.00242283 53 1519203660 2018.02.21 09:01 5275.20000000 5275.20000000 5274.70000000 5277.00000000 5264.49431500 4.80075407 20 1519203720 2018.02.21 09:02 5275.70000000 5277.20000000 5275.10000000 5278.20000000 5265.70438024 5.63605567 24 1519203780 2018.02.21 09:03 5277.40000000 5274.70000000 5274.70000000 5277.40000000 5266.56110593 5.87129988 11 1519203840 2018.02.21 09:04 5275.20000000 5275.90000000 5275.20000000 5276.70000000 5267.45052441 5.97520753 14 1519203900 2018.02.21 09:05 5276.20000000 5275.40000000 5275.40000000 5276.70000000 5268.20761733 5.99754440 6 1519203960 2018.02.21 09:06 5275.20000000 5277.20000000 5274.20000000 5277.20000000 5269.06403472 6.26022345 18 1519204020 2018.02.21 09:07 5277.40000000 5277.90000000 5277.40000000 5278.40000000 5269.90555523 6.58102718 7 1519204080 2018.02.21 09:08 5278.20000000 5278.40000000 5277.90000000 5278.40000000 5270.71454997 6.72409426 6 1519204140 2018.02.21 09:09 5278.20000000 5277.20000000 5276.90000000 5278.70000000 5271.33221188 6.76320006 12 1519204200 2018.02.21 09:10 5277.50000000 5278.40000000 5277.50000000 5278.70000000 5272.00533455 6.85389368 9 1519204260 2018.02.21 09:11 5277.90000000 5278.40000000 5277.90000000 5278.70000000 5272.61435031 6.83715769 4 1519204320 2018.02.21 09:12 5278.70000000 5278.40000000 5277.90000000 5279.70000000 5273.16536457 6.68225566 10 1519204380 2018.02.21 09:13 5278.70000000 5278.90000000 5278.70000000 5278.90000000 5273.71152032 6.41554821 2 1519204440 2018.02.21 09:14 5279.20000000 5279.40000000 5279.20000000 5279.90000000 5274.25328029 6.19371345 10 1519204500 2018.02.21 09:15 5279.20000000 5278.60000000 5278.20000000 5279.20000000 5274.66725360 5.93963696 10 1519204560 2018.02.21 09:16 5277.90000000 5277.20000000 5276.70000000 5277.90000000 5274.90846754 5.37462632 15 1519204620 2018.02.21 09:17 5276.90000000 5277.70000000 5276.90000000 5277.90000000 5275.17432777 4.81309656 5 1519204680 2018.02.21 09:18 5277.90000000 5276.20000000 5276.20000000 5277.90000000 5275.27201084 3.78136460 11 1519204740 2018.02.21 09:19 5276.70000000 5275.70000000 5275.70000000 5276.70000000 5275.31277172 2.31290629 4 1519204800 2018.02.21 09:20 5275.90000000 5276.70000000 5275.70000000 5276.90000000 5275.44488870 2.22413432 13 1519204860 2018.02.21 09:21 5276.90000000 5276.40000000 5276.40000000 5278.20000000 5275.53585168 2.15895295 14 1519204920 2018.02.21 09:22 5276.70000000 5277.40000000 5276.40000000 5277.40000000 5275.71338961 2.02477125 11 1519204980 2018.02.21 09:23 5277.70000000 5277.90000000 5277.40000000 5278.90000000 5275.92163822 1.89769349 14 1519205040 2018.02.21 09:24 5278.40000000 5279.40000000 5278.20000000 5279.40000000 5276.25291077 1.78253093 4 1519205100 2018.02.21 09:25 5279.50000000 5279.40000000 5278.70000000 5279.50000000 5276.55263355 1.66574679 9 1519205160 2018.02.21 09:26 5279.60000000 5277.70000000 5277.20000000 5279.60000000 5276.66190655 1.59521436 15 1519205220 2018.02.21 09:27 5277.90000000 5279.20000000 5277.90000000 5279.20000000 5276.90362974 1.49517087 8 1519205280 2018.02.21 09:28 5279.40000000 5277.40000000 5277.10000000 5279.50000000 5276.95090309 1.43032201 8 1519205340 2018.02.21 09:29 5277.60000000 5277.20000000 5276.90000000 5277.70000000 5276.97462661 1.41502685 17 1519205400 2018.02.21 09:30 5278.20000000 5277.90000000 5277.40000000 5278.20000000 5277.06275741 1.34019526 4 1519205460 2018.02.21 09:31 5277.70000000 5277.40000000 5276.40000000 5277.90000000 5277.09487575 1.29063994 18 1519205520 2018.02.21 09:32 5277.20000000 5276.60000000 5276.60000000 5277.50000000 5277.04774473 1.28588670 10 1519205580 2018.02.21 09:33 5276.90000000 5275.60000000 5275.60000000 5277.10000000 5276.90986428 1.32070956 10 1519205640 2018.02.21 09:34 5275.90000000 5276.00000000 5275.10000000 5276.00000000 5276.82321054 1.25084552 9 1519205700 2018.02.21 09:35 5275.30000000 5272.80000000 5272.80000000 5275.30000000 5276.44004763 1.60229151 12 1519205760 2018.02.21 09:36 5273.00000000 5272.20000000 5272.20000000 5274.00000000 5276.03623357 1.98076765 17 1519205820 2018.02.21 09:37 5272.70000000 5274.90000000 5272.70000000 5274.90000000 5275.92802085 2.00123757 15 1519205880 2018.02.21 09:38 5275.40000000 5274.90000000 5274.90000000 5275.90000000 5275.83011410 2.04990642 15 1519205940 2018.02.21 09:39 5274.70000000 5277.40000000 5274.70000000 5277.90000000 5275.97962704 2.02008716 11 1519206000 2018.02.21 09:40 5276.90000000 5279.40000000 5276.90000000 5279.90000000 5276.30537685 2.04341885 14 1519206060 2018.02.21 09:41 5279.20000000 5277.90000000 5277.10000000 5279.20000000 5276.45724572 2.03361663 18 1519206120 2018.02.21 09:42 5277.60000000 5277.90000000 5277.40000000 5278.20000000 5276.59465089 2.01923908 8 1519206180 2018.02.21 09:43 5278.20000000 5277.70000000 5277.40000000 5278.20000000 5276.69992223 1.99763313 4 1519206240 2018.02.21 09:44 5278.20000000 5278.20000000 5277.90000000 5278.70000000 5276.84278678 1.92511219 6 1519206300 2018.02.21 09:45 5277.90000000 5277.40000000 5277.10000000 5278.40000000 5276.89585471 1.84487500 12 1519206360 2018.02.21 09:46 5277.60000000 5277.40000000 5277.40000000 5277.60000000 5276.94386855 1.84345607 2 1519206420 2018.02.21 09:47 5277.60000000 5277.70000000 5276.90000000 5277.70000000 5277.01588106 1.79260694 4 1519206480 2018.02.21 09:48 5277.20000000 5276.40000000 5276.40000000 5277.40000000 5276.95722573 1.78464560 11 1519206540 2018.02.21 09:49 5276.60000000 5278.70000000 5276.60000000 5278.70000000 5277.12320423 1.85477051 7 1519206600 2018.02.21 09:50 5278.90000000 5278.90000000 5278.90000000 5278.90000000 5277.29242287 1.92769958 1 1519206660 2018.02.21 09:51 5278.60000000 5278.90000000 5278.40000000 5278.90000000 5277.44552546 2.00127605 4 1519206720 2018.02.21 09:52 5278.70000000 5278.70000000 5277.90000000 5279.20000000 5277.56499922 2.04468189 9 1519206780 2018.02.21 09:53 5278.40000000 5277.70000000 5277.40000000 5278.40000000 5277.57785644 2.00046341 7 1519206840 2018.02.21 09:54 5277.90000000 5277.40000000 5277.20000000 5277.90000000 5277.56091773 1.96568036 7 1519206900 2018.02.21 09:55 5277.20000000 5275.70000000 5275.70000000 5277.20000000 5277.38368747 1.68286210 17 1519206960 2018.02.21 09:56 5275.90000000 5274.40000000 5273.90000000 5275.90000000 5277.09952676 1.41854335 11 1519207020 2018.02.21 09:57 5274.20000000 5273.40000000 5273.40000000 5274.90000000 5276.74719088 1.65034118 11 1519207080 2018.02.21 09:58 5273.60000000 5273.70000000 5273.20000000 5273.70000000 5276.45698222 1.84131665 6 1519207140 2018.02.21 09:59 5273.40000000 5272.10000000 5272.10000000 5273.70000000 5276.04203153 2.21390714 22 1519207200 2018.02.21 10:00 5271.00000000 5268.20000000 5268.20000000 5275.70000000 5275.29517139 2.92144475 97 1519207260 2018.02.21 10:01 5268.50000000 5269.20000000 5267.00000000 5273.70000000 5274.71467888 3.34529382 89 1519207320 2018.02.21 10:02 5269.40000000 5270.20000000 5269.20000000 5271.90000000 5274.28470946 3.55654175 57 1519207380 2018.02.21 10:03 5270.70000000 5271.90000000 5270.70000000 5275.70000000 5274.05759427 3.58711864 65 1519207440 2018.02.21 10:04 5272.20000000 5267.20000000 5265.40000000 5273.20000000 5273.40449006 3.96292912 63 1519207500 2018.02.21 10:05 5266.90000000 5261.70000000 5260.50000000 5267.40000000 5272.28977672 4.92654570 100 1519207560 2018.02.21 10:06 5262.00000000 5262.20000000 5259.60000000 5264.90000000 5271.32884560 5.54588617 69 1519207620 2018.02.21 10:07 5262.70000000 5262.10000000 5259.60000000 5263.20000000 5270.44990792 5.97518749 62 1519207680 2018.02.21 10:08 5262.60000000 5260.80000000 5260.80000000 5263.10000000 5269.53086907 6.45355772 50 1519207740 2018.02.21 10:09 5261.10000000 5260.80000000 5259.80000000 5263.60000000 5268.69935773 6.63261989 50 1519207800 2018.02.21 10:10 5260.60000000 5261.80000000 5259.10000000 5261.80000000 5268.04227605 6.57154590 43 1519207860 2018.02.21 10:11 5262.10000000 5264.10000000 5262.10000000 5265.80000000 5267.66682118 6.24914512 52 1519207920 2018.02.21 10:12 5263.90000000 5266.00000000 5263.60000000 5266.50000000 5267.50807631 5.77956988 36 1519207980 2018.02.21 10:13 5266.50000000 5266.10000000 5265.60000000 5267.00000000 5267.37397380 5.33341412 39 1519208040 2018.02.21 10:14 5265.80000000 5267.50000000 5264.60000000 5267.50000000 5267.38597630 4.83923953 34 1519208100 2018.02.21 10:15 5267.30000000 5269.00000000 5265.50000000 5269.30000000 5267.53969284 4.49418981 53 1519208160 2018.02.21 10:16 5269.50000000 5268.70000000 5266.60000000 5269.50000000 5267.65019829 4.25203754 48 1519208220 2018.02.21 10:17 5269.00000000 5268.00000000 5267.50000000 5269.50000000 5267.68351273 4.06280023 45 1519208280 2018.02.21 10:18 5268.30000000 5264.10000000 5263.80000000 5268.50000000 5267.34222581 3.78997252 87 1519208340 2018.02.21 10:19 5264.30000000 5267.50000000 5264.30000000 5267.80000000 5267.35725192 3.64393137 50 1519208400 2018.02.21 10:20 5268.00000000 5268.00000000 5267.80000000 5269.00000000 5267.41846602 3.66773368 47 1519208460 2018.02.21 10:21 5268.50000000 5271.50000000 5268.50000000 5271.50000000 5267.80718355 3.92574669 29 1519208520 2018.02.21 10:22 5271.30000000 5276.00000000 5270.50000000 5276.50000000 5268.58745178 4.63898489 55 1519208580 2018.02.21 10:23 5275.70000000 5278.90000000 5274.90000000 5278.90000000 5269.56959923 5.58189211 62 1519208640 2018.02.21 10:24 5279.40000000 5279.40000000 5277.40000000 5279.70000000 5270.50582787 6.40338827 47 1519208700 2018.02.21 10:25 5279.70000000 5278.40000000 5278.40000000 5280.40000000 5271.25765379 6.67140310 35 1519208760 2018.02.21 10:26 5277.90000000 5277.90000000 5276.90000000 5278.90000000 5271.89025819 6.78846670 44 1519208820 2018.02.21 10:27 5277.40000000 5278.40000000 5276.40000000 5278.40000000 5272.51023360 6.82481052 27 1519208880 2018.02.21 10:28 5278.70000000 5278.20000000 5276.40000000 5278.70000000 5273.05211612 6.61787226 26 1519208940 2018.02.21 10:29 5277.90000000 5276.90000000 5276.40000000 5278.20000000 5273.41858125 6.19956799 33 1519209000 2018.02.21 10:30 5276.70000000 5280.00000000 5276.40000000 5280.40000000 5274.04538303 5.97776844 56 1519209060 2018.02.21 10:31 5279.70000000 5277.40000000 5277.40000000 5279.70000000 5274.36487036 5.67344639 45 1519209120 2018.02.21 10:32 5277.20000000 5277.20000000 5274.90000000 5278.50000000 5274.63488271 5.44569538 70 1519209180 2018.02.21 10:33 5277.00000000 5276.90000000 5275.50000000 5277.50000000 5274.85060817 5.15679555 33 1519209240 2018.02.21 10:34 5277.40000000 5274.00000000 5273.70000000 5277.40000000 5274.76959786 4.88341461 58 1519209300 2018.02.21 10:35 5274.20000000 5275.50000000 5272.00000000 5276.50000000 5274.83915997 4.71510054 82 1519209360 2018.02.21 10:36 5275.20000000 5272.50000000 5272.00000000 5275.20000000 5274.61638283 4.54632472 55 1519209420 2018.02.21 10:37 5272.30000000 5274.00000000 5272.30000000 5274.50000000 5274.55767971 4.30854659 49 1519209480 2018.02.21 10:38 5273.50000000 5272.50000000 5272.50000000 5273.50000000 5274.36171021 3.70626706 36 1519209540 2018.02.21 10:39 5272.30000000 5274.50000000 5271.00000000 5274.50000000 5274.37488067 3.36789848 49 1519209600 2018.02.21 10:40 5274.00000000 5275.80000000 5274.00000000 5275.80000000 5274.51060632 2.98488456 40 1519209660 2018.02.21 10:41 5276.00000000 5277.50000000 5275.80000000 5278.00000000 5274.79531048 2.79237486 29 1519209720 2018.02.21 10:42 5277.20000000 5277.00000000 5275.70000000 5277.70000000 5275.00528091 2.68982410 30 1519209780 2018.02.21 10:43 5277.50000000 5279.00000000 5276.50000000 5279.00000000 5275.38573035 2.48352124 33 1519209840 2018.02.21 10:44 5278.80000000 5279.70000000 5278.30000000 5280.50000000 5275.79661317 2.32602035 51 1519209900 2018.02.21 10:45 5280.00000000 5277.20000000 5276.90000000 5280.00000000 5275.93026906 2.22973919 38 1519209960 2018.02.21 10:46 5277.00000000 5274.00000000 5274.00000000 5277.70000000 5275.74643391 2.27469118 38 1519210020 2018.02.21 10:47 5274.20000000 5273.80000000 5273.50000000 5275.00000000 5275.56105925 2.28181674 42 1519210080 2018.02.21 10:48 5273.60000000 5271.80000000 5271.00000000 5273.60000000 5275.20286313 2.43068485 55 1519210140 2018.02.21 10:49 5271.50000000 5269.80000000 5269.10000000 5271.80000000 5274.68830474 2.79275243 59 1519210200 2018.02.21 10:50 5270.30000000 5272.30000000 5270.10000000 5273.80000000 5274.46084714 2.63098508 45 1519210260 2018.02.21 10:51 5272.50000000 5271.10000000 5270.50000000 5272.50000000 5274.14076646 2.71618873 35 1519210320 2018.02.21 10:52 5270.60000000 5269.60000000 5268.90000000 5270.60000000 5273.70831252 2.89370281 30 1519210380 2018.02.21 10:53 5269.40000000 5267.40000000 5267.40000000 5269.90000000 5273.10752085 3.24118360 43 1519210440 2018.02.21 10:54 5267.60000000 5268.40000000 5266.60000000 5268.90000000 5272.65918553 3.50411842 33 1519210500 2018.02.21 10:55 5268.10000000 5267.90000000 5267.60000000 5268.60000000 5272.20592976 3.71283022 38 1519210560 2018.02.21 10:56 5267.70000000 5268.20000000 5266.90000000 5268.90000000 5271.82441264 3.92324403 32 1519210620 2018.02.21 10:57 5267.90000000 5267.00000000 5266.20000000 5268.20000000 5271.36494477 4.16624834 37 1519210680 2018.02.21 10:58 5266.70000000 5267.50000000 5266.20000000 5267.70000000 5270.99685479 4.35807162 37 1519210740 2018.02.21 10:59 5267.70000000 5271.70000000 5267.50000000 5271.90000000 5271.06382100 4.26956333 46 1519210800 2018.02.21 11:00 5271.40000000 5270.90000000 5270.40000000 5272.20000000 5271.04821900 4.14019416 43 1519210860 2018.02.21 11:01 5270.70000000 5268.70000000 5267.20000000 5270.70000000 5270.82457910 3.95661720 46 1519210920 2018.02.21 11:02 5268.50000000 5265.50000000 5265.20000000 5269.50000000 5270.31747633 3.95938343 42 1519210980 2018.02.21 11:03 5265.20000000 5266.20000000 5265.20000000 5267.20000000 5269.92533572 3.60569448 39 1519211040 2018.02.21 11:04 5266.70000000 5266.00000000 5265.70000000 5267.50000000 5269.55149423 3.00048405 27 1519211100 2018.02.21 11:05 5265.70000000 5266.80000000 5264.20000000 5267.80000000 5269.28944716 2.52123659 44 1519211160 2018.02.21 11:06 5267.00000000 5269.70000000 5267.00000000 5270.70000000 5269.32854743 2.29751757 47 1519211220 2018.02.21 11:07 5270.00000000 5266.50000000 5265.80000000 5270.00000000 5269.05916196 2.09425727 44 1519211280 2018.02.21 11:08 5266.80000000 5263.80000000 5263.80000000 5268.00000000 5268.55828939 2.19853186 57 1519211340 2018.02.21 11:09 5264.00000000 5264.80000000 5263.30000000 5264.80000000 5268.20035707 2.27840799 41 1519211400 2018.02.21 11:10 5264.50000000 5263.50000000 5263.50000000 5264.80000000 5267.75270401 2.25444779 25 1519211460 2018.02.21 11:11 5263.30000000 5261.50000000 5261.30000000 5263.30000000 5267.15720839 2.45572009 44 1519211520 2018.02.21 11:12 5261.80000000 5262.10000000 5259.80000000 5262.90000000 5266.67556950 2.60908818 48 1519211580 2018.02.21 11:13 5261.80000000 5261.10000000 5260.10000000 5261.80000000 5266.14456288 2.88342494 30 1519211640 2018.02.21 11:14 5260.80000000 5262.30000000 5260.30000000 5262.80000000 5265.77841403 2.98148788 46 1519211700 2018.02.21 11:15 5261.80000000 5262.10000000 5260.80000000 5262.80000000 5265.42808889 3.07816484 30 1519211760 2018.02.21 11:16 5261.80000000 5265.30000000 5261.80000000 5265.80000000 5265.41588995 3.01617432 33 1519211820 2018.02.21 11:17 5264.80000000 5263.30000000 5263.10000000 5264.80000000 5265.21437662 3.04238181 25 1519211880 2018.02.21 11:18 5263.10000000 5264.10000000 5262.80000000 5264.80000000 5265.10824551 3.01419181 35 1519211940 2018.02.21 11:19 5264.30000000 5261.60000000 5261.30000000 5264.30000000 5264.77412689 2.72528016 35 1519212000 2018.02.21 11:20 5261.30000000 5260.80000000 5258.60000000 5261.30000000 5264.39563862 2.47255251 47 1519212060 2018.02.21 11:21 5261.30000000 5261.10000000 5259.30000000 5261.60000000 5264.08176827 2.34962168 27 1519212120 2018.02.21 11:22 5261.30000000 5262.60000000 5260.80000000 5262.80000000 5263.94064748 2.33645747 31 1519212180 2018.02.21 11:23 5262.80000000 5262.50000000 5260.80000000 5262.80000000 5263.80344296 2.28605800 25 1519212240 2018.02.21 11:24 5262.30000000 5263.30000000 5262.30000000 5263.80000000 5263.75549601 2.22821402 21 1519212300 2018.02.21 11:25 5263.10000000 5264.30000000 5261.10000000 5264.60000000 5263.80735354 2.13651281 48 1519212360 2018.02.21 11:26 5264.60000000 5265.50000000 5264.50000000 5265.80000000 5263.96855796 1.79560779 44 1519212420 2018.02.21 11:27 5265.80000000 5268.70000000 5265.50000000 5268.70000000 5264.41917149 2.21479208 39 1519212480 2018.02.21 11:28 5268.40000000 5270.00000000 5268.40000000 5270.20000000 5264.95067897 2.77063811 39 1519212540 2018.02.21 11:29 5269.70000000 5270.20000000 5269.70000000 5270.20000000 5265.45061430 3.23396563 20 1519212600 2018.02.21 11:30 5269.90000000 5269.20000000 5269.10000000 5270.90000000 5265.80769865 3.47527591 43 1519212660 2018.02.21 11:31 5269.40000000 5267.70000000 5266.70000000 5269.40000000 5265.98791783 3.44561190 32 1519212720 2018.02.21 11:32 5267.50000000 5270.20000000 5267.50000000 5271.00000000 5266.38906851 3.62236517 38 1519212780 2018.02.21 11:33 5270.50000000 5270.70000000 5269.70000000 5271.20000000 5266.79963342 3.70612764 30 1519212840 2018.02.21 11:34 5271.00000000 5270.80000000 5270.20000000 5272.20000000 5267.18062071 3.80870551 55 1519212900 2018.02.21 11:35 5271.00000000 5272.00000000 5271.00000000 5272.50000000 5267.63960921 3.93603491 36 1519212960 2018.02.21 11:36 5271.70000000 5270.00000000 5270.00000000 5271.80000000 5267.86440834 4.01143706 24 1519213020 2018.02.21 11:37 5270.20000000 5272.80000000 5269.50000000 5272.80000000 5268.33446469 4.17023312 28 1519213080 2018.02.21 11:38 5273.00000000 5273.00000000 5272.30000000 5273.50000000 5268.77880138 4.31914035 34 1519213140 2018.02.21 11:39 5273.30000000 5274.70000000 5273.00000000 5275.20000000 5269.34272506 4.36141988 34 1519213200 2018.02.21 11:40 5275.00000000 5275.90000000 5274.50000000 5276.20000000 5269.96722744 4.31749905 37 1519213260 2018.02.21 11:41 5275.70000000 5275.70000000 5274.70000000 5276.20000000 5270.51320577 4.14389310 25 1519213320 2018.02.21 11:42 5275.50000000 5275.20000000 5274.70000000 5275.70000000 5270.95956713 3.96099394 21 1519213380 2018.02.21 11:43 5275.50000000 5277.70000000 5275.20000000 5277.70000000 5271.60151312 3.85968667 25 1519213440 2018.02.21 11:44 5278.00000000 5276.20000000 5275.20000000 5278.00000000 5272.03946425 3.57317065 29 1519213500 2018.02.21 11:45 5276.00000000 5275.20000000 5275.20000000 5277.20000000 5272.34046765 3.21624824 23 1519213560 2018.02.21 11:46 5274.70000000 5272.80000000 5272.80000000 5274.80000000 5272.38423264 2.82999158 32 1519213620 2018.02.21 11:47 5272.50000000 5269.20000000 5269.20000000 5272.80000000 5272.08097239 2.82401521 37 1519213680 2018.02.21 11:48 5268.70000000 5269.30000000 5267.70000000 5269.30000000 5271.81611787 2.89786343 29 1519213740 2018.02.21 11:49 5269.50000000 5269.00000000 5268.30000000 5269.50000000 5271.54791617 3.00497936 24 1519213800 2018.02.21 11:50 5268.80000000 5264.30000000 5263.80000000 5268.80000000 5270.85763844 3.55628411 42 1519213860 2018.02.21 11:51 5264.00000000 5261.80000000 5259.80000000 5264.00000000 5269.99500621 4.32015651 67 1519213920 2018.02.21 11:52 5261.60000000 5261.80000000 5261.10000000 5262.80000000 5269.21452943 4.98293451 27 1519213980 2018.02.21 11:53 5261.60000000 5262.30000000 5261.30000000 5262.30000000 5268.55600282 5.46583043 14 1519214040 2018.02.21 11:54 5262.60000000 5262.40000000 5261.30000000 5262.60000000 5267.96971683 5.84959569 29 1519214100 2018.02.21 11:55 5262.60000000 5261.10000000 5260.30000000 5262.60000000 5267.31545809 6.23507393 20 1519214160 2018.02.21 11:56 5260.80000000 5261.10000000 5260.60000000 5261.90000000 5266.72350970 6.59339609 22 1519214220 2018.02.21 11:57 5261.40000000 5260.40000000 5259.90000000 5261.60000000 5266.12127068 6.83201997 22 1519214280 2018.02.21 11:58 5260.60000000 5261.10000000 5259.90000000 5261.40000000 5265.64305442 6.92395792 18 1519214340 2018.02.21 11:59 5261.40000000 5261.10000000 5260.40000000 5261.40000000 5265.21038257 6.84263182 29 1519214400 2018.02.21 12:00 5261.40000000 5260.80000000 5260.80000000 5262.10000000 5264.79034614 6.61041770 11 1519214460 2018.02.21 12:01 5260.90000000 5261.40000000 5259.90000000 5261.40000000 5264.46745603 6.27234880 27 1519214520 2018.02.21 12:02 5261.60000000 5259.80000000 5259.80000000 5262.30000000 5264.02293641 5.97783148 16 1519214580 2018.02.21 12:03 5259.90000000 5257.60000000 5257.40000000 5259.90000000 5263.41122818 5.41501466 32 1519214640 2018.02.21 12:04 5257.40000000 5259.90000000 5257.40000000 5259.90000000 5263.07682549 4.69176284 24 1519214700 2018.02.21 12:05 5259.60000000 5258.80000000 5258.80000000 5259.90000000 5262.66950878 3.93941975 21 1519214760 2018.02.21 12:06 5258.60000000 5259.80000000 5258.40000000 5260.10000000 5262.39622223 3.25424728 16 1519214820 2018.02.21 12:07 5259.30000000 5260.90000000 5259.30000000 5262.40000000 5262.25372488 2.86694096 39 1519214880 2018.02.21 12:08 5260.60000000 5261.60000000 5260.40000000 5262.10000000 5262.19146536 2.37688114 14 1519214940 2018.02.21 12:09 5261.30000000 5260.60000000 5259.80000000 5261.80000000 5262.03989723 1.76038969 27 1519215000 2018.02.21 12:10 5260.80000000 5259.10000000 5258.80000000 5260.80000000 5261.75990702 1.60841453 25 1519215060 2018.02.21 12:11 5258.80000000 5255.10000000 5254.90000000 5259.10000000 5261.12563016 1.84373834 40 1519215120 2018.02.21 12:12 5254.90000000 5255.30000000 5254.90000000 5256.90000000 5260.57080824 2.03553577 29 1519215180 2018.02.21 12:13 5255.60000000 5254.60000000 5254.40000000 5256.30000000 5260.00215984 2.24145590 32 1519215240 2018.02.21 12:14 5254.90000000 5256.60000000 5254.60000000 5257.10000000 5259.67814461 2.23338828 42 1519215300 2018.02.21 12:15 5256.30000000 5257.30000000 5256.30000000 5257.90000000 5259.45165465 2.23148204 20 1519215360 2018.02.21 12:16 5257.10000000 5255.80000000 5255.00000000 5257.10000000 5259.10387802 2.28773280 37 1519215420 2018.02.21 12:17 5255.60000000 5256.40000000 5255.60000000 5256.40000000 5258.84636583 2.31587512 15 1519215480 2018.02.21 12:18 5256.90000000 5257.60000000 5256.90000000 5258.30000000 5258.72766432 2.26275372 16 1519215540 2018.02.21 12:19 5257.80000000 5259.60000000 5257.60000000 5259.60000000 5258.81074391 2.22105063 18 1519215600 2018.02.21 12:20 5259.80000000 5259.30000000 5258.80000000 5259.90000000 5258.85733973 2.18902266 27 1519215660 2018.02.21 12:21 5259.10000000 5259.60000000 5258.60000000 5259.60000000 5258.92806928 2.14124633 15 1519215720 2018.02.21 12:22 5259.80000000 5260.60000000 5259.80000000 5260.80000000 5259.08730077 2.21595792 15 1519215780 2018.02.21 12:23 5260.30000000 5260.80000000 5260.30000000 5261.80000000 5259.25041499 2.27511576 11 1519215840 2018.02.21 12:24 5260.50000000 5260.60000000 5260.30000000 5261.10000000 5259.37894689 2.33571138 14 1519215900 2018.02.21 12:25 5259.80000000 5260.40000000 5258.30000000 5260.40000000 5259.47619004 2.37818347 29 1519215960 2018.02.21 12:26 5260.60000000 5260.80000000 5259.80000000 5260.90000000 5259.60226718 2.44282694 17 1519216020 2018.02.21 12:27 5261.10000000 5262.30000000 5261.10000000 5262.80000000 5259.85919412 2.60321551 19 1519216080 2018.02.21 12:28 5262.10000000 5263.20000000 5261.60000000 5263.30000000 5260.17736611 2.82333704 27 1519216140 2018.02.21 12:29 5263.50000000 5263.50000000 5263.20000000 5264.00000000 5260.49380743 3.06708848 20 1519216200 2018.02.21 12:30 5263.80000000 5263.80000000 5263.30000000 5263.80000000 5260.80868291 3.28565904 11 1519216260 2018.02.21 12:31 5264.30000000 5263.70000000 5263.00000000 5264.30000000 5261.08404645 3.21419893 19 1519216320 2018.02.21 12:32 5264.00000000 5264.80000000 5263.70000000 5264.80000000 5261.43794678 3.19300139 13 1519216380 2018.02.21 12:33 5265.30000000 5264.30000000 5264.30000000 5265.80000000 5261.71052328 2.97074305 18 1519216440 2018.02.21 12:34 5264.80000000 5266.30000000 5264.30000000 5266.30000000 5262.14761630 3.05846204 22 1519216500 2018.02.21 12:35 5267.50000000 5268.20000000 5267.30000000 5268.20000000 5262.72403380 3.31623481 16 1519216560 2018.02.21 12:36 5268.70000000 5268.20000000 5267.70000000 5268.70000000 5263.24555439 3.30426754 19 1519216620 2018.02.21 12:37 5268.50000000 5268.90000000 5267.70000000 5269.40000000 5263.78407302 3.30404238 30 1519216680 2018.02.21 12:38 5269.20000000 5270.50000000 5268.70000000 5270.50000000 5264.42368511 3.47427910 29 1519216740 2018.02.21 12:39 5270.20000000 5269.70000000 5268.70000000 5270.70000000 5264.92619129 3.60591734 23 1519216800 2018.02.21 12:40 5269.50000000 5268.20000000 5267.70000000 5269.70000000 5265.23798260 3.51691563 34 1519216860 2018.02.21 12:41 5268.50000000 5266.70000000 5266.70000000 5269.20000000 5265.37722235 3.32182883 30 1519216920 2018.02.21 12:42 5267.00000000 5267.20000000 5266.70000000 5267.70000000 5265.55082022 3.19127415 19 1519216980 2018.02.21 12:43 5267.00000000 5266.80000000 5266.20000000 5267.50000000 5265.66978972 3.03027863 19 1519217040 2018.02.21 12:44 5267.00000000 5266.20000000 5265.70000000 5267.30000000 5265.72028594 2.81292021 21 1519217100 2018.02.21 12:45 5266.00000000 5267.70000000 5265.80000000 5267.80000000 5265.90883014 2.56990835 23 1519217160 2018.02.21 12:46 5267.50000000 5267.60000000 5267.20000000 5268.20000000 5266.06989393 2.30507438 16 1519217220 2018.02.21 12:47 5267.80000000 5268.70000000 5267.60000000 5269.20000000 5266.32038022 2.16580322 19 1519217280 2018.02.21 12:48 5268.50000000 5268.00000000 5267.70000000 5268.70000000 5266.48034401 2.04183171 15 1519217340 2018.02.21 12:49 5268.50000000 5269.30000000 5268.20000000 5269.30000000 5266.74888268 1.94591784 9 1519217400 2018.02.21 12:50 5269.00000000 5267.30000000 5267.30000000 5269.30000000 5266.80137004 1.81653977 9 1519217460 2018.02.21 12:51 5267.50000000 5268.30000000 5267.30000000 5268.50000000 5266.94409671 1.64643264 12 1519217520 2018.02.21 12:52 5267.80000000 5268.00000000 5267.80000000 5268.80000000 5267.04465892 1.54064712 14 1519217580 2018.02.21 12:53 5268.30000000 5269.70000000 5267.80000000 5269.70000000 5267.29754855 1.37561105 9 1519217640 2018.02.21 12:54 5269.50000000 5271.70000000 5269.50000000 5271.70000000 5267.71682964 1.45226478 22 1519217700 2018.02.21 12:55 5271.50000000 5270.30000000 5269.80000000 5271.70000000 5267.96284587 1.45973256 15 1519217760 2018.02.21 12:56 5270.00000000 5270.70000000 5270.00000000 5270.70000000 5268.22352721 1.50046930 6 1519217820 2018.02.21 12:57 5271.20000000 5271.40000000 5271.20000000 5272.50000000 5268.52604843 1.59256370 24 1519217880 2018.02.21 12:58 5271.20000000 5271.70000000 5271.20000000 5272.70000000 5268.82832953 1.67184596 14 1519217940 2018.02.21 12:59 5271.20000000 5271.00000000 5270.20000000 5271.20000000 5269.03515529 1.74271060 18 1519218000 2018.02.21 13:00 5270.80000000 5269.20000000 5269.20000000 5270.80000000 5269.05085479 1.73458926 26 1519218060 2018.02.21 13:01 5269.30000000 5269.80000000 5269.30000000 5269.80000000 5269.12220195 1.66391142 8 1519218120 2018.02.21 13:02 5270.00000000 5271.00000000 5269.50000000 5271.00000000 5269.30103986 1.66047206 18 1519218180 2018.02.21 13:03 5270.80000000 5269.80000000 5269.80000000 5271.00000000 5269.34855987 1.56606503 12 1519218240 2018.02.21 13:04 5269.50000000 5268.90000000 5268.40000000 5269.50000000 5269.30583988 1.40788485 26 1519218300 2018.02.21 13:05 5269.40000000 5266.80000000 5266.50000000 5269.40000000 5269.06718847 1.51581691 28 1519218360 2018.02.21 13:06 5267.00000000 5267.00000000 5266.30000000 5267.30000000 5268.87031337 1.60790209 29 1519218420 2018.02.21 13:07 5266.80000000 5266.60000000 5265.80000000 5267.00000000 5268.65409305 1.75641428 24 1519218480 2018.02.21 13:08 5266.30000000 5267.80000000 5266.30000000 5268.30000000 5268.57275086 1.79282146 8 1519218540 2018.02.21 13:09 5268.10000000 5269.50000000 5267.80000000 5269.50000000 5268.66106030 1.76229706 23 1519218600 2018.02.21 13:10 5269.30000000 5268.80000000 5268.50000000 5269.50000000 5268.67429265 1.73050604 13 1519218660 2018.02.21 13:11 5269.00000000 5268.50000000 5267.80000000 5269.00000000 5268.65769335 1.73604876 14 1519218720 2018.02.21 13:12 5268.30000000 5267.30000000 5267.30000000 5268.30000000 5268.52838922 1.81290507 13 1519218780 2018.02.21 13:13 5267.80000000 5266.50000000 5265.80000000 5268.00000000 5268.33520930 1.93036439 30 1519218840 2018.02.21 13:14 5266.30000000 5267.80000000 5266.30000000 5268.30000000 5268.28423698 1.80192875 26 1519218900 2018.02.21 13:15 5267.50000000 5267.60000000 5266.50000000 5267.80000000 5268.21907156 1.77474947 23 1519218960 2018.02.21 13:16 5267.80000000 5267.80000000 5267.00000000 5268.10000000 5268.17915998 1.70115888 24 1519219020 2018.02.21 13:17 5268.00000000 5266.30000000 5266.30000000 5268.00000000 5268.00019236 1.64113176 27 1519219080 2018.02.21 13:18 5266.10000000 5266.80000000 5266.10000000 5267.60000000 5267.88588833 1.46587690 25 1519219140 2018.02.21 13:19 5266.50000000 5266.50000000 5265.80000000 5266.80000000 5267.75389896 1.34590072 28 1519219200 2018.02.21 13:20 5266.80000000 5266.30000000 5265.80000000 5267.10000000 5267.61543240 1.36524894 20 1519219260 2018.02.21 13:21 5266.10000000 5267.30000000 5265.80000000 5267.30000000 5267.58539121 1.28021481 26 1519219320 2018.02.21 13:22 5267.10000000 5266.50000000 5266.30000000 5267.10000000 5267.48202062 1.05453423 10 1519219380 2018.02.21 13:23 5266.30000000 5267.20000000 5266.20000000 5267.20000000 5267.45516152 0.91822983 9 1519219440 2018.02.21 13:24 5267.70000000 5267.30000000 5266.20000000 5267.80000000 5267.44038423 0.85784617 27 1519219500 2018.02.21 13:25 5266.80000000 5266.30000000 5266.00000000 5267.00000000 5267.33177621 0.87089782 12 1519219560 2018.02.21 13:26 5266.10000000 5265.50000000 5264.80000000 5266.10000000 5267.15732133 0.95324448 18 1519219620 2018.02.21 13:27 5265.80000000 5266.10000000 5265.80000000 5266.30000000 5267.05662406 0.98221962 9 1519219680 2018.02.21 13:28 5266.30000000 5267.70000000 5266.30000000 5267.70000000 5267.11789796 0.97286004 24 1519219740 2018.02.21 13:29 5267.50000000 5267.70000000 5267.50000000 5267.70000000 5267.17333625 0.82815755 8 1519219800 2018.02.21 13:30 5267.50000000 5268.00000000 5267.50000000 5268.20000000 5267.25206613 0.78315434 19 1519219860 2018.02.21 13:31 5267.70000000 5264.70000000 5264.70000000 5268.00000000 5267.00901221 0.85416898 18 1519219920 2018.02.21 13:32 5265.00000000 5266.00000000 5265.00000000 5266.40000000 5266.91291581 0.86277409 18 1519219980 2018.02.21 13:33 5265.70000000 5265.70000000 5264.70000000 5266.20000000 5266.79740002 0.88672023 21 1519220040 2018.02.21 13:34 5265.50000000 5264.80000000 5264.50000000 5265.50000000 5266.60717145 0.94788170 14 1519220100 2018.02.21 13:35 5265.10000000 5263.30000000 5263.30000000 5265.30000000 5266.29220274 1.16553177 19 1519220160 2018.02.21 13:36 5263.50000000 5263.00000000 5262.30000000 5263.80000000 5265.97865962 1.34009609 22 1519220220 2018.02.21 13:37 5262.80000000 5263.80000000 5262.30000000 5263.80000000 5265.77116823 1.44578891 14 1519220280 2018.02.21 13:38 5264.00000000 5265.00000000 5263.30000000 5265.00000000 5265.69772363 1.44795548 24 1519220340 2018.02.21 13:39 5265.30000000 5265.80000000 5265.30000000 5266.30000000 5265.70746424 1.43564272 11 1519220400 2018.02.21 13:40 5265.70000000 5267.00000000 5265.50000000 5267.20000000 5265.83056288 1.44436218 22 1519220460 2018.02.21 13:41 5267.50000000 5266.20000000 5265.70000000 5267.50000000 5265.86574737 1.40812043 22 1519220520 2018.02.21 13:42 5266.50000000 5267.20000000 5266.50000000 5267.70000000 5265.99281905 1.43364250 19 1519220580 2018.02.21 13:43 5267.50000000 5267.20000000 5267.20000000 5267.70000000 5266.10778866 1.44445231 14 1519220640 2018.02.21 13:44 5267.40000000 5267.20000000 5266.90000000 5267.40000000 5266.21180879 1.45841988 10 1519220700 2018.02.21 13:45 5267.70000000 5268.20000000 5266.90000000 5268.50000000 5266.40116034 1.56154347 20 1519220760 2018.02.21 13:46 5268.40000000 5268.40000000 5268.40000000 5269.20000000 5266.59152602 1.65210327 11 1519220820 2018.02.21 13:47 5268.70000000 5270.90000000 5268.70000000 5270.90000000 5267.00185687 1.99481048 13 1519220880 2018.02.21 13:48 5270.60000000 5270.10000000 5270.10000000 5271.10000000 5267.29691812 2.19365907 17 1519220940 2018.02.21 13:49 5269.90000000 5270.40000000 5269.60000000 5270.70000000 5267.59244973 2.39961163 12 1519221000 2018.02.21 13:50 5270.20000000 5271.60000000 5269.60000000 5271.60000000 5267.97412118 2.69895433 26 1519221060 2018.02.21 13:51 5271.80000000 5273.10000000 5271.40000000 5273.10000000 5268.46230012 3.00204840 18 1519221120 2018.02.21 13:52 5272.60000000 5273.30000000 5271.80000000 5273.60000000 5268.92303344 3.29802317 14 1519221180 2018.02.21 13:53 5273.10000000 5273.90000000 5272.90000000 5274.10000000 5269.39703026 3.56045114 27 1519221240 2018.02.21 13:54 5274.10000000 5274.30000000 5273.60000000 5274.60000000 5269.86397976 3.72593352 22 1519221300 2018.02.21 13:55 5274.40000000 5274.00000000 5274.00000000 5275.10000000 5270.25788645 3.66002802 24 1519221360 2018.02.21 13:56 5274.30000000 5273.80000000 5272.80000000 5274.50000000 5270.59523059 3.45936378 26 1519221420 2018.02.21 13:57 5273.60000000 5274.80000000 5273.10000000 5275.10000000 5270.99568482 3.32917766 18 1519221480 2018.02.21 13:58 5274.50000000 5276.10000000 5274.30000000 5276.10000000 5271.48181008 3.33718706 26 1519221540 2018.02.21 13:59 5276.30000000 5276.50000000 5275.50000000 5277.30000000 5271.95973293 3.35708199 14 1519221600 2018.02.21 14:00 5276.30000000 5277.00000000 5276.00000000 5277.80000000 5272.43975836 3.43226562 43 1519221660 2018.02.21 14:01 5276.80000000 5275.60000000 5275.60000000 5277.50000000 5272.74073376 3.25269463 34 1519221720 2018.02.21 14:02 5275.30000000 5275.80000000 5274.50000000 5276.10000000 5273.03209245 3.11031542 28 1519221780 2018.02.21 14:03 5276.10000000 5276.50000000 5275.50000000 5276.60000000 5273.36236936 2.94201566 20 1519221840 2018.02.21 14:04 5276.20000000 5277.00000000 5276.20000000 5277.50000000 5273.70881037 2.71991846 36 1519221900 2018.02.21 14:05 5277.20000000 5276.50000000 5276.50000000 5277.50000000 5273.97463795 2.48930286 16 1519221960 2018.02.21 14:06 5277.00000000 5276.50000000 5276.50000000 5277.30000000 5274.21514863 2.19593363 13 1519222020 2018.02.21 14:07 5277.00000000 5277.50000000 5277.00000000 5277.50000000 5274.52799161 2.14411920 4 1519222080 2018.02.21 14:08 5277.00000000 5276.50000000 5276.30000000 5277.30000000 5274.71580194 1.91210941 19 1519222140 2018.02.21 14:09 5276.80000000 5277.00000000 5276.50000000 5278.00000000 5274.93334461 1.65849371 27 1519222200 2018.02.21 14:10 5276.80000000 5277.20000000 5276.00000000 5277.20000000 5275.14921655 1.48029599 29 1519222260 2018.02.21 14:11 5277.00000000 5277.30000000 5276.80000000 5278.00000000 5275.35405307 1.40193539 15 1519222320 2018.02.21 14:12 5277.50000000 5277.10000000 5276.00000000 5278.00000000 5275.52033373 1.30566064 44 1519222380 2018.02.21 14:13 5277.30000000 5275.60000000 5275.60000000 5277.80000000 5275.52792099 1.25083937 31 1519222440 2018.02.21 14:14 5275.80000000 5275.80000000 5275.30000000 5276.10000000 5275.55383328 1.20768088 12 1519222500 2018.02.21 14:15 5276.10000000 5276.60000000 5276.10000000 5277.30000000 5275.65346821 1.11658434 22 1519222560 2018.02.21 14:16 5276.80000000 5275.10000000 5275.10000000 5276.80000000 5275.60075695 1.08249224 24 1519222620 2018.02.21 14:17 5275.30000000 5276.10000000 5275.30000000 5276.60000000 5275.64830391 1.03550351 7 1519222680 2018.02.21 14:18 5275.80000000 5276.30000000 5275.80000000 5276.60000000 5275.71037020 0.99223673 10 1519222740 2018.02.21 14:19 5276.50000000 5275.10000000 5275.10000000 5276.50000000 5275.65223970 1.02767848 18 1519222800 2018.02.21 14:20 5274.80000000 5276.30000000 5274.60000000 5276.60000000 5275.71393116 0.94948740 14 1519222860 2018.02.21 14:21 5276.60000000 5275.60000000 5275.60000000 5276.60000000 5275.70308057 0.95701699 13 1519222920 2018.02.21 14:22 5275.30000000 5275.10000000 5275.10000000 5275.80000000 5275.64564433 1.00473192 10 1519222980 2018.02.21 14:23 5274.80000000 5275.60000000 5274.60000000 5275.60000000 5275.64129725 0.98930039 9 1519223040 2018.02.21 14:24 5275.30000000 5275.10000000 5274.60000000 5275.60000000 5275.58974513 0.98020837 13 1519223100 2018.02.21 14:25 5275.30000000 5275.60000000 5274.60000000 5275.60000000 5275.59072179 0.95827560 19 1519223160 2018.02.21 14:26 5275.40000000 5273.60000000 5273.60000000 5275.40000000 5275.40112923 1.12611496 13 1519223220 2018.02.21 14:27 5273.10000000 5274.60000000 5273.10000000 5274.60000000 5275.32483121 1.07508401 13 1519223280 2018.02.21 14:28 5274.90000000 5274.40000000 5274.10000000 5275.10000000 5275.23675205 1.10138819 9 1519223340 2018.02.21 14:29 5274.60000000 5273.10000000 5273.10000000 5274.60000000 5275.03325185 1.20783426 15 1519223400 2018.02.21 14:30 5273.40000000 5272.90000000 5272.60000000 5273.70000000 5274.83008501 1.27263995 24 1519223460 2018.02.21 14:31 5273.20000000 5273.20000000 5272.70000000 5273.70000000 5274.67483882 1.25210819 20 1519223520 2018.02.21 14:32 5273.10000000 5273.90000000 5272.60000000 5273.90000000 5274.60104465 1.16370407 11 1519223580 2018.02.21 14:33 5273.60000000 5272.10000000 5272.10000000 5273.60000000 5274.36284992 1.33077860 11 1519223640 2018.02.21 14:34 5272.40000000 5272.10000000 5271.90000000 5272.60000000 5274.14734040 1.44256962 10 1519223700 2018.02.21 14:35 5271.90000000 5272.20000000 5271.90000000 5272.20000000 5273.96187941 1.44843006 3 1519223760 2018.02.21 14:36 5272.10000000 5272.20000000 5271.90000000 5272.40000000 5273.79408137 1.52148644 11 1519223820 2018.02.21 14:37 5272.40000000 5272.30000000 5272.30000000 5272.90000000 5273.65178791 1.50267070 21 1519223880 2018.02.21 14:38 5272.10000000 5272.10000000 5271.80000000 5272.30000000 5273.50399858 1.45247272 7 1519224000 2018.02.21 14:40 5271.60000000 5274.70000000 5271.60000000 5274.90000000 5273.61790348 1.41117182 30 1519224060 2018.02.21 14:41 5274.60000000 5273.90000000 5273.60000000 5274.60000000 5273.64476982 1.27718725 15 1519224120 2018.02.21 14:42 5273.40000000 5273.10000000 5273.10000000 5273.90000000 5273.59288698 1.20495159 12 1519224180 2018.02.21 14:43 5272.90000000 5272.80000000 5272.60000000 5273.60000000 5273.51737393 1.16519121 13 1519224240 2018.02.21 14:44 5272.60000000 5272.90000000 5272.60000000 5273.50000000 5273.45857641 1.06885938 13 1519224300 2018.02.21 14:45 5273.10000000 5272.60000000 5272.10000000 5273.40000000 5273.37680723 1.00571198 17 1519224360 2018.02.21 14:46 5272.30000000 5272.10000000 5271.80000000 5272.80000000 5273.25520654 0.88244765 21 1519224420 2018.02.21 14:47 5271.80000000 5270.40000000 5270.40000000 5272.30000000 5272.98328211 1.02482545 17 1519224480 2018.02.21 14:48 5270.10000000 5270.10000000 5269.60000000 5270.10000000 5272.70868381 1.10921457 20 1519224540 2018.02.21 14:49 5270.40000000 5269.60000000 5269.10000000 5270.40000000 5272.41261869 1.21831058 15 1519224600 2018.02.21 14:50 5269.90000000 5270.90000000 5269.90000000 5271.20000000 5272.26855977 1.25092082 18 1519224660 2018.02.21 14:51 5270.70000000 5270.60000000 5270.30000000 5271.10000000 5272.10964931 1.29782751 22 1519224720 2018.02.21 14:52 5270.30000000 5269.30000000 5269.30000000 5270.60000000 5271.84206366 1.42473314 12 1519224780 2018.02.21 14:53 5269.60000000 5269.20000000 5269.20000000 5270.10000000 5271.59043855 1.47957801 16 1519224840 2018.02.21 14:54 5268.90000000 5269.10000000 5268.60000000 5269.60000000 5271.35325393 1.59744125 14 1519224900 2018.02.21 14:55 5269.40000000 5269.90000000 5269.10000000 5270.10000000 5271.21484879 1.63991195 13 1519224960 2018.02.21 14:56 5269.60000000 5270.10000000 5269.60000000 5270.60000000 5271.10867272 1.65905344 18 1519225020 2018.02.21 14:57 5269.90000000 5269.60000000 5269.10000000 5270.40000000 5270.96498960 1.69478059 15 1519225080 2018.02.21 14:58 5269.10000000 5270.10000000 5269.10000000 5270.10000000 5270.88260964 1.69076063 9 1519225140 2018.02.21 14:59 5269.90000000 5269.20000000 5269.10000000 5269.90000000 5270.72236110 1.72992374 7 1519225200 2018.02.21 15:00 5268.90000000 5269.20000000 5268.70000000 5269.70000000 5270.57737433 1.53039892 7 1519225260 2018.02.21 15:01 5268.90000000 5269.20000000 5268.90000000 5269.70000000 5270.44619582 1.37182174 7 1519225380 2018.02.21 15:03 5269.70000000 5270.70000000 5269.70000000 5271.00000000 5270.47036765 1.23966379 16 1519225440 2018.02.21 15:04 5270.50000000 5270.20000000 5269.50000000 5270.50000000 5270.44461835 1.12177373 15 1519225500 2018.02.21 15:05 5270.50000000 5268.70000000 5268.50000000 5270.70000000 5270.27846422 1.00113195 15 1519225560 2018.02.21 15:06 5268.80000000 5268.80000000 5268.80000000 5268.80000000 5270.13765810 0.86095713 1 1519225620 2018.02.21 15:07 5268.60000000 5268.70000000 5268.60000000 5269.50000000 5270.00073828 0.73856147 7 1519225680 2018.02.21 15:08 5268.80000000 5269.30000000 5268.80000000 5269.80000000 5269.93400131 0.71857971 7 1519225740 2018.02.21 15:09 5269.80000000 5269.30000000 5269.30000000 5270.30000000 5269.87362023 0.70468194 10 1519225800 2018.02.21 15:10 5269.20000000 5269.00000000 5269.00000000 5269.30000000 5269.79041830 0.69634530 6 1519225860 2018.02.21 15:11 5269.30000000 5269.50000000 5268.80000000 5269.80000000 5269.76275942 0.64142443 14 1519225920 2018.02.21 15:12 5269.80000000 5271.00000000 5269.30000000 5271.30000000 5269.88059185 0.72632241 18 1519225980 2018.02.21 15:13 5270.80000000 5271.30000000 5270.80000000 5272.30000000 5270.01577358 0.83917217 18 1519226040 2018.02.21 15:14 5271.50000000 5272.20000000 5271.00000000 5272.70000000 5270.22379514 1.03016692 20 1519226100 2018.02.21 15:15 5272.00000000 5273.70000000 5272.00000000 5273.70000000 5270.55486227 1.36748602 11 1519226160 2018.02.21 15:16 5273.90000000 5274.20000000 5273.90000000 5274.70000000 5270.90201825 1.69700608 10 1519226220 2018.02.21 15:17 5274.50000000 5275.20000000 5274.50000000 5275.70000000 5271.31134984 2.07480362 16 1519226280 2018.02.21 15:18 5275.50000000 5275.20000000 5275.20000000 5276.20000000 5271.68169748 2.34062195 20 1519226340 2018.02.21 15:19 5275.50000000 5276.40000000 5275.50000000 5276.90000000 5272.13105962 2.69001671 18 1519226400 2018.02.21 15:20 5276.20000000 5275.50000000 5275.20000000 5276.20000000 5272.45191109 2.82287986 27 1519226460 2018.02.21 15:21 5275.70000000 5275.70000000 5275.20000000 5275.70000000 5272.76125289 2.92138370 11 1519226520 2018.02.21 15:22 5275.50000000 5275.00000000 5275.00000000 5275.70000000 5272.97446690 2.92054180 14 1519226580 2018.02.21 15:23 5275.20000000 5274.70000000 5274.70000000 5275.70000000 5273.13880338 2.95091578 11 1519226640 2018.02.21 15:24 5275.00000000 5273.70000000 5273.20000000 5275.00000000 5273.19225068 2.89455760 17 1519226700 2018.02.21 15:25 5273.50000000 5274.70000000 5273.50000000 5275.50000000 5273.33584585 2.76731387 22 1519226760 2018.02.21 15:26 5275.00000000 5274.70000000 5274.70000000 5275.70000000 5273.46576530 2.61524642 15 1519226820 2018.02.21 15:27 5274.90000000 5275.20000000 5274.20000000 5275.40000000 5273.63093051 2.43814715 17 1519226880 2018.02.21 15:28 5275.40000000 5276.40000000 5275.40000000 5276.70000000 5273.89465141 2.33669433 8 1519226940 2018.02.21 15:29 5276.20000000 5276.70000000 5276.20000000 5277.00000000 5274.16182747 2.19389793 15 1519227000 2018.02.21 15:30 5276.50000000 5279.00000000 5275.40000000 5279.20000000 5274.62260580 2.13354920 48 1519227060 2018.02.21 15:31 5279.20000000 5277.30000000 5277.20000000 5279.20000000 5274.87759573 1.87804522 37 1519227120 2018.02.21 15:32 5277.80000000 5277.70000000 5276.90000000 5277.90000000 5275.14639613 1.74901503 18 1519227180 2018.02.21 15:33 5277.20000000 5279.20000000 5277.20000000 5279.20000000 5275.53245364 1.71004806 10 1519227240 2018.02.21 15:34 5279.50000000 5279.70000000 5278.90000000 5279.90000000 5275.92936282 1.74005265 19 1519227300 2018.02.21 15:35 5279.90000000 5279.90000000 5279.40000000 5281.40000000 5276.30751874 1.85107573 34 1519227360 2018.02.21 15:36 5279.70000000 5279.20000000 5279.00000000 5279.90000000 5276.58299315 1.88739466 17 1519227420 2018.02.21 15:37 5279.00000000 5279.40000000 5278.70000000 5279.70000000 5276.85127952 1.95900974 14 1519227480 2018.02.21 15:38 5279.20000000 5278.50000000 5278.40000000 5279.20000000 5277.00830051 1.95888513 14 1519227540 2018.02.21 15:39 5278.20000000 5278.40000000 5278.20000000 5278.70000000 5277.14084332 1.98176342 12 1519227600 2018.02.21 15:40 5278.20000000 5276.90000000 5276.40000000 5278.20000000 5277.11790586 1.94790159 18 1519227660 2018.02.21 15:41 5276.70000000 5275.00000000 5274.40000000 5276.70000000 5276.91620054 1.98429239 25 1519227720 2018.02.21 15:42 5275.20000000 5275.00000000 5275.00000000 5275.20000000 5276.73370525 2.00624804 4 1519230060 2018.02.21 16:21 5281.70000000 5281.90000000 5281.70000000 5281.90000000 5277.22573332 2.17130887 4 1519230120 2018.02.21 16:22 5282.20000000 5280.90000000 5280.70000000 5282.20000000 5277.57566348 2.12110744 12 1519230180 2018.02.21 16:23 5280.70000000 5281.40000000 5280.70000000 5281.40000000 5277.93988601 2.13378561 7 1519230240 2018.02.21 16:24 5281.70000000 5284.50000000 5281.70000000 5284.50000000 5278.56465877 2.39435917 14 1519230300 2018.02.21 16:25 5284.70000000 5285.80000000 5284.50000000 5285.90000000 5279.25373889 2.73245980 25 1519230360 2018.02.21 16:26 5285.60000000 5286.90000000 5284.80000000 5287.40000000 5279.98195423 3.14860842 23 1519230420 2018.02.21 16:27 5286.60000000 5288.60000000 5285.90000000 5288.80000000 5280.80272049 3.64773156 50 1519230480 2018.02.21 16:28 5288.30000000 5288.20000000 5287.30000000 5288.40000000 5281.50722330 4.06107382 22 1519230540 2018.02.21 16:29 5287.90000000 5287.90000000 5286.90000000 5287.90000000 5282.11605918 4.28188726 12 1519230600 2018.02.21 16:30 5287.60000000 5286.70000000 5286.40000000 5288.60000000 5282.55262497 4.35476398 58 1519230660 2018.02.21 16:31 5286.40000000 5287.90000000 5283.90000000 5288.40000000 5283.06189879 4.52950509 82 1519230720 2018.02.21 16:32 5288.20000000 5290.90000000 5287.90000000 5290.90000000 5283.80838462 4.91203627 71 1519230780 2018.02.21 16:33 5290.60000000 5290.40000000 5288.90000000 5291.40000000 5284.43615751 5.16426559 70 1519230840 2018.02.21 16:34 5290.60000000 5289.80000000 5289.60000000 5291.90000000 5284.94699965 5.26301322 58 1519230900 2018.02.21 16:35 5290.30000000 5292.80000000 5290.10000000 5293.30000000 5285.69490445 5.53100184 63 1519230960 2018.02.21 16:36 5292.30000000 5291.10000000 5290.40000000 5293.30000000 5286.20967545 5.51301616 56 1519231020 2018.02.21 16:37 5290.90000000 5289.10000000 5288.60000000 5290.90000000 5286.48494446 5.30859445 58 1519231080 2018.02.21 16:38 5288.90000000 5291.90000000 5288.90000000 5292.90000000 5287.00066403 5.04721543 65 1519231140 2018.02.21 16:39 5291.60000000 5290.40000000 5289.80000000 5291.90000000 5287.32441031 4.34610353 66 1519231200 2018.02.21 16:40 5290.60000000 5291.10000000 5289.90000000 5291.60000000 5287.68399028 3.42271535 60 1519231260 2018.02.21 16:41 5291.90000000 5291.40000000 5291.40000000 5294.10000000 5288.03789597 3.21896819 47 1519231320 2018.02.21 16:42 5291.60000000 5290.10000000 5290.10000000 5291.60000000 5288.23428683 2.78360298 34 1519231380 2018.02.21 16:43 5290.40000000 5291.90000000 5290.40000000 5292.90000000 5288.58340237 2.32676510 31 1519231440 2018.02.21 16:44 5292.10000000 5291.60000000 5291.40000000 5292.90000000 5288.87069738 2.11227554 30 1519231500 2018.02.21 16:45 5291.80000000 5291.40000000 5290.80000000 5292.80000000 5289.11158335 1.95490877 50 1519231560 2018.02.21 16:46 5291.30000000 5294.10000000 5291.30000000 5296.10000000 5289.58667065 1.96368826 73 1519231620 2018.02.21 16:47 5294.30000000 5292.80000000 5292.80000000 5295.30000000 5289.89270201 1.95253823 61 1519231680 2018.02.21 16:48 5293.10000000 5296.30000000 5293.10000000 5296.80000000 5290.50292087 2.18339289 48 1519231740 2018.02.21 16:49 5296.10000000 5293.70000000 5293.70000000 5296.10000000 5290.80740460 2.13660818 61 1519231800 2018.02.21 16:50 5293.20000000 5294.00000000 5293.20000000 5296.30000000 5291.11146130 1.95457611 65 1519231860 2018.02.21 16:51 5293.80000000 5289.60000000 5289.30000000 5293.80000000 5290.96751261 1.90127254 74 1519231920 2018.02.21 16:52 5289.30000000 5294.00000000 5289.30000000 5295.30000000 5291.25632093 1.90621058 79 1519231980 2018.02.21 16:53 5293.70000000 5293.00000000 5292.00000000 5294.30000000 5291.42238560 1.87827435 51 1519232040 2018.02.21 16:54 5293.30000000 5293.70000000 5292.20000000 5294.20000000 5291.63930126 1.83449805 39 1519232100 2018.02.21 16:55 5294.00000000 5290.20000000 5290.20000000 5294.20000000 5291.50222495 1.88108174 58 1519232160 2018.02.21 16:56 5290.50000000 5292.20000000 5290.50000000 5293.00000000 5291.56867972 1.86450188 46 1519232220 2018.02.21 16:57 5292.50000000 5292.70000000 5292.00000000 5293.20000000 5291.67642450 1.75743624 24 1519232280 2018.02.21 16:58 5292.40000000 5291.70000000 5291.70000000 5292.70000000 5291.67866979 1.75594360 26 1519232340 2018.02.21 16:59 5291.20000000 5291.20000000 5290.40000000 5291.70000000 5291.63308219 1.75355742 20 1519232400 2018.02.21 17:00 5290.70000000 5292.70000000 5290.70000000 5293.00000000 5291.73469341 1.72310535 32 1519232460 2018.02.21 17:01 5293.00000000 5287.70000000 5287.50000000 5293.00000000 5291.35043690 2.07502560 79 1519232520 2018.02.21 17:02 5288.00000000 5286.50000000 5285.20000000 5288.00000000 5290.88849052 2.50271937 78 1519232580 2018.02.21 17:03 5286.00000000 5287.50000000 5285.70000000 5288.70000000 5290.56577714 2.73831325 66 1519232640 2018.02.21 17:04 5287.70000000 5288.70000000 5286.50000000 5289.20000000 5290.38808408 2.83694658 60 1519232700 2018.02.21 17:05 5289.20000000 5288.70000000 5287.70000000 5289.20000000 5290.22731417 2.92215636 49 1519232760 2018.02.21 17:06 5288.50000000 5290.90000000 5288.50000000 5291.20000000 5290.29137949 2.76891080 61 1519232820 2018.02.21 17:07 5291.20000000 5290.90000000 5288.90000000 5291.70000000 5290.34934334 2.69401958 60 1519232880 2018.02.21 17:08 5290.60000000 5290.90000000 5290.20000000 5291.70000000 5290.40178683 2.33115200 56 1519232940 2018.02.21 17:09 5291.20000000 5291.30000000 5290.40000000 5292.10000000 5290.48733095 2.20270798 52 1519233000 2018.02.21 17:10 5291.10000000 5292.60000000 5291.10000000 5292.60000000 5290.68853752 2.08775627 31 1519233060 2018.02.21 17:11 5292.40000000 5292.30000000 5291.80000000 5293.10000000 5290.84201014 2.08961274 28 1519233120 2018.02.21 17:12 5291.80000000 5288.90000000 5288.40000000 5292.10000000 5290.65705679 2.01087852 45 1519233180 2018.02.21 17:13 5288.40000000 5288.40000000 5288.10000000 5290.10000000 5290.44209900 1.99902864 40 1519233240 2018.02.21 17:14 5288.60000000 5285.40000000 5285.10000000 5288.60000000 5289.96189910 2.14704117 63 1519233300 2018.02.21 17:15 5285.70000000 5287.60000000 5285.70000000 5287.60000000 5289.73695633 2.21960058 58 1519233360 2018.02.21 17:16 5287.40000000 5286.60000000 5286.10000000 5288.60000000 5289.43819858 2.27125425 37 1519233420 2018.02.21 17:17 5286.40000000 5288.90000000 5286.40000000 5289.20000000 5289.38694157 2.15568984 50 1519233480 2018.02.21 17:18 5289.40000000 5291.00000000 5288.60000000 5292.00000000 5289.54056619 2.12565736 60 1519233540 2018.02.21 17:19 5291.30000000 5291.60000000 5290.10000000 5291.80000000 5289.73670274 2.15982208 63 1519233600 2018.02.21 17:20 5292.10000000 5292.30000000 5291.30000000 5292.80000000 5289.98082629 2.18201772 38 1519233660 2018.02.21 17:21 5292.10000000 5292.30000000 5291.60000000 5293.60000000 5290.20169997 2.22672896 34 1519233720 2018.02.21 17:22 5292.10000000 5292.60000000 5291.60000000 5293.60000000 5290.43010950 2.17228008 42 1519233780 2018.02.21 17:23 5292.30000000 5294.50000000 5292.30000000 5294.50000000 5290.81771812 2.31372499 38 1519233840 2018.02.21 17:24 5294.00000000 5292.30000000 5291.60000000 5294.80000000 5290.95888782 2.31269930 54 1519233900 2018.02.21 17:25 5292.10000000 5291.10000000 5290.60000000 5293.00000000 5290.97232708 2.25914461 46 1519233960 2018.02.21 17:26 5290.80000000 5288.90000000 5288.40000000 5290.80000000 5290.77496259 2.27565505 55 1519234020 2018.02.21 17:27 5288.70000000 5289.90000000 5288.40000000 5290.40000000 5290.69163282 2.27425177 47 1519234080 2018.02.21 17:28 5289.60000000 5288.90000000 5288.10000000 5290.90000000 5290.52100113 2.29126632 33 1519234140 2018.02.21 17:29 5288.60000000 5290.90000000 5288.60000000 5291.40000000 5290.55709626 2.28918956 23 1519234200 2018.02.21 17:30 5291.10000000 5292.60000000 5290.60000000 5293.30000000 5290.75165852 2.31491459 53 1519234260 2018.02.21 17:31 5292.40000000 5290.30000000 5290.10000000 5293.10000000 5290.70864342 2.28207226 55 1519234320 2018.02.21 17:32 5290.60000000 5291.60000000 5290.10000000 5292.10000000 5290.79353452 2.26851834 46 1519234380 2018.02.21 17:33 5291.10000000 5291.60000000 5290.40000000 5292.10000000 5290.87034076 2.22178343 28 1519234440 2018.02.21 17:34 5291.40000000 5293.40000000 5291.10000000 5294.10000000 5291.11126069 1.94476673 49 1519234500 2018.02.21 17:35 5293.10000000 5294.10000000 5292.60000000 5294.40000000 5291.39590253 1.89814421 51 1519234560 2018.02.21 17:36 5293.90000000 5294.60000000 5293.60000000 5295.40000000 5291.70105467 1.70060707 31 1519234620 2018.02.21 17:37 5294.10000000 5295.60000000 5294.10000000 5296.60000000 5292.07238279 1.78101528 48 1519234680 2018.02.21 17:38 5296.10000000 5294.10000000 5293.50000000 5296.30000000 5292.26548919 1.82305457 42 1519234740 2018.02.21 17:39 5294.40000000 5296.40000000 5294.10000000 5296.60000000 5292.65925213 2.05066128 32 1519234800 2018.02.21 17:40 5296.60000000 5295.60000000 5295.60000000 5296.90000000 5292.93932335 2.18229076 34 1519234860 2018.02.21 17:41 5295.90000000 5294.90000000 5294.60000000 5296.60000000 5293.12605446 2.24950727 35 1519234920 2018.02.21 17:42 5295.10000000 5296.40000000 5294.60000000 5297.10000000 5293.43785880 2.41452435 43 1519234980 2018.02.21 17:43 5296.10000000 5296.20000000 5295.90000000 5297.70000000 5293.70091987 2.54368706 40 1519235040 2018.02.21 17:44 5295.90000000 5297.60000000 5295.40000000 5298.10000000 5294.07226083 2.75976099 34 1519235100 2018.02.21 17:45 5297.90000000 5300.10000000 5297.60000000 5300.60000000 5294.64633123 3.12496924 47 1519235160 2018.02.21 17:46 5300.30000000 5299.60000000 5299.40000000 5301.10000000 5295.11810921 3.15692891 40 1519235220 2018.02.21 17:47 5299.90000000 5299.90000000 5299.10000000 5300.60000000 5295.57352738 3.21218134 36 1519235280 2018.02.21 17:48 5299.60000000 5299.40000000 5299.10000000 5300.10000000 5295.93795334 3.03243456 25 1519235340 2018.02.21 17:49 5299.10000000 5298.70000000 5298.10000000 5299.80000000 5296.20100540 2.92175241 24 1519235400 2018.02.21 17:50 5298.90000000 5299.10000000 5298.70000000 5299.60000000 5296.47710013 2.91852575 38 1519235460 2018.02.21 17:51 5298.80000000 5298.10000000 5297.10000000 5299.10000000 5296.63166202 2.60860758 34 1519235520 2018.02.21 17:52 5297.90000000 5299.10000000 5297.10000000 5299.10000000 5296.86674183 2.41970365 49 1519235580 2018.02.21 17:53 5299.40000000 5300.70000000 5298.70000000 5301.20000000 5297.23181403 2.25993024 35 1519235640 2018.02.21 17:54 5300.40000000 5301.40000000 5299.60000000 5301.60000000 5297.62878413 2.26340007 31 1519235700 2018.02.21 17:55 5301.70000000 5302.10000000 5301.70000000 5303.90000000 5298.05461421 2.31994984 48 1519235760 2018.02.21 17:56 5302.30000000 5300.90000000 5300.60000000 5304.10000000 5298.32560333 2.26570333 49 1519235820 2018.02.21 17:57 5300.60000000 5300.60000000 5300.40000000 5301.60000000 5298.54221254 2.22990645 42 1519235880 2018.02.21 17:58 5300.10000000 5298.70000000 5298.70000000 5300.60000000 5298.55723992 1.99506753 33 1519235940 2018.02.21 17:59 5298.90000000 5298.70000000 5297.90000000 5299.70000000 5298.57083611 1.93384735 35 1519236000 2018.02.21 18:00 5298.20000000 5297.20000000 5297.20000000 5299.70000000 5298.44028029 1.87448739 43 1519236060 2018.02.21 18:01 5297.50000000 5296.70000000 5296.50000000 5297.70000000 5298.27453931 1.80868695 47 1519236120 2018.02.21 18:02 5296.50000000 5296.90000000 5296.20000000 5298.00000000 5298.14363081 1.84917575 40 1519236180 2018.02.21 18:03 5296.70000000 5298.20000000 5296.40000000 5298.20000000 5298.14899930 1.79431671 29 1519236240 2018.02.21 18:04 5297.70000000 5297.70000000 5297.20000000 5297.90000000 5298.10623746 1.81808725 11 1519236300 2018.02.21 18:05 5297.90000000 5297.20000000 5297.20000000 5298.20000000 5298.01992913 1.82133063 31 1519236360 2018.02.21 18:06 5297.40000000 5297.90000000 5296.70000000 5297.90000000 5298.00850731 1.79296914 33 1519236420 2018.02.21 18:07 5298.20000000 5296.90000000 5296.70000000 5298.70000000 5297.90293519 1.81043270 30 1519236480 2018.02.21 18:08 5296.40000000 5296.20000000 5295.20000000 5296.70000000 5297.74075088 1.89188635 30 1519236540 2018.02.21 18:09 5296.00000000 5295.20000000 5294.70000000 5297.00000000 5297.49877461 2.06637146 32 1519236600 2018.02.21 18:10 5295.40000000 5294.90000000 5293.50000000 5295.70000000 5297.25127227 2.21808902 50 1519236660 2018.02.21 18:11 5295.20000000 5294.70000000 5293.70000000 5295.20000000 5297.00829395 2.38294042 47 1519236720 2018.02.21 18:12 5294.40000000 5294.40000000 5293.70000000 5296.20000000 5296.75988501 2.50692102 57 1519236780 2018.02.21 18:13 5294.20000000 5296.40000000 5294.20000000 5296.70000000 5296.72561024 2.36151488 41 1519236840 2018.02.21 18:14 5296.70000000 5296.20000000 5296.20000000 5297.70000000 5296.67555213 2.13695842 47 1519236900 2018.02.21 18:15 5296.40000000 5296.60000000 5296.10000000 5297.10000000 5296.66835668 1.76123503 38 1519236960 2018.02.21 18:16 5296.40000000 5296.20000000 5296.10000000 5296.90000000 5296.62375129 1.49599496 29 1519237020 2018.02.21 18:17 5295.90000000 5294.70000000 5294.20000000 5296.20000000 5296.44053688 1.28454271 19 1519237080 2018.02.21 18:18 5294.40000000 5294.70000000 5294.20000000 5295.90000000 5296.27477146 1.24646422 29 1519237140 2018.02.21 18:19 5294.40000000 5293.00000000 5292.20000000 5294.40000000 5295.96288846 1.33451432 28 1519237200 2018.02.21 18:20 5292.70000000 5294.70000000 5292.70000000 5295.00000000 5295.84261337 1.34176278 25 1519237260 2018.02.21 18:21 5294.40000000 5295.90000000 5294.20000000 5296.20000000 5295.84807877 1.32770896 34 1519237320 2018.02.21 18:22 5295.70000000 5296.20000000 5295.40000000 5296.40000000 5295.88159507 1.30830222 31 1519237380 2018.02.21 18:23 5295.90000000 5297.20000000 5295.40000000 5297.70000000 5296.00715745 1.24690418 32 1519237440 2018.02.21 18:24 5297.40000000 5298.00000000 5296.70000000 5298.20000000 5296.19695198 1.30458294 32 1519237500 2018.02.21 18:25 5297.70000000 5297.40000000 5296.60000000 5298.60000000 5296.31152798 1.34612293 25 1519237560 2018.02.21 18:26 5297.20000000 5299.70000000 5297.20000000 5299.90000000 5296.63423960 1.60965805 15 1519237620 2018.02.21 18:27 5299.90000000 5300.20000000 5299.70000000 5300.70000000 5296.97383583 1.91947838 35 1519237680 2018.02.21 18:28 5299.70000000 5300.40000000 5299.70000000 5300.70000000 5297.30013718 2.18283411 17 1519237740 2018.02.21 18:29 5300.20000000 5301.20000000 5299.70000000 5302.70000000 5297.67155268 2.43653780 47 1519237800 2018.02.21 18:30 5301.70000000 5302.70000000 5301.20000000 5303.20000000 5298.15045243 2.76866722 28 1519237860 2018.02.21 18:31 5302.40000000 5300.70000000 5300.20000000 5302.40000000 5298.39326648 2.80268947 23 1519237920 2018.02.21 18:32 5300.90000000 5301.20000000 5300.70000000 5302.50000000 5298.66057444 2.81290659 32 1519237980 2018.02.21 18:33 5301.40000000 5300.20000000 5299.90000000 5301.70000000 5298.80718640 2.83427838 22 1519238040 2018.02.21 18:34 5299.70000000 5301.20000000 5299.20000000 5302.20000000 5299.03507341 2.88989819 59 1519238100 2018.02.21 18:35 5300.70000000 5301.00000000 5300.20000000 5301.90000000 5299.22220927 2.92384327 45 1519238160 2018.02.21 18:36 5300.70000000 5300.50000000 5300.20000000 5301.20000000 5299.34390363 2.89044305 36 1519238220 2018.02.21 18:37 5301.20000000 5301.40000000 5301.20000000 5302.20000000 5299.53972233 2.77664020 19 1519238280 2018.02.21 18:38 5301.70000000 5299.20000000 5299.20000000 5301.70000000 5299.50736782 2.55283148 29 1519238340 2018.02.21 18:39 5299.40000000 5298.90000000 5298.70000000 5299.70000000 5299.44952327 2.09963039 24 1519238400 2018.02.21 18:40 5299.20000000 5299.40000000 5298.90000000 5299.70000000 5299.44480677 1.81173854 13 1519238460 2018.02.21 18:41 5299.20000000 5299.20000000 5299.20000000 5300.20000000 5299.42149184 1.63523189 24 1519238520 2018.02.21 18:42 5299.00000000 5297.90000000 5297.70000000 5299.20000000 5299.27658785 1.55714682 35 1519238580 2018.02.21 18:43 5297.70000000 5295.90000000 5295.90000000 5297.90000000 5298.95500806 1.79690321 25 1519238640 2018.02.21 18:44 5296.20000000 5295.90000000 5295.70000000 5296.40000000 5298.66405491 2.04301276 27 1519238700 2018.02.21 18:45 5296.20000000 5295.70000000 5295.70000000 5296.20000000 5298.38176396 2.27057500 13 1519238760 2018.02.21 18:46 5296.20000000 5296.20000000 5295.70000000 5296.40000000 5298.17397692 2.40701784 19 1519238820 2018.02.21 18:47 5295.90000000 5296.20000000 5295.90000000 5296.40000000 5297.98597912 2.49464402 14 1519238880 2018.02.21 18:48 5296.40000000 5296.20000000 5295.90000000 5296.40000000 5297.81588587 2.54535958 14 1519238940 2018.02.21 18:49 5295.90000000 5296.70000000 5295.90000000 5296.70000000 5297.70961102 2.48840507 8 1519239000 2018.02.21 18:50 5296.40000000 5296.40000000 5295.70000000 5296.70000000 5297.58488616 2.29029110 11 1519239060 2018.02.21 18:51 5296.70000000 5297.70000000 5296.70000000 5297.70000000 5297.59584939 2.17812836 9 1519239120 2018.02.21 18:52 5297.40000000 5296.40000000 5296.20000000 5297.90000000 5297.48195897 2.07276037 16 1519239180 2018.02.21 18:53 5296.20000000 5297.40000000 5295.70000000 5297.70000000 5297.47415335 1.98367434 16 1519239240 2018.02.21 18:54 5297.70000000 5297.20000000 5297.20000000 5297.70000000 5297.44804351 1.80575635 9 1519239300 2018.02.21 18:55 5297.10000000 5296.70000000 5296.40000000 5298.10000000 5297.37680127 1.63652980 19 1519239360 2018.02.21 18:56 5296.40000000 5297.70000000 5296.40000000 5297.70000000 5297.40758210 1.48132712 19 1519239420 2018.02.21 18:57 5297.40000000 5295.40000000 5295.40000000 5297.40000000 5297.21638381 1.23432317 15 1519239480 2018.02.21 18:58 5295.70000000 5294.50000000 5294.20000000 5295.70000000 5296.95768059 1.26041036 26 1519239540 2018.02.21 18:59 5294.40000000 5295.20000000 5294.40000000 5295.60000000 5296.79028244 1.22251942 22 1519239600 2018.02.21 19:00 5295.40000000 5295.20000000 5294.90000000 5295.70000000 5296.63882697 1.10042616 25 1519239660 2018.02.21 19:01 5295.40000000 5294.20000000 5293.70000000 5296.20000000 5296.40655773 1.02308702 25 1519239720 2018.02.21 19:02 5293.90000000 5293.40000000 5292.70000000 5294.20000000 5296.12021890 1.11447216 24 1519239780 2018.02.21 19:03 5293.70000000 5292.70000000 5292.70000000 5294.20000000 5295.79448377 1.32460638 18 1519239840 2018.02.21 19:04 5292.90000000 5290.70000000 5290.20000000 5292.90000000 5295.30929484 1.75746846 27 1519239900 2018.02.21 19:05 5290.90000000 5291.20000000 5290.70000000 5291.70000000 5294.91793342 2.03030626 41 1519239960 2018.02.21 19:06 5291.40000000 5291.20000000 5290.40000000 5291.90000000 5294.56384453 2.23518396 29 1519240020 2018.02.21 19:07 5290.90000000 5291.40000000 5290.70000000 5291.70000000 5294.26252600 2.37507882 29 1519240080 2018.02.21 19:08 5291.70000000 5290.40000000 5290.20000000 5291.70000000 5293.89466638 2.56355915 24 1519240140 2018.02.21 19:09 5290.20000000 5290.70000000 5290.20000000 5291.20000000 5293.59041244 2.64928799 22 1519240200 2018.02.21 19:10 5290.40000000 5290.90000000 5289.90000000 5291.70000000 5293.33418268 2.69566857 30 1519240260 2018.02.21 19:11 5291.20000000 5292.40000000 5291.20000000 5292.40000000 5293.24521290 2.53737308 14 1519240320 2018.02.21 19:12 5292.20000000 5292.40000000 5291.70000000 5292.70000000 5293.16471644 2.45582788 13 1519240380 2018.02.21 19:13 5292.20000000 5292.40000000 5292.20000000 5293.40000000 5293.09188630 2.27765892 25 1519240440 2018.02.21 19:14 5292.20000000 5291.90000000 5291.70000000 5292.40000000 5292.97837332 2.10089631 14 1519240500 2018.02.21 19:15 5291.40000000 5291.40000000 5290.40000000 5291.70000000 5292.82805205 1.95044881 15 1519240560 2018.02.21 19:16 5291.20000000 5292.20000000 5291.20000000 5292.40000000 5292.76823757 1.61254958 14 1519240620 2018.02.21 19:17 5291.70000000 5291.90000000 5291.40000000 5291.90000000 5292.68554828 1.49116767 8 1519240680 2018.02.21 19:18 5291.70000000 5293.40000000 5290.90000000 5293.40000000 5292.75359130 1.46527553 19 1519240740 2018.02.21 19:19 5293.20000000 5293.70000000 5293.20000000 5294.40000000 5292.84372546 1.41534244 18 1519240800 2018.02.21 19:20 5293.90000000 5293.90000000 5293.40000000 5293.90000000 5292.94432304 1.39180044 18 1519240860 2018.02.21 19:21 5293.40000000 5292.90000000 5292.90000000 5293.90000000 5292.94010179 1.36047058 6 1519240920 2018.02.21 19:22 5292.40000000 5291.90000000 5291.70000000 5292.40000000 5292.84104448 1.30919731 20 1519240980 2018.02.21 19:23 5291.70000000 5290.90000000 5290.20000000 5291.70000000 5292.65618310 1.25854541 19 1519241040 2018.02.21 19:24 5290.40000000 5290.90000000 5289.90000000 5291.20000000 5292.48892757 1.14971113 20 1519241100 2018.02.21 19:25 5290.70000000 5287.40000000 5287.20000000 5290.70000000 5292.00426780 1.41897623 27 1519241160 2018.02.21 19:26 5287.70000000 5288.40000000 5287.20000000 5288.70000000 5291.66100420 1.56536953 40 1519241220 2018.02.21 19:27 5288.70000000 5288.40000000 5287.90000000 5288.90000000 5291.35043237 1.71039167 13 1519241340 2018.02.21 19:29 5288.70000000 5287.90000000 5287.20000000 5289.70000000 5291.02181976 1.88337528 25 1519241400 2018.02.21 19:30 5288.20000000 5288.90000000 5287.90000000 5289.90000000 5290.81974169 1.97025353 23 1519241460 2018.02.21 19:31 5288.70000000 5289.90000000 5288.70000000 5289.90000000 5290.73214724 1.99756838 16 1519241520 2018.02.21 19:32 5289.70000000 5289.40000000 5289.40000000 5290.40000000 5290.60527608 2.00630362 10 1519241580 2018.02.21 19:33 5289.70000000 5289.20000000 5288.40000000 5289.70000000 5290.47144026 2.01122398 12 1519241640 2018.02.21 19:34 5289.40000000 5290.40000000 5289.40000000 5290.70000000 5290.46463643 1.96547163 20 1519241700 2018.02.21 19:35 5290.70000000 5290.40000000 5290.40000000 5290.90000000 5290.45848058 1.93980423 6 1519241760 2018.02.21 19:36 5290.70000000 5291.70000000 5290.70000000 5291.90000000 5290.57672052 1.93804010 18 1519241820 2018.02.21 19:37 5291.40000000 5291.40000000 5290.70000000 5291.70000000 5290.65512809 1.91143338 8 1519241880 2018.02.21 19:38 5291.70000000 5291.90000000 5291.20000000 5292.70000000 5290.77368732 1.91573365 17 1519241940 2018.02.21 19:39 5292.20000000 5291.70000000 5291.70000000 5292.20000000 5290.86190758 1.84757901 7 1519242000 2018.02.21 19:40 5291.90000000 5292.70000000 5291.90000000 5292.90000000 5291.03696400 1.82581244 21 1519242060 2018.02.21 19:41 5292.20000000 5292.20000000 5291.90000000 5292.40000000 5291.14772933 1.77178235 8 1519242120 2018.02.21 19:42 5291.90000000 5292.70000000 5291.70000000 5293.20000000 5291.29556463 1.82884364 11 1519242180 2018.02.21 19:43 5292.90000000 5292.40000000 5292.40000000 5293.70000000 5291.40074895 1.89167612 15 1519242240 2018.02.21 19:44 5291.90000000 5291.20000000 5290.70000000 5292.40000000 5291.38163001 1.87939303 26 1519242300 2018.02.21 19:45 5291.40000000 5291.70000000 5291.20000000 5291.70000000 5291.41195096 1.89216121 15 1519242360 2018.02.21 19:46 5291.40000000 5292.20000000 5290.90000000 5292.20000000 5291.48700325 1.70698093 14 1519242420 2018.02.21 19:47 5292.40000000 5293.40000000 5292.40000000 5293.90000000 5291.66919341 1.68416021 21 1519242480 2018.02.21 19:48 5292.90000000 5292.90000000 5292.70000000 5293.90000000 5291.78641309 1.58087066 15 1519242540 2018.02.21 19:49 5292.70000000 5293.90000000 5292.70000000 5294.40000000 5291.98770708 1.45571428 20 1519242600 2018.02.21 19:50 5294.20000000 5293.90000000 5293.70000000 5294.70000000 5292.16983022 1.39332724 21 1519242660 2018.02.21 19:51 5294.20000000 5293.90000000 5293.70000000 5294.40000000 5292.33460829 1.38914771 8 1519242720 2018.02.21 19:52 5294.20000000 5295.40000000 5294.20000000 5295.70000000 5292.62655036 1.44836431 30 1519242780 2018.02.21 19:53 5295.20000000 5296.20000000 5295.20000000 5296.20000000 5292.96687890 1.50872878 18 1519242840 2018.02.21 19:54 5296.70000000 5297.70000000 5296.40000000 5297.70000000 5293.41765233 1.80632668 21 1519242900 2018.02.21 19:55 5297.90000000 5298.20000000 5297.70000000 5298.20000000 5293.87311402 2.05096437 16 1519242960 2018.02.21 19:56 5297.90000000 5298.40000000 5297.20000000 5298.90000000 5294.30424601 2.30870380 24 1519243020 2018.02.21 19:57 5298.70000000 5297.90000000 5297.70000000 5298.70000000 5294.64669878 2.42144262 13 1519243080 2018.02.21 19:58 5297.70000000 5298.20000000 5297.40000000 5298.20000000 5294.98510842 2.53762977 7 1519243140 2018.02.21 19:59 5298.40000000 5299.40000000 5298.40000000 5299.70000000 5295.40557428 2.69630420 15 1519243200 2018.02.21 20:00 5299.70000000 5298.20000000 5298.20000000 5299.70000000 5295.67171006 2.75339689 7 1519243260 2018.02.21 20:01 5297.90000000 5298.70000000 5297.90000000 5298.90000000 5295.96011863 2.77853391 15 1519243320 2018.02.21 20:02 5298.40000000 5299.20000000 5298.40000000 5299.20000000 5296.26867876 2.82847369 6 1519243380 2018.02.21 20:03 5298.90000000 5298.20000000 5297.90000000 5298.90000000 5296.45261412 2.75557131 15 1519243440 2018.02.21 20:04 5297.90000000 5297.40000000 5297.20000000 5297.90000000 5296.54284134 2.51062862 7 1519243500 2018.02.21 20:05 5297.20000000 5297.20000000 5296.70000000 5297.70000000 5296.60542788 2.27119872 17 1519243560 2018.02.21 20:06 5296.90000000 5297.20000000 5296.70000000 5298.20000000 5296.66205380 2.04685902 17 1519243620 2018.02.21 20:07 5297.40000000 5297.70000000 5296.90000000 5297.70000000 5296.76090582 1.91216739 9 1519243680 2018.02.21 20:08 5297.40000000 5298.40000000 5297.40000000 5298.70000000 5296.91701002 1.70656732 8 1519243740 2018.02.21 20:09 5298.70000000 5297.90000000 5297.70000000 5298.70000000 5297.01062812 1.55297418 14 1519243800 2018.02.21 20:10 5297.70000000 5298.20000000 5297.70000000 5298.20000000 5297.12390163 1.36376149 3 1519243860 2018.02.21 20:11 5297.90000000 5297.70000000 5297.70000000 5298.20000000 5297.17876814 1.13044305 6 1519243920 2018.02.21 20:12 5297.40000000 5297.40000000 5297.20000000 5297.70000000 5297.19983784 1.04367128 5 1519243980 2018.02.21 20:13 5297.70000000 5297.20000000 5296.90000000 5297.90000000 5297.19985329 1.01943152 7 1519244040 2018.02.21 20:14 5297.40000000 5297.90000000 5297.40000000 5297.90000000 5297.26653393 0.97210105 6 1519244100 2018.02.21 20:15 5298.70000000 5298.90000000 5298.20000000 5299.20000000 5297.42210212 0.90032921 11 1519244160 2018.02.21 20:16 5298.70000000 5298.20000000 5298.20000000 5298.90000000 5297.49618764 0.83949167 7 1519244220 2018.02.21 20:17 5298.70000000 5299.70000000 5298.70000000 5299.70000000 5297.70607453 0.84328558 6 1519244280 2018.02.21 20:18 5299.40000000 5300.20000000 5299.40000000 5300.20000000 5297.94359124 0.90017901 6 1519244340 2018.02.21 20:19 5299.90000000 5300.90000000 5299.90000000 5301.40000000 5298.22515398 1.00428869 14 1519244400 2018.02.21 20:20 5300.70000000 5299.90000000 5299.90000000 5300.70000000 5298.38466312 1.05682950 4 1519244460 2018.02.21 20:21 5300.20000000 5300.40000000 5300.20000000 5300.90000000 5298.57659997 1.14516355 12 1519244520 2018.02.21 20:22 5300.70000000 5300.70000000 5300.20000000 5300.90000000 5298.77882854 1.25019904 9 1519244580 2018.02.21 20:23 5300.40000000 5300.20000000 5300.20000000 5300.90000000 5298.91417821 1.30244569 10 1519244640 2018.02.21 20:24 5300.40000000 5300.90000000 5300.40000000 5301.40000000 5299.10330409 1.35747156 13 1519244700 2018.02.21 20:25 5300.70000000 5300.40000000 5300.20000000 5301.20000000 5299.22679894 1.33657688 13 1519244760 2018.02.21 20:26 5300.20000000 5300.40000000 5299.40000000 5300.40000000 5299.33853237 1.29509606 9 1519244820 2018.02.21 20:27 5300.20000000 5300.70000000 5300.20000000 5300.70000000 5299.46819596 1.28838114 3 1519244880 2018.02.21 20:28 5300.90000000 5300.90000000 5300.70000000 5301.40000000 5299.60455825 1.31644407 5 1519244940 2018.02.21 20:29 5300.70000000 5301.20000000 5300.20000000 5301.70000000 5299.75650508 1.31889872 10 1519245000 2018.02.21 20:30 5300.90000000 5301.90000000 5300.90000000 5302.20000000 5299.96064745 1.37044775 14 1519245060 2018.02.21 20:31 5302.20000000 5301.40000000 5300.70000000 5302.20000000 5300.09772865 1.32000553 10 1519245120 2018.02.21 20:32 5301.20000000 5301.40000000 5301.20000000 5301.90000000 5300.22175449 1.20862671 4 1519245180 2018.02.21 20:33 5301.20000000 5300.90000000 5300.70000000 5301.40000000 5300.28634930 1.00706897 15 1519245240 2018.02.21 20:34 5300.70000000 5300.40000000 5300.20000000 5300.70000000 5300.29717318 0.85207139 5 1519245300 2018.02.21 20:35 5300.70000000 5301.20000000 5300.40000000 5301.70000000 5300.38315668 0.79079238 10 1519245360 2018.02.21 20:36 5301.40000000 5301.40000000 5301.20000000 5301.70000000 5300.47999891 0.61327042 4 1519245480 2018.02.21 20:38 5301.20000000 5300.90000000 5300.70000000 5301.20000000 5300.51999901 0.57384718 4 1519245540 2018.02.21 20:39 5300.70000000 5299.40000000 5299.40000000 5300.90000000 5300.41333244 0.67281381 13 1519245600 2018.02.21 20:40 5299.70000000 5298.90000000 5298.90000000 5299.70000000 5300.26920554 0.80718284 8 1519245660 2018.02.21 20:41 5298.40000000 5298.20000000 5297.70000000 5298.90000000 5300.07213834 1.01196872 11 1519245720 2018.02.21 20:42 5297.90000000 5298.40000000 5297.90000000 5298.70000000 5299.91288707 1.14758848 10 1519245780 2018.02.21 20:43 5298.20000000 5297.90000000 5297.70000000 5298.70000000 5299.72118354 1.30111880 10 1519245840 2018.02.21 20:44 5298.20000000 5297.90000000 5297.90000000 5298.70000000 5299.54773749 1.43373804 9 1519245900 2018.02.21 20:45 5298.20000000 5298.40000000 5297.90000000 5298.70000000 5299.43842916 1.47136243 10 1519245960 2018.02.21 20:46 5298.70000000 5300.70000000 5298.40000000 5300.70000000 5299.55857876 1.43098149 15 1519246020 2018.02.21 20:47 5300.90000000 5301.40000000 5300.70000000 5301.40000000 5299.73395221 1.41293954 15 1519246080 2018.02.21 20:48 5301.70000000 5301.40000000 5301.20000000 5301.70000000 5299.89262343 1.40093822 6 1519246140 2018.02.21 20:49 5301.20000000 5300.90000000 5300.70000000 5301.20000000 5299.98856406 1.38236532 11 1519246200 2018.02.21 20:50 5301.20000000 5300.90000000 5300.70000000 5301.20000000 5300.07536748 1.36043630 10 1519246260 2018.02.21 20:51 5301.20000000 5302.20000000 5300.90000000 5302.70000000 5300.27771343 1.37712930 12 1519246320 2018.02.21 20:52 5302.40000000 5303.40000000 5302.20000000 5303.40000000 5300.57507406 1.54601561 11 1519246380 2018.02.21 20:53 5303.70000000 5302.90000000 5302.40000000 5303.70000000 5300.79649558 1.66120547 11 1519246440 2018.02.21 20:54 5302.70000000 5302.90000000 5302.40000000 5302.90000000 5300.99682933 1.77348365 11 1519246500 2018.02.21 20:55 5302.40000000 5302.20000000 5302.20000000 5302.40000000 5301.11141701 1.81923561 4 1519246560 2018.02.21 20:56 5301.90000000 5302.40000000 5301.90000000 5302.40000000 5301.23413920 1.87729667 3 1519246620 2018.02.21 20:57 5302.20000000 5302.40000000 5301.90000000 5302.40000000 5301.34517357 1.93005288 5 1519246680 2018.02.21 20:58 5302.20000000 5302.20000000 5302.20000000 5302.40000000 5301.42658561 1.96348366 3 1519246740 2018.02.21 20:59 5301.90000000 5300.70000000 5300.70000000 5301.90000000 5301.35738698 1.89643313 11 1519246800 2018.02.21 21:00 5300.40000000 5311.40000000 5297.90000000 5311.70000000 5302.31382631 3.01562140 54 1519246860 2018.02.21 21:01 5310.70000000 5307.70000000 5306.40000000 5311.20000000 5302.82679524 3.22034867 66 1519246920 2018.02.21 21:02 5307.90000000 5305.90000000 5302.90000000 5307.90000000 5303.11948140 3.20358228 52 1519246980 2018.02.21 21:03 5305.70000000 5305.90000000 5303.90000000 5308.20000000 5303.38429270 3.09595581 42 1519247040 2018.02.21 21:04 5306.40000000 5309.40000000 5306.40000000 5309.70000000 5303.95721720 3.21798690 46 1519247100 2018.02.21 21:05 5309.70000000 5308.20000000 5307.70000000 5310.90000000 5304.36129176 3.16829050 31 1519247160 2018.02.21 21:06 5308.40000000 5313.40000000 5308.40000000 5313.90000000 5305.22212111 3.76089425 41 1519247220 2018.02.21 21:07 5313.70000000 5317.40000000 5313.70000000 5318.20000000 5306.38191910 4.71683911 55 1519247280 2018.02.21 21:08 5317.70000000 5314.90000000 5313.70000000 5317.70000000 5307.19316490 5.11197584 41 1519247340 2018.02.21 21:09 5315.40000000 5314.40000000 5312.90000000 5315.90000000 5307.87953015 5.30252214 40 1519247400 2018.02.21 21:10 5313.90000000 5316.40000000 5313.90000000 5317.40000000 5308.69100347 5.55748689 66 1519247460 2018.02.21 21:11 5316.70000000 5318.70000000 5315.70000000 5319.70000000 5309.64424123 5.97889134 54 1519247520 2018.02.21 21:12 5318.40000000 5316.70000000 5316.40000000 5318.70000000 5310.31621826 6.15355634 47 1519247580 2018.02.21 21:13 5316.90000000 5314.20000000 5314.20000000 5317.40000000 5310.68610223 6.05864878 52 1519247640 2018.02.21 21:14 5313.90000000 5312.70000000 5312.20000000 5314.20000000 5310.87790202 5.85085673 65 1519247700 2018.02.21 21:15 5312.40000000 5314.40000000 5312.40000000 5314.90000000 5311.21333992 5.61013852 39 1519247760 2018.02.21 21:16 5314.70000000 5314.90000000 5314.40000000 5315.70000000 5311.56445041 5.33627761 26 1519247820 2018.02.21 21:17 5315.40000000 5312.90000000 5312.40000000 5316.40000000 5311.69164561 4.93636841 45 1519247880 2018.02.21 21:18 5313.40000000 5313.40000000 5312.70000000 5314.90000000 5311.85434602 4.45832373 40 1519247940 2018.02.21 21:19 5313.20000000 5314.40000000 5312.70000000 5315.40000000 5312.09678926 3.68081822 31 1519248000 2018.02.21 21:20 5314.70000000 5311.90000000 5311.70000000 5316.40000000 5312.07804743 3.68187004 43 1519248060 2018.02.21 21:21 5312.20000000 5311.40000000 5310.40000000 5312.90000000 5312.01347148 3.57123477 46 1519248120 2018.02.21 21:22 5311.90000000 5311.90000000 5310.90000000 5312.20000000 5312.00266467 3.30381284 26 1519248180 2018.02.21 21:23 5311.70000000 5313.90000000 5310.90000000 5314.90000000 5312.18336328 2.93686610 45 1519248240 2018.02.21 21:24 5314.20000000 5315.90000000 5314.20000000 5316.20000000 5312.53732868 2.77433626 45 1519248300 2018.02.21 21:25 5315.70000000 5315.20000000 5314.90000000 5318.90000000 5312.79091642 2.49099545 47 1519248360 2018.02.21 21:26 5315.40000000 5312.90000000 5312.70000000 5315.90000000 5312.80130534 2.48057642 44 1519248420 2018.02.21 21:27 5313.40000000 5312.20000000 5312.20000000 5313.90000000 5312.74403816 2.29639011 28 1519248480 2018.02.21 21:28 5311.90000000 5312.40000000 5311.90000000 5314.40000000 5312.71127262 2.26559406 37 1519248540 2018.02.21 21:29 5312.70000000 5310.40000000 5309.90000000 5313.90000000 5312.49115142 2.40889861 51 1519248600 2018.02.21 21:30 5310.20000000 5310.40000000 5309.70000000 5312.90000000 5312.29199414 2.39058960 61 1519248660 2018.02.21 21:31 5310.20000000 5307.20000000 5306.40000000 5310.40000000 5311.80704232 2.41787944 41 1519248720 2018.02.21 21:32 5307.40000000 5305.40000000 5304.70000000 5308.40000000 5311.19684781 2.79241386 48 1519248780 2018.02.21 21:33 5305.70000000 5306.40000000 5305.20000000 5306.70000000 5310.74000516 3.07388791 32 1519248840 2018.02.21 21:34 5306.20000000 5306.40000000 5305.40000000 5306.40000000 5310.32667134 3.34047876 20 1519248900 2018.02.21 21:35 5306.70000000 5306.40000000 5305.40000000 5308.20000000 5309.95270264 3.45893585 33 1519248960 2018.02.21 21:36 5305.90000000 5305.90000000 5304.20000000 5306.40000000 5309.56673096 3.52128481 49 1519249020 2018.02.21 21:37 5306.20000000 5304.20000000 5302.90000000 5306.20000000 5309.05561372 3.79568995 43 1519249080 2018.02.21 21:38 5304.40000000 5307.90000000 5304.40000000 5308.70000000 5308.94555527 3.71214948 48 1519249140 2018.02.21 21:39 5307.40000000 5307.40000000 5306.70000000 5308.40000000 5308.79835953 3.56100188 26 1519249200 2018.02.21 21:40 5307.70000000 5309.70000000 5307.70000000 5310.90000000 5308.88423006 3.47810180 39 1519249260 2018.02.21 21:41 5309.20000000 5309.40000000 5308.70000000 5309.90000000 5308.93335100 3.42470268 21 1519249320 2018.02.21 21:42 5309.70000000 5307.70000000 5307.70000000 5311.20000000 5308.81588900 3.38818504 17 1519249380 2018.02.21 21:43 5307.40000000 5305.90000000 5305.40000000 5307.40000000 5308.53818529 3.28214043 39 1519249440 2018.02.21 21:44 5306.20000000 5306.20000000 5305.90000000 5308.20000000 5308.31550097 2.89130765 20 1519249500 2018.02.21 21:45 5306.70000000 5306.70000000 5303.20000000 5306.70000000 5308.16164374 2.46248815 39 1519249560 2018.02.21 21:46 5306.40000000 5303.40000000 5302.90000000 5306.70000000 5307.70815386 2.39854610 37 1519249620 2018.02.21 21:47 5303.70000000 5299.70000000 5299.70000000 5303.70000000 5306.94547254 2.71727175 46 1519249680 2018.02.21 21:48 5299.20000000 5300.70000000 5299.20000000 5300.90000000 5306.35066563 2.74143645 44 1519249740 2018.02.21 21:49 5300.90000000 5297.40000000 5296.40000000 5301.90000000 5305.49822128 3.21757452 61 1519249800 2018.02.21 21:50 5297.20000000 5296.70000000 5296.20000000 5298.20000000 5304.66029545 3.59828827 66 1519249860 2018.02.21 21:51 5296.40000000 5292.40000000 5292.20000000 5296.40000000 5303.49264826 4.54436391 58 1519249920 2018.02.21 21:52 5292.20000000 5294.20000000 5292.20000000 5294.40000000 5302.60763414 5.09894389 85 1519249980 2018.02.21 21:53 5293.90000000 5297.40000000 5292.40000000 5297.40000000 5302.11166899 5.24918857 44 1519250040 2018.02.21 21:54 5296.90000000 5294.20000000 5294.20000000 5297.40000000 5301.35817670 5.58398591 41 1519250100 2018.02.21 21:55 5294.40000000 5295.90000000 5293.40000000 5295.90000000 5300.83835035 5.70025656 55 1519250160 2018.02.21 21:56 5295.70000000 5297.40000000 5295.70000000 5297.90000000 5300.51088841 5.70008263 45 1519250220 2018.02.21 21:57 5297.90000000 5298.90000000 5297.90000000 5299.70000000 5300.35747047 5.67934603 36 1519250280 2018.02.21 21:58 5298.40000000 5298.90000000 5297.90000000 5298.90000000 5300.21866376 5.45134048 18 1519250340 2018.02.21 21:59 5298.70000000 5295.90000000 5295.40000000 5298.90000000 5299.80736245 5.33087271 47 1519250400 2018.02.21 22:00 5295.40000000 5292.90000000 5292.20000000 5295.40000000 5299.14951840 5.10528440 57 1519250460 2018.02.21 22:01 5293.20000000 5291.40000000 5290.20000000 5293.20000000 5298.41146903 4.86691533 42 1519250520 2018.02.21 22:02 5291.20000000 5288.70000000 5288.20000000 5291.20000000 5297.48656722 4.86942117 63 1519250580 2018.02.21 22:03 5289.20000000 5290.90000000 5288.40000000 5291.40000000 5296.85927510 4.70296675 63 1519250640 2018.02.21 22:04 5290.70000000 5288.40000000 5288.20000000 5290.90000000 5296.05362986 4.55709490 50 1519250700 2018.02.21 22:05 5288.70000000 5289.70000000 5288.40000000 5290.40000000 5295.44852225 4.06422512 41 1519250760 2018.02.21 22:06 5289.40000000 5288.90000000 5288.20000000 5289.40000000 5294.82485346 3.83979668 33 1519250820 2018.02.21 22:07 5289.20000000 5288.40000000 5287.70000000 5289.70000000 5294.21296266 3.86545734 44 1519250880 2018.02.21 22:08 5288.70000000 5286.40000000 5286.20000000 5288.70000000 5293.46887098 3.87432633 38 1519250940 2018.02.21 22:09 5286.70000000 5287.90000000 5286.20000000 5288.40000000 5292.93850231 3.91581511 59 1519251000 2018.02.21 22:10 5287.70000000 5282.20000000 5281.90000000 5287.70000000 5291.91578781 4.42950482 64 1519251060 2018.02.21 22:11 5282.90000000 5285.40000000 5281.40000000 5285.40000000 5291.29523659 4.67427357 60 1519251120 2018.02.21 22:12 5285.90000000 5287.70000000 5285.90000000 5288.90000000 5290.95283310 4.71647113 32 1519251180 2018.02.21 22:13 5287.90000000 5289.90000000 5286.70000000 5290.40000000 5290.85256328 4.49908186 48 1519251240 2018.02.21 22:14 5290.40000000 5288.90000000 5287.70000000 5290.40000000 5290.66660487 4.45678728 40 1519251300 2018.02.21 22:15 5288.40000000 5287.40000000 5284.40000000 5288.70000000 5290.35549965 4.34763961 53 1519251360 2018.02.21 22:16 5287.70000000 5289.40000000 5287.40000000 5290.40000000 5290.26449968 4.04889738 54 1519251420 2018.02.21 22:17 5288.90000000 5285.90000000 5283.70000000 5289.20000000 5289.84883305 3.59932276 61 1519251480 2018.02.21 22:18 5286.40000000 5289.70000000 5286.40000000 5290.20000000 5289.83465847 2.97161878 46 1519251540 2018.02.21 22:19 5289.90000000 5287.90000000 5287.40000000 5290.40000000 5289.65040528 2.58524919 37 1519251600 2018.02.21 22:20 5288.40000000 5283.90000000 5283.90000000 5290.90000000 5289.10274764 2.49926531 57 1519251660 2018.02.21 22:21 5284.40000000 5286.40000000 5282.70000000 5286.70000000 5288.84534310 2.38575162 53 1519251720 2018.02.21 22:22 5286.90000000 5290.90000000 5284.90000000 5291.20000000 5289.04102471 2.51899223 63 1519251780 2018.02.21 22:23 5291.70000000 5293.90000000 5290.40000000 5293.90000000 5289.50378426 2.92705822 60 1519251840 2018.02.21 22:24 5293.70000000 5289.20000000 5287.90000000 5294.40000000 5289.47485243 2.90261773 61 1519251900 2018.02.21 22:25 5288.40000000 5288.40000000 5284.20000000 5288.40000000 5289.37248553 2.85930755 58 1519251960 2018.02.21 22:26 5287.90000000 5291.40000000 5287.40000000 5293.70000000 5289.56558214 2.98566200 66 1519252020 2018.02.21 22:27 5291.20000000 5292.90000000 5290.90000000 5294.20000000 5289.88314575 3.21190673 45 1519252080 2018.02.21 22:28 5292.40000000 5293.90000000 5291.90000000 5294.90000000 5290.26570330 3.40568394 29 1519252140 2018.02.21 22:29 5294.40000000 5294.40000000 5293.40000000 5295.40000000 5290.65944584 3.65199177 36 1519252200 2018.02.21 22:30 5293.90000000 5299.40000000 5293.40000000 5299.70000000 5291.49187957 3.95318698 52 1519252260 2018.02.21 22:31 5299.70000000 5297.40000000 5295.40000000 5299.90000000 5292.05455771 4.12457889 44 1519252320 2018.02.21 22:32 5297.90000000 5293.40000000 5291.40000000 5299.90000000 5292.18269507 4.06330198 45 1519252380 2018.02.21 22:33 5293.20000000 5292.40000000 5290.90000000 5295.40000000 5292.20339078 4.03827100 39 1519252440 2018.02.21 22:34 5291.70000000 5292.40000000 5290.90000000 5293.90000000 5292.22211546 3.97595766 27 1519252500 2018.02.21 22:35 5292.90000000 5288.20000000 5288.20000000 5294.90000000 5291.83905685 3.83647604 36 1519252560 2018.02.21 22:36 5288.40000000 5289.20000000 5287.70000000 5290.40000000 5291.58771810 3.80011663 37 1519252620 2018.02.21 22:37 5288.90000000 5288.90000000 5287.70000000 5289.90000000 5291.33174495 3.61340862 40 1519252680 2018.02.21 22:38 5289.70000000 5285.20000000 5285.20000000 5289.90000000 5290.74776924 3.83921261 23 1519252740 2018.02.21 22:39 5285.40000000 5283.90000000 5283.40000000 5287.40000000 5290.09560074 4.14156327 34 1519252800 2018.02.21 22:40 5283.40000000 5283.20000000 5281.90000000 5283.90000000 5289.43887686 4.34759058 40 1519252860 2018.02.21 22:41 5283.40000000 5280.90000000 5280.70000000 5283.70000000 5288.62565049 4.94287048 37 1519252920 2018.02.21 22:42 5280.70000000 5278.40000000 5277.90000000 5280.70000000 5287.65177902 5.72142251 48 1519252980 2018.02.21 22:43 5278.70000000 5277.90000000 5277.20000000 5279.20000000 5286.72303816 6.24477793 53 1519253040 2018.02.21 22:44 5278.20000000 5277.90000000 5276.40000000 5278.90000000 5285.88274881 6.80073424 54 1519253100 2018.02.21 22:45 5277.40000000 5283.40000000 5276.90000000 5283.70000000 5285.64629654 6.88546735 62 1519253160 2018.02.21 22:46 5283.90000000 5284.40000000 5282.90000000 5286.40000000 5285.52760163 6.81011028 51 1519253220 2018.02.21 22:47 5283.90000000 5282.70000000 5280.90000000 5284.90000000 5285.25830624 6.71768319 59 1519253280 2018.02.21 22:48 5282.90000000 5278.70000000 5278.70000000 5283.40000000 5284.63370565 6.75490950 53 1519253340 2018.02.21 22:49 5278.90000000 5281.90000000 5278.90000000 5281.90000000 5284.37335273 6.48131533 49 1519253400 2018.02.21 22:50 5281.20000000 5276.90000000 5275.70000000 5281.20000000 5283.66160485 5.89206542 35 1519253460 2018.02.21 22:51 5277.20000000 5278.90000000 5275.70000000 5280.40000000 5283.20811867 5.18372938 59 1519253520 2018.02.21 22:52 5279.70000000 5279.40000000 5279.40000000 5283.40000000 5282.84544070 4.74942913 37 1519253580 2018.02.21 22:53 5279.70000000 5276.40000000 5275.40000000 5279.90000000 5282.23158921 4.46641188 48 1519253640 2018.02.21 22:54 5276.20000000 5275.70000000 5274.70000000 5277.20000000 5281.60953309 4.06441823 41 1519253700 2018.02.21 22:55 5275.90000000 5274.90000000 5274.90000000 5277.20000000 5280.97052994 4.01887199 52 1519253760 2018.02.21 22:56 5274.70000000 5273.90000000 5273.20000000 5274.90000000 5280.29714614 3.82711310 32 1519253820 2018.02.21 22:57 5274.20000000 5273.40000000 5273.20000000 5274.90000000 5279.64027508 3.54650985 41 1519253880 2018.02.21 22:58 5273.70000000 5271.20000000 5271.20000000 5274.40000000 5278.83643935 3.70521466 38 1519253940 2018.02.21 22:59 5271.40000000 5268.40000000 5267.00000000 5272.40000000 5277.84249275 4.13142620 73 1519290000 2018.02.22 09:00 5250.60000000 5261.30000000 5250.60000000 5267.60000000 5276.26701725 5.34864932 76 1519290060 2018.02.22 09:01 5261.60000000 5270.10000000 5261.10000000 5270.60000000 5275.67968227 5.45970583 50 1519290120 2018.02.22 09:02 5269.90000000 5267.60000000 5267.10000000 5270.10000000 5274.91018872 5.77951408 16 1519290180 2018.02.22 09:03 5266.60000000 5269.60000000 5266.60000000 5269.80000000 5274.40445646 5.92040423 29 1519290240 2018.02.22 09:04 5269.30000000 5269.60000000 5268.80000000 5270.10000000 5273.94688918 6.02291828 13 1519290300 2018.02.22 09:05 5269.90000000 5269.60000000 5268.90000000 5270.60000000 5273.53289974 5.75830260 19 1519290360 2018.02.22 09:06 5269.40000000 5270.90000000 5268.40000000 5271.10000000 5273.28214738 5.26060106 23 1519290420 2018.02.22 09:07 5271.10000000 5271.10000000 5271.10000000 5271.10000000 5273.07432382 4.83660420 1 1519290480 2018.02.22 09:08 5270.60000000 5270.60000000 5270.60000000 5270.60000000 5272.83867393 4.68340535 1 1519290540 2018.02.22 09:09 5271.10000000 5271.10000000 5270.40000000 5271.60000000 5272.67308594 4.21184752 14 1519290600 2018.02.22 09:10 5270.80000000 5269.10000000 5267.90000000 5270.80000000 5272.33279204 4.11063995 17 1519290660 2018.02.22 09:11 5268.90000000 5265.90000000 5265.60000000 5268.90000000 5271.72014518 3.94208219 32 1519290720 2018.02.22 09:12 5264.90000000 5266.60000000 5264.90000000 5266.90000000 5271.23251230 3.57817383 29 1519290780 2018.02.22 09:13 5266.10000000 5269.10000000 5265.60000000 5269.10000000 5271.02941589 3.35113109 19 1519290840 2018.02.22 09:14 5268.90000000 5268.90000000 5268.10000000 5269.60000000 5270.82661438 3.13778386 14 1519290900 2018.02.22 09:15 5269.10000000 5267.10000000 5266.60000000 5269.10000000 5270.47169873 2.95310528 12 1519290960 2018.02.22 09:16 5266.90000000 5265.80000000 5265.80000000 5266.90000000 5270.02677504 2.82476539 11 1519291020 2018.02.22 09:17 5265.60000000 5264.30000000 5263.80000000 5265.60000000 5269.48136789 2.75093987 11 1519291080 2018.02.22 09:18 5264.10000000 5266.90000000 5264.10000000 5267.10000000 5269.23552333 2.67838188 12 1519291140 2018.02.22 09:19 5266.60000000 5266.80000000 5265.90000000 5267.30000000 5269.00356873 2.63864292 14 1519291200 2018.02.22 09:20 5266.60000000 5265.60000000 5265.60000000 5266.60000000 5268.67941932 2.05744415 10 1519291260 2018.02.22 09:21 5265.40000000 5265.20000000 5265.10000000 5265.70000000 5268.34804606 2.10793966 10 1519291320 2018.02.22 09:22 5264.90000000 5263.90000000 5263.80000000 5265.80000000 5267.92442262 2.27855857 10 1519291380 2018.02.22 09:23 5263.60000000 5262.80000000 5262.60000000 5264.10000000 5267.43638237 2.49645204 15 1519291440 2018.02.22 09:24 5262.60000000 5262.90000000 5262.10000000 5263.10000000 5267.00434596 2.64918734 9 1519291500 2018.02.22 09:25 5262.60000000 5263.40000000 5262.10000000 5264.10000000 5266.66107491 2.71607901 21 1519291560 2018.02.22 09:26 5263.10000000 5264.10000000 5263.10000000 5264.10000000 5266.41716302 2.61090069 6 1519291620 2018.02.22 09:27 5263.90000000 5263.60000000 5263.40000000 5264.10000000 5266.14886178 2.46263700 6 1519291680 2018.02.22 09:28 5263.40000000 5263.10000000 5263.10000000 5263.40000000 5265.85849399 2.32943162 2 1519291740 2018.02.22 09:29 5263.40000000 5263.40000000 5263.40000000 5263.60000000 5265.62435170 2.05100368 3 1519291800 2018.02.22 09:30 5263.10000000 5260.10000000 5260.10000000 5263.40000000 5265.09822297 2.17302989 30 1519291860 2018.02.22 09:31 5260.40000000 5261.10000000 5259.60000000 5261.40000000 5264.71743983 2.31464541 17 1519291920 2018.02.22 09:32 5261.40000000 5262.90000000 5261.40000000 5264.10000000 5264.54435032 2.30597743 32 1519291980 2018.02.22 09:33 5262.60000000 5262.10000000 5262.10000000 5263.10000000 5264.31155505 2.11481548 10 1519292040 2018.02.22 09:34 5262.60000000 5263.90000000 5262.10000000 5263.90000000 5264.27235933 1.84429269 12 1519292100 2018.02.22 09:35 5263.60000000 5266.10000000 5263.60000000 5266.10000000 5264.44642035 1.82443832 12 1519292160 2018.02.22 09:36 5265.90000000 5266.90000000 5265.90000000 5267.40000000 5264.68009460 1.95505427 10 1519292220 2018.02.22 09:37 5266.60000000 5267.90000000 5266.40000000 5268.60000000 5264.98675226 2.18214503 15 1519292280 2018.02.22 09:38 5267.10000000 5267.80000000 5266.90000000 5267.80000000 5265.25468062 2.34062778 13 1519292340 2018.02.22 09:39 5267.60000000 5268.40000000 5267.60000000 5268.40000000 5265.55423484 2.55723363 5 1519292400 2018.02.22 09:40 5268.10000000 5267.90000000 5267.40000000 5268.40000000 5265.77764105 2.71869029 9 1519292460 2018.02.22 09:41 5266.90000000 5266.60000000 5265.60000000 5266.90000000 5265.85596095 2.76102984 8 1519292520 2018.02.22 09:42 5266.90000000 5266.80000000 5265.90000000 5266.90000000 5265.94586943 2.77709955 10 1519292580 2018.02.22 09:43 5267.80000000 5267.40000000 5266.80000000 5267.80000000 5266.08435806 2.76662272 5 1519292640 2018.02.22 09:44 5267.60000000 5267.30000000 5266.60000000 5267.60000000 5266.20013348 2.73428413 9 1519292700 2018.02.22 09:45 5267.80000000 5267.30000000 5267.10000000 5267.90000000 5266.30488267 2.71254934 6 1519292760 2018.02.22 09:46 5267.10000000 5269.40000000 5267.10000000 5269.60000000 5266.59965575 2.85573857 11 1519292820 2018.02.22 09:47 5269.10000000 5268.60000000 5268.60000000 5269.40000000 5266.79016473 2.87496829 7 1519292880 2018.02.22 09:48 5268.40000000 5267.90000000 5267.00000000 5269.10000000 5266.89586332 2.79758617 22 1519292940 2018.02.22 09:49 5268.40000000 5268.60000000 5267.90000000 5268.60000000 5267.05816205 2.75619773 9 1519293000 2018.02.22 09:50 5268.80000000 5270.40000000 5268.80000000 5271.40000000 5267.37643234 2.45400173 14 1519293060 2018.02.22 09:51 5270.60000000 5269.60000000 5268.80000000 5270.60000000 5267.58820068 2.10320322 13 1519293120 2018.02.22 09:52 5268.80000000 5268.10000000 5266.30000000 5268.80000000 5267.63694348 1.83124216 17 1519293180 2018.02.22 09:53 5268.40000000 5269.30000000 5268.40000000 5270.10000000 5267.79532981 1.38892592 9 1519293240 2018.02.22 09:54 5269.40000000 5270.80000000 5268.90000000 5270.90000000 5268.08148888 1.22387862 10 1519293300 2018.02.22 09:55 5270.60000000 5271.40000000 5270.10000000 5271.60000000 5268.39753756 1.31837194 9 1519293360 2018.02.22 09:56 5271.10000000 5271.10000000 5271.10000000 5271.10000000 5268.65491493 1.39202039 1 1519293420 2018.02.22 09:57 5271.40000000 5272.10000000 5271.10000000 5273.10000000 5268.98301827 1.57761029 13 1519293480 2018.02.22 09:58 5272.40000000 5270.10000000 5269.90000000 5272.40000000 5269.08939748 1.58067634 17 1519293540 2018.02.22 09:59 5270.40000000 5273.40000000 5270.10000000 5273.60000000 5269.49993106 1.86479471 27 1519293600 2018.02.22 10:00 5273.60000000 5274.10000000 5271.60000000 5275.60000000 5269.93803286 2.14154893 106 1519293660 2018.02.22 10:01 5274.40000000 5268.90000000 5268.40000000 5277.40000000 5269.83917259 2.00794750 102 1519293720 2018.02.22 10:02 5268.60000000 5263.60000000 5263.60000000 5268.90000000 5269.24496568 2.33039491 103 1519293780 2018.02.22 10:03 5264.10000000 5256.30000000 5256.30000000 5265.10000000 5268.01211180 3.78754302 90 1519293840 2018.02.22 10:04 5256.60000000 5257.40000000 5255.60000000 5259.10000000 5267.00143449 4.66871804 108 1519293900 2018.02.22 10:05 5257.60000000 5263.60000000 5257.00000000 5265.60000000 5266.67748835 4.82442925 118 1519293960 2018.02.22 10:06 5263.30000000 5268.10000000 5262.10000000 5268.90000000 5266.81296565 4.75601117 121 1519294020 2018.02.22 10:07 5268.40000000 5271.60000000 5268.10000000 5272.10000000 5267.26887368 4.73703141 83 1519294080 2018.02.22 10:08 5271.30000000 5270.40000000 5268.60000000 5271.30000000 5267.56707619 4.72199378 71 1519294140 2018.02.22 10:09 5270.60000000 5268.70000000 5268.10000000 5270.60000000 5267.67497369 4.70416473 63 1519294200 2018.02.22 10:10 5268.40000000 5267.70000000 5267.40000000 5271.90000000 5267.67735715 4.66421091 65 1519294260 2018.02.22 10:11 5267.90000000 5267.00000000 5265.50000000 5269.90000000 5267.61284695 4.65431350 55 1519294320 2018.02.22 10:12 5267.20000000 5269.20000000 5266.50000000 5269.20000000 5267.76400438 4.64865269 68 1519294380 2018.02.22 10:13 5269.50000000 5269.70000000 5269.20000000 5272.70000000 5267.94838491 4.64009741 73 1519294440 2018.02.22 10:14 5270.00000000 5267.00000000 5266.50000000 5270.20000000 5267.85806254 4.60423908 49 1519294500 2018.02.22 10:15 5266.70000000 5270.50000000 5266.20000000 5270.50000000 5268.10967563 4.57165670 48 1519294560 2018.02.22 10:16 5270.30000000 5270.20000000 5269.20000000 5271.50000000 5268.30875414 4.55660831 50 1519294620 2018.02.22 10:17 5270.50000000 5272.20000000 5270.20000000 5273.50000000 5268.67934899 4.60199908 55 1519294680 2018.02.22 10:18 5272.50000000 5272.70000000 5272.20000000 5274.00000000 5269.06226813 4.73968268 50 1519294740 2018.02.22 10:19 5273.20000000 5273.20000000 5272.70000000 5274.00000000 5269.45633783 4.82592882 52 1519294800 2018.02.22 10:20 5273.50000000 5275.50000000 5273.00000000 5275.70000000 5270.03192471 5.08370380 54 1519294860 2018.02.22 10:21 5275.70000000 5277.00000000 5274.00000000 5277.20000000 5270.69555092 5.52948060 61 1519294920 2018.02.22 10:22 5277.20000000 5277.50000000 5276.70000000 5278.00000000 5271.34359369 5.71261366 37 1519294980 2018.02.22 10:23 5277.70000000 5279.70000000 5277.20000000 5280.20000000 5272.13944191 5.18397612 45 1519295040 2018.02.22 10:24 5280.00000000 5279.30000000 5279.30000000 5280.80000000 5272.82139983 4.45616264 40 1519295100 2018.02.22 10:25 5279.00000000 5278.70000000 5278.50000000 5279.80000000 5273.38126651 4.27041566 41 1519295160 2018.02.22 10:26 5279.00000000 5278.00000000 5277.50000000 5279.50000000 5273.82114589 4.31534029 45 1519295220 2018.02.22 10:27 5278.30000000 5279.00000000 5278.30000000 5280.00000000 5274.31437009 4.54004078 39 1519295280 2018.02.22 10:28 5279.20000000 5278.30000000 5277.30000000 5279.20000000 5274.69395389 4.62176276 34 1519295340 2018.02.22 10:29 5277.80000000 5278.00000000 5277.30000000 5278.30000000 5275.00881543 4.54250547 23 1519295400 2018.02.22 10:30 5277.80000000 5277.30000000 5276.60000000 5279.30000000 5275.22702348 4.30064683 51 1519295460 2018.02.22 10:31 5277.80000000 5277.50000000 5276.30000000 5277.80000000 5275.44349743 3.93751382 25 1519295520 2018.02.22 10:32 5277.30000000 5276.60000000 5276.00000000 5277.30000000 5275.55364054 3.69386543 39 1519295580 2018.02.22 10:33 5276.30000000 5276.00000000 5275.80000000 5278.10000000 5275.59615096 3.45396317 47 1519295640 2018.02.22 10:34 5275.80000000 5274.80000000 5274.80000000 5276.30000000 5275.52032706 2.88946720 20 1519295700 2018.02.22 10:35 5275.10000000 5275.90000000 5274.30000000 5276.40000000 5275.55648639 2.65252793 27 1519295760 2018.02.22 10:36 5276.40000000 5277.80000000 5276.40000000 5278.30000000 5275.77015435 2.32133528 32 1519295820 2018.02.22 10:37 5277.50000000 5275.90000000 5275.90000000 5278.00000000 5275.78252060 2.17335772 21 1519295880 2018.02.22 10:38 5275.60000000 5274.10000000 5273.90000000 5275.60000000 5275.62228055 2.19257567 31 1519295940 2018.02.22 10:39 5273.90000000 5273.90000000 5273.40000000 5274.90000000 5275.45825383 2.27031296 19 1519296000 2018.02.22 10:40 5273.70000000 5272.40000000 5272.40000000 5273.90000000 5275.16699156 2.55691768 36 1519296060 2018.02.22 10:41 5272.70000000 5271.70000000 5271.50000000 5272.70000000 5274.83680189 2.83538278 25 1519296120 2018.02.22 10:42 5271.50000000 5272.00000000 5271.50000000 5273.20000000 5274.56663028 2.99584276 34 1519296180 2018.02.22 10:43 5271.70000000 5273.50000000 5271.50000000 5273.50000000 5274.46504644 2.83249522 34 1519296240 2018.02.22 10:44 5273.20000000 5273.40000000 5272.50000000 5274.40000000 5274.36361345 2.67952233 26 1519296300 2018.02.22 10:45 5273.70000000 5274.90000000 5273.40000000 5275.00000000 5274.41469788 2.47697616 20 1519296360 2018.02.22 10:46 5274.40000000 5272.70000000 5272.70000000 5274.90000000 5274.25139332 2.43938881 21 1519296420 2018.02.22 10:47 5273.00000000 5272.50000000 5271.50000000 5273.00000000 5274.08459396 2.28926533 25 1519296480 2018.02.22 10:48 5273.00000000 5271.90000000 5271.90000000 5273.40000000 5273.87653739 2.20573687 14 1519296540 2018.02.22 10:49 5272.40000000 5271.40000000 5270.90000000 5272.40000000 5273.64067669 2.14053584 25 1519296600 2018.02.22 10:50 5271.50000000 5271.90000000 5270.70000000 5272.50000000 5273.47489795 2.05517404 32 1519296660 2018.02.22 10:51 5271.70000000 5270.20000000 5269.20000000 5272.20000000 5273.16300291 2.04255135 37 1519296720 2018.02.22 10:52 5270.00000000 5269.00000000 5269.00000000 5270.20000000 5272.76652644 2.17019799 27 1519296780 2018.02.22 10:53 5268.70000000 5271.90000000 5268.50000000 5272.50000000 5272.68400011 2.06996036 37 1519296840 2018.02.22 10:54 5272.00000000 5271.20000000 5270.50000000 5272.00000000 5272.54266677 2.06272482 24 1519296900 2018.02.22 10:55 5271.70000000 5267.80000000 5267.50000000 5272.70000000 5272.09098422 2.23290933 38 1519296960 2018.02.22 10:56 5267.50000000 5264.50000000 5260.50000000 5268.00000000 5271.36803334 2.52925928 105 1519297020 2018.02.22 10:57 5264.80000000 5263.10000000 5263.10000000 5265.30000000 5270.58060160 3.02384761 50 1519297080 2018.02.22 10:58 5263.30000000 5262.50000000 5262.50000000 5263.90000000 5269.81102049 3.52732871 44 1519297140 2018.02.22 10:59 5261.80000000 5259.10000000 5257.60000000 5261.80000000 5268.79092330 4.30391543 47 1519297200 2018.02.22 11:00 5259.40000000 5258.40000000 5257.60000000 5259.60000000 5267.80131156 5.00203777 76 1519297260 2018.02.22 11:01 5258.10000000 5253.70000000 5250.90000000 5258.40000000 5266.45832951 6.10672444 131 1519297320 2018.02.22 11:02 5253.40000000 5254.20000000 5252.60000000 5256.90000000 5265.29086955 6.84165540 132 1519297380 2018.02.22 11:03 5253.90000000 5259.60000000 5253.20000000 5260.20000000 5264.74888198 6.84644801 80 1519297440 2018.02.22 11:04 5260.10000000 5258.90000000 5256.90000000 5260.40000000 5264.19184560 6.82003908 71 1519297500 2018.02.22 11:05 5258.60000000 5260.70000000 5257.90000000 5261.40000000 5263.85928887 6.49695249 61 1519297560 2018.02.22 11:06 5260.90000000 5262.40000000 5260.90000000 5262.40000000 5263.72030898 6.21887986 49 1519297620 2018.02.22 11:07 5262.60000000 5260.90000000 5259.60000000 5262.60000000 5263.45170813 5.96062583 48 1519297680 2018.02.22 11:08 5261.10000000 5261.80000000 5260.60000000 5262.60000000 5263.29440259 5.67336421 43 1519297740 2018.02.22 11:09 5261.60000000 5263.30000000 5261.60000000 5264.10000000 5263.29493568 5.37606453 35 1519297800 2018.02.22 11:10 5263.60000000 5262.80000000 5261.60000000 5263.60000000 5263.24779895 5.01672442 31 1519297860 2018.02.22 11:11 5263.30000000 5262.80000000 5261.80000000 5265.10000000 5263.20515143 4.76371281 48 1519297920 2018.02.22 11:12 5262.60000000 5265.40000000 5262.60000000 5266.60000000 5263.41418462 4.65809251 45 1519297980 2018.02.22 11:13 5265.10000000 5265.50000000 5263.50000000 5266.10000000 5263.61283371 4.35247393 40 1519298040 2018.02.22 11:14 5266.00000000 5266.50000000 5265.50000000 5267.80000000 5263.88780193 4.19676724 38 1519298100 2018.02.22 11:15 5266.00000000 5267.50000000 5265.80000000 5268.80000000 5264.23182079 4.37463020 34 1519298160 2018.02.22 11:16 5268.00000000 5267.00000000 5267.00000000 5268.50000000 5264.49545691 4.56793535 42 1519298220 2018.02.22 11:17 5266.70000000 5266.20000000 5265.50000000 5267.00000000 5264.65779434 4.66513604 33 1519298280 2018.02.22 11:18 5266.50000000 5265.80000000 5265.50000000 5267.00000000 5264.76657583 4.70731323 40 1519298340 2018.02.22 11:19 5266.00000000 5265.50000000 5264.70000000 5266.50000000 5264.83642575 4.57267888 41 1519298400 2018.02.22 11:20 5265.30000000 5265.00000000 5264.50000000 5266.50000000 5264.85200425 4.34785254 50 1519298460 2018.02.22 11:21 5264.70000000 5264.50000000 5264.50000000 5265.30000000 5264.81848004 3.54820056 32 1519298520 2018.02.22 11:22 5264.80000000 5267.50000000 5264.80000000 5268.00000000 5265.07386289 2.79376735 40 1519298580 2018.02.22 11:23 5268.00000000 5265.50000000 5265.00000000 5268.00000000 5265.11444738 2.52637030 38 1519298640 2018.02.22 11:24 5265.80000000 5267.00000000 5265.50000000 5267.00000000 5265.29402382 2.19490894 29 1519298700 2018.02.22 11:25 5266.70000000 5265.80000000 5265.50000000 5267.00000000 5265.34221203 1.95245913 20 1519298760 2018.02.22 11:26 5265.50000000 5265.50000000 5265.00000000 5266.00000000 5265.35723945 1.84073815 20 1519298820 2018.02.22 11:27 5265.80000000 5263.60000000 5263.60000000 5266.50000000 5265.18988331 1.59157412 41 1519298880 2018.02.22 11:28 5263.80000000 5263.60000000 5263.60000000 5264.10000000 5265.03846586 1.46483655 9 1519298940 2018.02.22 11:29 5264.10000000 5265.10000000 5263.10000000 5265.10000000 5265.04432625 1.41087227 18 1519299000 2018.02.22 11:30 5265.30000000 5267.30000000 5264.30000000 5267.60000000 5265.25915232 1.33702206 43 1519299060 2018.02.22 11:31 5267.00000000 5266.60000000 5265.80000000 5267.00000000 5265.38685210 1.20341892 18 1519299120 2018.02.22 11:32 5266.30000000 5266.80000000 5265.10000000 5267.00000000 5265.52143762 1.19613470 30 1519299180 2018.02.22 11:33 5267.00000000 5265.50000000 5265.50000000 5267.50000000 5265.51939594 1.19676538 31 1519299240 2018.02.22 11:34 5265.70000000 5263.80000000 5263.50000000 5265.70000000 5265.35564394 1.27904662 40 1519299300 2018.02.22 11:35 5264.00000000 5262.30000000 5262.30000000 5264.80000000 5265.06463023 1.42782812 30 1519299360 2018.02.22 11:36 5262.60000000 5263.30000000 5262.30000000 5264.50000000 5264.89657021 1.45527461 32 1519299420 2018.02.22 11:37 5263.50000000 5264.80000000 5263.30000000 5265.30000000 5264.88737305 1.42819668 31 1519299480 2018.02.22 11:38 5264.50000000 5264.50000000 5263.50000000 5265.00000000 5264.85048038 1.42414465 34 1519299540 2018.02.22 11:39 5264.30000000 5266.00000000 5263.50000000 5266.00000000 5264.95995844 1.41725790 39 1519299600 2018.02.22 11:40 5266.30000000 5268.00000000 5265.20000000 5268.00000000 5265.24948620 1.52597609 42 1519299660 2018.02.22 11:41 5268.20000000 5270.20000000 5268.20000000 5270.70000000 5265.72096371 1.83974584 40 1519299720 2018.02.22 11:42 5270.40000000 5268.90000000 5268.70000000 5270.40000000 5266.02372907 1.95782104 38 1519299780 2018.02.22 11:43 5269.20000000 5267.90000000 5267.90000000 5269.90000000 5266.20242154 2.02443128 24 1519299840 2018.02.22 11:44 5268.20000000 5267.70000000 5266.90000000 5268.40000000 5266.34504806 2.07284144 18 1519299900 2018.02.22 11:45 5267.50000000 5267.70000000 5267.00000000 5268.50000000 5266.47409110 2.11918158 20 1519299960 2018.02.22 11:46 5267.50000000 5268.20000000 5267.50000000 5268.70000000 5266.63846338 2.17846553 25 1519300020 2018.02.22 11:47 5268.00000000 5268.00000000 5267.70000000 5269.00000000 5266.76813353 2.11631433 38 1519300080 2018.02.22 11:48 5267.80000000 5267.80000000 5267.80000000 5268.50000000 5266.86640653 2.02202806 9 1519300140 2018.02.22 11:49 5268.00000000 5269.00000000 5267.50000000 5269.50000000 5267.06960591 2.06470830 19 1519300200 2018.02.22 11:50 5268.80000000 5271.70000000 5268.80000000 5271.70000000 5267.51059582 2.37604410 28 1519300260 2018.02.22 11:51 5271.50000000 5272.70000000 5271.50000000 5273.20000000 5268.00482479 2.73173149 32 1519300320 2018.02.22 11:52 5272.40000000 5272.00000000 5271.50000000 5272.50000000 5268.38531767 2.95242060 22 1519300380 2018.02.22 11:53 5272.50000000 5271.70000000 5271.40000000 5273.30000000 5268.70100170 3.05168544 36 1519300440 2018.02.22 11:54 5271.90000000 5272.70000000 5271.40000000 5273.50000000 5269.08185868 3.06531732 37 1519300500 2018.02.22 11:55 5273.00000000 5274.70000000 5273.00000000 5275.00000000 5269.61691976 3.03023430 25 1519300560 2018.02.22 11:56 5274.50000000 5273.00000000 5272.90000000 5274.50000000 5269.93911788 2.83350975 16 1519300620 2018.02.22 11:57 5273.20000000 5272.50000000 5272.20000000 5273.50000000 5270.18301141 2.68147888 19 1519300680 2018.02.22 11:58 5273.00000000 5271.00000000 5270.00000000 5273.00000000 5270.26081985 2.37329143 30 1519300740 2018.02.22 11:59 5270.80000000 5273.90000000 5270.80000000 5274.40000000 5270.60740843 2.31636680 45 1519300800 2018.02.22 12:00 5273.70000000 5275.00000000 5273.70000000 5275.50000000 5271.02575049 2.44779304 50 1519300860 2018.02.22 12:01 5275.50000000 5275.50000000 5274.70000000 5275.50000000 5271.45186949 2.66343517 38 1519300920 2018.02.22 12:02 5276.00000000 5273.20000000 5272.90000000 5276.50000000 5271.61835811 2.64594699 32 1519300980 2018.02.22 12:03 5273.40000000 5275.90000000 5273.40000000 5275.90000000 5272.02613353 2.70742025 22 1519301040 2018.02.22 12:04 5276.20000000 5276.40000000 5275.90000000 5276.90000000 5272.44269224 2.72724704 15 1519301100 2018.02.22 12:05 5276.10000000 5276.90000000 5276.10000000 5277.90000000 5272.86719774 2.71325240 24 1519301160 2018.02.22 12:06 5276.60000000 5276.90000000 5276.40000000 5277.40000000 5273.25127415 2.66684739 38 1519301220 2018.02.22 12:07 5276.40000000 5274.70000000 5274.40000000 5276.40000000 5273.38924804 2.41397089 15 1519301280 2018.02.22 12:08 5275.20000000 5276.60000000 5274.90000000 5277.00000000 5273.69503394 2.15012043 37 1519301340 2018.02.22 12:09 5276.90000000 5276.90000000 5276.90000000 5278.90000000 5274.00026880 1.95509469 26 1519301400 2018.02.22 12:10 5276.40000000 5276.90000000 5276.10000000 5277.20000000 5274.27643368 1.95022074 25 1519301460 2018.02.22 12:11 5277.10000000 5277.90000000 5277.10000000 5278.90000000 5274.62153523 2.03764832 23 1519301520 2018.02.22 12:12 5278.10000000 5278.20000000 5277.90000000 5278.90000000 5274.96234140 2.07118350 25 1519301580 2018.02.22 12:13 5277.90000000 5275.40000000 5275.40000000 5278.20000000 5275.00402317 1.93605952 24 1519301640 2018.02.22 12:14 5275.60000000 5276.40000000 5275.60000000 5276.90000000 5275.13697335 1.86923855 26 1519301700 2018.02.22 12:15 5276.60000000 5278.40000000 5276.60000000 5278.90000000 5275.44773779 1.95910523 31 1519301760 2018.02.22 12:16 5278.10000000 5278.40000000 5277.40000000 5278.40000000 5275.72890562 1.95631384 19 1519301820 2018.02.22 12:17 5278.10000000 5277.60000000 5277.60000000 5278.90000000 5275.90710508 1.83810701 24 1519301880 2018.02.22 12:18 5277.90000000 5276.40000000 5276.40000000 5277.90000000 5275.95404746 1.46460781 26 1519301940 2018.02.22 12:19 5276.60000000 5275.70000000 5275.40000000 5276.60000000 5275.92985246 1.40094892 14 1519302000 2018.02.22 12:20 5275.40000000 5277.40000000 5275.40000000 5277.40000000 5276.06986651 1.36515109 8 1519302060 2018.02.22 12:21 5277.60000000 5277.40000000 5276.20000000 5277.90000000 5276.19654589 1.34064457 20 1519302120 2018.02.22 12:22 5277.90000000 5278.10000000 5277.80000000 5278.40000000 5276.37782724 1.13941785 20 1519302180 2018.02.22 12:23 5278.30000000 5281.80000000 5278.10000000 5281.90000000 5276.89422464 1.46755906 30 1519302240 2018.02.22 12:24 5282.30000000 5282.60000000 5281.60000000 5283.30000000 5277.43763182 1.83674491 33 1519302300 2018.02.22 12:25 5282.30000000 5281.30000000 5280.80000000 5282.80000000 5277.80547641 2.00264266 27 1519302360 2018.02.22 12:26 5281.80000000 5282.40000000 5280.80000000 5282.40000000 5278.24305008 2.24152199 31 1519302420 2018.02.22 12:27 5282.60000000 5282.60000000 5282.10000000 5282.90000000 5278.65799769 2.31759421 17 1519302480 2018.02.22 12:28 5282.40000000 5283.30000000 5282.40000000 5283.40000000 5279.10009315 2.51923883 31 1519302540 2018.02.22 12:29 5283.60000000 5282.80000000 5282.80000000 5284.30000000 5279.45246523 2.63599664 32 1519302600 2018.02.22 12:30 5283.10000000 5285.70000000 5283.10000000 5286.30000000 5280.04746854 2.98054880 44 1519302660 2018.02.22 12:31 5285.50000000 5287.30000000 5284.20000000 5287.30000000 5280.73818583 3.44687876 46 1519302720 2018.02.22 12:32 5287.00000000 5289.00000000 5287.00000000 5289.80000000 5281.52502527 3.99570730 53 1519302780 2018.02.22 12:33 5288.50000000 5287.30000000 5286.80000000 5288.80000000 5282.07502286 4.06606933 51 1519302840 2018.02.22 12:34 5287.00000000 5287.50000000 5287.00000000 5289.30000000 5282.59168735 4.13524789 29 1519302900 2018.02.22 12:35 5287.80000000 5290.00000000 5287.80000000 5290.20000000 5283.29724094 4.46923967 48 1519302960 2018.02.22 12:36 5289.70000000 5287.70000000 5287.20000000 5290.70000000 5283.71655133 4.51940727 47 1519303020 2018.02.22 12:37 5288.00000000 5287.90000000 5287.20000000 5289.20000000 5284.11497501 4.47122799 34 1519303080 2018.02.22 12:38 5288.20000000 5287.00000000 5286.70000000 5288.20000000 5284.38973929 4.20874817 27 1519303140 2018.02.22 12:39 5287.20000000 5286.00000000 5285.80000000 5287.30000000 5284.54309746 3.75931844 36 1519303200 2018.02.22 12:40 5286.30000000 5287.50000000 5286.00000000 5288.30000000 5284.82470722 3.46057611 30 1519303260 2018.02.22 12:41 5287.30000000 5286.00000000 5285.70000000 5287.80000000 5284.93663987 3.03629566 17 1519303320 2018.02.22 12:42 5286.20000000 5284.30000000 5284.20000000 5286.20000000 5284.87600750 2.64090262 57 1519303380 2018.02.22 12:43 5284.60000000 5284.70000000 5283.30000000 5284.80000000 5284.85924488 2.55516851 38 1519303440 2018.02.22 12:44 5284.50000000 5285.30000000 5283.00000000 5286.00000000 5284.90122156 2.49155605 44 1519303500 2018.02.22 12:45 5285.50000000 5285.20000000 5285.20000000 5286.70000000 5284.92967665 2.34597014 35 1519303560 2018.02.22 12:46 5285.50000000 5287.20000000 5285.20000000 5287.50000000 5285.14589792 2.22086791 22 1519303620 2018.02.22 12:47 5287.50000000 5284.70000000 5284.50000000 5287.50000000 5285.10343145 2.17247302 35 1519303680 2018.02.22 12:48 5284.50000000 5284.80000000 5284.30000000 5285.30000000 5285.07453322 2.15339442 15 1519303740 2018.02.22 12:49 5284.50000000 5283.80000000 5282.70000000 5284.70000000 5284.95314910 2.19250863 39 1519303800 2018.02.22 12:50 5284.00000000 5284.20000000 5283.80000000 5285.70000000 5284.88142062 2.23963581 42 1519303860 2018.02.22 12:51 5284.40000000 5284.40000000 5284.40000000 5285.70000000 5284.83557103 2.20462873 22 1519303920 2018.02.22 12:52 5284.20000000 5282.50000000 5282.20000000 5284.70000000 5284.61313570 2.18838290 28 1519303980 2018.02.22 12:53 5282.70000000 5280.90000000 5280.70000000 5282.70000000 5284.25950373 2.43440145 36 1519304040 2018.02.22 12:54 5280.70000000 5281.50000000 5280.70000000 5281.70000000 5283.99669385 2.52734538 24 1519304100 2018.02.22 12:55 5281.40000000 5280.20000000 5279.90000000 5281.70000000 5283.63510396 2.45166981 27 1519304160 2018.02.22 12:56 5280.50000000 5281.00000000 5280.20000000 5281.70000000 5283.38414168 2.45075755 35 1519304220 2018.02.22 12:57 5281.20000000 5283.20000000 5281.00000000 5284.00000000 5283.36660437 2.24006341 39 1519304280 2018.02.22 12:58 5283.00000000 5283.90000000 5282.40000000 5284.70000000 5283.41740396 2.07452540 22 1519304340 2018.02.22 12:59 5284.20000000 5284.00000000 5283.20000000 5284.20000000 5283.47288929 1.98228352 21 1519304400 2018.02.22 13:00 5284.20000000 5278.90000000 5278.90000000 5284.50000000 5283.03737603 2.09950104 36 1519304460 2018.02.22 13:01 5279.20000000 5279.70000000 5278.90000000 5281.20000000 5282.71953069 2.17785893 27 1519304520 2018.02.22 13:02 5279.40000000 5280.20000000 5278.90000000 5280.40000000 5282.47957539 2.26604380 34 1519304580 2018.02.22 13:03 5280.00000000 5278.70000000 5278.70000000 5280.00000000 5282.11961583 2.42935327 13 1519304640 2018.02.22 13:04 5278.90000000 5277.70000000 5277.50000000 5279.10000000 5281.69870003 2.59444650 17 1519304700 2018.02.22 13:05 5277.50000000 5276.50000000 5276.20000000 5278.70000000 5281.20358575 2.81318197 22 1519304760 2018.02.22 13:06 5276.20000000 5274.70000000 5274.70000000 5277.20000000 5280.58419663 2.95009903 27 1519304820 2018.02.22 13:07 5275.20000000 5276.20000000 5275.20000000 5276.70000000 5280.16665409 3.03536845 19 1519304880 2018.02.22 13:08 5276.40000000 5276.00000000 5275.40000000 5277.20000000 5279.76982989 3.05920215 27 1519304940 2018.02.22 13:09 5276.20000000 5275.10000000 5275.10000000 5276.20000000 5279.32508419 3.16500641 15 1519305000 2018.02.22 13:10 5275.60000000 5276.20000000 5275.60000000 5276.70000000 5279.02745712 3.09106425 17 1519305060 2018.02.22 13:11 5275.90000000 5274.90000000 5274.70000000 5275.90000000 5278.63436597 3.02899572 8 1519305120 2018.02.22 13:12 5275.20000000 5274.90000000 5274.60000000 5275.70000000 5278.27871207 3.05161188 19 1519305180 2018.02.22 13:13 5275.10000000 5275.20000000 5274.60000000 5275.20000000 5277.98550139 3.10166471 15 1519305240 2018.02.22 13:14 5274.90000000 5276.20000000 5274.90000000 5276.20000000 5277.81545364 3.04200643 19 1519305300 2018.02.22 13:15 5275.90000000 5276.20000000 5275.40000000 5276.40000000 5277.66160091 3.02840057 18 1519305360 2018.02.22 13:16 5276.40000000 5277.10000000 5276.40000000 5277.10000000 5277.60811511 2.94019142 17 1519305420 2018.02.22 13:17 5277.40000000 5277.60000000 5277.10000000 5277.60000000 5277.60734224 2.66103284 9 1519305480 2018.02.22 13:18 5277.40000000 5277.30000000 5277.10000000 5277.80000000 5277.57807155 2.25408587 24 1519305540 2018.02.22 13:19 5277.60000000 5275.60000000 5275.60000000 5277.80000000 5277.38968379 1.71350290 28 1519305600 2018.02.22 13:20 5275.90000000 5275.60000000 5275.10000000 5276.40000000 5277.21923771 1.65385152 26 1519305660 2018.02.22 13:21 5275.90000000 5278.10000000 5275.90000000 5278.10000000 5277.30311984 1.61059041 24 1519305720 2018.02.22 13:22 5278.40000000 5279.30000000 5278.40000000 5279.80000000 5277.49329890 1.65303950 26 1519305780 2018.02.22 13:23 5279.10000000 5280.30000000 5279.10000000 5281.10000000 5277.76060377 1.90719154 33 1519305840 2018.02.22 13:24 5280.00000000 5280.30000000 5279.50000000 5280.30000000 5278.00245103 2.13261582 18 1519305900 2018.02.22 13:25 5280.10000000 5279.10000000 5278.60000000 5280.10000000 5278.10697950 2.18145942 19 1519305960 2018.02.22 13:26 5279.60000000 5280.30000000 5279.50000000 5280.60000000 5278.31583859 2.21213820 17 1519306020 2018.02.22 13:27 5280.10000000 5280.50000000 5280.10000000 5281.00000000 5278.52385397 2.31911526 10 1519306080 2018.02.22 13:28 5280.20000000 5280.50000000 5279.50000000 5280.50000000 5278.71205835 2.38122315 15 1519306140 2018.02.22 13:29 5280.30000000 5280.80000000 5280.00000000 5281.10000000 5278.91090994 2.37447276 28 1519306200 2018.02.22 13:30 5281.10000000 5281.60000000 5281.00000000 5282.50000000 5279.16701375 2.47558865 19 1519306260 2018.02.22 13:31 5281.30000000 5282.20000000 5281.30000000 5282.50000000 5279.45586959 2.48685539 21 1519306320 2018.02.22 13:32 5282.00000000 5281.60000000 5281.30000000 5282.20000000 5279.66007248 2.38711730 17 1519306380 2018.02.22 13:33 5281.80000000 5282.00000000 5281.70000000 5282.40000000 5279.88292272 2.29615103 17 1519306440 2018.02.22 13:34 5282.20000000 5282.70000000 5282.00000000 5283.00000000 5280.15121580 2.30287648 29 1519306500 2018.02.22 13:35 5283.00000000 5281.50000000 5281.50000000 5283.00000000 5280.27967143 2.17853597 24 1519306560 2018.02.22 13:36 5281.20000000 5283.00000000 5281.20000000 5283.20000000 5280.53875035 2.19662000 16 1519306620 2018.02.22 13:37 5283.20000000 5282.50000000 5282.50000000 5283.40000000 5280.72553603 2.17534945 27 1519306680 2018.02.22 13:38 5282.00000000 5281.00000000 5280.70000000 5282.20000000 5280.75167545 2.04097816 23 1519306740 2018.02.22 13:39 5281.30000000 5281.00000000 5280.70000000 5281.50000000 5280.77532541 1.68669119 23 1519306800 2018.02.22 13:40 5280.70000000 5279.30000000 5279.10000000 5280.70000000 5280.63481823 1.28985042 31 1519306860 2018.02.22 13:41 5279.60000000 5279.60000000 5279.10000000 5280.10000000 5280.53626411 1.21194668 17 1519306920 2018.02.22 13:42 5279.80000000 5278.10000000 5278.10000000 5280.10000000 5280.30423896 1.38183704 17 1519306980 2018.02.22 13:43 5277.60000000 5276.10000000 5276.10000000 5277.60000000 5279.90383525 1.80512974 8 1519307040 2018.02.22 13:44 5276.60000000 5275.20000000 5274.70000000 5276.60000000 5279.45585094 2.24255800 14 1519307100 2018.02.22 13:45 5275.40000000 5275.40000000 5275.20000000 5276.20000000 5279.06957942 2.56984212 10 1519307160 2018.02.22 13:46 5275.70000000 5277.20000000 5275.70000000 5277.20000000 5278.89152424 2.66425302 15 1519307220 2018.02.22 13:47 5276.90000000 5276.70000000 5275.90000000 5276.90000000 5278.68280764 2.77011863 12 1519307280 2018.02.22 13:48 5277.20000000 5276.70000000 5276.70000000 5277.70000000 5278.49396882 2.85107556 15 1519307340 2018.02.22 13:49 5276.40000000 5276.70000000 5276.40000000 5277.20000000 5278.32311465 2.89798689 6 1519307400 2018.02.22 13:50 5277.00000000 5276.70000000 5276.70000000 5277.50000000 5278.16853230 2.88213493 13 1519307460 2018.02.22 13:51 5277.20000000 5278.20000000 5277.00000000 5278.70000000 5278.17152922 2.73656360 21 1519307520 2018.02.22 13:52 5278.50000000 5278.20000000 5277.70000000 5278.50000000 5278.17424073 2.62625424 14 1519307580 2018.02.22 13:53 5277.70000000 5277.20000000 5277.20000000 5278.20000000 5278.08145589 2.51192006 23 1519307640 2018.02.22 13:54 5276.70000000 5276.50000000 5276.00000000 5277.00000000 5277.93084105 2.33854892 26 1519307700 2018.02.22 13:55 5276.80000000 5276.70000000 5275.70000000 5276.80000000 5277.81361809 2.22733352 27 1519307760 2018.02.22 13:56 5276.50000000 5274.80000000 5274.80000000 5276.70000000 5277.52660684 2.02029635 10 1519307820 2018.02.22 13:57 5275.00000000 5274.80000000 5274.80000000 5275.30000000 5277.26693000 1.78014728 4 1519307880 2018.02.22 13:58 5274.50000000 5274.30000000 5273.80000000 5274.50000000 5276.98436524 1.68056727 16 1519307940 2018.02.22 13:59 5274.60000000 5273.80000000 5273.80000000 5274.60000000 5276.68109236 1.54594765 13 1519308000 2018.02.22 14:00 5274.10000000 5277.10000000 5273.80000000 5277.60000000 5276.72098833 1.43938731 30 1519308060 2018.02.22 14:01 5276.80000000 5277.80000000 5276.60000000 5277.80000000 5276.82375134 1.33794251 14 1519308120 2018.02.22 14:02 5277.50000000 5278.50000000 5277.30000000 5278.50000000 5276.98339407 1.41433553 15 1519308180 2018.02.22 14:03 5278.30000000 5279.30000000 5278.30000000 5279.50000000 5277.20402321 1.56586222 14 1519308240 2018.02.22 14:04 5279.80000000 5280.80000000 5279.50000000 5281.20000000 5277.54649719 1.80104093 23 1519308300 2018.02.22 14:05 5281.30000000 5281.20000000 5280.80000000 5281.80000000 5277.89444984 2.01762647 34 1519308360 2018.02.22 14:06 5281.00000000 5282.00000000 5281.00000000 5282.20000000 5278.28545461 2.33002787 26 1519308420 2018.02.22 14:07 5281.70000000 5283.30000000 5281.50000000 5283.30000000 5278.76303036 2.70541156 21 1519308480 2018.02.22 14:08 5283.50000000 5286.00000000 5282.80000000 5286.20000000 5279.45226557 3.31408988 32 1519308540 2018.02.22 14:09 5285.70000000 5287.90000000 5285.20000000 5287.90000000 5280.25681170 3.99273257 27 1519308600 2018.02.22 14:10 5287.70000000 5287.70000000 5287.20000000 5287.90000000 5280.96568678 4.46445468 21 1519308660 2018.02.22 14:11 5287.60000000 5288.90000000 5287.10000000 5289.20000000 5281.72133566 4.99688141 37 1519308720 2018.02.22 14:12 5289.20000000 5288.70000000 5287.70000000 5289.70000000 5282.38597036 5.38781924 28 1519308780 2018.02.22 14:13 5288.20000000 5288.50000000 5287.50000000 5288.50000000 5282.96825890 5.62028463 12 1519308840 2018.02.22 14:14 5288.20000000 5286.20000000 5286.20000000 5288.20000000 5283.27604376 5.57393567 29 1519308900 2018.02.22 14:15 5286.50000000 5286.70000000 5286.00000000 5287.20000000 5283.60213483 5.52147616 30 1519308960 2018.02.22 14:16 5286.50000000 5286.80000000 5286.50000000 5287.20000000 5283.90669342 5.28006492 22 1519309020 2018.02.22 14:17 5287.30000000 5286.30000000 5286.30000000 5287.30000000 5284.13462738 4.94400105 17 1519309080 2018.02.22 14:18 5286.50000000 5288.50000000 5286.20000000 5288.70000000 5284.55037715 4.58378292 33 1519309140 2018.02.22 14:19 5288.20000000 5288.20000000 5287.70000000 5288.70000000 5284.89796028 4.00505355 16 1519309200 2018.02.22 14:20 5288.50000000 5287.80000000 5287.80000000 5289.00000000 5285.17434502 3.66206475 23 1519309260 2018.02.22 14:21 5287.50000000 5287.80000000 5287.50000000 5288.30000000 5285.42440740 3.30280630 21 1519309320 2018.02.22 14:22 5287.50000000 5288.30000000 5287.30000000 5288.30000000 5285.69827336 2.94273586 14 1519309380 2018.02.22 14:23 5288.80000000 5289.80000000 5288.30000000 5290.30000000 5286.08891399 2.63164279 36 1519309440 2018.02.22 14:24 5290.00000000 5286.50000000 5286.50000000 5290.00000000 5286.12806504 2.34027978 28 1519309500 2018.02.22 14:25 5286.20000000 5286.80000000 5286.20000000 5287.50000000 5286.19205885 2.03970905 33 1519309560 2018.02.22 14:26 5286.50000000 5287.80000000 5286.30000000 5288.30000000 5286.34519610 1.74838539 30 1519309620 2018.02.22 14:27 5287.50000000 5287.00000000 5286.80000000 5287.50000000 5286.40755837 1.56868284 6 1519309680 2018.02.22 14:28 5287.30000000 5288.30000000 5287.00000000 5288.60000000 5286.58779091 1.47956734 9 1519309740 2018.02.22 14:29 5288.50000000 5288.20000000 5287.80000000 5288.80000000 5286.74133463 1.37939571 12 1519309800 2018.02.22 14:30 5288.00000000 5287.80000000 5287.50000000 5289.20000000 5286.84215991 1.31171462 38 1519309860 2018.02.22 14:31 5288.00000000 5287.80000000 5286.80000000 5288.30000000 5286.93338277 1.18674750 22 1519309920 2018.02.22 14:32 5288.30000000 5287.30000000 5287.00000000 5288.30000000 5286.96829870 1.10105158 15 1519309980 2018.02.22 14:33 5287.50000000 5288.80000000 5286.80000000 5288.80000000 5287.14274644 1.02984881 21 1519310040 2018.02.22 14:34 5288.30000000 5288.70000000 5288.30000000 5289.30000000 5287.29105630 0.98808309 23 1519310100 2018.02.22 14:35 5289.20000000 5287.80000000 5287.80000000 5289.20000000 5287.33952713 0.96091074 22 1519310160 2018.02.22 14:36 5288.10000000 5287.80000000 5287.60000000 5288.30000000 5287.38338169 0.93553792 14 1519310220 2018.02.22 14:37 5288.00000000 5288.60000000 5288.00000000 5288.80000000 5287.49925010 0.87505455 12 1519310280 2018.02.22 14:38 5288.80000000 5288.80000000 5288.50000000 5289.30000000 5287.62313104 0.83232297 17 1519310340 2018.02.22 14:39 5289.00000000 5289.80000000 5288.80000000 5289.80000000 5287.83045190 0.87674328 17 1519310400 2018.02.22 14:40 5289.30000000 5289.50000000 5289.30000000 5290.30000000 5287.98945648 0.91021156 18 1519310460 2018.02.22 14:41 5289.80000000 5289.30000000 5289.30000000 5289.80000000 5288.11427015 0.93104817 17 1519310520 2018.02.22 14:42 5289.20000000 5289.70000000 5289.20000000 5289.70000000 5288.26529204 0.97777897 17 1519310580 2018.02.22 14:43 5289.80000000 5289.00000000 5288.20000000 5289.80000000 5288.33526422 0.93285158 20 1519310640 2018.02.22 14:44 5288.50000000 5289.30000000 5288.50000000 5289.50000000 5288.42714382 0.86253426 14 1519310700 2018.02.22 14:45 5289.00000000 5288.30000000 5287.80000000 5289.30000000 5288.41503489 0.78346695 25 1519310760 2018.02.22 14:46 5288.00000000 5287.80000000 5287.80000000 5288.30000000 5288.35646014 0.79048219 14 1519310820 2018.02.22 14:47 5288.30000000 5287.50000000 5286.80000000 5288.30000000 5288.27489250 0.77487061 44 1519310880 2018.02.22 14:48 5287.80000000 5287.50000000 5286.30000000 5287.80000000 5288.20109322 0.81481396 42 1519310940 2018.02.22 14:49 5287.30000000 5287.70000000 5287.30000000 5288.00000000 5288.15337005 0.83758983 17 1519311000 2018.02.22 14:50 5288.00000000 5287.20000000 5287.20000000 5288.20000000 5288.06257291 0.89196726 9 1519311060 2018.02.22 14:51 5287.50000000 5286.00000000 5285.70000000 5287.50000000 5287.86613739 1.06985572 27 1519311120 2018.02.22 14:52 5286.30000000 5287.20000000 5286.30000000 5287.30000000 5287.80269573 1.10078638 22 1519311180 2018.02.22 14:53 5287.50000000 5287.70000000 5287.00000000 5288.80000000 5287.79291519 1.08239005 26 1519311240 2018.02.22 14:54 5287.50000000 5286.80000000 5286.80000000 5287.80000000 5287.69835184 1.12206751 14 1519311300 2018.02.22 14:55 5286.50000000 5283.70000000 5283.20000000 5286.50000000 5287.31755642 1.54988185 29 1519311360 2018.02.22 14:56 5283.80000000 5283.70000000 5282.70000000 5284.80000000 5286.97302724 1.86143933 20 1519311420 2018.02.22 14:57 5284.00000000 5282.80000000 5282.70000000 5284.20000000 5286.57559608 2.17998035 27 1519311480 2018.02.22 14:58 5283.00000000 5282.50000000 5282.00000000 5283.30000000 5286.18744407 2.43557261 40 1519311540 2018.02.22 14:59 5282.20000000 5283.50000000 5282.20000000 5283.50000000 5285.93149701 2.45715133 16 1519311600 2018.02.22 15:00 5283.80000000 5282.30000000 5281.70000000 5283.80000000 5285.58564016 2.56043667 35 1519311660 2018.02.22 15:01 5282.00000000 5282.50000000 5281.80000000 5282.80000000 5285.29176966 2.59832877 25 1519311720 2018.02.22 15:02 5282.20000000 5282.70000000 5281.70000000 5283.30000000 5285.04493446 2.53376637 36 1519311780 2018.02.22 15:03 5282.50000000 5281.50000000 5280.70000000 5282.50000000 5284.70732165 2.57422937 27 1519311840 2018.02.22 15:04 5281.70000000 5282.40000000 5281.20000000 5282.70000000 5284.48757673 2.45839229 24 1519311900 2018.02.22 15:05 5282.20000000 5282.00000000 5281.70000000 5282.70000000 5284.25066466 2.40973770 19 1519311960 2018.02.22 15:06 5282.20000000 5283.00000000 5281.70000000 5283.20000000 5284.13155374 2.30892217 25 1519312020 2018.02.22 15:07 5283.20000000 5282.70000000 5282.20000000 5283.20000000 5283.99521529 2.21869480 25 1519312080 2018.02.22 15:08 5282.40000000 5284.10000000 5282.20000000 5284.20000000 5284.00519479 2.07532841 28 1519312140 2018.02.22 15:09 5284.40000000 5284.20000000 5283.60000000 5284.40000000 5284.02374766 1.90515776 22 1519312200 2018.02.22 15:10 5283.90000000 5282.50000000 5281.90000000 5283.90000000 5283.87862884 1.77917982 28 1519312260 2018.02.22 15:11 5282.20000000 5283.90000000 5282.20000000 5284.00000000 5283.88066419 1.71513624 28 1519312320 2018.02.22 15:12 5283.70000000 5282.40000000 5281.90000000 5283.70000000 5283.73964855 1.53922788 16 1519312380 2018.02.22 15:13 5282.20000000 5280.00000000 5279.50000000 5282.40000000 5283.38349155 1.36225735 31 1519312440 2018.02.22 15:14 5279.70000000 5279.50000000 5279.00000000 5280.50000000 5283.01363521 1.25687328 47 1519312500 2018.02.22 15:15 5279.70000000 5277.70000000 5277.20000000 5279.70000000 5282.50757471 1.58008323 43 1519312560 2018.02.22 15:16 5277.50000000 5277.80000000 5276.70000000 5278.00000000 5282.05923426 1.81094138 32 1519312620 2018.02.22 15:17 5278.00000000 5278.00000000 5277.80000000 5278.30000000 5281.67264052 1.99850736 27 1519312680 2018.02.22 15:18 5278.30000000 5278.50000000 5277.00000000 5278.70000000 5281.37048428 2.11809259 19 1519312740 2018.02.22 15:19 5278.20000000 5278.70000000 5278.20000000 5278.70000000 5281.11615245 2.15758055 15 1519312800 2018.02.22 15:20 5278.40000000 5278.20000000 5278.20000000 5279.20000000 5280.83842364 2.25538677 18 1519312860 2018.02.22 15:21 5277.70000000 5278.50000000 5277.70000000 5278.50000000 5280.61571663 2.30344211 11 1519312920 2018.02.22 15:22 5278.20000000 5277.20000000 5277.20000000 5278.40000000 5280.29041028 2.40699252 23 1519312980 2018.02.22 15:23 5277.50000000 5277.20000000 5277.20000000 5278.20000000 5279.99608549 2.52266578 14 1519313040 2018.02.22 15:24 5276.70000000 5276.20000000 5275.70000000 5277.20000000 5279.63455354 2.64803773 17 1519313100 2018.02.22 15:25 5276.00000000 5274.50000000 5274.20000000 5276.20000000 5279.14554844 2.89702825 12 1519313160 2018.02.22 15:26 5274.20000000 5274.50000000 5274.20000000 5275.30000000 5278.70311526 3.01242061 17 1519313220 2018.02.22 15:27 5274.80000000 5275.20000000 5274.00000000 5275.50000000 5278.36948523 3.02636533 16 1519313280 2018.02.22 15:28 5275.00000000 5274.70000000 5274.70000000 5275.30000000 5278.02001045 2.89527038 10 1519313340 2018.02.22 15:29 5275.00000000 5276.00000000 5274.70000000 5276.70000000 5277.82762850 2.59410804 23 1519313400 2018.02.22 15:30 5275.70000000 5278.00000000 5275.50000000 5278.30000000 5277.84404484 2.37473300 37 1519313460 2018.02.22 15:31 5277.70000000 5278.50000000 5277.20000000 5278.80000000 5277.90651676 1.96619142 21 1519313520 2018.02.22 15:32 5278.20000000 5279.50000000 5277.20000000 5279.70000000 5278.05827706 1.77594978 41 1519313580 2018.02.22 15:33 5279.20000000 5280.40000000 5279.20000000 5280.40000000 5278.28129830 1.88816917 24 1519313640 2018.02.22 15:34 5280.70000000 5281.70000000 5280.40000000 5281.70000000 5278.60688893 2.15812748 12 1519313700 2018.02.22 15:35 5282.20000000 5281.50000000 5281.20000000 5282.70000000 5278.88242332 2.36400741 24 1519313760 2018.02.22 15:36 5281.80000000 5282.90000000 5281.80000000 5283.70000000 5279.26504967 2.67628496 23 1519313820 2018.02.22 15:37 5283.20000000 5284.20000000 5283.00000000 5284.70000000 5279.73504494 3.06977255 21 1519313880 2018.02.22 15:38 5284.70000000 5285.70000000 5284.40000000 5285.90000000 5280.30313590 3.55875880 38 1519313940 2018.02.22 15:39 5285.90000000 5286.40000000 5285.20000000 5286.90000000 5280.88378962 4.02334244 26 1519314000 2018.02.22 15:40 5286.90000000 5287.10000000 5286.40000000 5287.60000000 5281.47580966 4.44455644 40 1519314060 2018.02.22 15:41 5286.90000000 5287.20000000 5286.10000000 5287.20000000 5282.02097064 4.78876375 30 1519314120 2018.02.22 15:42 5286.90000000 5286.70000000 5286.70000000 5288.20000000 5282.46659249 4.95011501 23 1519314180 2018.02.22 15:43 5286.50000000 5287.60000000 5285.70000000 5287.70000000 5282.95548844 5.11671362 22 1519314240 2018.02.22 15:44 5287.40000000 5285.90000000 5285.90000000 5288.10000000 5283.23591811 5.02771091 27 1519314300 2018.02.22 15:45 5285.70000000 5285.70000000 5285.40000000 5286.00000000 5283.47059258 4.73443535 12 1519314360 2018.02.22 15:46 5285.90000000 5288.40000000 5285.90000000 5288.70000000 5283.94005995 4.53685495 25 1519314420 2018.02.22 15:47 5288.70000000 5287.50000000 5287.20000000 5288.90000000 5284.27910186 4.23790096 31 1519314480 2018.02.22 15:48 5287.70000000 5287.20000000 5287.20000000 5289.20000000 5284.55728264 3.75285860 26 1519314540 2018.02.22 15:49 5287.50000000 5292.50000000 5287.20000000 5293.00000000 5285.31373191 3.72663963 34 1519314600 2018.02.22 15:50 5292.20000000 5292.50000000 5291.00000000 5292.70000000 5285.99813839 3.75106309 28 1519314660 2018.02.22 15:51 5292.20000000 5293.70000000 5291.70000000 5294.20000000 5286.73164902 3.80068431 32 1519314720 2018.02.22 15:52 5293.50000000 5292.20000000 5291.70000000 5293.50000000 5287.25244435 3.67062140 26 1519314780 2018.02.22 15:53 5292.00000000 5293.50000000 5292.00000000 5293.70000000 5287.84744965 3.62363723 32 1519314840 2018.02.22 15:54 5293.20000000 5293.70000000 5292.70000000 5293.70000000 5288.40483540 3.60241256 39 1519314900 2018.02.22 15:55 5293.40000000 5294.20000000 5293.20000000 5294.50000000 5288.95675584 3.49390657 27 1519314960 2018.02.22 15:56 5294.70000000 5292.20000000 5291.70000000 5294.70000000 5289.26563624 3.29259043 31 1519315020 2018.02.22 15:57 5292.50000000 5291.00000000 5290.70000000 5292.70000000 5289.43081374 3.10540070 33 1519315080 2018.02.22 15:58 5290.70000000 5290.30000000 5289.80000000 5291.30000000 5289.51359338 2.98918190 26 1519315140 2018.02.22 15:59 5290.00000000 5287.50000000 5287.20000000 5291.00000000 5289.32182258 2.96839086 38 1519315200 2018.02.22 16:00 5287.80000000 5289.70000000 5287.20000000 5290.20000000 5289.35783948 2.92010227 31 1519315260 2018.02.22 16:01 5289.50000000 5291.40000000 5289.20000000 5291.70000000 5289.55233096 2.86785897 19 1519315320 2018.02.22 16:02 5291.70000000 5292.20000000 5290.70000000 5292.40000000 5289.80448991 2.78957491 36 1519315380 2018.02.22 16:03 5291.90000000 5290.40000000 5290.10000000 5291.90000000 5289.86120516 2.73334117 28 1519315440 2018.02.22 16:04 5290.60000000 5291.20000000 5290.60000000 5292.60000000 5289.98870943 2.55740522 40 1519315500 2018.02.22 16:05 5291.70000000 5292.60000000 5291.20000000 5293.20000000 5290.23740377 2.32883351 29 1519315560 2018.02.22 16:06 5292.40000000 5291.90000000 5291.40000000 5292.70000000 5290.39574627 2.24928218 35 1519315620 2018.02.22 16:07 5291.70000000 5291.90000000 5290.90000000 5292.40000000 5290.53900853 2.10510880 23 1519315680 2018.02.22 16:08 5292.10000000 5289.40000000 5288.90000000 5292.10000000 5290.43053153 2.05001225 21 1519315740 2018.02.22 16:09 5289.60000000 5287.40000000 5287.20000000 5289.60000000 5290.14190948 2.26197257 35 1519315800 2018.02.22 16:10 5287.20000000 5287.70000000 5286.40000000 5288.20000000 5289.90934667 2.38436418 24 1519315860 2018.02.22 16:11 5288.00000000 5287.90000000 5287.20000000 5288.00000000 5289.71798032 2.36434581 33 1519315920 2018.02.22 16:12 5287.70000000 5288.20000000 5287.70000000 5288.90000000 5289.57341077 2.38882837 13 1519315980 2018.02.22 16:13 5287.90000000 5287.70000000 5287.40000000 5288.60000000 5289.39499069 2.33383679 25 1519316040 2018.02.22 16:14 5287.40000000 5287.90000000 5287.40000000 5288.40000000 5289.25261063 2.20519523 26 1519316100 2018.02.22 16:15 5288.10000000 5287.40000000 5287.10000000 5288.40000000 5289.07617152 2.00828021 30 1519316160 2018.02.22 16:16 5287.10000000 5285.90000000 5285.90000000 5287.40000000 5288.77367899 2.09415600 13 1519316220 2018.02.22 16:17 5286.00000000 5286.90000000 5285.50000000 5286.90000000 5288.59523338 2.12695972 9 1519316280 2018.02.22 16:18 5286.70000000 5286.40000000 5286.20000000 5286.90000000 5288.38616353 2.20590323 21 1519316340 2018.02.22 16:19 5286.20000000 5285.20000000 5285.20000000 5286.20000000 5288.08271938 2.40368344 20 1519316400 2018.02.22 16:20 5284.90000000 5285.50000000 5284.70000000 5285.70000000 5287.83674611 2.52421576 17 1519316460 2018.02.22 16:21 5285.70000000 5285.70000000 5283.70000000 5286.70000000 5287.63324648 2.50284967 31 1519316520 2018.02.22 16:22 5285.90000000 5286.20000000 5285.90000000 5286.40000000 5287.49674682 2.34294043 16 1519316580 2018.02.22 16:23 5285.90000000 5285.20000000 5284.90000000 5286.20000000 5287.27800902 2.35803151 17 1519316640 2018.02.22 16:24 5285.40000000 5287.00000000 5284.90000000 5287.00000000 5287.25153197 2.19502245 19 1519316700 2018.02.22 16:25 5287.20000000 5286.70000000 5286.60000000 5287.20000000 5287.19900512 1.84984023 13 1519316760 2018.02.22 16:26 5286.40000000 5286.70000000 5285.70000000 5286.70000000 5287.15148082 1.52529243 16 1519316820 2018.02.22 16:27 5287.00000000 5287.70000000 5286.70000000 5287.70000000 5287.20372074 1.11332198 10 1519316880 2018.02.22 16:28 5287.40000000 5288.70000000 5286.70000000 5288.70000000 5287.34622353 1.10322955 20 1519316940 2018.02.22 16:29 5288.40000000 5287.70000000 5287.70000000 5289.20000000 5287.37991653 1.11956348 11 1519317000 2018.02.22 16:30 5288.20000000 5288.90000000 5288.20000000 5291.70000000 5287.52468638 1.22557338 69 1519317060 2018.02.22 16:31 5288.60000000 5291.60000000 5286.20000000 5292.20000000 5287.91281149 1.66106145 71 1519317120 2018.02.22 16:32 5291.40000000 5293.40000000 5291.10000000 5294.90000000 5288.43540087 2.24691765 75 1519317180 2018.02.22 16:33 5293.20000000 5293.60000000 5291.60000000 5293.90000000 5288.92726745 2.70293681 71 1519317240 2018.02.22 16:34 5293.90000000 5295.10000000 5293.10000000 5295.10000000 5289.51514674 3.24128025 78 1519317300 2018.02.22 16:35 5295.40000000 5296.40000000 5294.40000000 5296.40000000 5290.17084705 3.79218770 60 1519317360 2018.02.22 16:36 5296.10000000 5294.10000000 5293.10000000 5296.60000000 5290.54505210 3.91222990 70 1519317420 2018.02.22 16:37 5293.80000000 5293.10000000 5292.50000000 5294.80000000 5290.78838047 3.95720839 56 1519317480 2018.02.22 16:38 5293.40000000 5293.10000000 5292.60000000 5295.30000000 5291.00853471 3.94262748 50 1519317540 2018.02.22 16:39 5293.30000000 5296.80000000 5293.10000000 5297.60000000 5291.56010283 4.09569139 66 1519317600 2018.02.22 16:40 5297.10000000 5297.80000000 5296.80000000 5298.10000000 5292.15437875 4.26281137 57 1519317660 2018.02.22 16:41 5298.10000000 5296.10000000 5295.60000000 5298.60000000 5292.53015221 4.20167538 52 1519317720 2018.02.22 16:42 5296.30000000 5293.10000000 5293.10000000 5296.30000000 5292.58442342 3.97068453 60 1519317780 2018.02.22 16:43 5293.40000000 5293.10000000 5292.60000000 5294.10000000 5292.63352595 3.62070550 48 1519317840 2018.02.22 16:44 5293.40000000 5292.10000000 5290.10000000 5293.60000000 5292.58271396 3.39184042 55 1519317900 2018.02.22 16:45 5291.90000000 5291.90000000 5291.60000000 5295.20000000 5292.51769358 3.13010283 56 1519317960 2018.02.22 16:46 5291.10000000 5290.70000000 5290.70000000 5292.60000000 5292.34457991 2.89497244 47 1519318020 2018.02.22 16:47 5290.40000000 5288.10000000 5288.10000000 5290.40000000 5291.94033420 2.95134636 56 1519318080 2018.02.22 16:48 5288.40000000 5287.70000000 5286.70000000 5288.60000000 5291.53649285 3.14281549 42 1519318140 2018.02.22 16:49 5287.40000000 5285.00000000 5285.00000000 5287.90000000 5290.91396972 3.60147431 32 1519318200 2018.02.22 16:50 5285.20000000 5282.70000000 5282.70000000 5286.70000000 5290.13168689 4.34541898 98 1519318260 2018.02.22 16:51 5283.00000000 5280.20000000 5280.20000000 5283.00000000 5289.18581195 5.25145536 86 1519318320 2018.02.22 16:52 5280.50000000 5281.50000000 5278.20000000 5282.20000000 5288.45382986 5.74422665 60 1519318380 2018.02.22 16:53 5281.20000000 5281.70000000 5281.20000000 5285.20000000 5287.81060797 6.08424287 83 1519318440 2018.02.22 16:54 5281.90000000 5280.70000000 5279.90000000 5282.20000000 5287.13340721 6.32736526 57 1519318500 2018.02.22 16:55 5280.20000000 5280.20000000 5278.70000000 5281.20000000 5286.47308271 6.40523251 70 1519318560 2018.02.22 16:56 5280.50000000 5282.90000000 5280.20000000 5283.40000000 5286.13278912 6.34043419 54 1519318620 2018.02.22 16:57 5283.20000000 5278.50000000 5278.50000000 5283.20000000 5285.40585682 6.59444095 32 1519318680 2018.02.22 16:58 5278.30000000 5275.30000000 5274.20000000 5278.50000000 5284.44339427 7.01802370 69 1519318740 2018.02.22 16:59 5275.50000000 5280.70000000 5275.30000000 5280.70000000 5284.08688053 6.59969894 80 1519318800 2018.02.22 17:00 5280.50000000 5279.20000000 5277.20000000 5282.00000000 5283.62146334 6.03981444 157 1519318860 2018.02.22 17:01 5279.70000000 5279.50000000 5279.20000000 5281.20000000 5283.22894302 5.49387261 78 1519318920 2018.02.22 17:02 5279.70000000 5276.70000000 5274.00000000 5280.20000000 5282.60713892 5.29776775 137 1519318980 2018.02.22 17:03 5276.50000000 5276.30000000 5275.80000000 5278.50000000 5282.00645902 4.98784014 105 1519319040 2018.02.22 17:04 5276.50000000 5278.20000000 5276.50000000 5278.50000000 5281.64393912 4.53347387 80 1519319100 2018.02.22 17:05 5278.50000000 5276.40000000 5276.20000000 5279.30000000 5281.14451634 4.04772669 92 1519319160 2018.02.22 17:06 5276.70000000 5275.20000000 5273.90000000 5278.70000000 5280.57837193 3.60409557 84 1519319220 2018.02.22 17:07 5274.90000000 5276.40000000 5274.20000000 5276.70000000 5280.18043175 3.24542316 83 1519319280 2018.02.22 17:08 5276.20000000 5276.70000000 5275.70000000 5276.70000000 5279.84896206 2.78767856 35 1519319340 2018.02.22 17:09 5276.90000000 5277.90000000 5276.20000000 5278.20000000 5279.66334662 2.50921625 46 1519319400 2018.02.22 17:10 5277.70000000 5280.60000000 5277.40000000 5280.60000000 5279.75255171 2.46001239 63 1519319460 2018.02.22 17:11 5280.30000000 5278.60000000 5278.60000000 5280.60000000 5279.64278488 2.42492600 49 1519319520 2018.02.22 17:12 5278.10000000 5279.20000000 5277.60000000 5280.40000000 5279.60061489 2.37208722 56 1519319580 2018.02.22 17:13 5278.90000000 5276.20000000 5275.70000000 5279.20000000 5279.27674680 2.28640310 93 1519319640 2018.02.22 17:14 5276.40000000 5274.00000000 5273.40000000 5276.70000000 5278.77419949 2.32863281 57 1519319700 2018.02.22 17:15 5273.70000000 5273.70000000 5273.20000000 5274.70000000 5278.29094239 2.39093759 62 1519319760 2018.02.22 17:16 5273.90000000 5275.40000000 5273.20000000 5275.40000000 5278.01561455 2.13696843 66 1519319820 2018.02.22 17:17 5275.20000000 5275.70000000 5274.20000000 5277.20000000 5277.79507983 2.11319350 51 1519319880 2018.02.22 17:18 5275.90000000 5275.20000000 5274.70000000 5276.70000000 5277.54792937 2.05026811 52 1519319940 2018.02.22 17:19 5274.70000000 5269.70000000 5269.20000000 5274.90000000 5276.80050752 2.41625002 80 1519320000 2018.02.22 17:20 5270.20000000 5269.20000000 5268.70000000 5271.00000000 5276.07664966 2.80388003 75 1519320060 2018.02.22 17:21 5269.50000000 5270.20000000 5269.20000000 5270.70000000 5275.51696874 2.95875694 55 1519320120 2018.02.22 17:22 5270.40000000 5269.70000000 5268.50000000 5270.70000000 5274.96297172 3.21862297 52 1519320180 2018.02.22 17:23 5270.00000000 5271.40000000 5268.90000000 5272.70000000 5274.62364108 3.32138400 79 1519320240 2018.02.22 17:24 5271.70000000 5269.40000000 5268.40000000 5271.70000000 5274.12615145 3.45263242 61 1519320300 2018.02.22 17:25 5269.10000000 5271.90000000 5268.70000000 5271.90000000 5273.91413703 3.46914487 60 1519320360 2018.02.22 17:26 5272.10000000 5274.10000000 5272.10000000 5274.10000000 5273.93183827 3.45573294 66 1519320420 2018.02.22 17:27 5273.60000000 5273.60000000 5272.60000000 5274.60000000 5273.90023462 3.41407335 60 1519320480 2018.02.22 17:28 5273.90000000 5272.40000000 5271.60000000 5273.90000000 5273.75735513 3.37613300 34 1519320540 2018.02.22 17:29 5272.60000000 5271.10000000 5271.10000000 5273.30000000 5273.50427369 3.29544575 32 1519320600 2018.02.22 17:30 5270.80000000 5269.40000000 5269.40000000 5272.60000000 5273.11339048 2.99119098 46 1519320660 2018.02.22 17:31 5269.60000000 5269.60000000 5268.90000000 5270.60000000 5272.77878187 2.79240995 42 1519320720 2018.02.22 17:32 5269.90000000 5267.10000000 5267.10000000 5269.90000000 5272.23794550 2.59700069 56 1519320780 2018.02.22 17:33 5267.40000000 5268.90000000 5266.60000000 5270.20000000 5271.92004593 2.49048806 66 1519320840 2018.02.22 17:34 5269.10000000 5268.10000000 5267.10000000 5269.90000000 5271.55623203 2.52780132 69 1519320900 2018.02.22 17:35 5268.30000000 5269.80000000 5267.30000000 5270.10000000 5271.38897184 2.48754788 58 1519320960 2018.02.22 17:36 5269.60000000 5269.60000000 5267.60000000 5270.60000000 5271.21859357 2.31808857 51 1519321020 2018.02.22 17:37 5269.80000000 5274.00000000 5269.80000000 5274.00000000 5271.48348942 2.25621721 74 1519321080 2018.02.22 17:38 5274.30000000 5274.50000000 5274.10000000 5275.30000000 5271.77077614 2.32296897 48 1519321140 2018.02.22 17:39 5274.70000000 5278.20000000 5274.50000000 5278.50000000 5272.38308317 2.90390096 74 1519321200 2018.02.22 17:40 5278.00000000 5278.00000000 5276.50000000 5278.20000000 5272.91802763 3.26817986 63 1519321260 2018.02.22 17:41 5277.70000000 5279.40000000 5277.20000000 5279.50000000 5273.53535833 3.73023029 50 1519321320 2018.02.22 17:42 5279.20000000 5279.70000000 5278.40000000 5280.40000000 5274.12246706 4.07773835 38 1519321380 2018.02.22 17:43 5279.40000000 5278.50000000 5277.20000000 5279.40000000 5274.53937496 4.29392670 42 1519321440 2018.02.22 17:44 5278.20000000 5279.70000000 5277.70000000 5279.90000000 5275.03086306 4.45308307 24 1519321500 2018.02.22 17:45 5279.90000000 5280.90000000 5279.40000000 5281.10000000 5275.58982848 4.76624551 36 1519321560 2018.02.22 17:46 5281.10000000 5283.90000000 5280.10000000 5284.70000000 5276.38127339 5.35681323 75 1519321620 2018.02.22 17:47 5284.10000000 5283.60000000 5282.90000000 5284.90000000 5277.06877116 5.79081788 58 1519321680 2018.02.22 17:48 5283.90000000 5285.10000000 5283.40000000 5285.40000000 5277.83365010 6.22273664 39 1519321740 2018.02.22 17:49 5285.40000000 5286.30000000 5284.60000000 5286.40000000 5278.63996914 6.58025458 59 1519321800 2018.02.22 17:50 5286.60000000 5289.80000000 5286.30000000 5290.30000000 5279.70282922 7.02669596 61 1519321860 2018.02.22 17:51 5289.30000000 5289.60000000 5288.30000000 5290.30000000 5280.64541691 7.26803857 60 1519321920 2018.02.22 17:52 5289.30000000 5288.10000000 5287.80000000 5290.80000000 5281.35537721 6.99033166 48 1519321980 2018.02.22 17:53 5287.80000000 5288.10000000 5286.10000000 5288.10000000 5281.99772224 6.72469406 34 1519322040 2018.02.22 17:54 5287.80000000 5287.30000000 5286.30000000 5288.80000000 5282.50270107 6.16648223 50 1519322100 2018.02.22 17:55 5287.60000000 5286.90000000 5286.40000000 5288.40000000 5282.92149144 5.60986341 33 1519322160 2018.02.22 17:56 5286.60000000 5285.80000000 5285.10000000 5287.10000000 5283.19563512 4.80782053 56 1519322220 2018.02.22 17:57 5286.30000000 5284.90000000 5282.90000000 5286.40000000 5283.35795558 4.35746819 71 1519322280 2018.02.22 17:58 5284.60000000 5287.40000000 5284.60000000 5287.60000000 5283.74291219 3.93559966 60 1519322340 2018.02.22 17:59 5286.90000000 5283.90000000 5283.90000000 5286.90000000 5283.75787294 3.73312111 45 1519322400 2018.02.22 18:00 5284.40000000 5286.30000000 5283.40000000 5287.10000000 5283.99998028 3.48927356 67 1519322460 2018.02.22 18:01 5286.60000000 5286.40000000 5285.90000000 5288.90000000 5284.22855358 3.30905542 55 1519322520 2018.02.22 18:02 5286.60000000 5287.90000000 5286.60000000 5288.40000000 5284.57821515 3.13329838 54 1519322580 2018.02.22 18:03 5287.60000000 5290.80000000 5287.30000000 5290.80000000 5285.17076608 2.90034861 59 1519322640 2018.02.22 18:04 5291.10000000 5291.30000000 5290.80000000 5292.80000000 5285.75450265 2.70773525 63 1519322700 2018.02.22 18:05 5291.60000000 5297.30000000 5291.60000000 5297.80000000 5286.85407382 3.17992696 86 1519322760 2018.02.22 18:06 5297.80000000 5296.70000000 5296.50000000 5299.20000000 5287.79178108 3.59509829 71 1519322820 2018.02.22 18:07 5297.00000000 5300.20000000 5296.80000000 5300.20000000 5288.97351621 4.27474750 59 1519322880 2018.02.22 18:08 5299.70000000 5300.80000000 5299.20000000 5301.70000000 5290.09984800 4.89345540 82 1519322940 2018.02.22 18:09 5301.30000000 5303.00000000 5300.30000000 5303.20000000 5291.32843391 5.63592887 62 1519323000 2018.02.22 18:10 5303.20000000 5302.30000000 5300.80000000 5304.50000000 5292.37334496 6.23870210 54 1519323060 2018.02.22 18:11 5301.30000000 5303.30000000 5300.70000000 5304.30000000 5293.41397878 6.81921207 71 1519323120 2018.02.22 18:12 5303.00000000 5306.50000000 5303.00000000 5306.80000000 5294.66026651 7.52319495 43 1519323180 2018.02.22 18:13 5306.70000000 5307.00000000 5306.20000000 5307.80000000 5295.83547923 8.09093169 66 1519323240 2018.02.22 18:14 5307.30000000 5306.30000000 5302.10000000 5307.30000000 5296.83210025 8.39360718 55 1519323300 2018.02.22 18:15 5306.00000000 5306.30000000 5305.30000000 5306.80000000 5297.73380499 8.53352275 62 1519323360 2018.02.22 18:16 5306.60000000 5308.30000000 5306.30000000 5310.70000000 5298.74010928 8.60720130 79 1519323420 2018.02.22 18:17 5308.00000000 5308.80000000 5307.50000000 5309.80000000 5299.69819411 8.47502258 54 1519323480 2018.02.22 18:18 5309.00000000 5308.30000000 5308.30000000 5310.00000000 5300.51741372 8.34500354 56 1519323540 2018.02.22 18:19 5308.50000000 5308.30000000 5308.30000000 5309.80000000 5301.25861241 7.72818553 59 1519323600 2018.02.22 18:20 5308.60000000 5310.50000000 5308.30000000 5312.30000000 5302.13874456 7.28905565 53 1519323660 2018.02.22 18:21 5310.80000000 5318.30000000 5310.80000000 5318.80000000 5303.67791175 7.29269660 86 1519323720 2018.02.22 18:22 5318.50000000 5316.30000000 5315.30000000 5319.30000000 5304.88001539 6.93531620 88 1519323780 2018.02.22 18:23 5316.60000000 5315.30000000 5315.30000000 5317.60000000 5305.87239488 6.54700363 42 1519323840 2018.02.22 18:24 5315.00000000 5315.80000000 5314.80000000 5317.50000000 5306.81788108 5.99773979 66 1519323900 2018.02.22 18:25 5316.30000000 5319.00000000 5316.30000000 5319.30000000 5307.97808288 6.10866840 59 1519323960 2018.02.22 18:26 5318.80000000 5316.30000000 5316.00000000 5320.10000000 5308.77064642 5.77544326 48 1519324020 2018.02.22 18:27 5316.10000000 5315.60000000 5314.80000000 5316.80000000 5309.42106104 5.57489578 54 1519324080 2018.02.22 18:28 5315.90000000 5319.80000000 5315.60000000 5320.10000000 5310.40953142 5.57401408 55 1519324140 2018.02.22 18:29 5320.10000000 5319.00000000 5318.60000000 5321.80000000 5311.22767128 5.54914999 94 1519324200 2018.02.22 18:30 5318.80000000 5314.10000000 5313.80000000 5320.30000000 5311.50122640 5.17570236 75 1519324260 2018.02.22 18:31 5314.30000000 5311.80000000 5311.80000000 5314.80000000 5311.52968103 4.83412556 53 1519324320 2018.02.22 18:32 5312.10000000 5313.60000000 5311.80000000 5313.80000000 5311.72685426 4.66935661 37 1519324380 2018.02.22 18:33 5313.80000000 5317.30000000 5313.80000000 5317.60000000 5312.25763005 4.54876314 55 1519324440 2018.02.22 18:34 5317.10000000 5310.60000000 5309.60000000 5317.60000000 5312.09976052 4.41851215 77 1519324500 2018.02.22 18:35 5310.30000000 5306.10000000 5305.80000000 5311.80000000 5311.52835476 4.66316362 70 1519324560 2018.02.22 18:36 5305.80000000 5307.30000000 5305.80000000 5309.60000000 5311.12565430 4.89414243 67 1519324620 2018.02.22 18:37 5307.10000000 5307.50000000 5307.00000000 5308.80000000 5310.78035389 5.11136446 39 1519324680 2018.02.22 18:38 5307.30000000 5309.00000000 5306.50000000 5309.30000000 5310.61079638 5.19166429 43 1519324740 2018.02.22 18:39 5309.30000000 5309.80000000 5307.50000000 5309.80000000 5310.53357768 5.21484306 58 1519324800 2018.02.22 18:40 5309.60000000 5311.00000000 5309.10000000 5311.30000000 5310.57799885 5.18924764 28 1519324860 2018.02.22 18:41 5310.80000000 5311.60000000 5310.30000000 5312.80000000 5310.67533229 4.84467274 30 1519324920 2018.02.22 18:42 5311.30000000 5312.30000000 5310.30000000 5313.30000000 5310.83006255 4.61326468 32 1519324980 2018.02.22 18:43 5312.60000000 5312.30000000 5312.10000000 5314.10000000 5310.97005659 4.45040126 36 1519325040 2018.02.22 18:44 5312.80000000 5313.60000000 5311.10000000 5313.80000000 5311.22052739 4.25340444 31 1519325100 2018.02.22 18:45 5313.80000000 5313.10000000 5312.30000000 5314.30000000 5311.39952479 3.84520825 43 1519325160 2018.02.22 18:46 5312.80000000 5312.90000000 5312.30000000 5313.30000000 5311.54242719 3.66437693 20 1519325220 2018.02.22 18:47 5313.40000000 5313.30000000 5312.90000000 5314.40000000 5311.70981507 3.54024268 20 1519325280 2018.02.22 18:48 5313.50000000 5314.10000000 5312.80000000 5314.10000000 5311.93745173 3.07559567 44 1519325340 2018.02.22 18:49 5314.30000000 5314.00000000 5313.80000000 5314.80000000 5312.13388490 2.69895370 20 1519325400 2018.02.22 18:50 5313.80000000 5312.30000000 5312.30000000 5313.80000000 5312.14970539 2.66593702 22 1519325460 2018.02.22 18:51 5312.60000000 5312.80000000 5312.30000000 5312.80000000 5312.21163821 2.67930807 14 1519325520 2018.02.22 18:52 5313.10000000 5315.80000000 5312.60000000 5315.80000000 5312.55338695 2.84611223 24 1519325580 2018.02.22 18:53 5315.60000000 5315.10000000 5314.80000000 5316.10000000 5312.79592153 2.78545291 18 1519325640 2018.02.22 18:54 5315.30000000 5313.80000000 5313.30000000 5315.30000000 5312.89154805 2.78413613 15 1519325700 2018.02.22 18:55 5313.60000000 5313.30000000 5313.30000000 5315.30000000 5312.93044823 2.34634061 34 1519325760 2018.02.22 18:56 5313.00000000 5313.30000000 5312.30000000 5314.10000000 5312.96564364 1.98882279 28 1519325820 2018.02.22 18:57 5313.10000000 5313.10000000 5312.30000000 5313.80000000 5312.97843948 1.57048358 15 1519325880 2018.02.22 18:58 5313.30000000 5313.10000000 5313.10000000 5313.80000000 5312.99001668 1.29410149 9 1519325940 2018.02.22 18:59 5313.30000000 5312.10000000 5311.80000000 5313.60000000 5312.90525318 1.11308290 23 1519326000 2018.02.22 19:00 5311.80000000 5315.60000000 5311.80000000 5315.90000000 5313.16189574 1.11592492 33 1519326060 2018.02.22 19:01 5315.90000000 5315.60000000 5314.40000000 5316.10000000 5313.39409614 1.13251985 30 1519326120 2018.02.22 19:02 5315.90000000 5316.10000000 5315.60000000 5316.90000000 5313.65180127 1.20999543 20 1519326180 2018.02.22 19:03 5316.40000000 5318.10000000 5316.40000000 5318.10000000 5314.07543925 1.48320355 18 1519326240 2018.02.22 19:04 5317.90000000 5314.90000000 5314.90000000 5318.10000000 5314.15396884 1.49055489 30 1519326300 2018.02.22 19:05 5314.60000000 5313.10000000 5312.40000000 5315.40000000 5314.05359086 1.49164680 41 1519326360 2018.02.22 19:06 5312.90000000 5312.40000000 5311.90000000 5313.90000000 5313.89610601 1.52742719 23 1519326420 2018.02.22 19:07 5312.60000000 5311.40000000 5311.40000000 5312.60000000 5313.65838163 1.65308896 25 1519326480 2018.02.22 19:08 5310.90000000 5309.90000000 5309.60000000 5312.60000000 5313.30044052 1.91090776 34 1519326540 2018.02.22 19:09 5310.40000000 5311.40000000 5309.40000000 5311.60000000 5313.11944619 1.99263605 25 1519326600 2018.02.22 19:10 5310.90000000 5310.10000000 5309.60000000 5311.10000000 5312.83187988 2.17329163 21 1519326660 2018.02.22 19:11 5310.40000000 5310.40000000 5309.90000000 5311.40000000 5312.60027228 2.31290901 34 1519326720 2018.02.22 19:12 5310.10000000 5310.40000000 5309.60000000 5310.40000000 5312.39072254 2.31477598 14 1519326780 2018.02.22 19:13 5309.90000000 5310.10000000 5308.90000000 5310.40000000 5312.17255848 2.35111037 29 1519326840 2018.02.22 19:14 5309.90000000 5308.90000000 5308.40000000 5310.40000000 5311.86088625 2.51691754 36 1519326900 2018.02.22 19:15 5308.60000000 5309.40000000 5308.60000000 5309.60000000 5311.62651613 2.62193918 32 1519326960 2018.02.22 19:16 5309.60000000 5310.60000000 5309.60000000 5310.60000000 5311.52875269 2.63349762 15 1519327020 2018.02.22 19:17 5310.10000000 5311.60000000 5310.10000000 5311.90000000 5311.53553815 2.60811138 16 1519327080 2018.02.22 19:18 5311.40000000 5310.40000000 5310.40000000 5311.60000000 5311.42739166 2.62364868 11 1519327140 2018.02.22 19:19 5310.10000000 5309.10000000 5308.60000000 5310.90000000 5311.20573531 2.72463634 19 1519327200 2018.02.22 19:20 5309.40000000 5309.60000000 5309.40000000 5310.90000000 5311.05280814 2.59884546 13 1519327260 2018.02.22 19:21 5309.40000000 5310.60000000 5309.10000000 5310.60000000 5311.00968355 2.40090873 17 1519327320 2018.02.22 19:22 5310.40000000 5310.60000000 5310.10000000 5311.40000000 5310.97066607 2.11888194 17 1519327380 2018.02.22 19:23 5310.40000000 5309.90000000 5309.90000000 5310.90000000 5310.86869787 1.40319747 30 1519327440 2018.02.22 19:24 5310.40000000 5311.60000000 5310.10000000 5311.60000000 5310.93834569 1.10855541 19 1519327500 2018.02.22 19:25 5311.40000000 5311.10000000 5311.10000000 5311.90000000 5310.95374134 1.00551891 10 1519327560 2018.02.22 19:26 5310.90000000 5309.60000000 5309.10000000 5310.90000000 5310.82481360 0.92476611 24 1519327620 2018.02.22 19:27 5309.40000000 5307.90000000 5307.60000000 5309.40000000 5310.54625992 0.98671005 20 1519327680 2018.02.22 19:28 5308.10000000 5306.90000000 5306.60000000 5309.10000000 5310.19899707 1.16859740 26 1519327740 2018.02.22 19:29 5306.60000000 5307.60000000 5306.40000000 5307.60000000 5309.95147354 1.22673766 19 1519327800 2018.02.22 19:30 5308.10000000 5306.10000000 5305.40000000 5308.40000000 5309.58466654 1.46179631 31 1519327860 2018.02.22 19:31 5306.40000000 5307.10000000 5306.40000000 5308.60000000 5309.34803163 1.55142426 26 1519327920 2018.02.22 19:32 5307.40000000 5305.60000000 5305.60000000 5307.60000000 5308.99107623 1.75682010 25 1519327980 2018.02.22 19:33 5306.10000000 5304.60000000 5304.40000000 5306.60000000 5308.57287850 2.03006852 30 1519328040 2018.02.22 19:34 5304.90000000 5304.60000000 5303.40000000 5304.90000000 5308.19450912 2.27228862 36 1519328100 2018.02.22 19:35 5304.40000000 5303.90000000 5303.60000000 5304.90000000 5307.78550825 2.52765688 34 1519328160 2018.02.22 19:36 5304.10000000 5304.90000000 5303.40000000 5305.40000000 5307.51069794 2.58715794 32 1519328220 2018.02.22 19:37 5304.60000000 5304.90000000 5304.10000000 5305.40000000 5307.26206004 2.53350662 26 1519328280 2018.02.22 19:38 5304.40000000 5305.60000000 5304.40000000 5305.60000000 5307.10376861 2.48863838 21 1519328340 2018.02.22 19:39 5305.40000000 5304.40000000 5304.40000000 5306.10000000 5306.84626684 2.56032897 21 1519328400 2018.02.22 19:40 5304.90000000 5305.60000000 5304.10000000 5306.10000000 5306.72757476 2.51816746 39 1519328460 2018.02.22 19:41 5305.90000000 5307.40000000 5305.90000000 5308.40000000 5306.79161526 2.36301510 24 1519328520 2018.02.22 19:42 5307.10000000 5308.60000000 5307.10000000 5309.10000000 5306.96384237 2.23969066 17 1519328580 2018.02.22 19:43 5308.40000000 5308.40000000 5307.10000000 5308.40000000 5307.10061929 2.17861130 18 1519328640 2018.02.22 19:44 5308.10000000 5306.60000000 5306.10000000 5308.10000000 5307.05294126 1.92310485 24 1519328700 2018.02.22 19:45 5306.90000000 5304.10000000 5303.10000000 5307.60000000 5306.77170876 1.71055037 40 1519328760 2018.02.22 19:46 5303.90000000 5306.60000000 5303.90000000 5306.60000000 5306.75535555 1.58265986 38 1519328820 2018.02.22 19:47 5306.10000000 5307.40000000 5305.60000000 5307.40000000 5306.81675026 1.59720802 14 1519328880 2018.02.22 19:48 5307.60000000 5307.10000000 5306.10000000 5307.90000000 5306.84372642 1.61138585 25 1519328940 2018.02.22 19:49 5307.60000000 5301.40000000 5300.90000000 5307.60000000 5306.32527629 1.78302988 69 1519329000 2018.02.22 19:50 5301.10000000 5298.60000000 5297.40000000 5301.10000000 5305.58953569 2.30136827 103 1519329060 2018.02.22 19:51 5298.90000000 5300.10000000 5298.90000000 5301.10000000 5305.06672277 2.52324850 44 1519329120 2018.02.22 19:52 5300.40000000 5300.10000000 5299.10000000 5301.60000000 5304.59370155 2.73959235 46 1519329180 2018.02.22 19:53 5300.40000000 5300.60000000 5299.60000000 5302.10000000 5304.21334902 2.90008058 35 1519329240 2018.02.22 19:54 5301.10000000 5302.10000000 5300.60000000 5302.90000000 5304.01207769 2.95804000 45 1519329300 2018.02.22 19:55 5302.40000000 5304.10000000 5300.90000000 5304.90000000 5304.02045124 2.95682772 39 1519329360 2018.02.22 19:56 5303.90000000 5305.60000000 5303.90000000 5305.90000000 5304.17088445 2.95258852 39 1519329420 2018.02.22 19:57 5305.90000000 5303.10000000 5302.60000000 5306.10000000 5304.06889546 2.96657631 51 1519329480 2018.02.22 19:58 5302.90000000 5302.90000000 5301.60000000 5303.90000000 5303.95757208 2.96684437 37 1519329540 2018.02.22 19:59 5302.60000000 5300.60000000 5300.10000000 5303.10000000 5303.63780331 3.08502935 23 1519329600 2018.02.22 20:00 5300.10000000 5301.90000000 5300.10000000 5302.90000000 5303.47229824 3.09491352 51 1519329660 2018.02.22 20:01 5301.60000000 5301.60000000 5301.10000000 5303.10000000 5303.29398412 3.00846222 28 1519329720 2018.02.22 20:02 5301.90000000 5304.10000000 5301.90000000 5304.40000000 5303.37074753 2.77000550 14 1519329780 2018.02.22 20:03 5304.40000000 5305.40000000 5304.10000000 5305.60000000 5303.56400967 2.59181462 31 1519329840 2018.02.22 20:04 5305.60000000 5304.40000000 5303.10000000 5305.60000000 5303.64362780 2.52456011 37 1519329900 2018.02.22 20:05 5303.90000000 5302.10000000 5300.60000000 5303.90000000 5303.49661563 2.51228171 38 1519329960 2018.02.22 20:06 5302.40000000 5303.60000000 5301.90000000 5303.90000000 5303.50646176 2.41734798 20 1519330020 2018.02.22 20:07 5303.90000000 5303.60000000 5302.90000000 5304.40000000 5303.51537016 2.25862027 25 1519330080 2018.02.22 20:08 5303.90000000 5305.60000000 5303.90000000 5305.90000000 5303.71390634 2.25587736 25 1519330140 2018.02.22 20:09 5305.40000000 5303.90000000 5303.10000000 5305.90000000 5303.73162954 2.20437282 23 1519330200 2018.02.22 20:10 5304.10000000 5303.60000000 5302.10000000 5304.40000000 5303.71909340 1.87723324 25 1519330260 2018.02.22 20:11 5302.90000000 5301.10000000 5299.60000000 5303.10000000 5303.46965593 1.70750599 36 1519330320 2018.02.22 20:12 5300.60000000 5297.60000000 5296.10000000 5301.10000000 5302.91064108 1.92824928 53 1519330380 2018.02.22 20:13 5297.40000000 5297.10000000 5296.90000000 5299.10000000 5302.35724669 2.28308559 52 1519330440 2018.02.22 20:14 5296.90000000 5296.90000000 5295.90000000 5298.60000000 5301.83750891 2.65601120 48 1519330500 2018.02.22 20:15 5296.60000000 5296.10000000 5295.40000000 5297.60000000 5301.29107949 2.99404107 57 1519330560 2018.02.22 20:16 5296.40000000 5295.40000000 5294.10000000 5297.10000000 5300.73002430 3.21777270 40 1519330620 2018.02.22 20:17 5295.60000000 5296.60000000 5295.10000000 5297.10000000 5300.33668865 3.38444081 41 1519330680 2018.02.22 20:18 5296.40000000 5295.60000000 5295.10000000 5297.90000000 5299.88557545 3.59239839 39 1519330740 2018.02.22 20:19 5296.10000000 5292.60000000 5292.60000000 5296.10000000 5299.19171112 4.09690433 43 1519330800 2018.02.22 20:20 5292.90000000 5292.60000000 5292.60000000 5294.10000000 5298.56392911 4.46855637 45 1519330860 2018.02.22 20:21 5292.90000000 5291.10000000 5290.90000000 5293.90000000 5297.85307872 4.90486061 29 1519330920 2018.02.22 20:22 5291.90000000 5292.10000000 5291.60000000 5293.10000000 5297.30516646 5.01537742 34 1519330980 2018.02.22 20:23 5292.40000000 5293.60000000 5292.40000000 5294.40000000 5296.95229346 4.83347664 46 1519331040 2018.02.22 20:24 5293.40000000 5292.60000000 5292.40000000 5293.60000000 5296.53778932 4.72260532 26 1519331100 2018.02.22 20:25 5292.90000000 5295.60000000 5292.40000000 5295.60000000 5296.44847605 4.57736061 44 1519331160 2018.02.22 20:26 5296.10000000 5297.60000000 5295.60000000 5298.10000000 5296.55814500 4.28281482 47 1519331220 2018.02.22 20:27 5297.90000000 5297.40000000 5296.10000000 5298.40000000 5296.63832167 3.98454787 29 1519331280 2018.02.22 20:28 5297.60000000 5296.60000000 5296.60000000 5298.40000000 5296.63467199 3.44362389 27 1519331340 2018.02.22 20:29 5296.10000000 5297.10000000 5295.60000000 5297.10000000 5296.67898894 3.04847745 17 1519331400 2018.02.22 20:30 5296.60000000 5295.60000000 5295.10000000 5296.60000000 5296.57622809 2.59497714 23 1519331460 2018.02.22 20:31 5296.40000000 5293.10000000 5292.40000000 5296.40000000 5296.24515875 2.34026158 31 1519331520 2018.02.22 20:32 5292.60000000 5290.60000000 5290.40000000 5293.40000000 5295.70752458 2.38917896 41 1519331580 2018.02.22 20:33 5290.40000000 5290.60000000 5290.10000000 5292.10000000 5295.22109367 2.43890174 29 1519331640 2018.02.22 20:34 5290.90000000 5289.10000000 5289.10000000 5291.40000000 5294.63813237 2.58652503 42 1519331700 2018.02.22 20:35 5289.60000000 5290.10000000 5289.40000000 5290.90000000 5294.20592928 2.65669263 32 1519331760 2018.02.22 20:36 5290.60000000 5291.60000000 5290.60000000 5293.40000000 5293.95774554 2.66122844 52 1519331820 2018.02.22 20:37 5291.90000000 5294.60000000 5291.60000000 5295.10000000 5294.01891263 2.61048819 46 1519331880 2018.02.22 20:38 5294.40000000 5293.60000000 5293.10000000 5294.60000000 5293.97901619 2.57872838 24 1519331940 2018.02.22 20:39 5293.10000000 5293.60000000 5292.60000000 5294.60000000 5293.94291941 2.55427640 27 1519332000 2018.02.22 20:40 5293.90000000 5290.90000000 5290.90000000 5294.40000000 5293.65311756 2.57688748 37 1519332060 2018.02.22 20:41 5291.10000000 5291.60000000 5289.40000000 5293.40000000 5293.45758256 2.54098781 68 1519332120 2018.02.22 20:42 5291.40000000 5294.10000000 5290.10000000 5294.10000000 5293.51876517 2.52707395 53 1519332180 2018.02.22 20:43 5293.40000000 5290.60000000 5289.40000000 5293.40000000 5293.24078754 2.60462260 34 1519332240 2018.02.22 20:44 5290.90000000 5292.10000000 5290.60000000 5293.10000000 5293.13214110 2.61808235 39 1519332300 2018.02.22 20:45 5292.40000000 5289.10000000 5288.60000000 5292.40000000 5292.74812767 2.71907425 59 1519332360 2018.02.22 20:46 5289.40000000 5292.40000000 5289.10000000 5292.60000000 5292.71497265 2.49431860 37 1519332420 2018.02.22 20:47 5291.60000000 5289.10000000 5288.60000000 5291.60000000 5292.37068954 2.36934382 47 1519332480 2018.02.22 20:48 5289.40000000 5287.60000000 5287.10000000 5289.40000000 5291.91633816 2.36542541 54 1519332540 2018.02.22 20:49 5287.10000000 5288.10000000 5286.60000000 5290.40000000 5291.55287738 2.17723281 62 1519332600 2018.02.22 20:50 5287.60000000 5291.40000000 5285.80000000 5291.40000000 5291.53831763 1.97796410 62 1519332660 2018.02.22 20:51 5291.60000000 5292.10000000 5290.60000000 5292.40000000 5291.59181119 1.96242586 50 1519332720 2018.02.22 20:52 5292.40000000 5291.90000000 5291.10000000 5293.40000000 5291.62116250 1.95702698 45 1519332780 2018.02.22 20:53 5291.10000000 5293.10000000 5291.10000000 5293.90000000 5291.76200417 1.99689949 33 1519332840 2018.02.22 20:54 5292.60000000 5296.90000000 5292.10000000 5297.40000000 5292.25133711 2.28668007 49 1519332900 2018.02.22 20:55 5296.60000000 5298.10000000 5295.10000000 5298.90000000 5292.80835262 2.67560195 70 1519332960 2018.02.22 20:56 5297.90000000 5297.60000000 5297.60000000 5300.40000000 5293.26469999 2.96512581 43 1519333020 2018.02.22 20:57 5297.90000000 5297.10000000 5296.90000000 5298.60000000 5293.62996666 3.17707853 25 1519333080 2018.02.22 20:58 5296.90000000 5299.10000000 5296.90000000 5299.10000000 5294.15092221 3.56369818 26 1519333140 2018.02.22 20:59 5298.90000000 5296.40000000 5295.90000000 5299.10000000 5294.36512010 3.67309288 41 1519333200 2018.02.22 21:00 5296.10000000 5298.10000000 5295.40000000 5298.90000000 5294.72082295 3.80199904 47 1519333260 2018.02.22 21:01 5298.40000000 5298.60000000 5297.10000000 5298.60000000 5295.09026838 3.95346172 29 1519333320 2018.02.22 21:02 5298.10000000 5299.60000000 5298.10000000 5301.10000000 5295.51976663 4.21445931 51 1519333380 2018.02.22 21:03 5299.90000000 5300.10000000 5298.90000000 5300.40000000 5295.95597933 4.32963887 28 1519333440 2018.02.22 21:04 5299.90000000 5300.10000000 5297.10000000 5300.40000000 5296.35064797 4.46200367 34 1519333500 2018.02.22 21:05 5300.40000000 5298.60000000 5298.60000000 5300.40000000 5296.56487197 4.24616310 29 1519333560 2018.02.22 21:06 5298.90000000 5297.60000000 5297.10000000 5299.90000000 5296.66345559 4.17420822 34 1519333620 2018.02.22 21:07 5297.40000000 5298.60000000 5297.40000000 5298.60000000 5296.84788839 3.87518548 16 1519333680 2018.02.22 21:08 5298.10000000 5298.10000000 5297.60000000 5298.90000000 5296.96713712 3.30184201 13 1519333740 2018.02.22 21:09 5297.90000000 5293.60000000 5293.60000000 5297.90000000 5296.64645739 2.74878579 42 1519333800 2018.02.22 21:10 5294.10000000 5294.60000000 5293.90000000 5295.10000000 5296.45155669 2.56179734 45 1519333860 2018.02.22 21:11 5293.90000000 5293.60000000 5292.10000000 5294.10000000 5296.17997986 2.53618529 28 1519333920 2018.02.22 21:12 5293.10000000 5294.10000000 5292.40000000 5294.10000000 5295.98188654 2.48356113 19 1519333980 2018.02.22 21:13 5293.60000000 5294.60000000 5293.60000000 5294.60000000 5295.85027830 2.49012411 7 1519334040 2018.02.22 21:14 5294.10000000 5295.10000000 5293.60000000 5295.10000000 5295.77882322 2.52324415 10 1519334100 2018.02.22 21:15 5295.40000000 5295.60000000 5294.60000000 5295.60000000 5295.76179244 2.47834916 13 1519334160 2018.02.22 21:16 5296.40000000 5297.10000000 5295.40000000 5297.40000000 5295.88924078 2.39991850 28 1519334220 2018.02.22 21:17 5296.90000000 5296.60000000 5295.90000000 5297.10000000 5295.95693213 2.35947647 18 1519334280 2018.02.22 21:18 5297.10000000 5298.10000000 5295.60000000 5298.10000000 5296.16103383 2.22332820 28 1519334340 2018.02.22 21:19 5297.90000000 5299.60000000 5297.10000000 5299.90000000 5296.48855442 2.24139816 23 1519334400 2018.02.22 21:20 5299.10000000 5297.10000000 5296.60000000 5299.40000000 5296.54678733 2.20243569 19 1519334460 2018.02.22 21:21 5297.40000000 5295.40000000 5295.10000000 5298.10000000 5296.43756949 2.18919925 30 1519334520 2018.02.22 21:22 5295.60000000 5296.60000000 5295.10000000 5296.60000000 5296.45303906 2.06996294 11 1519334580 2018.02.22 21:23 5296.90000000 5299.60000000 5296.40000000 5299.90000000 5296.75274963 2.01188967 22 1519334640 2018.02.22 21:24 5299.90000000 5299.60000000 5298.90000000 5299.90000000 5297.02391633 2.00010003 18 1519334700 2018.02.22 21:25 5299.40000000 5298.60000000 5298.10000000 5299.60000000 5297.17401954 2.03056025 14 1519334760 2018.02.22 21:26 5298.90000000 5298.10000000 5297.90000000 5298.90000000 5297.26220815 2.06051250 10 1519334820 2018.02.22 21:27 5298.40000000 5300.10000000 5298.10000000 5300.40000000 5297.53247404 2.21069394 25 1519334880 2018.02.22 21:28 5300.90000000 5303.60000000 5300.60000000 5304.90000000 5298.11033366 2.75426895 38 1519334940 2018.02.22 21:29 5303.40000000 5304.60000000 5303.10000000 5304.90000000 5298.72839712 3.10949001 39 1519335000 2018.02.22 21:30 5304.90000000 5305.40000000 5303.60000000 5305.40000000 5299.36378787 3.48921812 28 1519335060 2018.02.22 21:31 5305.10000000 5304.40000000 5304.10000000 5306.60000000 5299.84342712 3.55715615 35 1519335120 2018.02.22 21:32 5304.90000000 5306.10000000 5304.10000000 5306.10000000 5300.43929120 3.73762991 31 1519335180 2018.02.22 21:33 5306.40000000 5304.90000000 5304.10000000 5306.40000000 5300.86412061 3.73832453 32 1519335240 2018.02.22 21:34 5304.60000000 5305.60000000 5304.10000000 5306.10000000 5301.31515675 3.75712420 19 1519335300 2018.02.22 21:35 5305.90000000 5304.10000000 5304.10000000 5305.90000000 5301.58037991 3.63805212 8 1519335360 2018.02.22 21:36 5304.40000000 5302.40000000 5301.90000000 5304.60000000 5301.65843897 3.51541177 24 1519335420 2018.02.22 21:37 5302.10000000 5302.60000000 5301.90000000 5303.10000000 5301.74811145 3.34528000 21 1519335480 2018.02.22 21:38 5302.40000000 5302.60000000 5301.60000000 5302.60000000 5301.82924369 3.25583738 9 1519335540 2018.02.22 21:39 5302.40000000 5302.60000000 5302.40000000 5302.90000000 5301.90264905 3.22584355 6 1519335600 2018.02.22 21:40 5302.10000000 5299.40000000 5298.90000000 5302.10000000 5301.66430152 3.09531663 41 1519335660 2018.02.22 21:41 5299.10000000 5299.40000000 5298.60000000 5299.60000000 5301.44865376 2.84130658 17 1519335720 2018.02.22 21:42 5299.60000000 5299.90000000 5299.10000000 5300.10000000 5301.30116293 2.69350229 21 1519335780 2018.02.22 21:43 5299.60000000 5298.10000000 5298.10000000 5299.60000000 5300.99629027 2.86456145 12 1519335840 2018.02.22 21:44 5298.40000000 5298.60000000 5298.10000000 5299.60000000 5300.76807215 2.98842070 21 1519335900 2018.02.22 21:45 5299.10000000 5297.10000000 5297.10000000 5299.10000000 5300.41873194 3.21514509 19 1519335960 2018.02.22 21:46 5296.90000000 5297.40000000 5296.90000000 5298.10000000 5300.13123366 3.38883805 25 1519336020 2018.02.22 21:47 5297.60000000 5297.90000000 5297.40000000 5299.10000000 5299.91873522 3.53586562 16 1519336080 2018.02.22 21:48 5298.10000000 5296.60000000 5296.10000000 5298.10000000 5299.60266520 3.66953121 14 1519336140 2018.02.22 21:49 5296.90000000 5297.40000000 5296.90000000 5298.90000000 5299.39288756 3.62520186 20 1519336200 2018.02.22 21:50 5297.10000000 5298.60000000 5296.60000000 5298.60000000 5299.31737446 3.40370383 17 1519336260 2018.02.22 21:51 5298.40000000 5298.60000000 5297.10000000 5299.40000000 5299.24905308 3.23803316 25 1519336320 2018.02.22 21:52 5298.10000000 5298.60000000 5297.10000000 5298.60000000 5299.18723850 2.87587274 20 1519336380 2018.02.22 21:53 5298.40000000 5297.60000000 5297.60000000 5298.90000000 5299.03607293 2.63805442 19 1519336440 2018.02.22 21:54 5297.10000000 5296.30000000 5295.60000000 5298.10000000 5298.77549456 2.31939989 42 1519336500 2018.02.22 21:55 5296.10000000 5296.10000000 5295.60000000 5297.10000000 5298.52068555 2.10791204 35 1519336560 2018.02.22 21:56 5295.60000000 5292.30000000 5291.80000000 5295.80000000 5297.92823931 2.41161882 39 1519336620 2018.02.22 21:57 5292.10000000 5292.60000000 5291.10000000 5293.30000000 5297.42078795 2.52146145 51 1519336680 2018.02.22 21:58 5292.80000000 5287.10000000 5287.10000000 5292.80000000 5296.43785576 3.27073048 65 1519336740 2018.02.22 21:59 5287.60000000 5287.10000000 5285.80000000 5288.60000000 5295.54853616 3.71036391 50 1519336800 2018.02.22 22:00 5286.80000000 5289.10000000 5286.10000000 5289.10000000 5294.93438986 3.97679586 53 1519336860 2018.02.22 22:01 5288.60000000 5289.60000000 5287.80000000 5289.60000000 5294.42635273 4.11104347 25 1519336920 2018.02.22 22:02 5289.80000000 5284.80000000 5284.10000000 5289.80000000 5293.50955723 4.59880890 54 1519336980 2018.02.22 22:03 5284.60000000 5283.10000000 5281.80000000 5285.60000000 5292.51817083 5.20784768 47 1519337040 2018.02.22 22:04 5283.30000000 5284.60000000 5283.10000000 5285.60000000 5291.76405932 5.46726938 43 1519337100 2018.02.22 22:05 5284.10000000 5284.60000000 5283.30000000 5284.60000000 5291.08176796 5.70117375 33 1519337160 2018.02.22 22:06 5285.60000000 5287.60000000 5285.10000000 5288.10000000 5290.75017101 5.64261190 48 1519337220 2018.02.22 22:07 5287.30000000 5286.60000000 5286.10000000 5287.80000000 5290.35491663 5.55425573 30 1519337280 2018.02.22 22:08 5286.10000000 5285.10000000 5283.10000000 5286.10000000 5289.85444838 5.57193369 44 1519337340 2018.02.22 22:09 5285.30000000 5283.30000000 5283.10000000 5285.30000000 5289.23021520 5.57898715 41 1519337400 2018.02.22 22:10 5283.10000000 5285.60000000 5282.60000000 5286.10000000 5288.88448042 5.26410771 50 1519337460 2018.02.22 22:11 5285.30000000 5286.10000000 5285.30000000 5288.10000000 5288.61929181 4.84274539 57 1519337520 2018.02.22 22:12 5286.80000000 5287.10000000 5286.60000000 5288.30000000 5288.47459735 4.30345748 32 1519337580 2018.02.22 22:13 5287.60000000 5289.10000000 5287.60000000 5289.30000000 5288.53415951 3.80116317 27 1519337640 2018.02.22 22:14 5289.30000000 5293.10000000 5289.10000000 5293.10000000 5288.96900146 3.65571123 47 1519337700 2018.02.22 22:15 5292.80000000 5291.60000000 5290.60000000 5292.80000000 5289.21957275 3.45893549 33 1519337760 2018.02.22 22:16 5292.10000000 5291.80000000 5291.60000000 5293.10000000 5289.46532772 3.56905116 21 1519337820 2018.02.22 22:17 5292.10000000 5287.60000000 5287.60000000 5292.10000000 5289.28767746 3.41440135 36 1519337880 2018.02.22 22:18 5288.10000000 5293.10000000 5288.10000000 5293.30000000 5289.65075580 3.68153571 52 1519337940 2018.02.22 22:19 5293.30000000 5293.60000000 5292.30000000 5295.10000000 5290.02687430 3.93706908 52 1519338000 2018.02.22 22:20 5294.10000000 5293.60000000 5293.60000000 5295.60000000 5290.36717198 4.18769097 26 1519338060 2018.02.22 22:21 5294.10000000 5291.60000000 5290.80000000 5294.80000000 5290.48458417 4.25566778 36 1519338120 2018.02.22 22:22 5292.10000000 5295.30000000 5291.80000000 5295.30000000 5290.94319521 4.41553992 27 1519338180 2018.02.22 22:23 5295.10000000 5296.10000000 5293.60000000 5296.10000000 5291.43431947 4.42176938 38 1519338240 2018.02.22 22:24 5295.60000000 5296.60000000 5295.10000000 5297.80000000 5291.92628905 4.49982839 31 1519338300 2018.02.22 22:25 5296.10000000 5294.10000000 5293.10000000 5296.60000000 5292.13330914 4.29690144 36 1519338360 2018.02.22 22:26 5294.60000000 5298.80000000 5294.10000000 5299.80000000 5292.76823208 4.63821187 38 1519338420 2018.02.22 22:27 5299.10000000 5297.60000000 5297.60000000 5299.80000000 5293.22840045 4.70320062 39 1519338480 2018.02.22 22:28 5297.30000000 5296.10000000 5295.10000000 5297.60000000 5293.50188612 4.46389095 37 1519338540 2018.02.22 22:29 5295.60000000 5292.60000000 5291.80000000 5296.60000000 5293.41599221 3.82201290 41 1519338600 2018.02.22 22:30 5293.10000000 5290.10000000 5290.10000000 5294.10000000 5293.10018342 3.43527545 46 1519338660 2018.02.22 22:31 5289.80000000 5291.10000000 5289.80000000 5291.60000000 5292.90968976 3.09201788 23 1519338720 2018.02.22 22:32 5290.60000000 5292.30000000 5290.60000000 5293.30000000 5292.85162407 2.81763615 32 1519338780 2018.02.22 22:33 5292.80000000 5298.10000000 5292.60000000 5298.80000000 5293.35146940 2.82389023 43 1519338840 2018.02.22 22:34 5297.60000000 5296.30000000 5293.80000000 5297.60000000 5293.63228184 2.85948824 40 1519338900 2018.02.22 22:35 5296.60000000 5294.10000000 5291.60000000 5297.60000000 5293.67682642 2.81923746 63 1519338960 2018.02.22 22:36 5293.80000000 5293.30000000 5292.30000000 5294.60000000 5293.64093819 2.79476971 31 1519339020 2018.02.22 22:37 5293.60000000 5291.60000000 5291.30000000 5293.60000000 5293.44656313 2.54722486 41 1519339080 2018.02.22 22:38 5291.80000000 5293.10000000 5290.10000000 5293.60000000 5293.41355712 2.55847239 46 1519339140 2018.02.22 22:39 5292.80000000 5294.60000000 5291.60000000 5294.60000000 5293.52655168 2.53289699 28 1519339200 2018.02.22 22:40 5294.30000000 5296.10000000 5292.10000000 5296.10000000 5293.77164199 2.51825088 43 1519339260 2018.02.22 22:41 5296.30000000 5297.10000000 5294.80000000 5298.80000000 5294.08862847 2.47788464 54 1519339320 2018.02.22 22:42 5296.30000000 5293.30000000 5292.80000000 5298.10000000 5294.01352100 2.48748980 49 1519339380 2018.02.22 22:43 5293.10000000 5291.60000000 5290.30000000 5293.60000000 5293.78366185 2.55013522 28 1519339440 2018.02.22 22:44 5291.10000000 5290.60000000 5290.10000000 5292.10000000 5293.48045596 2.62912762 14 1519339500 2018.02.22 22:45 5290.30000000 5287.10000000 5287.10000000 5290.30000000 5292.87279349 3.10738662 61 1519339560 2018.02.22 22:46 5286.80000000 5283.60000000 5282.80000000 5287.60000000 5291.98967030 3.63724841 81 1519339620 2018.02.22 22:47 5283.30000000 5285.10000000 5282.60000000 5285.60000000 5291.33351122 3.87105522 53 1519339680 2018.02.22 22:48 5285.30000000 5284.60000000 5283.80000000 5286.80000000 5290.69222444 4.14064004 54 1519339740 2018.02.22 22:49 5284.30000000 5283.30000000 5283.30000000 5287.80000000 5289.98820307 4.59532272 41 1519339800 2018.02.22 22:50 5284.10000000 5293.30000000 5283.30000000 5294.60000000 5290.30361230 4.56116995 102 1519339860 2018.02.22 22:51 5293.60000000 5291.10000000 5290.60000000 5294.80000000 5290.37945875 4.54169831 76 1519339920 2018.02.22 22:52 5290.80000000 5290.30000000 5289.30000000 5292.30000000 5290.37189125 4.52311505 39 1519339980 2018.02.22 22:53 5290.10000000 5289.80000000 5288.30000000 5291.10000000 5290.31742541 4.19041553 31 1519340040 2018.02.22 22:54 5289.60000000 5291.30000000 5289.30000000 5291.80000000 5290.41100394 3.96825256 25 1519340100 2018.02.22 22:55 5291.60000000 5289.30000000 5289.10000000 5292.60000000 5290.30519405 3.89350708 24 1519340160 2018.02.22 22:56 5289.10000000 5291.60000000 5289.10000000 5291.80000000 5290.42850890 3.84469406 15 1519340220 2018.02.22 22:57 5291.80000000 5293.80000000 5291.60000000 5293.80000000 5290.74960329 3.91399101 9 1519340280 2018.02.22 22:58 5295.30000000 5294.60000000 5293.60000000 5295.30000000 5291.11630774 4.00311261 22 1519340340 2018.02.22 22:59 5294.80000000 5293.30000000 5292.80000000 5295.60000000 5291.32427843 3.99242942 21 1519376400 2018.02.23 09:00 5334.20000000 5320.50000000 5317.00000000 5334.20000000 5294.10291858 7.91578597 54 1519376460 2018.02.23 09:01 5320.80000000 5321.30000000 5320.30000000 5323.00000000 5296.69311681 10.57226082 37 1519376520 2018.02.23 09:02 5321.00000000 5320.30000000 5319.30000000 5321.30000000 5298.94139140 12.44133668 15 1519376580 2018.02.23 09:03 5320.20000000 5319.20000000 5318.20000000 5320.20000000 5300.87078269 13.74201563 15 1519376640 2018.02.23 09:04 5319.30000000 5320.20000000 5319.30000000 5320.20000000 5302.71166053 14.80631177 9 1519376700 2018.02.23 09:05 5321.00000000 5322.20000000 5320.70000000 5322.20000000 5304.56769286 15.60431043 10 1519376760 2018.02.23 09:06 5323.20000000 5327.70000000 5323.00000000 5327.70000000 5306.77076973 16.37754462 25 1519376820 2018.02.23 09:07 5328.20000000 5327.70000000 5327.50000000 5328.80000000 5308.76402976 16.86930535 25 1519376880 2018.02.23 09:08 5327.20000000 5326.50000000 5326.50000000 5328.20000000 5310.45316978 16.89505095 12 1519376940 2018.02.23 09:09 5326.80000000 5325.50000000 5325.50000000 5327.30000000 5311.88620123 16.44650636 15 1519377000 2018.02.23 09:10 5325.70000000 5325.30000000 5325.30000000 5325.70000000 5313.16370588 16.46287918 3 1519377060 2018.02.23 09:11 5325.80000000 5325.50000000 5325.50000000 5325.80000000 5314.33859103 16.16296731 6 1519377120 2018.02.23 09:12 5325.80000000 5325.00000000 5325.00000000 5326.00000000 5315.35396331 15.57998295 8 1519377180 2018.02.23 09:13 5325.20000000 5324.00000000 5323.80000000 5325.50000000 5316.17739538 14.70836160 11 1519377240 2018.02.23 09:14 5324.30000000 5324.70000000 5323.30000000 5324.70000000 5316.98907201 13.78826662 17 1519377300 2018.02.23 09:15 5325.00000000 5325.80000000 5324.50000000 5326.20000000 5317.82820801 12.45455590 23 1519377360 2018.02.23 09:16 5326.30000000 5327.00000000 5326.30000000 5327.80000000 5318.70171201 11.07969975 21 1519377420 2018.02.23 09:17 5326.70000000 5326.50000000 5326.50000000 5327.20000000 5319.44440610 9.57733985 8 1519377480 2018.02.23 09:18 5327.00000000 5327.50000000 5327.00000000 5328.30000000 5320.21160552 7.71820148 10 1519377540 2018.02.23 09:19 5327.80000000 5327.50000000 5326.50000000 5328.50000000 5320.90573833 4.53324104 14 1519377600 2018.02.23 09:20 5327.00000000 5329.50000000 5326.80000000 5329.50000000 5321.72423944 4.27700521 13 1519377660 2018.02.23 09:21 5329.20000000 5328.20000000 5328.20000000 5329.30000000 5322.34097854 4.04507448 12 1519377720 2018.02.23 09:22 5328.50000000 5328.00000000 5328.00000000 5328.50000000 5322.87993297 3.80161475 7 1519377780 2018.02.23 09:23 5328.30000000 5328.50000000 5328.30000000 5329.00000000 5323.41517745 3.48583677 12 1519377840 2018.02.23 09:24 5328.80000000 5329.30000000 5328.80000000 5330.80000000 5323.97563674 3.18049350 10 1519377900 2018.02.23 09:25 5329.50000000 5328.00000000 5328.00000000 5330.00000000 5324.35890943 2.94693206 16 1519377960 2018.02.23 09:26 5328.30000000 5326.00000000 5326.00000000 5328.30000000 5324.51520377 2.74268004 8 1519378020 2018.02.23 09:27 5326.50000000 5325.50000000 5325.50000000 5326.50000000 5324.60899389 2.58156667 8 1519378080 2018.02.23 09:28 5325.70000000 5325.30000000 5325.30000000 5326.00000000 5324.67480399 2.49957825 8 1519378140 2018.02.23 09:29 5325.50000000 5325.50000000 5325.50000000 5326.30000000 5324.75339409 2.43859586 8 1519378200 2018.02.23 09:30 5325.80000000 5327.20000000 5325.00000000 5327.20000000 5324.98640417 2.31659026 22 1519378260 2018.02.23 09:31 5327.00000000 5326.50000000 5326.50000000 5327.20000000 5325.13055616 2.23003824 8 1519378320 2018.02.23 09:32 5326.30000000 5326.70000000 5326.30000000 5326.70000000 5325.28002700 2.14492766 3 1519378380 2018.02.23 09:33 5327.00000000 5327.30000000 5326.70000000 5328.00000000 5325.47240538 2.02198542 8 1519378440 2018.02.23 09:34 5326.80000000 5326.30000000 5325.80000000 5327.00000000 5325.55122392 1.96002426 7 1519378500 2018.02.23 09:35 5326.50000000 5326.30000000 5325.80000000 5327.30000000 5325.62253592 1.90959366 15 1519378560 2018.02.23 09:36 5326.00000000 5324.50000000 5324.50000000 5326.30000000 5325.51562774 1.98032945 14 1519378620 2018.02.23 09:37 5324.70000000 5323.50000000 5323.00000000 5325.00000000 5325.32366319 2.15115490 8 1519378680 2018.02.23 09:38 5323.30000000 5321.70000000 5321.70000000 5323.30000000 5324.97855241 2.45419864 9 1519378740 2018.02.23 09:39 5321.80000000 5323.30000000 5321.80000000 5323.30000000 5324.81869028 2.51231418 9 1519378800 2018.02.23 09:40 5323.00000000 5322.80000000 5322.80000000 5324.00000000 5324.62643406 2.43282265 10 1519378860 2018.02.23 09:41 5323.00000000 5323.80000000 5323.00000000 5324.30000000 5324.54772606 2.34631414 7 1519378920 2018.02.23 09:42 5323.50000000 5324.50000000 5323.30000000 5324.50000000 5324.54318072 2.21792875 5 1519378980 2018.02.23 09:43 5324.30000000 5324.50000000 5323.00000000 5324.80000000 5324.53906827 2.03562031 34 1519379040 2018.02.23 09:44 5324.60000000 5324.60000000 5324.30000000 5324.60000000 5324.54487129 1.73294289 3 1519379100 2018.02.23 09:45 5324.50000000 5326.50000000 5324.50000000 5327.20000000 5324.73107402 1.55553018 6 1519379160 2018.02.23 09:46 5326.00000000 5325.30000000 5325.30000000 5326.00000000 5324.78525745 1.52330994 4 1519379220 2018.02.23 09:47 5324.80000000 5323.70000000 5323.70000000 5324.80000000 5324.68189960 1.55139481 5 1519379280 2018.02.23 09:48 5324.20000000 5323.80000000 5323.80000000 5325.50000000 5324.59790916 1.57252078 8 1519379340 2018.02.23 09:49 5323.30000000 5324.50000000 5323.30000000 5324.50000000 5324.58858448 1.56130732 6 1519379400 2018.02.23 09:50 5324.30000000 5324.50000000 5323.50000000 5324.50000000 5324.58014786 1.44898436 10 1519379460 2018.02.23 09:51 5324.80000000 5323.80000000 5323.80000000 5324.80000000 5324.50584807 1.39764912 6 1519379520 2018.02.23 09:52 5323.50000000 5324.80000000 5323.30000000 5325.50000000 5324.53386254 1.31078094 15 1519379580 2018.02.23 09:53 5324.50000000 5325.00000000 5323.50000000 5325.00000000 5324.57825658 1.16688607 9 1519379640 2018.02.23 09:54 5324.80000000 5324.70000000 5324.30000000 5325.30000000 5324.58985119 1.10481455 14 1519379700 2018.02.23 09:55 5325.00000000 5325.00000000 5324.70000000 5325.50000000 5324.62891298 1.05434971 9 1519379760 2018.02.23 09:56 5325.10000000 5324.10000000 5324.10000000 5325.30000000 5324.57854032 1.04218576 6 1519379820 2018.02.23 09:57 5324.00000000 5325.00000000 5323.70000000 5325.00000000 5324.61867933 1.03016664 5 1519379880 2018.02.23 09:58 5325.30000000 5324.30000000 5323.80000000 5325.30000000 5324.58832892 0.79344271 14 1519379940 2018.02.23 09:59 5324.00000000 5322.00000000 5321.80000000 5324.00000000 5324.34182141 0.91089542 28 1519380000 2018.02.23 10:00 5322.50000000 5317.50000000 5317.30000000 5322.50000000 5323.69021937 1.77604120 69 1519380060 2018.02.23 10:01 5317.30000000 5314.00000000 5311.80000000 5317.30000000 5322.76734133 2.92286624 124 1519380120 2018.02.23 10:02 5314.30000000 5311.50000000 5311.30000000 5315.50000000 5321.69426121 4.03669881 57 1519380180 2018.02.23 10:03 5311.80000000 5311.80000000 5308.80000000 5312.30000000 5320.75195061 4.78156657 58 1519380240 2018.02.23 10:04 5311.50000000 5313.50000000 5309.50000000 5314.80000000 5320.06128865 5.16032047 72 1519380300 2018.02.23 10:05 5313.30000000 5302.70000000 5302.70000000 5313.30000000 5318.40783259 6.63773226 85 1519380360 2018.02.23 10:06 5303.20000000 5307.00000000 5302.70000000 5308.30000000 5317.32137234 7.21751892 51 1519380420 2018.02.23 10:07 5307.20000000 5304.00000000 5302.50000000 5307.20000000 5316.05267021 7.99846788 76 1519380480 2018.02.23 10:08 5304.20000000 5305.50000000 5303.70000000 5305.70000000 5315.04765400 8.42521340 71 1519380540 2018.02.23 10:09 5305.70000000 5307.00000000 5304.80000000 5308.00000000 5314.28121077 8.55330307 62 1519380600 2018.02.23 10:10 5306.70000000 5308.60000000 5306.70000000 5310.10000000 5313.74014307 8.47359001 65 1519380660 2018.02.23 10:11 5308.90000000 5309.90000000 5306.40000000 5310.20000000 5313.37441516 8.29597722 62 1519380720 2018.02.23 10:12 5310.20000000 5307.20000000 5306.90000000 5310.20000000 5312.78637562 8.11722965 44 1519380780 2018.02.23 10:13 5307.40000000 5308.90000000 5305.20000000 5311.40000000 5312.41624461 7.74639936 89 1519380840 2018.02.23 10:14 5309.10000000 5311.20000000 5308.40000000 5311.40000000 5312.30041179 7.25898718 48 1519380900 2018.02.23 10:15 5311.70000000 5309.60000000 5309.60000000 5312.20000000 5312.04322972 6.71129325 45 1519380960 2018.02.23 10:16 5309.30000000 5305.60000000 5305.60000000 5309.30000000 5311.42958879 6.27394821 57 1519381020 2018.02.23 10:17 5306.40000000 5304.60000000 5303.10000000 5307.60000000 5310.77915176 5.60949377 69 1519381080 2018.02.23 10:18 5304.70000000 5304.20000000 5301.90000000 5305.40000000 5310.15256588 4.80081156 65 1519381140 2018.02.23 10:19 5304.70000000 5307.10000000 5304.10000000 5307.60000000 5309.86184532 3.95726728 58 1519381200 2018.02.23 10:20 5307.40000000 5306.60000000 5306.10000000 5307.60000000 5309.55119338 3.49716188 40 1519381260 2018.02.23 10:21 5306.10000000 5305.40000000 5305.10000000 5307.30000000 5309.15584163 3.27287360 52 1519381320 2018.02.23 10:22 5305.60000000 5305.60000000 5303.10000000 5305.90000000 5308.81719005 3.15069288 30 1519381380 2018.02.23 10:23 5306.10000000 5307.10000000 5306.10000000 5308.10000000 5308.65364814 3.01381451 30 1519381440 2018.02.23 10:24 5307.60000000 5308.00000000 5307.60000000 5309.30000000 5308.59139594 2.77523464 45 1519381500 2018.02.23 10:25 5307.50000000 5304.60000000 5304.60000000 5308.60000000 5308.21126299 2.36859632 51 1519381560 2018.02.23 10:26 5304.30000000 5305.10000000 5304.30000000 5306.30000000 5307.91495223 2.29486765 58 1519381620 2018.02.23 10:27 5305.30000000 5306.10000000 5302.60000000 5306.10000000 5307.74209964 2.08375929 62 1519381680 2018.02.23 10:28 5306.30000000 5307.10000000 5305.10000000 5308.10000000 5307.68094729 2.00530212 57 1519381740 2018.02.23 10:29 5307.30000000 5304.60000000 5304.60000000 5307.30000000 5307.38752374 2.01842922 32 1519381800 2018.02.23 10:30 5304.10000000 5307.50000000 5304.10000000 5308.10000000 5307.39823576 2.00346850 37 1519381860 2018.02.23 10:31 5307.30000000 5307.60000000 5305.50000000 5307.60000000 5307.41745140 1.93151755 51 1519381920 2018.02.23 10:32 5308.10000000 5311.00000000 5308.10000000 5312.00000000 5307.75864651 2.20379358 67 1519381980 2018.02.23 10:33 5310.80000000 5310.50000000 5310.00000000 5311.50000000 5308.01972779 2.37804968 44 1519382040 2018.02.23 10:34 5310.80000000 5311.30000000 5308.80000000 5311.50000000 5308.33213467 2.53912456 49 1519382100 2018.02.23 10:35 5311.50000000 5312.00000000 5311.00000000 5313.00000000 5308.68145518 2.83482957 67 1519382160 2018.02.23 10:36 5311.80000000 5311.00000000 5310.20000000 5312.50000000 5308.90226897 2.90981768 45 1519382220 2018.02.23 10:37 5310.70000000 5309.80000000 5309.00000000 5312.00000000 5308.98776716 2.79466319 53 1519382280 2018.02.23 10:38 5309.50000000 5302.80000000 5302.80000000 5310.30000000 5308.39845601 2.68688420 55 1519382340 2018.02.23 10:39 5302.60000000 5305.30000000 5302.60000000 5305.60000000 5308.10336496 2.67252423 49 1519382400 2018.02.23 10:40 5305.60000000 5302.80000000 5302.60000000 5306.60000000 5307.59828258 2.79979198 36 1519382460 2018.02.23 10:41 5303.10000000 5303.30000000 5301.10000000 5303.60000000 5307.18892233 2.88541604 40 1519382520 2018.02.23 10:42 5303.60000000 5303.10000000 5302.10000000 5303.80000000 5306.79950116 3.01051984 40 1519382580 2018.02.23 10:43 5302.80000000 5301.00000000 5300.60000000 5303.60000000 5306.24716772 3.31107214 38 1519382640 2018.02.23 10:44 5301.50000000 5302.80000000 5301.00000000 5303.50000000 5305.91886603 3.41387424 37 1519382700 2018.02.23 10:45 5303.00000000 5300.40000000 5300.10000000 5303.00000000 5305.39325974 3.70406146 36 1519382760 2018.02.23 10:46 5300.60000000 5300.90000000 5300.10000000 5301.60000000 5304.96533024 3.93270413 32 1519382820 2018.02.23 10:47 5301.10000000 5300.90000000 5299.60000000 5302.10000000 5304.57815593 4.12465121 41 1519382880 2018.02.23 10:48 5301.20000000 5302.00000000 5300.20000000 5302.20000000 5304.33261727 4.18984790 36 1519382940 2018.02.23 10:49 5301.70000000 5299.40000000 5299.10000000 5302.20000000 5303.86284420 4.45748667 36 1519383000 2018.02.23 10:50 5299.70000000 5299.40000000 5299.40000000 5300.70000000 5303.43781142 4.60826890 31 1519383060 2018.02.23 10:51 5299.60000000 5300.20000000 5299.10000000 5301.20000000 5303.12944843 4.65201097 38 1519383120 2018.02.23 10:52 5300.40000000 5301.70000000 5300.40000000 5302.20000000 5302.99331048 4.34854288 30 1519383180 2018.02.23 10:53 5302.20000000 5305.40000000 5302.20000000 5307.20000000 5303.22251901 4.00950249 63 1519383240 2018.02.23 10:54 5305.20000000 5301.90000000 5301.90000000 5305.40000000 5303.09656482 3.59693206 32 1519383300 2018.02.23 10:55 5301.70000000 5301.50000000 5301.20000000 5303.70000000 5302.94451102 3.00477352 38 1519383360 2018.02.23 10:56 5301.20000000 5301.00000000 5298.20000000 5301.20000000 5302.75931950 2.40028065 49 1519383420 2018.02.23 10:57 5300.70000000 5302.00000000 5299.20000000 5302.20000000 5302.68700335 1.78636904 37 1519383480 2018.02.23 10:58 5301.70000000 5300.70000000 5300.70000000 5302.00000000 5302.49776494 1.75565055 21 1519383540 2018.02.23 10:59 5300.80000000 5301.30000000 5299.50000000 5301.30000000 5302.38369209 1.60193135 25 1519383600 2018.02.23 11:00 5301.00000000 5300.80000000 5299.80000000 5302.80000000 5302.23286427 1.56031278 48 1519383660 2018.02.23 11:01 5300.50000000 5299.70000000 5299.50000000 5301.00000000 5301.99163910 1.51952238 35 1519383720 2018.02.23 11:02 5300.20000000 5300.50000000 5299.50000000 5301.00000000 5301.84957824 1.46524087 26 1519383780 2018.02.23 11:03 5300.30000000 5302.00000000 5299.80000000 5302.00000000 5301.86390412 1.45947712 27 1519383840 2018.02.23 11:04 5302.30000000 5301.30000000 5300.80000000 5302.50000000 5301.81019896 1.42420598 30 1519383900 2018.02.23 11:05 5301.50000000 5300.50000000 5300.30000000 5301.50000000 5301.68541811 1.36631562 28 1519383960 2018.02.23 11:06 5300.80000000 5301.50000000 5300.30000000 5302.30000000 5301.66775924 1.34919661 42 1519384020 2018.02.23 11:07 5301.80000000 5304.50000000 5301.50000000 5304.50000000 5301.93749646 1.55821282 37 1519384080 2018.02.23 11:08 5304.20000000 5306.00000000 5304.00000000 5306.00000000 5302.32440156 1.92118862 31 1519384140 2018.02.23 11:09 5305.90000000 5305.40000000 5305.20000000 5306.20000000 5302.61731569 2.02268483 27 1519384200 2018.02.23 11:10 5305.20000000 5305.20000000 5303.70000000 5305.40000000 5302.86328563 2.04820495 29 1519384260 2018.02.23 11:11 5304.90000000 5307.40000000 5304.90000000 5307.70000000 5303.29535366 2.31456839 36 1519384320 2018.02.23 11:12 5307.20000000 5306.20000000 5305.40000000 5307.40000000 5303.57198665 2.45674618 22 1519384380 2018.02.23 11:13 5306.70000000 5305.70000000 5305.70000000 5306.90000000 5303.77465459 2.54306321 19 1519384440 2018.02.23 11:14 5305.40000000 5305.20000000 5304.70000000 5305.70000000 5303.91040177 2.57749795 23 1519384500 2018.02.23 11:15 5305.70000000 5305.20000000 5304.20000000 5305.70000000 5304.03322065 2.57857879 29 1519384560 2018.02.23 11:16 5305.00000000 5306.20000000 5304.70000000 5306.70000000 5304.23958059 2.59656816 30 1519384620 2018.02.23 11:17 5306.40000000 5306.00000000 5305.70000000 5306.70000000 5304.40723958 2.62690740 27 1519384680 2018.02.23 11:18 5305.70000000 5307.70000000 5305.50000000 5307.70000000 5304.72083581 2.67631208 37 1519384740 2018.02.23 11:19 5307.50000000 5307.90000000 5307.20000000 5308.20000000 5305.02361335 2.73179680 32 1519384800 2018.02.23 11:20 5307.70000000 5307.70000000 5307.20000000 5308.20000000 5305.27850732 2.68606447 20 1519384860 2018.02.23 11:21 5307.40000000 5306.70000000 5306.20000000 5307.70000000 5305.41388757 2.42280198 12 1519384920 2018.02.23 11:22 5306.40000000 5306.50000000 5306.20000000 5306.90000000 5305.51732685 2.18364608 11 1519384980 2018.02.23 11:23 5306.20000000 5306.10000000 5305.70000000 5306.40000000 5305.57281953 2.04396987 16 1519385040 2018.02.23 11:24 5305.60000000 5304.50000000 5304.20000000 5305.60000000 5305.47064624 1.82743698 22 1519385100 2018.02.23 11:25 5304.70000000 5301.20000000 5301.20000000 5305.20000000 5305.06391803 1.82188650 37 1519385160 2018.02.23 11:26 5301.00000000 5302.20000000 5301.00000000 5302.50000000 5304.79116393 1.87137415 21 1519385220 2018.02.23 11:27 5302.50000000 5302.00000000 5301.20000000 5302.70000000 5304.52533880 2.08840384 15 1519385280 2018.02.23 11:28 5302.20000000 5305.00000000 5302.20000000 5305.20000000 5304.57054462 2.04398809 30 1519385340 2018.02.23 11:29 5304.70000000 5305.40000000 5303.70000000 5305.40000000 5304.64954037 2.00929878 24 1519385400 2018.02.23 11:30 5305.10000000 5304.70000000 5304.10000000 5305.90000000 5304.65434605 2.00358376 22 1519385460 2018.02.23 11:31 5304.90000000 5308.80000000 5304.90000000 5308.80000000 5305.04917024 1.98729015 38 1519385520 2018.02.23 11:32 5308.90000000 5308.60000000 5307.40000000 5308.90000000 5305.38734450 2.05216168 27 1519385580 2018.02.23 11:33 5308.40000000 5308.10000000 5307.60000000 5308.60000000 5305.64569264 2.10610578 15 1519385640 2018.02.23 11:34 5308.40000000 5308.90000000 5307.60000000 5309.10000000 5305.95562668 2.20234116 35 1519385700 2018.02.23 11:35 5308.60000000 5309.10000000 5308.60000000 5310.30000000 5306.25509080 2.29791021 34 1519385760 2018.02.23 11:36 5309.60000000 5310.00000000 5309.30000000 5310.50000000 5306.61174882 2.45711110 23 1519385820 2018.02.23 11:37 5310.30000000 5309.30000000 5309.30000000 5311.10000000 5306.86777274 2.54804746 29 1519385880 2018.02.23 11:38 5309.80000000 5308.80000000 5308.60000000 5309.80000000 5307.05179439 2.60503510 10 1519385940 2018.02.23 11:39 5309.60000000 5309.30000000 5309.10000000 5309.60000000 5307.26590921 2.68756456 7 1519386000 2018.02.23 11:40 5309.10000000 5308.30000000 5307.80000000 5309.30000000 5307.36439405 2.71903276 24 1519386060 2018.02.23 11:41 5308.60000000 5309.10000000 5308.10000000 5309.10000000 5307.52968985 2.78159022 18 1519386120 2018.02.23 11:42 5308.90000000 5308.80000000 5308.50000000 5309.60000000 5307.65067177 2.81593584 23 1519386180 2018.02.23 11:43 5308.50000000 5308.80000000 5308.50000000 5309.10000000 5307.76013160 2.83194071 7 1519386240 2018.02.23 11:44 5309.10000000 5307.30000000 5307.30000000 5309.10000000 5307.71630954 2.72957228 9 1519386300 2018.02.23 11:45 5307.10000000 5307.60000000 5307.10000000 5307.80000000 5307.70523244 2.30728586 13 1519386360 2018.02.23 11:46 5307.80000000 5309.30000000 5307.80000000 5309.80000000 5307.85711507 1.97772807 13 1519386420 2018.02.23 11:47 5309.00000000 5311.80000000 5309.00000000 5312.50000000 5308.23262792 1.65658571 36 1519386480 2018.02.23 11:48 5312.00000000 5311.50000000 5311.20000000 5312.50000000 5308.54380621 1.60533075 24 1519386540 2018.02.23 11:49 5311.00000000 5312.50000000 5311.00000000 5313.00000000 5308.92058657 1.62513732 33 1519386600 2018.02.23 11:50 5312.70000000 5313.30000000 5312.00000000 5313.50000000 5309.33767357 1.55992428 22 1519386660 2018.02.23 11:51 5313.50000000 5314.00000000 5312.80000000 5314.30000000 5309.78170466 1.83395950 10 1519386720 2018.02.23 11:52 5313.80000000 5313.80000000 5313.00000000 5314.00000000 5310.16439945 2.02375966 30 1519386780 2018.02.23 11:53 5314.00000000 5312.50000000 5312.50000000 5314.00000000 5310.38683760 2.04668226 26 1519386840 2018.02.23 11:54 5312.60000000 5313.00000000 5311.80000000 5313.50000000 5310.63571021 2.11487640 38 1519386900 2018.02.23 11:55 5312.80000000 5312.00000000 5312.00000000 5313.00000000 5310.76564257 2.11825440 35 1519386960 2018.02.23 11:56 5311.80000000 5311.10000000 5311.10000000 5312.10000000 5310.79748613 2.11530752 16 1519387020 2018.02.23 11:57 5310.80000000 5310.60000000 5310.30000000 5310.80000000 5310.77867793 2.08803996 6 1519387080 2018.02.23 11:58 5310.30000000 5310.10000000 5309.60000000 5310.60000000 5310.71404194 2.04590182 10 1519387140 2018.02.23 11:59 5310.40000000 5310.60000000 5309.10000000 5310.60000000 5310.70318080 2.02197279 17 1519387200 2018.02.23 12:00 5310.90000000 5311.10000000 5310.60000000 5312.10000000 5310.74097310 1.94705206 16 1519387260 2018.02.23 12:01 5310.90000000 5308.30000000 5308.30000000 5310.90000000 5310.50849948 2.02046348 23 1519387320 2018.02.23 12:02 5308.60000000 5308.60000000 5308.60000000 5309.60000000 5310.32673762 2.07127123 12 1519387380 2018.02.23 12:03 5309.10000000 5309.70000000 5308.60000000 5309.70000000 5310.26704832 2.06626098 12 1519387440 2018.02.23 12:04 5310.20000000 5310.10000000 5309.60000000 5310.70000000 5310.25113896 1.96382841 13 1519387500 2018.02.23 12:05 5309.80000000 5308.10000000 5308.10000000 5309.80000000 5310.04626858 2.03134190 19 1519387560 2018.02.23 12:06 5307.60000000 5307.10000000 5307.10000000 5307.90000000 5309.76567157 2.26735090 21 1519387620 2018.02.23 12:07 5306.90000000 5306.90000000 5306.60000000 5307.40000000 5309.49275047 2.44000080 12 1519387680 2018.02.23 12:08 5306.60000000 5304.90000000 5304.70000000 5307.40000000 5309.05534567 2.79373136 23 1519387740 2018.02.23 12:09 5305.20000000 5306.20000000 5304.90000000 5306.60000000 5308.78340798 2.87426765 36 1519387800 2018.02.23 12:10 5306.40000000 5306.60000000 5305.60000000 5307.10000000 5308.57546437 2.81625106 33 1519387860 2018.02.23 12:11 5306.40000000 5306.60000000 5306.40000000 5307.10000000 5308.38732490 2.64554042 14 1519387920 2018.02.23 12:12 5306.90000000 5305.40000000 5305.10000000 5307.10000000 5308.10281777 2.52894777 18 1519387980 2018.02.23 12:13 5305.60000000 5306.60000000 5305.40000000 5306.60000000 5307.95969227 2.39320773 24 1519388040 2018.02.23 12:14 5306.40000000 5306.60000000 5305.60000000 5307.10000000 5307.83019777 2.16103920 27 1519388100 2018.02.23 12:15 5306.40000000 5305.60000000 5305.60000000 5306.60000000 5307.61779798 2.04539838 22 1519388160 2018.02.23 12:16 5305.90000000 5306.60000000 5305.60000000 5307.10000000 5307.52086484 1.91749589 24 1519388220 2018.02.23 12:17 5306.40000000 5303.60000000 5303.60000000 5306.90000000 5307.14744914 2.01720439 29 1519388280 2018.02.23 12:18 5303.40000000 5301.90000000 5301.20000000 5303.70000000 5306.64769208 2.27318603 44 1519388340 2018.02.23 12:19 5301.70000000 5299.70000000 5299.70000000 5302.40000000 5305.98600712 2.65621320 28 1519388400 2018.02.23 12:20 5300.20000000 5299.90000000 5299.20000000 5300.20000000 5305.40638739 2.80962892 11 1519388460 2018.02.23 12:21 5299.70000000 5299.50000000 5299.20000000 5301.70000000 5304.84387431 3.10686714 22 1519388520 2018.02.23 12:22 5299.70000000 5300.70000000 5299.70000000 5301.40000000 5304.44921961 3.18991199 30 1519388580 2018.02.23 12:23 5300.40000000 5300.90000000 5300.40000000 5301.20000000 5304.11119870 3.11347827 16 1519388640 2018.02.23 12:24 5300.70000000 5300.40000000 5300.40000000 5300.90000000 5303.75775120 2.96137452 14 1519388700 2018.02.23 12:25 5300.70000000 5298.90000000 5298.90000000 5300.70000000 5303.29510823 3.03236390 29 1519388760 2018.02.23 12:26 5299.20000000 5299.70000000 5298.70000000 5299.70000000 5302.95271697 3.04619098 31 1519388820 2018.02.23 12:27 5299.40000000 5295.30000000 5294.80000000 5299.70000000 5302.22388678 3.42167531 42 1519388880 2018.02.23 12:28 5295.50000000 5295.50000000 5295.20000000 5296.30000000 5301.58351661 3.75907942 25 1519388940 2018.02.23 12:29 5295.20000000 5296.70000000 5295.20000000 5297.20000000 5301.11841979 3.83507004 28 1519389000 2018.02.23 12:30 5296.40000000 5297.70000000 5296.20000000 5298.00000000 5300.79285600 3.75133056 27 1519389060 2018.02.23 12:31 5298.00000000 5295.20000000 5295.20000000 5298.00000000 5300.26020305 3.77663509 29 1519389120 2018.02.23 12:32 5295.40000000 5295.50000000 5295.30000000 5297.20000000 5299.80685038 3.78673395 34 1519389180 2018.02.23 12:33 5295.30000000 5294.70000000 5294.20000000 5295.80000000 5299.32048368 3.67393571 31 1519389240 2018.02.23 12:34 5294.50000000 5295.50000000 5294.20000000 5295.70000000 5298.95662809 3.40654683 30 1519389300 2018.02.23 12:35 5295.20000000 5293.30000000 5292.80000000 5295.50000000 5298.41790160 3.29554122 33 1519389360 2018.02.23 12:36 5292.80000000 5295.00000000 5292.80000000 5295.20000000 5298.09238716 2.81393512 18 1519389420 2018.02.23 12:37 5294.70000000 5292.80000000 5292.80000000 5294.70000000 5297.58835029 2.72000144 25 1519389480 2018.02.23 12:38 5293.30000000 5294.30000000 5293.20000000 5294.70000000 5297.27517407 2.60320953 24 1519389540 2018.02.23 12:39 5294.00000000 5293.10000000 5292.80000000 5294.60000000 5296.87753845 2.66061414 20 1519389600 2018.02.23 12:40 5293.30000000 5294.10000000 5293.10000000 5294.30000000 5296.61301098 2.61654979 26 1519389660 2018.02.23 12:41 5294.00000000 5293.30000000 5292.30000000 5294.30000000 5296.29748612 2.60252793 25 1519389720 2018.02.23 12:42 5293.80000000 5294.50000000 5293.50000000 5294.80000000 5296.12629697 2.41483288 16 1519389780 2018.02.23 12:43 5294.00000000 5294.50000000 5293.80000000 5294.80000000 5295.97141154 2.15736618 18 1519389840 2018.02.23 12:44 5294.20000000 5293.50000000 5293.20000000 5294.70000000 5295.73603901 1.91051860 22 1519389900 2018.02.23 12:45 5293.70000000 5292.30000000 5291.80000000 5293.70000000 5295.40879720 1.80296816 30 1519389960 2018.02.23 12:46 5292.00000000 5293.00000000 5292.00000000 5293.30000000 5295.17938795 1.50038520 30 1519390020 2018.02.23 12:47 5293.20000000 5293.20000000 5291.70000000 5293.70000000 5294.99087481 1.47728104 25 1519390080 2018.02.23 12:48 5293.00000000 5293.50000000 5293.00000000 5294.20000000 5294.84888673 1.44922160 16 1519390140 2018.02.23 12:49 5293.70000000 5293.20000000 5292.20000000 5293.70000000 5294.69184990 1.36288272 21 1519390200 2018.02.23 12:50 5293.40000000 5295.60000000 5293.40000000 5295.60000000 5294.77834039 1.25400572 52 1519390260 2018.02.23 12:51 5295.40000000 5297.60000000 5295.10000000 5297.60000000 5295.04706987 1.54437296 40 1519390320 2018.02.23 12:52 5297.40000000 5297.60000000 5296.90000000 5298.10000000 5295.29020607 1.77683340 33 1519390380 2018.02.23 12:53 5297.10000000 5296.80000000 5296.60000000 5297.60000000 5295.43399597 1.88389680 17 1519390440 2018.02.23 12:54 5297.10000000 5297.30000000 5296.50000000 5297.60000000 5295.61171064 2.02809200 31 1519390500 2018.02.23 12:55 5297.10000000 5296.80000000 5295.60000000 5297.30000000 5295.72488106 2.03920509 27 1519390560 2018.02.23 12:56 5296.60000000 5298.00000000 5296.50000000 5298.10000000 5295.94155905 2.20461175 51 1519390620 2018.02.23 12:57 5297.80000000 5296.00000000 5295.20000000 5297.80000000 5295.94712486 2.09249324 34 1519390680 2018.02.23 12:58 5295.70000000 5294.50000000 5294.00000000 5296.00000000 5295.80930344 2.02075743 33 1519390740 2018.02.23 12:59 5294.80000000 5296.20000000 5294.50000000 5296.50000000 5295.84651264 1.94424966 19 1519390800 2018.02.23 13:00 5295.90000000 5296.50000000 5293.90000000 5297.00000000 5295.90874953 1.93233366 31 1519390860 2018.02.23 13:01 5296.70000000 5298.90000000 5296.70000000 5299.40000000 5296.19363053 2.04188757 28 1519390920 2018.02.23 13:02 5298.70000000 5298.60000000 5298.10000000 5298.90000000 5296.42280857 2.14554529 19 1519390980 2018.02.23 13:03 5298.40000000 5298.40000000 5297.90000000 5298.90000000 5296.61111252 2.20357361 25 1519391040 2018.02.23 13:04 5298.20000000 5297.70000000 5296.70000000 5298.40000000 5296.71481609 2.13329400 29 1519391100 2018.02.23 13:05 5298.00000000 5296.90000000 5296.90000000 5298.00000000 5296.73245265 1.89540015 37 1519391160 2018.02.23 13:06 5296.70000000 5298.20000000 5296.00000000 5298.80000000 5296.87221906 1.75134639 52 1519391220 2018.02.23 13:07 5298.50000000 5298.20000000 5297.50000000 5298.50000000 5296.99867439 1.58399425 19 1519391280 2018.02.23 13:08 5298.50000000 5298.20000000 5298.20000000 5298.50000000 5297.11308635 1.40293199 10 1519391340 2018.02.23 13:09 5298.50000000 5298.70000000 5298.00000000 5299.70000000 5297.26422099 1.13326284 17 1519391400 2018.02.23 13:10 5298.50000000 5298.00000000 5297.50000000 5299.00000000 5297.33429518 1.07286749 23 1519391460 2018.02.23 13:11 5297.70000000 5298.00000000 5297.50000000 5298.50000000 5297.39769564 1.07510509 15 1519391520 2018.02.23 13:12 5297.80000000 5298.30000000 5297.60000000 5298.50000000 5297.48362939 1.08747203 13 1519391580 2018.02.23 13:13 5298.50000000 5299.50000000 5298.50000000 5300.00000000 5297.67566468 1.15646674 18 1519391640 2018.02.23 13:14 5299.80000000 5298.30000000 5298.10000000 5300.00000000 5297.73512519 1.16236183 20 1519391700 2018.02.23 13:15 5298.60000000 5297.30000000 5297.30000000 5298.80000000 5297.69368470 1.14773363 23 1519391760 2018.02.23 13:16 5297.10000000 5297.60000000 5297.10000000 5298.10000000 5297.68476234 1.14596343 18 1519391820 2018.02.23 13:17 5298.10000000 5298.30000000 5297.30000000 5298.60000000 5297.74335641 1.08554493 23 1519391880 2018.02.23 13:18 5298.60000000 5298.60000000 5297.60000000 5298.60000000 5297.82494151 0.80662743 10 1519391940 2018.02.23 13:19 5298.80000000 5298.60000000 5298.60000000 5299.60000000 5297.89875660 0.71245939 26 1519392000 2018.02.23 13:20 5298.10000000 5298.10000000 5297.30000000 5298.60000000 5297.91792264 0.63233751 18 1519392060 2018.02.23 13:21 5297.80000000 5298.50000000 5297.30000000 5298.60000000 5297.97335858 0.58340923 21 1519392120 2018.02.23 13:22 5298.80000000 5298.80000000 5298.30000000 5299.00000000 5298.05208634 0.56906654 16 1519392180 2018.02.23 13:23 5299.10000000 5300.00000000 5298.30000000 5300.00000000 5298.23760192 0.67353215 16 1519392240 2018.02.23 13:24 5300.50000000 5302.00000000 5300.30000000 5302.10000000 5298.59592555 1.04102952 25 1519392300 2018.02.23 13:25 5302.20000000 5301.30000000 5301.00000000 5302.50000000 5298.85345645 1.14253055 18 1519392360 2018.02.23 13:26 5301.50000000 5301.30000000 5300.50000000 5301.50000000 5299.08646060 1.27484351 11 1519392420 2018.02.23 13:27 5301.50000000 5301.00000000 5300.50000000 5301.50000000 5299.26870244 1.35146325 16 1519392480 2018.02.23 13:28 5301.20000000 5299.50000000 5299.50000000 5301.50000000 5299.29073078 1.33439131 19 1519392540 2018.02.23 13:29 5300.00000000 5299.80000000 5299.50000000 5300.30000000 5299.33923261 1.33906446 14 1519392600 2018.02.23 13:30 5300.00000000 5300.00000000 5299.80000000 5300.50000000 5299.40216284 1.31973360 16 1519392660 2018.02.23 13:31 5300.20000000 5299.10000000 5299.00000000 5300.50000000 5299.37338543 1.28164709 18 1519392720 2018.02.23 13:32 5298.80000000 5298.80000000 5298.60000000 5299.10000000 5299.31877729 1.26435814 9 1519392780 2018.02.23 13:33 5299.10000000 5298.80000000 5298.80000000 5299.30000000 5299.26936993 1.26866832 12 1519392840 2018.02.23 13:34 5299.10000000 5299.10000000 5298.80000000 5299.40000000 5299.25323946 1.25140904 11 1519392900 2018.02.23 13:35 5299.40000000 5298.60000000 5298.60000000 5299.60000000 5299.19102618 1.19058413 14 1519392960 2018.02.23 13:36 5298.40000000 5298.90000000 5297.40000000 5299.40000000 5299.16330940 1.14479623 28 1519393020 2018.02.23 13:37 5298.40000000 5298.90000000 5298.10000000 5298.90000000 5299.13823231 1.13733145 11 1519393080 2018.02.23 13:38 5299.10000000 5299.90000000 5298.60000000 5300.10000000 5299.21078162 1.11962901 20 1519393140 2018.02.23 13:39 5299.60000000 5299.60000000 5299.60000000 5300.10000000 5299.24785003 1.10227474 16 1519393200 2018.02.23 13:40 5299.10000000 5297.90000000 5297.60000000 5299.40000000 5299.11948336 1.15943344 20 1519393260 2018.02.23 13:41 5298.10000000 5298.40000000 5297.60000000 5298.60000000 5299.05096114 1.19141618 15 1519393320 2018.02.23 13:42 5298.10000000 5298.60000000 5298.10000000 5298.60000000 5299.00801246 1.21381624 9 1519393380 2018.02.23 13:43 5298.40000000 5300.10000000 5298.40000000 5300.10000000 5299.11201127 1.17286549 18 1519393440 2018.02.23 13:44 5300.00000000 5300.10000000 5299.60000000 5300.30000000 5299.20610544 0.97265471 8 1519393500 2018.02.23 13:45 5300.30000000 5302.10000000 5300.00000000 5302.10000000 5299.48171444 1.02261852 25 1519393560 2018.02.23 13:46 5301.80000000 5301.00000000 5300.50000000 5301.80000000 5299.62631307 1.00420552 22 1519393620 2018.02.23 13:47 5301.30000000 5302.00000000 5301.30000000 5302.50000000 5299.85237849 1.12999344 26 1519393680 2018.02.23 13:48 5301.80000000 5302.00000000 5301.00000000 5302.00000000 5300.05691387 1.26948609 36 1519393740 2018.02.23 13:49 5301.80000000 5300.80000000 5300.60000000 5302.10000000 5300.12768398 1.29864380 17 1519393800 2018.02.23 13:50 5301.10000000 5300.80000000 5300.30000000 5301.10000000 5300.19171408 1.32571702 14 1519393860 2018.02.23 13:51 5300.50000000 5300.30000000 5299.80000000 5300.60000000 5300.20202702 1.30613316 19 1519393920 2018.02.23 13:52 5300.10000000 5300.50000000 5300.10000000 5301.10000000 5300.23040540 1.27630385 10 1519393980 2018.02.23 13:53 5300.80000000 5300.80000000 5300.50000000 5301.00000000 5300.28465251 1.25245397 4 1519394040 2018.02.23 13:54 5301.00000000 5301.10000000 5300.80000000 5301.80000000 5300.36230465 1.25032457 12 1519394100 2018.02.23 13:55 5301.30000000 5301.00000000 5299.80000000 5301.30000000 5300.42303754 1.20287270 14 1519394160 2018.02.23 13:56 5300.80000000 5300.50000000 5300.50000000 5301.00000000 5300.43036730 1.15446132 8 1519394220 2018.02.23 13:57 5300.80000000 5303.00000000 5300.80000000 5303.50000000 5300.67509422 1.24876070 27 1519394280 2018.02.23 13:58 5302.80000000 5302.00000000 5302.00000000 5302.80000000 5300.80127572 1.28235540 34 1519394340 2018.02.23 13:59 5302.30000000 5302.80000000 5302.00000000 5303.00000000 5300.99163042 1.34631156 17 1519394400 2018.02.23 14:00 5302.50000000 5305.00000000 5302.30000000 5305.50000000 5301.37337990 1.47194850 37 1519394460 2018.02.23 14:01 5304.80000000 5305.00000000 5304.20000000 5305.80000000 5301.71877229 1.55926262 48 1519394520 2018.02.23 14:02 5304.70000000 5306.00000000 5304.70000000 5306.50000000 5302.12650826 1.71018183 17 1519394580 2018.02.23 14:03 5305.00000000 5304.50000000 5304.40000000 5306.00000000 5302.35255510 1.75498232 23 1519394640 2018.02.23 14:04 5304.70000000 5304.70000000 5304.20000000 5305.00000000 5302.57612128 1.78255552 19 1519394700 2018.02.23 14:05 5305.00000000 5303.70000000 5303.50000000 5305.00000000 5302.68315735 1.81213574 15 1519394760 2018.02.23 14:06 5303.50000000 5304.40000000 5303.20000000 5304.70000000 5302.84666617 1.83343325 21 1519394820 2018.02.23 14:07 5304.70000000 5305.50000000 5304.40000000 5305.50000000 5303.09936463 1.95077357 10 1519394880 2018.02.23 14:08 5305.20000000 5303.00000000 5303.00000000 5305.20000000 5303.08990133 1.93376236 17 1519394940 2018.02.23 14:09 5302.80000000 5302.80000000 5302.00000000 5303.00000000 5303.06229168 1.86281402 23 1519395000 2018.02.23 14:10 5302.50000000 5302.80000000 5302.30000000 5303.00000000 5303.03731152 1.79266027 19 1519395060 2018.02.23 14:11 5303.00000000 5303.20000000 5302.80000000 5304.00000000 5303.05280566 1.68467894 21 1519395120 2018.02.23 14:12 5303.00000000 5304.00000000 5303.00000000 5304.00000000 5303.14301465 1.58823950 9 1519395180 2018.02.23 14:13 5303.70000000 5303.20000000 5303.20000000 5305.00000000 5303.14844182 1.49843675 34 1519395240 2018.02.23 14:14 5303.00000000 5302.50000000 5302.20000000 5303.00000000 5303.08668546 1.44958488 16 1519395300 2018.02.23 14:15 5302.20000000 5302.20000000 5302.00000000 5303.50000000 5303.00223922 1.41654038 25 1519395360 2018.02.23 14:16 5302.50000000 5302.00000000 5302.00000000 5303.00000000 5302.90678787 1.36742072 15 1519395420 2018.02.23 14:17 5302.20000000 5301.50000000 5301.50000000 5302.50000000 5302.77280807 1.46832675 18 1519395480 2018.02.23 14:18 5302.00000000 5302.00000000 5301.50000000 5302.50000000 5302.69920730 1.50808898 20 1519395540 2018.02.23 14:19 5302.50000000 5303.20000000 5302.20000000 5303.50000000 5302.74690185 1.48543886 14 1519395600 2018.02.23 14:20 5303.40000000 5303.50000000 5303.00000000 5303.50000000 5302.81862548 1.37125125 7 1519395660 2018.02.23 14:21 5303.70000000 5304.90000000 5303.20000000 5304.90000000 5303.01685162 1.27910376 16 1519395720 2018.02.23 14:22 5305.40000000 5305.20000000 5304.40000000 5305.40000000 5303.22477052 1.13873778 16 1519395780 2018.02.23 14:23 5305.40000000 5305.90000000 5305.40000000 5306.40000000 5303.47955428 1.22181297 17 1519395840 2018.02.23 14:24 5306.20000000 5308.20000000 5306.20000000 5308.90000000 5303.92912054 1.59683119 32 1519395900 2018.02.23 14:25 5308.40000000 5308.20000000 5307.90000000 5308.90000000 5304.33587096 1.90794813 23 1519395960 2018.02.23 14:26 5307.90000000 5306.90000000 5306.90000000 5308.40000000 5304.58007373 2.04337475 16 1519396020 2018.02.23 14:27 5307.20000000 5308.90000000 5306.90000000 5308.90000000 5304.99149528 2.35458060 20 1519396080 2018.02.23 14:28 5309.20000000 5309.40000000 5308.40000000 5309.40000000 5305.41135287 2.62402294 11 1519396140 2018.02.23 14:29 5309.70000000 5309.70000000 5308.20000000 5309.90000000 5305.81979545 2.84133972 18 1519396200 2018.02.23 14:30 5309.40000000 5308.00000000 5308.00000000 5309.70000000 5306.02743398 2.86085437 17 1519396260 2018.02.23 14:31 5308.20000000 5308.30000000 5307.70000000 5308.50000000 5306.24386884 2.89273758 16 1519396320 2018.02.23 14:32 5308.50000000 5308.30000000 5308.00000000 5308.50000000 5306.43969086 2.93565678 5 1519396380 2018.02.23 14:33 5308.10000000 5307.50000000 5307.50000000 5308.60000000 5306.54067268 2.87851973 21 1519396440 2018.02.23 14:34 5307.30000000 5307.80000000 5307.00000000 5308.00000000 5306.66060861 2.77014555 15 1519396500 2018.02.23 14:35 5307.50000000 5309.50000000 5307.50000000 5309.50000000 5306.93102684 2.69660844 9 1519396560 2018.02.23 14:36 5309.00000000 5309.50000000 5309.00000000 5310.00000000 5307.17569095 2.54953252 24 1519396620 2018.02.23 14:37 5309.80000000 5310.00000000 5309.00000000 5310.00000000 5307.44467277 2.30723736 14 1519396680 2018.02.23 14:38 5309.80000000 5310.00000000 5309.00000000 5310.50000000 5307.68803726 2.03207461 11 1519396740 2018.02.23 14:39 5310.20000000 5308.50000000 5308.20000000 5310.50000000 5307.76536705 1.76828128 18 1519396800 2018.02.23 14:40 5308.00000000 5307.30000000 5307.00000000 5308.50000000 5307.72104638 1.50319854 20 1519396860 2018.02.23 14:41 5307.50000000 5306.80000000 5306.50000000 5307.50000000 5307.63332768 1.41242727 15 1519396920 2018.02.23 14:42 5307.10000000 5307.30000000 5306.80000000 5307.60000000 5307.60158218 1.32203913 15 1519396980 2018.02.23 14:43 5307.10000000 5307.00000000 5307.00000000 5307.80000000 5307.54428864 1.30794798 15 1519397040 2018.02.23 14:44 5307.50000000 5307.00000000 5307.00000000 5308.00000000 5307.49245163 1.33587383 11 1519397100 2018.02.23 14:45 5307.20000000 5307.30000000 5306.60000000 5307.60000000 5307.47412290 1.33771644 15 1519397160 2018.02.23 14:46 5307.00000000 5308.30000000 5307.00000000 5309.00000000 5307.55277786 1.29623679 19 1519397220 2018.02.23 14:47 5308.00000000 5308.80000000 5307.50000000 5309.00000000 5307.67156092 1.22486279 19 1519397280 2018.02.23 14:48 5308.70000000 5308.00000000 5307.50000000 5308.70000000 5307.70284084 1.14952667 16 1519397340 2018.02.23 14:49 5308.20000000 5308.80000000 5308.00000000 5308.80000000 5307.80733218 1.04364171 15 1519397400 2018.02.23 14:50 5308.50000000 5308.50000000 5308.20000000 5308.80000000 5307.87330055 1.02983858 5 1519397460 2018.02.23 14:51 5308.20000000 5307.00000000 5306.80000000 5308.50000000 5307.79012907 1.06967495 18 1519397520 2018.02.23 14:52 5306.80000000 5306.50000000 5306.00000000 5307.50000000 5307.66725963 1.13942960 35 1519397580 2018.02.23 14:53 5306.30000000 5307.30000000 5306.30000000 5307.50000000 5307.63228252 1.15427130 9 1519397640 2018.02.23 14:54 5307.00000000 5307.30000000 5306.50000000 5307.50000000 5307.60063657 1.16745304 14 1519397700 2018.02.23 14:55 5307.00000000 5307.00000000 5306.00000000 5307.00000000 5307.54343309 1.11322563 11 1519397760 2018.02.23 14:56 5307.30000000 5306.50000000 5306.50000000 5307.50000000 5307.44405851 1.07481116 10 1519397820 2018.02.23 14:57 5306.60000000 5306.10000000 5305.30000000 5306.60000000 5307.31605294 0.98297998 13 1519397880 2018.02.23 14:58 5306.30000000 5306.10000000 5306.00000000 5306.60000000 5307.20023837 0.84018987 14 1519397940 2018.02.23 14:59 5305.80000000 5305.30000000 5305.30000000 5306.10000000 5307.01926329 0.91557659 7 1519398000 2018.02.23 15:00 5305.60000000 5307.60000000 5305.60000000 5308.60000000 5307.07457155 0.91186826 33 1519398060 2018.02.23 15:01 5308.10000000 5308.30000000 5308.00000000 5308.60000000 5307.19127902 0.92941931 26 1519398120 2018.02.23 15:02 5308.20000000 5308.20000000 5307.70000000 5308.50000000 5307.28734768 0.94540932 8 1519398180 2018.02.23 15:03 5308.00000000 5306.50000000 5306.50000000 5308.20000000 5307.21236219 0.96497974 25 1519398240 2018.02.23 15:04 5306.70000000 5305.80000000 5305.50000000 5306.70000000 5307.07785150 1.02935809 24 1519398300 2018.02.23 15:05 5306.00000000 5306.50000000 5305.80000000 5307.50000000 5307.02281803 1.04521803 28 1519398360 2018.02.23 15:06 5306.70000000 5307.80000000 5306.50000000 5308.00000000 5307.09683536 1.01050052 22 1519398420 2018.02.23 15:07 5307.50000000 5307.50000000 5307.20000000 5308.20000000 5307.13523199 0.93974857 20 1519398480 2018.02.23 15:08 5307.20000000 5306.50000000 5306.50000000 5307.50000000 5307.07473371 0.92728875 14 1519398540 2018.02.23 15:09 5306.80000000 5306.50000000 5306.00000000 5306.80000000 5307.01999716 0.84604938 9 1519398600 2018.02.23 15:10 5306.70000000 5307.50000000 5306.70000000 5307.50000000 5307.06571172 0.79484251 14 1519398660 2018.02.23 15:11 5307.80000000 5308.50000000 5307.50000000 5309.00000000 5307.20231060 0.88351079 18 1519398720 2018.02.23 15:12 5308.00000000 5308.50000000 5308.00000000 5309.00000000 5307.32590007 0.94305029 15 1519398780 2018.02.23 15:13 5308.20000000 5308.50000000 5307.50000000 5308.50000000 5307.43771911 1.00780367 10 1519398840 2018.02.23 15:14 5309.00000000 5308.90000000 5308.70000000 5309.50000000 5307.57698396 1.09811068 22 1519398900 2018.02.23 15:15 5309.20000000 5310.00000000 5308.70000000 5310.00000000 5307.80774739 1.28002156 20 1519398960 2018.02.23 15:16 5309.70000000 5311.40000000 5309.00000000 5311.40000000 5308.14986669 1.56759477 17 1519399020 2018.02.23 15:17 5311.20000000 5311.20000000 5310.90000000 5311.90000000 5308.44035557 1.72282215 20 1519399080 2018.02.23 15:18 5310.90000000 5311.40000000 5310.90000000 5311.40000000 5308.72222647 1.84181343 5 1519399140 2018.02.23 15:19 5311.20000000 5310.90000000 5309.70000000 5311.20000000 5308.92963347 1.79457840 16 1519399200 2018.02.23 15:20 5310.70000000 5309.70000000 5309.70000000 5311.40000000 5309.00300171 1.79707560 16 1519399260 2018.02.23 15:21 5309.90000000 5308.90000000 5308.90000000 5309.90000000 5308.99319203 1.78779611 19 1519399320 2018.02.23 15:22 5309.20000000 5309.40000000 5308.90000000 5309.90000000 5309.03193564 1.79035967 19 1519399380 2018.02.23 15:23 5309.60000000 5309.60000000 5309.10000000 5309.90000000 5309.08603701 1.71301514 23 1519399440 2018.02.23 15:24 5309.40000000 5308.90000000 5308.90000000 5309.40000000 5309.06831920 1.54601040 11 1519399500 2018.02.23 15:25 5309.10000000 5309.40000000 5308.90000000 5309.90000000 5309.09990785 1.43805104 15 1519399560 2018.02.23 15:26 5309.60000000 5310.10000000 5308.90000000 5310.10000000 5309.19515472 1.42484536 18 1519399620 2018.02.23 15:27 5309.80000000 5309.10000000 5309.10000000 5310.30000000 5309.18609237 1.37402515 16 1519399680 2018.02.23 15:28 5309.40000000 5308.60000000 5308.60000000 5309.40000000 5309.13027404 1.25131111 10 1519399740 2018.02.23 15:29 5308.40000000 5309.10000000 5308.20000000 5309.10000000 5309.12739080 1.10541089 16 1519399800 2018.02.23 15:30 5308.90000000 5308.60000000 5308.40000000 5309.40000000 5309.07716311 1.07092933 15 1519399860 2018.02.23 15:31 5308.40000000 5308.60000000 5307.90000000 5308.90000000 5309.03171900 1.08892129 20 1519399920 2018.02.23 15:32 5308.90000000 5308.90000000 5308.40000000 5309.60000000 5309.01917433 1.08898687 18 1519399980 2018.02.23 15:33 5309.20000000 5308.90000000 5308.90000000 5309.90000000 5309.00782440 1.08902935 12 1519400040 2018.02.23 15:34 5309.10000000 5310.60000000 5309.10000000 5310.60000000 5309.15946017 1.06576054 12 1519400100 2018.02.23 15:35 5310.90000000 5312.10000000 5310.60000000 5312.30000000 5309.43951158 1.12664218 25 1519400160 2018.02.23 15:36 5312.30000000 5311.40000000 5311.10000000 5312.30000000 5309.62622476 1.08663302 12 1519400220 2018.02.23 15:37 5311.30000000 5310.40000000 5309.30000000 5311.30000000 5309.69991764 1.03778849 19 1519400280 2018.02.23 15:38 5310.90000000 5310.20000000 5309.90000000 5311.40000000 5309.74754454 0.97473748 24 1519400340 2018.02.23 15:39 5310.40000000 5309.90000000 5309.90000000 5310.90000000 5309.76206410 0.94275246 18 1519400400 2018.02.23 15:40 5310.10000000 5309.90000000 5309.90000000 5310.60000000 5309.77520086 0.94508375 24 1519400460 2018.02.23 15:41 5309.60000000 5309.10000000 5307.60000000 5309.60000000 5309.71089601 0.92974526 29 1519400520 2018.02.23 15:42 5308.90000000 5309.90000000 5308.90000000 5310.90000000 5309.72890592 0.92917112 24 1519400580 2018.02.23 15:43 5310.40000000 5310.20000000 5309.90000000 5310.40000000 5309.77377202 0.93737934 8 1519400640 2018.02.23 15:44 5310.40000000 5310.10000000 5309.80000000 5310.90000000 5309.80484135 0.92084698 10 1519400700 2018.02.23 15:45 5310.30000000 5311.10000000 5310.10000000 5311.40000000 5309.92818979 0.96445707 20 1519400760 2018.02.23 15:46 5311.40000000 5310.90000000 5310.40000000 5311.40000000 5310.02074315 0.99669887 10 1519400820 2018.02.23 15:47 5311.10000000 5311.80000000 5311.10000000 5311.90000000 5310.19019618 1.06769317 11 1519400880 2018.02.23 15:48 5312.30000000 5313.30000000 5312.30000000 5313.80000000 5310.48636797 1.24473685 27 1519400940 2018.02.23 15:49 5312.80000000 5314.00000000 5312.80000000 5314.40000000 5310.82099959 1.47538156 29 1519401000 2018.02.23 15:50 5314.30000000 5315.10000000 5313.80000000 5315.80000000 5311.22852344 1.73565302 33 1519401060 2018.02.23 15:51 5314.80000000 5313.30000000 5313.10000000 5315.10000000 5311.42580692 1.72886459 15 1519401120 2018.02.23 15:52 5313.10000000 5312.20000000 5310.90000000 5313.40000000 5311.49953960 1.65400798 24 1519401180 2018.02.23 15:53 5311.90000000 5314.20000000 5311.90000000 5314.40000000 5311.75672630 1.68407547 38 1519401240 2018.02.23 15:54 5314.40000000 5313.40000000 5313.30000000 5314.40000000 5311.91322856 1.72335449 24 1519401300 2018.02.23 15:55 5313.60000000 5314.90000000 5313.60000000 5315.40000000 5312.19768298 1.89195390 12 1519401360 2018.02.23 15:56 5315.10000000 5313.10000000 5312.40000000 5315.40000000 5312.28361794 1.91194260 15 1519401420 2018.02.23 15:57 5312.90000000 5312.30000000 5312.10000000 5313.90000000 5312.28517813 1.86526035 25 1519401480 2018.02.23 15:58 5312.60000000 5312.40000000 5312.10000000 5313.30000000 5312.29611355 1.80765338 20 1519401540 2018.02.23 15:59 5312.70000000 5312.90000000 5312.40000000 5312.90000000 5312.35362654 1.73567418 16 1519401600 2018.02.23 16:00 5313.20000000 5313.40000000 5312.90000000 5313.40000000 5312.45328116 1.66462312 34 1519401660 2018.02.23 16:01 5313.10000000 5312.90000000 5312.90000000 5313.90000000 5312.49582581 1.48680927 16 1519401720 2018.02.23 16:02 5312.60000000 5312.90000000 5312.40000000 5313.40000000 5312.53431859 1.36604450 13 1519401780 2018.02.23 16:03 5313.20000000 5313.20000000 5312.70000000 5313.40000000 5312.59771682 1.25588142 15 1519401840 2018.02.23 16:04 5313.50000000 5312.90000000 5311.90000000 5313.50000000 5312.62650569 1.11667716 23 1519401900 2018.02.23 16:05 5312.60000000 5314.40000000 5312.40000000 5314.70000000 5312.79540991 1.06346774 27 1519401960 2018.02.23 16:06 5314.20000000 5313.70000000 5313.40000000 5314.20000000 5312.88156135 0.95401471 17 1519402020 2018.02.23 16:07 5313.90000000 5313.70000000 5313.70000000 5314.40000000 5312.95950789 0.89935707 9 1519402080 2018.02.23 16:08 5313.40000000 5313.20000000 5312.90000000 5313.70000000 5312.98241190 0.88659782 10 1519402140 2018.02.23 16:09 5313.40000000 5312.90000000 5312.90000000 5313.90000000 5312.97456315 0.86049569 23 1519402200 2018.02.23 16:10 5312.70000000 5312.90000000 5311.90000000 5312.90000000 5312.96746189 0.72019235 16 1519402260 2018.02.23 16:11 5312.70000000 5312.40000000 5312.40000000 5313.40000000 5312.91341790 0.74616585 9 1519402320 2018.02.23 16:12 5312.20000000 5312.50000000 5311.70000000 5312.50000000 5312.87404477 0.75150909 15 1519402380 2018.02.23 16:13 5311.00000000 5312.90000000 5311.00000000 5312.90000000 5312.87651670 0.68960734 13 1519402440 2018.02.23 16:14 5313.10000000 5313.40000000 5312.60000000 5313.40000000 5312.92637225 0.67176863 8 1519402500 2018.02.23 16:15 5312.90000000 5312.40000000 5311.90000000 5312.90000000 5312.87624156 0.53128758 22 1519402560 2018.02.23 16:16 5312.20000000 5311.10000000 5310.40000000 5312.20000000 5312.70707570 0.69349604 23 1519402620 2018.02.23 16:17 5310.90000000 5309.90000000 5309.70000000 5311.10000000 5312.43973515 0.99387663 30 1519402680 2018.02.23 16:18 5309.70000000 5309.20000000 5308.40000000 5309.90000000 5312.13118895 1.31578444 42 1519402740 2018.02.23 16:19 5309.50000000 5309.40000000 5308.90000000 5309.50000000 5311.87107572 1.52184791 19 1519402800 2018.02.23 16:20 5309.20000000 5309.40000000 5308.70000000 5309.40000000 5311.63573517 1.65687936 10 1519402860 2018.02.23 16:21 5309.20000000 5308.90000000 5308.90000000 5309.70000000 5311.37518896 1.82513404 15 1519402920 2018.02.23 16:22 5309.20000000 5309.70000000 5309.20000000 5309.90000000 5311.21564716 1.88406007 21 1519402980 2018.02.23 16:23 5309.40000000 5308.90000000 5308.90000000 5309.90000000 5310.99510933 1.96946009 9 1519403040 2018.02.23 16:24 5308.70000000 5308.90000000 5308.70000000 5309.20000000 5310.79557511 2.03816730 6 1519403100 2018.02.23 16:25 5308.60000000 5309.20000000 5308.60000000 5309.90000000 5310.64361558 1.94600789 11 1519403160 2018.02.23 16:26 5308.90000000 5309.40000000 5308.90000000 5309.60000000 5310.52517600 1.87061555 9 1519403220 2018.02.23 16:27 5309.60000000 5309.40000000 5309.40000000 5310.40000000 5310.41801638 1.76887294 18 1519403280 2018.02.23 16:28 5309.90000000 5309.40000000 5309.40000000 5310.20000000 5310.32106244 1.68534415 12 1519403340 2018.02.23 16:29 5308.90000000 5310.40000000 5308.90000000 5310.90000000 5310.32858030 1.58295361 29 1519403400 2018.02.23 16:30 5309.90000000 5311.20000000 5309.20000000 5311.60000000 5310.41157265 1.48597911 88 1519403460 2018.02.23 16:31 5311.40000000 5310.40000000 5308.40000000 5311.40000000 5310.41047050 1.41781654 87 1519403520 2018.02.23 16:32 5310.20000000 5313.60000000 5309.20000000 5314.10000000 5310.71423521 1.55773070 109 1519403580 2018.02.23 16:33 5313.90000000 5313.40000000 5312.40000000 5314.40000000 5310.97002233 1.66874994 81 1519403640 2018.02.23 16:34 5313.60000000 5315.10000000 5313.40000000 5315.10000000 5311.36335354 1.97340165 55 1519403700 2018.02.23 16:35 5315.40000000 5312.90000000 5312.40000000 5315.90000000 5311.50970082 2.05807914 68 1519403760 2018.02.23 16:36 5313.10000000 5311.40000000 5311.40000000 5313.60000000 5311.49925312 2.05110075 75 1519403820 2018.02.23 16:37 5311.70000000 5307.50000000 5307.50000000 5312.20000000 5311.11837187 2.04330842 70 1519403880 2018.02.23 16:38 5307.70000000 5309.70000000 5307.00000000 5309.70000000 5310.98328884 1.97953532 75 1519403940 2018.02.23 16:39 5309.50000000 5310.20000000 5309.00000000 5311.20000000 5310.90868990 1.93646493 53 1519404000 2018.02.23 16:40 5310.50000000 5313.00000000 5310.20000000 5313.00000000 5311.10786229 2.00136263 68 1519404060 2018.02.23 16:41 5313.20000000 5312.30000000 5311.70000000 5313.50000000 5311.22139922 1.97878177 47 1519404120 2018.02.23 16:42 5312.00000000 5313.50000000 5311.90000000 5313.50000000 5311.43840882 2.05109007 56 1519404180 2018.02.23 16:43 5313.70000000 5311.00000000 5311.00000000 5314.70000000 5311.39665559 1.96658870 58 1519404240 2018.02.23 16:44 5310.70000000 5310.50000000 5310.00000000 5311.50000000 5311.31125982 1.88823773 47 1519404300 2018.02.23 16:45 5310.80000000 5313.40000000 5310.50000000 5313.40000000 5311.51018746 1.88969492 74 1519404360 2018.02.23 16:46 5313.50000000 5311.20000000 5311.20000000 5314.00000000 5311.48064580 1.83082137 69 1519404420 2018.02.23 16:47 5311.50000000 5312.20000000 5311.00000000 5312.70000000 5311.54915572 1.77415063 63 1519404480 2018.02.23 16:48 5312.30000000 5309.00000000 5308.50000000 5312.50000000 5311.30637899 1.82284862 72 1519404540 2018.02.23 16:49 5308.80000000 5308.60000000 5307.60000000 5310.70000000 5311.04862861 1.95365039 68 1519404600 2018.02.23 16:50 5308.30000000 5308.10000000 5306.60000000 5308.60000000 5310.76780683 2.12095471 69 1519404660 2018.02.23 16:51 5307.60000000 5310.00000000 5307.60000000 5310.10000000 5310.69468237 2.14679493 69 1519404720 2018.02.23 16:52 5309.80000000 5310.00000000 5309.50000000 5310.50000000 5310.62852215 2.06771351 49 1519404780 2018.02.23 16:53 5309.80000000 5311.50000000 5308.80000000 5311.50000000 5310.71152004 1.96607566 40 1519404840 2018.02.23 16:54 5311.60000000 5311.50000000 5310.60000000 5312.30000000 5310.78661337 1.70724550 53 1519404900 2018.02.23 16:55 5311.80000000 5310.60000000 5310.10000000 5312.00000000 5310.76884067 1.64087725 49 1519404960 2018.02.23 16:56 5311.10000000 5312.10000000 5310.80000000 5312.60000000 5310.89561775 1.66451162 43 1519405020 2018.02.23 16:57 5312.00000000 5308.10000000 5307.80000000 5312.00000000 5310.62936844 1.61806882 67 1519405080 2018.02.23 16:58 5308.30000000 5309.90000000 5308.10000000 5310.10000000 5310.55990478 1.62325364 53 1519405140 2018.02.23 16:59 5310.10000000 5312.10000000 5309.90000000 5312.60000000 5310.70658051 1.63095563 53 1519405200 2018.02.23 17:00 5312.30000000 5310.40000000 5310.10000000 5313.10000000 5310.67738237 1.55178448 83 1519405260 2018.02.23 17:01 5310.10000000 5310.40000000 5309.70000000 5310.90000000 5310.65096500 1.51075967 56 1519405320 2018.02.23 17:02 5310.10000000 5309.20000000 5308.70000000 5310.90000000 5310.51277786 1.39872043 85 1519405380 2018.02.23 17:03 5309.40000000 5314.10000000 5309.20000000 5314.60000000 5310.85441806 1.61688927 77 1519405440 2018.02.23 17:04 5314.40000000 5312.10000000 5311.60000000 5314.90000000 5310.97304491 1.65239259 79 1519405500 2018.02.23 17:05 5311.90000000 5310.10000000 5310.10000000 5312.10000000 5310.88989778 1.55313636 67 1519405560 2018.02.23 17:06 5310.20000000 5307.20000000 5306.70000000 5310.70000000 5310.53847894 1.68500882 77 1519405620 2018.02.23 17:07 5307.40000000 5307.20000000 5306.20000000 5307.40000000 5310.22052857 1.75701923 53 1519405680 2018.02.23 17:08 5307.50000000 5307.70000000 5306.70000000 5308.40000000 5309.98047823 1.81759128 42 1519405740 2018.02.23 17:09 5307.90000000 5307.40000000 5306.90000000 5308.20000000 5309.73471840 1.89839824 20 1519405800 2018.02.23 17:10 5307.20000000 5308.80000000 5307.20000000 5309.90000000 5309.64569760 1.89015933 39 1519405860 2018.02.23 17:11 5308.60000000 5306.60000000 5306.10000000 5309.60000000 5309.35563116 2.05740141 59 1519405920 2018.02.23 17:12 5306.90000000 5309.70000000 5306.60000000 5309.90000000 5309.38842819 2.04638740 47 1519405980 2018.02.23 17:13 5309.40000000 5308.10000000 5307.90000000 5309.90000000 5309.26572074 2.03241210 35 1519406040 2018.02.23 17:14 5308.40000000 5305.70000000 5304.20000000 5308.40000000 5308.92612829 2.16941485 60 1519406100 2018.02.23 17:15 5305.60000000 5303.60000000 5303.10000000 5305.60000000 5308.41887798 2.51838419 68 1519406160 2018.02.23 17:16 5303.70000000 5304.50000000 5303.70000000 5305.90000000 5308.04565150 2.59628458 50 1519406220 2018.02.23 17:17 5304.40000000 5302.70000000 5302.40000000 5304.70000000 5307.53654184 2.96038631 50 1519406280 2018.02.23 17:18 5302.40000000 5300.70000000 5300.70000000 5302.70000000 5306.88544261 3.42611491 68 1519406340 2018.02.23 17:19 5300.50000000 5302.70000000 5300.50000000 5303.50000000 5306.48682903 3.44377215 57 1519406400 2018.02.23 17:20 5302.50000000 5302.20000000 5301.20000000 5302.70000000 5306.07855960 3.55345652 63 1519406460 2018.02.23 17:21 5302.50000000 5302.70000000 5300.70000000 5302.70000000 5305.75679202 3.56865808 57 1519406520 2018.02.23 17:22 5303.00000000 5303.00000000 5302.20000000 5304.00000000 5305.49424040 3.59133809 44 1519406580 2018.02.23 17:23 5303.20000000 5305.20000000 5303.00000000 5305.20000000 5305.46621750 3.03682884 56 1519406640 2018.02.23 17:24 5305.00000000 5304.00000000 5303.70000000 5305.20000000 5305.32657774 2.67499660 36 1519406700 2018.02.23 17:25 5303.70000000 5305.40000000 5303.00000000 5306.20000000 5305.33357034 2.45308954 43 1519406760 2018.02.23 17:26 5305.20000000 5306.20000000 5304.10000000 5306.20000000 5305.41608745 2.43085024 47 1519406820 2018.02.23 17:27 5306.70000000 5305.40000000 5305.10000000 5307.20000000 5305.41455531 2.39770899 48 1519406880 2018.02.23 17:28 5305.20000000 5303.90000000 5303.90000000 5305.40000000 5305.27031195 2.34139175 42 1519406940 2018.02.23 17:29 5304.20000000 5306.20000000 5304.20000000 5306.70000000 5305.35885367 2.31908742 47 1519407000 2018.02.23 17:30 5306.40000000 5305.40000000 5305.40000000 5307.20000000 5305.36277237 2.18892552 42 1519407060 2018.02.23 17:31 5305.20000000 5308.40000000 5304.20000000 5308.40000000 5305.65203214 2.36516801 48 1519407120 2018.02.23 17:32 5308.10000000 5311.10000000 5307.60000000 5311.60000000 5306.17088622 2.71201614 63 1519407180 2018.02.23 17:33 5311.40000000 5310.40000000 5309.40000000 5311.60000000 5306.57365896 3.03196670 59 1519407240 2018.02.23 17:34 5310.60000000 5309.10000000 5308.90000000 5310.60000000 5306.81426287 3.19711685 42 1519407300 2018.02.23 17:35 5309.40000000 5309.70000000 5308.70000000 5309.90000000 5307.08909498 3.30900639 44 1519407360 2018.02.23 17:36 5309.90000000 5308.90000000 5308.10000000 5309.90000000 5307.26156212 3.36144100 35 1519407420 2018.02.23 17:37 5309.20000000 5310.20000000 5308.40000000 5310.20000000 5307.54141335 3.38417524 21 1519407480 2018.02.23 17:38 5310.10000000 5309.20000000 5307.70000000 5310.20000000 5307.69937398 3.10079895 47 1519407540 2018.02.23 17:39 5308.90000000 5310.60000000 5308.20000000 5311.10000000 5307.97562408 3.05385283 56 1519407600 2018.02.23 17:40 5310.40000000 5312.90000000 5310.10000000 5312.90000000 5308.44461226 3.10405556 70 1519407660 2018.02.23 17:41 5312.60000000 5312.20000000 5311.10000000 5313.10000000 5308.80226824 3.03796380 38 1519407720 2018.02.23 17:42 5311.90000000 5311.60000000 5311.60000000 5312.40000000 5309.06871888 2.87679139 28 1519407780 2018.02.23 17:43 5311.90000000 5313.60000000 5310.90000000 5313.60000000 5309.50026946 3.00689548 30 1519407840 2018.02.23 17:44 5313.10000000 5314.10000000 5312.40000000 5314.60000000 5309.93833904 3.00328613 39 1519407900 2018.02.23 17:45 5314.40000000 5314.20000000 5313.10000000 5315.20000000 5310.34421151 3.04706470 52 1519407960 2018.02.23 17:46 5313.90000000 5312.70000000 5311.70000000 5313.90000000 5310.56857232 2.98540549 37 1519408020 2018.02.23 17:47 5312.90000000 5313.10000000 5312.60000000 5313.60000000 5310.80966067 2.83704158 23 1519408080 2018.02.23 17:48 5312.60000000 5312.20000000 5311.20000000 5312.60000000 5310.94207394 2.40437653 32 1519408140 2018.02.23 17:49 5312.40000000 5311.20000000 5311.20000000 5312.70000000 5310.96663833 2.15772610 43 1519408200 2018.02.23 17:50 5311.40000000 5310.70000000 5310.70000000 5312.20000000 5310.94124420 1.76855684 33 1519408260 2018.02.23 17:51 5310.90000000 5310.40000000 5310.20000000 5311.70000000 5310.88969713 1.69411099 36 1519408320 2018.02.23 17:52 5310.70000000 5311.10000000 5310.40000000 5312.20000000 5310.90972598 1.68812658 42 1519408380 2018.02.23 17:53 5311.40000000 5311.10000000 5311.10000000 5312.40000000 5310.92784731 1.67919635 44 1519408440 2018.02.23 17:54 5311.40000000 5310.60000000 5310.60000000 5312.10000000 5310.89662376 1.64184779 25 1519408500 2018.02.23 17:55 5310.10000000 5311.10000000 5309.10000000 5311.10000000 5310.91599293 1.61240363 47 1519408560 2018.02.23 17:56 5310.60000000 5310.40000000 5309.60000000 5310.80000000 5310.86685074 1.57654234 38 1519408620 2018.02.23 17:57 5310.30000000 5311.30000000 5309.80000000 5311.30000000 5310.90810305 1.55059914 28 1519408680 2018.02.23 17:58 5311.10000000 5312.10000000 5311.10000000 5312.60000000 5311.02161705 1.45817899 42 1519408740 2018.02.23 17:59 5311.90000000 5312.60000000 5311.10000000 5312.60000000 5311.17193923 1.40799140 37 1519408800 2018.02.23 18:00 5312.90000000 5315.60000000 5312.60000000 5315.80000000 5311.59365931 1.48755420 56 1519408860 2018.02.23 18:01 5315.80000000 5314.80000000 5314.10000000 5316.60000000 5311.89902509 1.55439205 53 1519408920 2018.02.23 18:02 5315.10000000 5316.80000000 5315.10000000 5318.30000000 5312.36578460 1.81203954 77 1519408980 2018.02.23 18:03 5316.60000000 5317.50000000 5316.60000000 5318.50000000 5312.85475750 2.11119402 32 1519409040 2018.02.23 18:04 5317.80000000 5318.80000000 5317.80000000 5319.30000000 5313.42097107 2.52968016 44 1519409100 2018.02.23 18:05 5318.60000000 5317.80000000 5317.10000000 5319.10000000 5313.83802144 2.78810973 49 1519409160 2018.02.23 18:06 5318.10000000 5319.10000000 5317.60000000 5319.10000000 5314.33916226 3.12543611 38 1519409220 2018.02.23 18:07 5319.00000000 5319.50000000 5318.50000000 5319.80000000 5314.83067061 3.44365636 33 1519409280 2018.02.23 18:08 5319.30000000 5318.60000000 5318.50000000 5319.50000000 5315.18965437 3.59289793 38 1519409340 2018.02.23 18:09 5318.10000000 5318.50000000 5317.30000000 5319.50000000 5315.50492538 3.63945917 53 1519409400 2018.02.23 18:10 5318.80000000 5316.90000000 5316.60000000 5318.80000000 5315.63778963 3.52309268 52 1519409460 2018.02.23 18:11 5316.60000000 5318.60000000 5316.10000000 5319.10000000 5315.91990490 3.44087949 35 1519409520 2018.02.23 18:12 5318.90000000 5315.10000000 5314.30000000 5319.60000000 5315.84181872 3.25994203 45 1519409580 2018.02.23 18:13 5315.30000000 5317.80000000 5315.10000000 5318.10000000 5316.02831218 3.12916994 41 1519409640 2018.02.23 18:14 5318.10000000 5315.80000000 5315.80000000 5318.60000000 5316.00656816 2.88398977 35 1519409700 2018.02.23 18:15 5316.10000000 5316.60000000 5316.10000000 5318.10000000 5316.06308548 2.66673656 36 1519409760 2018.02.23 18:16 5316.80000000 5317.50000000 5315.80000000 5318.50000000 5316.19993448 2.34361853 44 1519409820 2018.02.23 18:17 5317.80000000 5315.80000000 5315.50000000 5318.30000000 5316.16184548 2.08482088 61 1519409880 2018.02.23 18:18 5316.00000000 5315.10000000 5314.30000000 5316.50000000 5316.06071734 1.93533925 34 1519409940 2018.02.23 18:19 5314.80000000 5314.10000000 5313.10000000 5315.10000000 5315.87398236 1.93137160 44 1519410000 2018.02.23 18:20 5314.30000000 5315.30000000 5314.10000000 5316.10000000 5315.81931737 1.96698029 29 1519410060 2018.02.23 18:21 5315.60000000 5314.60000000 5314.40000000 5316.00000000 5315.70319191 2.04371600 31 1519410120 2018.02.23 18:22 5315.10000000 5317.00000000 5315.10000000 5318.10000000 5315.82669744 1.97373729 25 1519410180 2018.02.23 18:23 5317.30000000 5316.50000000 5316.00000000 5317.50000000 5315.89082149 1.90744832 11 1519410240 2018.02.23 18:24 5316.60000000 5316.50000000 5316.00000000 5317.60000000 5315.94883849 1.76849010 26 1519410300 2018.02.23 18:25 5316.00000000 5319.50000000 5316.00000000 5319.50000000 5316.28704435 1.74477301 27 1519410360 2018.02.23 18:26 5319.00000000 5321.50000000 5319.00000000 5322.00000000 5316.78351632 1.87248068 42 1519410420 2018.02.23 18:27 5321.00000000 5317.50000000 5317.50000000 5321.00000000 5316.85175286 1.77374958 50 1519410480 2018.02.23 18:28 5317.00000000 5315.50000000 5315.50000000 5318.30000000 5316.72301449 1.75616548 43 1519410540 2018.02.23 18:29 5315.00000000 5315.50000000 5314.50000000 5316.30000000 5316.60653692 1.73034249 41 1519410600 2018.02.23 18:30 5315.00000000 5315.10000000 5315.00000000 5316.50000000 5316.46305721 1.76243854 31 1519410660 2018.02.23 18:31 5314.60000000 5316.80000000 5314.60000000 5317.10000000 5316.49514700 1.69855432 42 1519410720 2018.02.23 18:32 5317.10000000 5318.00000000 5315.10000000 5318.00000000 5316.63846634 1.70043514 48 1519410780 2018.02.23 18:33 5318.30000000 5317.60000000 5316.30000000 5319.00000000 5316.73004097 1.69926792 50 1519410840 2018.02.23 18:34 5317.10000000 5316.60000000 5315.60000000 5318.80000000 5316.71765612 1.68605563 83 1519410900 2018.02.23 18:35 5317.10000000 5315.60000000 5315.10000000 5317.60000000 5316.61121268 1.69899212 33 1519410960 2018.02.23 18:36 5315.80000000 5315.60000000 5315.10000000 5316.30000000 5316.51490671 1.69798981 30 1519411020 2018.02.23 18:37 5315.30000000 5316.10000000 5315.10000000 5316.60000000 5316.47539178 1.69310530 26 1519411080 2018.02.23 18:38 5316.60000000 5318.80000000 5316.10000000 5319.10000000 5316.69678304 1.73159286 31 1519411140 2018.02.23 18:39 5318.60000000 5320.10000000 5318.60000000 5320.10000000 5317.02089894 1.77723486 19 1519411200 2018.02.23 18:40 5320.30000000 5320.30000000 5319.60000000 5321.60000000 5317.33319428 1.87401097 33 1519411260 2018.02.23 18:41 5320.00000000 5319.60000000 5319.10000000 5320.50000000 5317.54908054 1.83749322 32 1519411320 2018.02.23 18:42 5319.30000000 5318.00000000 5317.50000000 5319.30000000 5317.59202525 1.83698854 33 1519411380 2018.02.23 18:43 5318.30000000 5316.80000000 5316.60000000 5318.30000000 5317.51659427 1.82910250 18 1519411440 2018.02.23 18:44 5317.00000000 5317.60000000 5316.80000000 5317.60000000 5317.52453768 1.81464850 20 1519411500 2018.02.23 18:45 5317.80000000 5319.50000000 5317.80000000 5320.00000000 5317.71267695 1.81605873 22 1519411560 2018.02.23 18:46 5319.30000000 5319.80000000 5319.30000000 5320.30000000 5317.91146962 1.70729273 19 1519411620 2018.02.23 18:47 5319.60000000 5319.50000000 5319.30000000 5320.50000000 5318.06275823 1.77302985 22 1519411680 2018.02.23 18:48 5319.30000000 5319.50000000 5318.50000000 5320.30000000 5318.19963839 1.73312588 18 1519411740 2018.02.23 18:49 5319.30000000 5318.80000000 5318.50000000 5319.60000000 5318.25681569 1.63864541 16 1519411800 2018.02.23 18:50 5318.50000000 5320.30000000 5318.50000000 5320.80000000 5318.45140467 1.56143456 23 1519411860 2018.02.23 18:51 5320.60000000 5321.10000000 5320.60000000 5321.80000000 5318.70365185 1.64674413 13 1519411920 2018.02.23 18:52 5321.30000000 5320.10000000 5320.10000000 5321.30000000 5318.83663738 1.68495159 17 1519411980 2018.02.23 18:53 5319.60000000 5322.10000000 5319.30000000 5322.30000000 5319.14743382 1.84950235 33 1519412040 2018.02.23 18:54 5322.30000000 5323.80000000 5321.60000000 5324.60000000 5319.59053536 2.09106944 26 1519412100 2018.02.23 18:55 5324.10000000 5323.10000000 5323.10000000 5324.10000000 5319.92477009 2.08511178 11 1519412160 2018.02.23 18:56 5322.80000000 5324.10000000 5322.80000000 5324.10000000 5320.32241104 2.10290037 20 1519412220 2018.02.23 18:57 5324.00000000 5323.80000000 5323.50000000 5324.00000000 5320.65360998 2.05834577 18 1519412280 2018.02.23 18:58 5323.60000000 5324.50000000 5323.30000000 5324.50000000 5321.01993284 2.22790177 18 1519412340 2018.02.23 18:59 5324.30000000 5324.80000000 5323.60000000 5325.10000000 5321.37993924 2.42570324 24 1519412400 2018.02.23 19:00 5324.60000000 5323.80000000 5323.60000000 5325.10000000 5321.61042122 2.51654302 26 1519412460 2018.02.23 19:01 5324.10000000 5325.60000000 5324.10000000 5326.10000000 5321.99038110 2.69892630 17 1519412520 2018.02.23 19:02 5325.30000000 5326.80000000 5325.10000000 5327.30000000 5322.44844004 2.83837645 22 1519412580 2018.02.23 19:03 5326.60000000 5325.80000000 5325.60000000 5326.60000000 5322.76763623 2.69638748 10 1519412640 2018.02.23 19:04 5325.60000000 5324.30000000 5324.30000000 5325.80000000 5322.91357564 2.47710547 13 1519412700 2018.02.23 19:05 5324.60000000 5323.30000000 5323.30000000 5324.80000000 5322.95037796 2.36107075 21 1519412760 2018.02.23 19:06 5323.60000000 5323.30000000 5323.10000000 5324.10000000 5322.98367529 2.25558297 14 1519412820 2018.02.23 19:07 5323.60000000 5323.30000000 5323.30000000 5324.30000000 5323.01380146 2.11640123 11 1519412880 2018.02.23 19:08 5323.10000000 5322.60000000 5322.10000000 5323.60000000 5322.97439179 1.97274634 26 1519412940 2018.02.23 19:09 5322.10000000 5320.80000000 5320.60000000 5322.10000000 5322.76730686 1.86051393 14 1519413000 2018.02.23 19:10 5321.10000000 5321.10000000 5320.80000000 5321.60000000 5322.60851573 1.87719530 9 1519413060 2018.02.23 19:11 5321.30000000 5321.80000000 5321.10000000 5321.80000000 5322.53151423 1.89122880 5 1519413120 2018.02.23 19:12 5321.60000000 5321.10000000 5321.10000000 5322.30000000 5322.39517954 1.91403548 15 1519413180 2018.02.23 19:13 5321.30000000 5322.10000000 5321.30000000 5322.60000000 5322.36706721 1.93025337 8 1519413240 2018.02.23 19:14 5322.30000000 5322.30000000 5322.10000000 5322.30000000 5322.36067985 1.90705689 7 1519413300 2018.02.23 19:15 5322.60000000 5322.60000000 5322.30000000 5323.10000000 5322.38347225 1.88838505 17 1519413360 2018.02.23 19:16 5322.10000000 5321.80000000 5321.80000000 5322.60000000 5322.32790346 1.88092181 12 1519413420 2018.02.23 19:17 5321.30000000 5321.30000000 5320.80000000 5321.80000000 5322.23000790 1.91125233 8 1519413480 2018.02.23 19:18 5321.10000000 5321.30000000 5320.80000000 5321.30000000 5322.14143571 1.89234282 7 1519413540 2018.02.23 19:19 5321.10000000 5322.30000000 5321.10000000 5322.30000000 5322.15653708 1.79086424 9 1519413600 2018.02.23 19:20 5322.10000000 5320.80000000 5320.80000000 5322.30000000 5322.02734307 1.82349858 16 1519413660 2018.02.23 19:21 5320.10000000 5319.30000000 5319.10000000 5320.30000000 5321.76759611 1.82206879 13 1519413720 2018.02.23 19:22 5319.10000000 5319.30000000 5319.10000000 5319.30000000 5321.53258696 1.59196282 2 1519413780 2018.02.23 19:23 5319.10000000 5319.30000000 5318.80000000 5319.60000000 5321.31995963 1.41047180 9 1519413840 2018.02.23 19:24 5319.10000000 5319.30000000 5318.80000000 5319.60000000 5321.12758252 1.35515794 5 1519413900 2018.02.23 19:25 5319.80000000 5318.30000000 5318.30000000 5319.80000000 5320.85828895 1.45319181 8 1519413960 2018.02.23 19:26 5318.10000000 5317.30000000 5316.60000000 5318.80000000 5320.51940428 1.60930205 27 1519414020 2018.02.23 19:27 5317.10000000 5315.80000000 5315.60000000 5317.60000000 5320.06993721 1.87722059 24 1519414080 2018.02.23 19:28 5316.10000000 5316.80000000 5315.80000000 5317.30000000 5319.75851462 1.98451841 25 1519414140 2018.02.23 19:29 5316.60000000 5315.80000000 5315.80000000 5316.80000000 5319.38151323 2.23169695 17 1519414200 2018.02.23 19:30 5316.30000000 5315.80000000 5315.60000000 5316.30000000 5319.04041673 2.41276468 12 1519414260 2018.02.23 19:31 5315.60000000 5315.60000000 5315.10000000 5315.80000000 5318.71275799 2.52627125 19 1519414320 2018.02.23 19:32 5315.80000000 5316.80000000 5315.60000000 5316.80000000 5318.53059056 2.54733486 12 1519414380 2018.02.23 19:33 5317.30000000 5317.30000000 5316.60000000 5317.80000000 5318.41339146 2.45780691 17 1519414440 2018.02.23 19:34 5317.10000000 5317.30000000 5316.80000000 5317.80000000 5318.30735418 2.32821760 13 1519414500 2018.02.23 19:35 5317.60000000 5317.60000000 5317.10000000 5317.80000000 5318.23998712 2.13276945 9 1519414560 2018.02.23 19:36 5317.30000000 5316.60000000 5316.60000000 5317.80000000 5318.08379787 2.01490469 10 1519414620 2018.02.23 19:37 5316.80000000 5317.30000000 5316.80000000 5317.30000000 5318.00915045 1.88829956 9 1519414680 2018.02.23 19:38 5317.10000000 5317.30000000 5317.10000000 5317.60000000 5317.94161231 1.73924414 8 1519414740 2018.02.23 19:39 5317.60000000 5317.60000000 5317.30000000 5317.80000000 5317.90907781 1.43431353 11 1519414800 2018.02.23 19:40 5317.80000000 5317.60000000 5317.30000000 5317.80000000 5317.87964183 1.27084865 11 1519414860 2018.02.23 19:41 5317.30000000 5316.80000000 5316.30000000 5317.60000000 5317.77681879 1.20776533 17 1519414920 2018.02.23 19:42 5317.10000000 5316.80000000 5316.80000000 5317.30000000 5317.68378843 1.13244430 13 1519414980 2018.02.23 19:43 5317.10000000 5317.10000000 5316.60000000 5317.60000000 5317.62818953 1.04898376 13 1519415040 2018.02.23 19:44 5316.80000000 5316.10000000 5316.10000000 5317.60000000 5317.48264767 0.93850105 16 1519415100 2018.02.23 19:45 5315.80000000 5315.80000000 5315.30000000 5316.10000000 5317.32239551 0.88397549 16 1519415160 2018.02.23 19:46 5316.30000000 5316.30000000 5315.80000000 5316.80000000 5317.22502451 0.85023555 11 1519415220 2018.02.23 19:47 5316.80000000 5317.30000000 5316.80000000 5317.80000000 5317.23216504 0.79249809 12 1519415280 2018.02.23 19:48 5317.10000000 5318.30000000 5317.10000000 5318.30000000 5317.33386360 0.87337584 14 1519415340 2018.02.23 19:49 5317.80000000 5318.80000000 5317.80000000 5318.80000000 5317.47349564 0.92949619 6 1519415400 2018.02.23 19:50 5318.30000000 5317.80000000 5317.30000000 5318.30000000 5317.50459129 0.86784112 16 1519415460 2018.02.23 19:51 5317.60000000 5318.30000000 5317.60000000 5318.30000000 5317.58034450 0.80575082 14 1519415520 2018.02.23 19:52 5318.60000000 5318.30000000 5317.80000000 5318.80000000 5317.64888312 0.82810201 15 1519415580 2018.02.23 19:53 5318.60000000 5318.30000000 5317.30000000 5318.60000000 5317.71089425 0.86018477 10 1519415640 2018.02.23 19:54 5318.60000000 5318.30000000 5318.30000000 5319.30000000 5317.76699956 0.88610309 7 1519415700 2018.02.23 19:55 5318.60000000 5318.30000000 5318.10000000 5318.80000000 5317.81776151 0.91255056 10 1519415760 2018.02.23 19:56 5318.10000000 5318.30000000 5317.80000000 5318.80000000 5317.86368899 0.89348276 14 1519415820 2018.02.23 19:57 5318.80000000 5318.30000000 5318.30000000 5318.80000000 5317.90524242 0.90378659 2 1519415880 2018.02.23 19:58 5318.80000000 5319.30000000 5318.10000000 5319.60000000 5318.03807647 0.98586916 11 1519415940 2018.02.23 19:59 5319.60000000 5318.80000000 5318.80000000 5319.60000000 5318.11064062 1.01939593 6 1519416000 2018.02.23 20:00 5318.30000000 5317.80000000 5317.60000000 5318.30000000 5318.08105580 1.00537922 10 1519416060 2018.02.23 20:01 5318.10000000 5318.30000000 5318.10000000 5319.10000000 5318.10190762 0.97058423 6 1519416120 2018.02.23 20:02 5318.10000000 5316.80000000 5316.80000000 5318.10000000 5317.97791642 0.94338713 11 1519416180 2018.02.23 20:03 5317.10000000 5317.30000000 5316.80000000 5318.10000000 5317.91335295 0.92778266 23 1519416240 2018.02.23 20:04 5317.60000000 5317.10000000 5316.80000000 5317.60000000 5317.83589077 0.85546935 9 1519416300 2018.02.23 20:05 5316.80000000 5316.60000000 5315.80000000 5316.80000000 5317.71818688 0.79810074 12 1519416360 2018.02.23 20:06 5316.30000000 5315.80000000 5315.80000000 5316.30000000 5317.53550242 0.90664407 7 1519416420 2018.02.23 20:07 5316.10000000 5316.30000000 5315.60000000 5316.60000000 5317.41783552 0.99226397 16 1519416480 2018.02.23 20:08 5316.10000000 5316.10000000 5315.80000000 5316.30000000 5317.29232738 1.06319683 6 1519416540 2018.02.23 20:09 5315.80000000 5316.60000000 5315.10000000 5316.60000000 5317.22639144 1.04414365 24 1519416600 2018.02.23 20:10 5316.80000000 5317.30000000 5316.60000000 5318.10000000 5317.23340178 1.03379216 16 1519416660 2018.02.23 20:11 5317.10000000 5317.80000000 5316.80000000 5318.10000000 5317.28736351 0.99642485 16 1519416720 2018.02.23 20:12 5317.30000000 5316.10000000 5316.10000000 5317.80000000 5317.17428127 1.03310539 34 1519416780 2018.02.23 20:13 5316.30000000 5316.30000000 5316.30000000 5317.10000000 5317.09101639 1.04044303 19 1519416840 2018.02.23 20:14 5316.60000000 5316.80000000 5316.30000000 5316.80000000 5317.06330054 1.01292973 14 1519416900 2018.02.23 20:15 5316.60000000 5316.80000000 5316.60000000 5316.80000000 5317.03822430 0.98069371 6 1519416960 2018.02.23 20:16 5317.10000000 5316.80000000 5316.30000000 5318.10000000 5317.01553627 0.94370572 25 1519417020 2018.02.23 20:17 5316.60000000 5316.80000000 5316.60000000 5317.10000000 5316.99500901 0.90181681 8 1519417080 2018.02.23 20:18 5316.60000000 5317.80000000 5316.30000000 5317.80000000 5317.07167482 0.76494266 10 1519417140 2018.02.23 20:19 5318.10000000 5317.80000000 5317.30000000 5318.30000000 5317.14103912 0.69569817 19 1519417200 2018.02.23 20:20 5318.10000000 5318.30000000 5318.10000000 5318.60000000 5317.25141635 0.76044789 4 1519417260 2018.02.23 20:21 5318.60000000 5320.30000000 5318.60000000 5320.60000000 5317.54175765 1.08385317 19 1519417320 2018.02.23 20:22 5320.10000000 5319.30000000 5319.30000000 5320.30000000 5317.70920930 1.20178788 13 1519417380 2018.02.23 20:23 5319.60000000 5320.60000000 5319.30000000 5320.60000000 5317.98452270 1.45570717 13 1519417440 2018.02.23 20:24 5320.80000000 5320.80000000 5320.80000000 5321.30000000 5318.25266339 1.66770376 8 1519417500 2018.02.23 20:25 5320.60000000 5320.80000000 5320.60000000 5321.30000000 5318.49526688 1.80748925 10 1519417560 2018.02.23 20:26 5321.10000000 5321.30000000 5320.80000000 5321.30000000 5318.76238432 1.90114780 4 1519417620 2018.02.23 20:27 5321.10000000 5321.10000000 5320.80000000 5321.60000000 5318.98501439 1.96239533 11 1519417680 2018.02.23 20:28 5321.30000000 5320.80000000 5320.60000000 5321.30000000 5319.15787016 1.94772579 11 1519417740 2018.02.23 20:29 5321.10000000 5321.60000000 5320.80000000 5321.60000000 5319.39045395 2.00096781 12 1519417800 2018.02.23 20:30 5321.30000000 5321.30000000 5321.30000000 5321.80000000 5319.57231548 2.03895322 12 1519417860 2018.02.23 20:31 5321.60000000 5322.30000000 5321.30000000 5322.30000000 5319.83209496 2.15429963 17 1519417920 2018.02.23 20:32 5322.60000000 5322.30000000 5322.30000000 5322.80000000 5320.06713353 2.11253681 10 1519417980 2018.02.23 20:33 5322.60000000 5322.80000000 5322.60000000 5323.30000000 5320.32740653 2.07919729 10 1519418040 2018.02.23 20:34 5322.60000000 5322.80000000 5322.10000000 5322.80000000 5320.56289162 2.03954725 11 1519418100 2018.02.23 20:35 5322.60000000 5322.10000000 5321.80000000 5322.60000000 5320.70928290 1.90877825 12 1519418160 2018.02.23 20:36 5321.80000000 5322.30000000 5321.80000000 5322.80000000 5320.86077976 1.74462389 8 1519418220 2018.02.23 20:37 5322.80000000 5323.30000000 5322.30000000 5324.10000000 5321.09308645 1.58523111 18 1519418280 2018.02.23 20:38 5323.10000000 5323.30000000 5322.80000000 5323.30000000 5321.30326870 1.47928097 9 1519418340 2018.02.23 20:39 5323.10000000 5323.10000000 5322.80000000 5323.60000000 5321.47438596 1.29978336 15 1519418400 2018.02.23 20:40 5322.80000000 5322.80000000 5322.60000000 5322.80000000 5321.60063492 1.10445006 3 1519418460 2018.02.23 20:41 5323.10000000 5323.80000000 5322.80000000 5323.80000000 5321.81009826 1.13361255 8 1519418520 2018.02.23 20:42 5324.10000000 5323.80000000 5323.80000000 5324.10000000 5321.99961271 1.03687817 8 1519418580 2018.02.23 20:43 5323.60000000 5323.30000000 5323.30000000 5323.60000000 5322.12345912 1.00318017 4 1519418640 2018.02.23 20:44 5323.60000000 5323.60000000 5322.60000000 5323.60000000 5322.26408206 0.98120823 7 1519418700 2018.02.23 20:45 5323.80000000 5323.60000000 5323.60000000 5323.80000000 5322.39131234 0.94044798 6 1519418760 2018.02.23 20:46 5323.80000000 5323.60000000 5323.30000000 5323.80000000 5322.50642545 0.91909092 7 1519418820 2018.02.23 20:47 5323.80000000 5323.60000000 5323.30000000 5324.10000000 5322.61057541 0.86849060 7 1519418880 2018.02.23 20:48 5323.30000000 5323.30000000 5322.30000000 5323.60000000 5322.67623489 0.75927382 9 1519418940 2018.02.23 20:49 5323.60000000 5322.60000000 5322.30000000 5323.60000000 5322.66897443 0.72342028 13 1519419000 2018.02.23 20:50 5322.80000000 5322.80000000 5322.60000000 5323.30000000 5322.68145305 0.64885462 8 1519419060 2018.02.23 20:51 5322.60000000 5322.30000000 5322.10000000 5322.60000000 5322.64512419 0.67042761 4 1519419120 2018.02.23 20:52 5322.60000000 5323.80000000 5322.60000000 5323.80000000 5322.75511236 0.64470206 7 1519419180 2018.02.23 20:53 5323.60000000 5323.60000000 5323.30000000 5323.80000000 5322.83557785 0.62525049 5 1519419240 2018.02.23 20:54 5323.30000000 5322.30000000 5322.30000000 5323.80000000 5322.78457044 0.66286082 11 1519419300 2018.02.23 20:55 5322.60000000 5323.60000000 5322.10000000 5323.60000000 5322.86223040 0.62257457 13 1519419360 2018.02.23 20:56 5323.30000000 5323.30000000 5323.10000000 5323.60000000 5322.90392274 0.59085748 6 1519419420 2018.02.23 20:57 5323.60000000 5323.60000000 5323.30000000 5323.60000000 5322.97021581 0.56512307 7 1519419480 2018.02.23 20:58 5323.80000000 5324.80000000 5323.80000000 5324.80000000 5323.14448097 0.61306480 7 1519419540 2018.02.23 20:59 5324.60000000 5325.10000000 5324.60000000 5325.60000000 5323.33072088 0.69578236 10 1519419600 2018.02.23 21:00 5325.30000000 5325.30000000 5325.10000000 5325.60000000 5323.51827127 0.77699918 10 1519419660 2018.02.23 21:01 5325.10000000 5323.80000000 5323.60000000 5325.30000000 5323.54510258 0.77515599 11 1519419720 2018.02.23 21:02 5324.10000000 5324.10000000 5323.80000000 5324.80000000 5323.59794995 0.78102766 12 1519419780 2018.02.23 21:03 5323.80000000 5323.60000000 5323.60000000 5324.10000000 5323.59814520 0.77817677 8 1519419840 2018.02.23 21:04 5323.80000000 5322.80000000 5322.60000000 5323.80000000 5323.52213137 0.79979378 15 1519419900 2018.02.23 21:05 5322.60000000 5322.80000000 5321.10000000 5322.80000000 5323.45335695 0.81971982 31 1519419960 2018.02.23 21:06 5322.30000000 5320.60000000 5320.60000000 5322.60000000 5323.18160867 1.05576656 17 1519420020 2018.02.23 21:07 5320.80000000 5320.10000000 5319.80000000 5321.30000000 5322.88812213 1.29749966 18 1519420080 2018.02.23 21:08 5320.30000000 5320.30000000 5319.80000000 5320.30000000 5322.64163431 1.46813823 13 1519420140 2018.02.23 21:09 5320.10000000 5321.30000000 5319.80000000 5321.30000000 5322.51385961 1.53361373 14 1519420200 2018.02.23 21:10 5321.60000000 5321.10000000 5321.10000000 5321.60000000 5322.37920632 1.60394574 5 1519420260 2018.02.23 21:11 5320.80000000 5320.10000000 5319.80000000 5320.80000000 5322.16213905 1.74981902 18 1519420320 2018.02.23 21:12 5320.30000000 5320.10000000 5319.80000000 5321.30000000 5321.96574485 1.83215918 12 1519420380 2018.02.23 21:13 5320.80000000 5320.80000000 5320.10000000 5321.10000000 5321.85472153 1.84841023 11 1519420440 2018.02.23 21:14 5320.30000000 5321.30000000 5320.10000000 5321.30000000 5321.80189091 1.86685295 18 1519420500 2018.02.23 21:15 5321.10000000 5322.30000000 5321.10000000 5322.30000000 5321.84932987 1.81250765 8 1519420560 2018.02.23 21:16 5322.60000000 5322.30000000 5322.30000000 5322.60000000 5321.89225084 1.77550397 2 1519420620 2018.02.23 21:17 5322.60000000 5323.80000000 5322.30000000 5324.30000000 5322.07394123 1.75104110 14 1519420680 2018.02.23 21:18 5323.10000000 5322.80000000 5322.60000000 5323.30000000 5322.14308969 1.64484504 11 1519420740 2018.02.23 21:19 5322.60000000 5321.30000000 5321.30000000 5322.60000000 5322.06279543 1.51399324 9 1519420800 2018.02.23 21:20 5321.10000000 5321.30000000 5320.80000000 5321.30000000 5321.99014825 1.32994265 6 1519420860 2018.02.23 21:21 5321.60000000 5322.80000000 5321.60000000 5322.80000000 5322.06727699 1.29465365 10 1519420920 2018.02.23 21:22 5322.60000000 5324.60000000 5322.30000000 5324.60000000 5322.30848870 1.40533835 11 1519420980 2018.02.23 21:23 5324.80000000 5325.60000000 5324.30000000 5325.60000000 5322.62196597 1.66868667 25 1519421040 2018.02.23 21:24 5325.30000000 5325.80000000 5324.30000000 5326.10000000 5322.92463588 1.92944074 25 1519421100 2018.02.23 21:25 5324.80000000 5324.30000000 5324.30000000 5324.80000000 5323.05562294 2.01044219 19 1519421160 2018.02.23 21:26 5324.60000000 5324.30000000 5323.80000000 5324.80000000 5323.17413504 2.00184615 15 1519421220 2018.02.23 21:27 5324.60000000 5324.10000000 5323.60000000 5324.80000000 5323.26231265 1.92399356 14 1519421280 2018.02.23 21:28 5323.80000000 5324.60000000 5323.30000000 5325.10000000 5323.38971145 1.87198269 10 1519421340 2018.02.23 21:29 5324.80000000 5324.60000000 5324.30000000 5324.80000000 5323.50497702 1.86722976 10 1519421400 2018.02.23 21:30 5324.30000000 5324.30000000 5324.30000000 5324.80000000 5323.58069350 1.81736861 5 1519421460 2018.02.23 21:31 5324.60000000 5324.10000000 5324.10000000 5324.80000000 5323.63015126 1.65686857 5 1519421520 2018.02.23 21:32 5324.30000000 5324.30000000 5324.30000000 5324.60000000 5323.69394638 1.47298725 5 1519421580 2018.02.23 21:33 5324.60000000 5324.80000000 5324.60000000 5325.10000000 5323.79928482 1.35251891 4 1519421640 2018.02.23 21:34 5324.60000000 5325.60000000 5324.60000000 5325.80000000 5323.97078150 1.29647263 10 1519421700 2018.02.23 21:35 5325.30000000 5324.60000000 5324.30000000 5326.30000000 5324.03070707 1.24969996 12 1519421760 2018.02.23 21:36 5324.80000000 5323.10000000 5322.80000000 5325.10000000 5323.94206830 1.20992202 22 1519421820 2018.02.23 21:37 5323.30000000 5322.80000000 5322.10000000 5324.10000000 5323.83329989 1.24470395 28 1519421880 2018.02.23 21:38 5323.30000000 5323.10000000 5322.60000000 5323.60000000 5323.76346181 1.24537156 15 1519421940 2018.02.23 21:39 5322.80000000 5324.30000000 5322.80000000 5324.60000000 5323.81456068 1.10680601 17 1519422000 2018.02.23 21:40 5324.60000000 5324.30000000 5324.10000000 5324.80000000 5323.86079300 0.93696467 15 1519422060 2018.02.23 21:41 5324.10000000 5324.80000000 5324.10000000 5324.80000000 5323.95024129 0.88163649 3 1519422120 2018.02.23 21:42 5325.10000000 5325.10000000 5324.80000000 5325.10000000 5324.05974212 0.85456909 3 1519422180 2018.02.23 21:43 5325.30000000 5326.30000000 5324.80000000 5326.30000000 5324.27310001 0.85868015 14 1519422240 2018.02.23 21:44 5326.60000000 5326.80000000 5326.30000000 5326.80000000 5324.51375715 0.94016707 12 1519422300 2018.02.23 21:45 5326.60000000 5327.80000000 5326.60000000 5328.10000000 5324.82673266 1.18842886 17 1519422360 2018.02.23 21:46 5327.60000000 5328.10000000 5327.60000000 5328.10000000 5325.13847241 1.41467053 7 1519422420 2018.02.23 21:47 5328.30000000 5328.10000000 5327.60000000 5328.30000000 5325.42052265 1.58153751 20 1519422480 2018.02.23 21:48 5328.30000000 5328.80000000 5328.30000000 5328.80000000 5325.74237764 1.79707243 3 1519422540 2018.02.23 21:49 5329.10000000 5331.30000000 5329.10000000 5331.30000000 5326.27167501 2.26236167 24 1519422600 2018.02.23 21:50 5331.10000000 5330.80000000 5330.80000000 5331.60000000 5326.70294405 2.53317078 22 1519422660 2018.02.23 21:51 5330.60000000 5331.10000000 5330.60000000 5331.10000000 5327.12171129 2.74989573 14 1519422720 2018.02.23 21:52 5331.30000000 5330.80000000 5330.60000000 5332.10000000 5327.47202450 2.88349540 14 1519422780 2018.02.23 21:53 5330.60000000 5330.80000000 5329.60000000 5330.80000000 5327.78897455 2.99361266 18 1519422840 2018.02.23 21:54 5330.60000000 5330.80000000 5330.30000000 5331.10000000 5328.07573887 3.09950772 16 1519422900 2018.02.23 21:55 5331.10000000 5331.60000000 5331.10000000 5331.80000000 5328.41138279 3.17851154 16 1519422960 2018.02.23 21:56 5331.80000000 5330.80000000 5330.80000000 5332.10000000 5328.63887014 3.04224637 13 1519423020 2018.02.23 21:57 5330.60000000 5330.10000000 5330.10000000 5330.80000000 5328.77802537 2.78866084 5 1519423080 2018.02.23 21:58 5330.30000000 5330.30000000 5330.30000000 5330.80000000 5328.92297533 2.51822855 5 1519423140 2018.02.23 21:59 5330.10000000 5330.60000000 5330.10000000 5330.80000000 5329.08269197 2.32997430 5 1519423200 2018.02.23 22:00 5330.80000000 5331.80000000 5330.80000000 5332.60000000 5329.34148321 2.14318265 14 1519423260 2018.02.23 22:01 5332.10000000 5332.30000000 5331.80000000 5332.80000000 5329.62324671 1.96828824 18 1519423320 2018.02.23 22:02 5332.80000000 5333.60000000 5332.60000000 5333.80000000 5330.00198512 1.84431229 15 1519423380 2018.02.23 22:03 5333.30000000 5333.10000000 5332.30000000 5333.30000000 5330.29703416 1.73407531 17 1519423440 2018.02.23 22:04 5333.30000000 5334.60000000 5333.30000000 5334.60000000 5330.70684043 1.74007409 19 1519423500 2018.02.23 22:05 5334.30000000 5334.80000000 5334.10000000 5335.60000000 5331.09666515 1.78962141 27 1519423560 2018.02.23 22:06 5334.60000000 5334.30000000 5334.30000000 5335.10000000 5331.40174466 1.76113155 16 1519423620 2018.02.23 22:07 5334.60000000 5333.30000000 5332.80000000 5334.60000000 5331.58253088 1.62252706 17 1519423680 2018.02.23 22:08 5333.10000000 5331.10000000 5330.30000000 5333.60000000 5331.53657556 1.51259482 34 1519423740 2018.02.23 22:09 5330.30000000 5331.80000000 5330.30000000 5331.80000000 5331.56166360 1.50665357 18 1519423800 2018.02.23 22:10 5332.10000000 5332.30000000 5332.10000000 5332.60000000 5331.63198135 1.48736597 13 1519423860 2018.02.23 22:11 5332.10000000 5330.30000000 5329.80000000 5332.60000000 5331.50512599 1.54429972 34 1519423920 2018.02.23 22:12 5330.60000000 5330.30000000 5329.60000000 5330.80000000 5331.39035208 1.59477894 22 1519423980 2018.02.23 22:13 5329.80000000 5329.80000000 5329.30000000 5330.30000000 5331.23888998 1.68036367 10 1519424040 2018.02.23 22:14 5329.60000000 5329.80000000 5329.60000000 5329.80000000 5331.10185284 1.76019837 8 1519424100 2018.02.23 22:15 5330.10000000 5330.30000000 5329.80000000 5330.30000000 5331.02548590 1.79587196 8 1519424160 2018.02.23 22:16 5329.80000000 5329.80000000 5329.10000000 5330.30000000 5330.90877296 1.86340469 13 1519424220 2018.02.23 22:17 5330.10000000 5329.80000000 5329.80000000 5330.60000000 5330.80317553 1.91814862 12 1519424280 2018.02.23 22:18 5330.10000000 5331.30000000 5329.80000000 5331.30000000 5330.85049215 1.89515550 33 1519424340 2018.02.23 22:19 5331.60000000 5331.10000000 5330.30000000 5331.60000000 5330.87425480 1.88367113 12 1519424400 2018.02.23 22:20 5331.60000000 5331.80000000 5331.30000000 5331.80000000 5330.96242101 1.84313852 13 1519424460 2018.02.23 22:21 5331.60000000 5333.10000000 5331.60000000 5333.10000000 5331.16599996 1.79735251 8 1519424520 2018.02.23 22:22 5332.80000000 5333.30000000 5332.80000000 5333.30000000 5331.36923806 1.71626217 17 1519424580 2018.02.23 22:23 5333.10000000 5333.80000000 5333.10000000 5334.30000000 5331.60073920 1.71147688 10 1519424640 2018.02.23 22:24 5334.10000000 5335.80000000 5333.80000000 5336.30000000 5332.00066880 1.81263369 24 1519424700 2018.02.23 22:25 5336.10000000 5337.10000000 5336.10000000 5337.10000000 5332.48631939 2.10256514 12 1519424760 2018.02.23 22:26 5336.60000000 5335.60000000 5335.60000000 5336.80000000 5332.78286040 2.25231910 13 1519424820 2018.02.23 22:27 5335.30000000 5336.10000000 5335.30000000 5336.30000000 5333.09877846 2.46339996 22 1519424880 2018.02.23 22:28 5336.30000000 5336.30000000 5335.60000000 5336.80000000 5333.40365670 2.61806766 12 1519424940 2018.02.23 22:29 5336.10000000 5336.10000000 5336.10000000 5336.30000000 5333.66045130 2.74256736 3 1519425000 2018.02.23 22:30 5335.80000000 5337.80000000 5335.80000000 5337.80000000 5334.05469403 2.99828419 15 1519425060 2018.02.23 22:31 5338.10000000 5337.80000000 5337.10000000 5338.60000000 5334.41138984 3.10214058 21 1519425120 2018.02.23 22:32 5337.10000000 5333.80000000 5333.80000000 5337.10000000 5334.35316224 2.94886265 25 1519425180 2018.02.23 22:33 5334.30000000 5334.30000000 5334.30000000 5335.60000000 5334.34809917 2.76643897 22 1519425240 2018.02.23 22:34 5334.60000000 5333.80000000 5333.30000000 5335.60000000 5334.29589924 2.56789102 29 1519425300 2018.02.23 22:35 5334.60000000 5337.30000000 5334.60000000 5337.30000000 5334.58200408 2.51637962 35 1519425360 2018.02.23 22:36 5336.80000000 5338.60000000 5336.60000000 5338.60000000 5334.96467036 2.45543686 15 1519425420 2018.02.23 22:37 5338.80000000 5337.80000000 5337.10000000 5338.80000000 5335.23470175 2.25412122 25 1519425480 2018.02.23 22:38 5337.30000000 5337.80000000 5337.30000000 5338.30000000 5335.47901587 2.14197380 14 1519425540 2018.02.23 22:39 5337.60000000 5336.10000000 5335.80000000 5338.30000000 5335.53815722 1.90402508 32 1519425600 2018.02.23 22:40 5336.30000000 5337.30000000 5336.30000000 5337.80000000 5335.70595177 1.72095974 21 1519425660 2018.02.23 22:41 5337.60000000 5337.60000000 5337.30000000 5338.30000000 5335.88633731 1.62911660 30 1519425720 2018.02.23 22:42 5337.30000000 5335.80000000 5335.80000000 5337.30000000 5335.87811471 1.52554918 22 1519425780 2018.02.23 22:43 5335.60000000 5337.10000000 5335.60000000 5337.10000000 5335.99448474 1.43387256 20 1519425840 2018.02.23 22:44 5336.80000000 5338.10000000 5336.80000000 5338.30000000 5336.19501000 1.43844246 10 1519425900 2018.02.23 22:45 5338.30000000 5339.30000000 5338.10000000 5340.10000000 5336.49072334 1.51233852 40 1519425960 2018.02.23 22:46 5339.60000000 5339.60000000 5339.30000000 5340.10000000 5336.78684492 1.60135264 23 1519426020 2018.02.23 22:47 5339.30000000 5337.60000000 5337.30000000 5339.60000000 5336.86428826 1.59610794 34 1519426080 2018.02.23 22:48 5337.80000000 5337.60000000 5337.10000000 5338.30000000 5336.93435605 1.59254086 20 1519426140 2018.02.23 22:49 5338.10000000 5336.80000000 5335.30000000 5338.10000000 5336.92156023 1.58321077 15 1519426200 2018.02.23 22:50 5337.10000000 5336.60000000 5336.10000000 5337.30000000 5336.89093545 1.57512844 16 1519426260 2018.02.23 22:51 5336.30000000 5335.60000000 5335.60000000 5336.60000000 5336.76798922 1.59578425 12 1519426320 2018.02.23 22:52 5335.30000000 5333.60000000 5333.30000000 5335.30000000 5336.46627596 1.66961920 21 1519426380 2018.02.23 22:53 5333.10000000 5333.10000000 5333.10000000 5333.30000000 5336.14567825 1.86322633 3 1519426440 2018.02.23 22:54 5333.30000000 5334.10000000 5332.80000000 5334.30000000 5335.95085175 1.93026773 18 1519426500 2018.02.23 22:55 5333.80000000 5333.80000000 5333.30000000 5334.10000000 5335.74600872 2.05257386 7 1519426560 2018.02.23 22:56 5334.10000000 5336.10000000 5333.80000000 5336.10000000 5335.77972218 1.93846306 13 1519426620 2018.02.23 22:57 5335.10000000 5335.30000000 5334.80000000 5335.80000000 5335.73403435 1.90471708 23 1519426680 2018.02.23 22:58 5335.80000000 5336.80000000 5335.80000000 5337.60000000 5335.83555489 1.82960483 15 1519426740 2018.02.23 22:59 5336.60000000 5335.80000000 5335.60000000 5337.60000000 5335.83216871 1.82967733 50 1519635600 2018.02.26 09:00 5345.10000000 5342.10000000 5340.90000000 5345.10000000 5336.42910502 2.14942804 30 1519635660 2018.02.26 09:01 5342.40000000 5342.90000000 5341.10000000 5343.40000000 5337.04538074 2.54224251 19 1519635720 2018.02.26 09:02 5342.40000000 5341.60000000 5341.10000000 5342.40000000 5337.47915400 2.73831785 22 1519635780 2018.02.26 09:03 5341.40000000 5343.30000000 5341.40000000 5343.80000000 5338.03352028 3.07995933 15 1519635840 2018.02.26 09:04 5343.60000000 5344.40000000 5343.60000000 5344.60000000 5338.63985169 3.48759958 11 1519635900 2018.02.26 09:05 5344.10000000 5342.10000000 5342.10000000 5344.10000000 5338.96938962 3.64829316 19 1519635960 2018.02.26 09:06 5342.30000000 5339.90000000 5339.80000000 5342.30000000 5339.05801918 3.67710842 15 1519636020 2018.02.26 09:07 5340.10000000 5337.40000000 5337.40000000 5340.40000000 5338.90011259 3.63671762 14 1519636080 2018.02.26 09:08 5337.60000000 5337.60000000 5337.60000000 5338.80000000 5338.77629235 3.60617830 13 1519636140 2018.02.26 09:09 5337.80000000 5337.60000000 5337.60000000 5337.80000000 5338.66426450 3.56562411 4 1519636200 2018.02.26 09:10 5337.30000000 5337.60000000 5337.10000000 5337.60000000 5338.56290598 3.52703271 4 1519636260 2018.02.26 09:11 5337.30000000 5338.40000000 5337.30000000 5338.60000000 5338.54739112 3.46273738 10 1519636320 2018.02.26 09:12 5338.60000000 5339.10000000 5338.40000000 5339.10000000 5338.60002054 3.28557547 9 1519636380 2018.02.26 09:13 5339.30000000 5338.90000000 5338.90000000 5340.30000000 5338.62859001 3.04627842 15 1519636440 2018.02.26 09:14 5339.10000000 5337.90000000 5337.90000000 5339.60000000 5338.55920049 2.88575679 16 1519636500 2018.02.26 09:15 5337.40000000 5339.60000000 5337.40000000 5340.40000000 5338.65832425 2.66984637 20 1519636560 2018.02.26 09:16 5339.90000000 5339.60000000 5339.60000000 5340.40000000 5338.74800766 2.59250344 8 1519636620 2018.02.26 09:17 5339.80000000 5340.30000000 5339.80000000 5340.30000000 5338.89581645 2.45025529 3 1519636680 2018.02.26 09:18 5340.60000000 5339.10000000 5338.60000000 5340.60000000 5338.91526250 2.39853735 12 1519636740 2018.02.26 09:19 5339.60000000 5339.40000000 5339.10000000 5339.80000000 5338.96142798 2.27749933 6 1519636800 2018.02.26 09:20 5339.10000000 5338.60000000 5338.60000000 5339.40000000 5338.92700627 2.18117136 6 1519636860 2018.02.26 09:21 5338.90000000 5338.40000000 5337.60000000 5339.10000000 5338.87681519 2.01152034 5 1519636920 2018.02.26 09:22 5338.10000000 5338.80000000 5338.10000000 5339.10000000 5338.86949946 1.91922662 7 1519636980 2018.02.26 09:23 5339.60000000 5339.50000000 5339.50000000 5339.60000000 5338.92954713 1.63846081 2 1519637040 2018.02.26 09:24 5339.60000000 5339.90000000 5339.60000000 5340.10000000 5339.02197121 1.11069432 3 1519637100 2018.02.26 09:25 5339.10000000 5339.10000000 5338.80000000 5339.10000000 5339.02940253 0.87353726 5 1519637160 2018.02.26 09:26 5338.80000000 5337.60000000 5337.60000000 5338.80000000 5338.89326895 0.87270965 5 1519637220 2018.02.26 09:27 5337.30000000 5336.30000000 5335.60000000 5337.30000000 5338.64629096 0.96676007 21 1519637280 2018.02.26 09:28 5336.10000000 5336.10000000 5336.10000000 5336.10000000 5338.40378706 1.11156433 1 1519637340 2018.02.26 09:29 5336.30000000 5337.40000000 5336.30000000 5337.40000000 5338.30818829 1.13863146 7 1519637400 2018.02.26 09:30 5337.10000000 5336.80000000 5336.60000000 5337.40000000 5338.16455131 1.21340913 5 1519637460 2018.02.26 09:31 5336.60000000 5337.60000000 5336.60000000 5338.10000000 5338.11078452 1.23470186 9 1519637520 2018.02.26 09:32 5337.80000000 5337.60000000 5337.60000000 5338.10000000 5338.06213837 1.23350864 5 1519637580 2018.02.26 09:33 5336.90000000 5337.10000000 5336.60000000 5337.40000000 5337.97050615 1.26140032 6 1519637640 2018.02.26 09:34 5336.60000000 5336.80000000 5336.60000000 5336.80000000 5337.85902937 1.31939997 2 1519637700 2018.02.26 09:35 5336.30000000 5336.30000000 5336.10000000 5336.60000000 5337.71055038 1.34493661 8 1519637760 2018.02.26 09:36 5336.80000000 5336.30000000 5336.30000000 5336.80000000 5337.57621225 1.34618620 5 1519637820 2018.02.26 09:37 5336.00000000 5336.30000000 5336.00000000 5336.60000000 5337.45466823 1.25686947 4 1519637880 2018.02.26 09:38 5337.10000000 5337.10000000 5336.60000000 5337.30000000 5337.42089030 1.21036823 14 1519637940 2018.02.26 09:39 5336.60000000 5337.10000000 5336.60000000 5337.30000000 5337.39032932 1.13234474 7 1519638000 2018.02.26 09:40 5336.80000000 5336.40000000 5336.40000000 5336.90000000 5337.29601224 1.12850026 7 1519638060 2018.02.26 09:41 5337.40000000 5338.30000000 5337.40000000 5338.80000000 5337.39163012 1.11732039 13 1519638120 2018.02.26 09:42 5338.40000000 5338.60000000 5338.10000000 5338.80000000 5337.50671297 1.10961858 9 1519638180 2018.02.26 09:43 5338.80000000 5339.80000000 5338.30000000 5339.80000000 5337.72512126 1.17428607 10 1519638240 2018.02.26 09:44 5339.60000000 5339.60000000 5339.30000000 5339.80000000 5337.90368114 1.20938872 9 1519638300 2018.02.26 09:45 5339.30000000 5339.80000000 5338.60000000 5339.80000000 5338.08428293 1.33009687 8 1519638360 2018.02.26 09:46 5339.60000000 5339.80000000 5339.30000000 5339.80000000 5338.24768456 1.45061604 9 1519638420 2018.02.26 09:47 5339.60000000 5339.10000000 5339.10000000 5339.60000000 5338.32885746 1.43082154 7 1519638480 2018.02.26 09:48 5339.30000000 5339.60000000 5338.80000000 5339.80000000 5338.44991865 1.41612346 9 1519638540 2018.02.26 09:49 5339.40000000 5339.30000000 5339.30000000 5339.60000000 5338.53087878 1.43926849 4 1519638600 2018.02.26 09:50 5339.00000000 5339.60000000 5339.00000000 5339.60000000 5338.63269985 1.44081301 7 1519638660 2018.02.26 09:51 5339.30000000 5338.80000000 5338.80000000 5339.80000000 5338.64863320 1.42799722 12 1519638720 2018.02.26 09:52 5339.10000000 5338.80000000 5338.80000000 5339.10000000 5338.66304908 1.41342209 2 1519638780 2018.02.26 09:53 5339.10000000 5339.60000000 5339.10000000 5339.80000000 5338.75228250 1.40830793 10 1519638840 2018.02.26 09:54 5339.80000000 5339.80000000 5339.60000000 5340.60000000 5338.85206512 1.38128558 6 1519638900 2018.02.26 09:55 5339.60000000 5339.60000000 5339.60000000 5339.90000000 5338.92329702 1.28140249 4 1519638960 2018.02.26 09:56 5339.90000000 5339.80000000 5339.10000000 5340.10000000 5339.00679254 1.16499775 6 1519639020 2018.02.26 09:57 5340.60000000 5342.10000000 5340.30000000 5342.10000000 5339.30138372 1.21797881 23 1519639080 2018.02.26 09:58 5341.80000000 5341.30000000 5340.80000000 5341.80000000 5339.49172813 1.20930618 12 1519639140 2018.02.26 09:59 5341.80000000 5343.60000000 5341.10000000 5343.80000000 5339.88299212 1.42751377 32 1519639200 2018.02.26 10:00 5343.30000000 5341.10000000 5337.40000000 5343.80000000 5339.99889763 1.23076429 98 1519639260 2018.02.26 10:01 5341.40000000 5341.30000000 5337.80000000 5343.30000000 5340.12281214 1.20739455 67 1519639320 2018.02.26 10:02 5341.10000000 5343.30000000 5340.10000000 5344.80000000 5340.42540146 1.35646142 38 1519639380 2018.02.26 10:03 5344.10000000 5341.80000000 5341.80000000 5345.30000000 5340.55631561 1.39378048 26 1519639440 2018.02.26 10:04 5342.30000000 5346.30000000 5341.80000000 5347.30000000 5341.10333317 1.91482227 42 1519639500 2018.02.26 10:05 5346.80000000 5346.30000000 5345.30000000 5348.30000000 5341.59825382 2.28791713 58 1519639560 2018.02.26 10:06 5345.80000000 5342.10000000 5341.30000000 5345.80000000 5341.64603917 2.26486955 40 1519639620 2018.02.26 10:07 5342.30000000 5341.90000000 5341.10000000 5342.60000000 5341.67022592 2.19683118 34 1519639680 2018.02.26 10:08 5342.10000000 5343.60000000 5341.70000000 5343.90000000 5341.85401392 2.21231233 33 1519639740 2018.02.26 10:09 5343.90000000 5344.40000000 5342.40000000 5344.40000000 5342.09648879 2.23586440 26 1519639800 2018.02.26 10:10 5344.90000000 5346.40000000 5344.40000000 5346.90000000 5342.50634700 2.40472064 62 1519639860 2018.02.26 10:11 5346.50000000 5348.50000000 5346.50000000 5350.20000000 5343.07717109 2.67091353 51 1519639920 2018.02.26 10:12 5348.20000000 5347.00000000 5346.20000000 5348.20000000 5343.45077385 2.68201651 35 1519639980 2018.02.26 10:13 5346.50000000 5347.00000000 5346.00000000 5348.50000000 5343.78879539 2.69393123 36 1519640040 2018.02.26 10:14 5347.50000000 5346.50000000 5346.50000000 5348.50000000 5344.04700535 2.63521968 34 1519640100 2018.02.26 10:15 5347.00000000 5347.30000000 5346.00000000 5347.50000000 5344.35681436 2.56129385 22 1519640160 2018.02.26 10:16 5347.00000000 5347.50000000 5345.50000000 5347.50000000 5344.65616538 2.45780780 27 1519640220 2018.02.26 10:17 5347.00000000 5346.40000000 5345.80000000 5347.00000000 5344.82224486 2.42607370 24 1519640280 2018.02.26 10:18 5345.90000000 5346.50000000 5344.70000000 5346.50000000 5344.98203107 2.32253452 31 1519640340 2018.02.26 10:19 5346.00000000 5349.10000000 5346.00000000 5349.30000000 5345.37421859 2.47338342 26 1519640400 2018.02.26 10:20 5349.00000000 5348.60000000 5347.50000000 5349.60000000 5345.68143586 2.38458812 28 1519640460 2018.02.26 10:21 5348.80000000 5348.40000000 5347.60000000 5349.60000000 5345.94034673 2.24198498 28 1519640520 2018.02.26 10:22 5348.10000000 5351.90000000 5347.90000000 5352.10000000 5346.50793276 2.50650077 51 1519640580 2018.02.26 10:23 5352.60000000 5351.90000000 5351.60000000 5353.10000000 5347.02146297 2.55139408 42 1519640640 2018.02.26 10:24 5352.10000000 5352.90000000 5351.40000000 5353.60000000 5347.58132364 2.88336284 49 1519640700 2018.02.26 10:25 5353.10000000 5353.10000000 5352.40000000 5353.60000000 5348.10691187 3.17232578 26 1519640760 2018.02.26 10:26 5353.40000000 5352.90000000 5352.70000000 5354.60000000 5348.56339645 3.10354704 21 1519640820 2018.02.26 10:27 5353.20000000 5352.70000000 5352.20000000 5353.70000000 5348.95735869 2.89314080 31 1519640880 2018.02.26 10:28 5352.40000000 5353.20000000 5352.40000000 5353.70000000 5349.36141977 2.80626298 13 1519640940 2018.02.26 10:29 5353.50000000 5353.30000000 5352.70000000 5353.70000000 5349.73652265 2.72312788 15 1519641000 2018.02.26 10:30 5353.80000000 5354.70000000 5352.70000000 5354.70000000 5350.20923478 2.84487843 37 1519641060 2018.02.26 10:31 5354.50000000 5354.30000000 5354.20000000 5354.70000000 5350.59883147 2.98265096 18 1519641120 2018.02.26 10:32 5353.80000000 5353.80000000 5353.80000000 5354.30000000 5350.90370466 2.97543888 7 1519641180 2018.02.26 10:33 5353.50000000 5353.40000000 5353.30000000 5353.90000000 5351.14144707 2.90717024 13 1519641240 2018.02.26 10:34 5353.10000000 5353.30000000 5352.80000000 5353.60000000 5351.34702354 2.75698623 26 1519641300 2018.02.26 10:35 5353.80000000 5353.10000000 5352.80000000 5353.80000000 5351.51397368 2.62598513 16 1519641360 2018.02.26 10:36 5352.80000000 5353.30000000 5352.60000000 5354.10000000 5351.68407143 2.48348822 21 1519641420 2018.02.26 10:37 5352.80000000 5352.80000000 5352.60000000 5353.30000000 5351.79035034 2.17808193 24 1519641480 2018.02.26 10:38 5352.60000000 5351.90000000 5351.90000000 5352.80000000 5351.80079316 1.82537701 17 1519641540 2018.02.26 10:39 5351.80000000 5352.10000000 5351.80000000 5352.30000000 5351.82928905 1.71118875 13 1519641600 2018.02.26 10:40 5351.80000000 5350.90000000 5350.40000000 5352.10000000 5351.74078533 1.61585910 24 1519641660 2018.02.26 10:41 5350.60000000 5350.40000000 5349.40000000 5350.90000000 5351.61309149 1.55832690 18 1519641720 2018.02.26 10:42 5350.20000000 5350.40000000 5349.90000000 5350.40000000 5351.49755897 1.66341879 19 1519641780 2018.02.26 10:43 5349.90000000 5350.90000000 5349.60000000 5351.20000000 5351.44064859 1.70686991 15 1519641840 2018.02.26 10:44 5350.70000000 5348.70000000 5348.20000000 5350.70000000 5351.17963444 1.94492570 22 1519641900 2018.02.26 10:45 5348.50000000 5349.00000000 5347.70000000 5349.20000000 5350.97205021 2.07976806 40 1519641960 2018.02.26 10:46 5348.70000000 5349.50000000 5348.70000000 5349.50000000 5350.83185495 2.14001110 9 1519642020 2018.02.26 10:47 5350.00000000 5350.00000000 5349.00000000 5350.00000000 5350.75263067 2.15016123 16 1519642080 2018.02.26 10:48 5349.90000000 5350.20000000 5348.90000000 5350.20000000 5350.69999918 2.10997673 12 1519642140 2018.02.26 10:49 5349.90000000 5351.90000000 5349.70000000 5352.20000000 5350.81428497 1.99088775 24 1519642200 2018.02.26 10:50 5352.20000000 5351.40000000 5351.20000000 5352.40000000 5350.87006735 1.77347297 28 1519642260 2018.02.26 10:51 5351.20000000 5350.20000000 5349.90000000 5351.40000000 5350.80625141 1.62666453 23 1519642320 2018.02.26 10:52 5350.40000000 5350.00000000 5349.70000000 5350.90000000 5350.72946557 1.51399161 21 1519642380 2018.02.26 10:53 5350.20000000 5350.90000000 5350.00000000 5351.40000000 5350.74570694 1.38818275 18 1519642440 2018.02.26 10:54 5350.70000000 5348.40000000 5348.40000000 5350.70000000 5350.52230628 1.39646475 25 1519642500 2018.02.26 10:55 5347.90000000 5349.40000000 5347.90000000 5349.70000000 5350.41541997 1.30847514 34 1519642560 2018.02.26 10:56 5348.90000000 5349.40000000 5348.90000000 5350.20000000 5350.31871330 1.16527207 25 1519642620 2018.02.26 10:57 5349.50000000 5349.90000000 5349.40000000 5351.00000000 5350.27883585 1.02805142 25 1519642680 2018.02.26 10:58 5350.40000000 5351.70000000 5350.40000000 5351.90000000 5350.41418481 1.02397808 23 1519642740 2018.02.26 10:59 5351.40000000 5351.40000000 5351.40000000 5351.90000000 5350.50807197 0.99921170 13 1519642800 2018.02.26 11:00 5351.70000000 5353.40000000 5351.70000000 5353.70000000 5350.78349369 1.25262997 38 1519642860 2018.02.26 11:01 5353.70000000 5352.20000000 5352.20000000 5353.70000000 5350.91839905 1.33100776 20 1519642920 2018.02.26 11:02 5351.90000000 5351.40000000 5351.40000000 5352.90000000 5350.96426581 1.34561711 30 1519642980 2018.02.26 11:03 5351.70000000 5352.90000000 5351.40000000 5353.20000000 5351.14862145 1.47240338 25 1519643040 2018.02.26 11:04 5352.70000000 5352.90000000 5352.40000000 5353.20000000 5351.31541940 1.47105505 14 1519643100 2018.02.26 11:05 5353.20000000 5352.90000000 5352.40000000 5353.40000000 5351.46633184 1.46269115 20 1519643160 2018.02.26 11:06 5353.20000000 5354.70000000 5352.90000000 5355.00000000 5351.77430024 1.64039774 30 1519643220 2018.02.26 11:07 5354.50000000 5354.40000000 5354.00000000 5355.00000000 5352.02436688 1.75725220 31 1519643280 2018.02.26 11:08 5353.40000000 5353.50000000 5353.00000000 5353.70000000 5352.16490337 1.77673141 12 1519643340 2018.02.26 11:09 5353.20000000 5352.70000000 5352.50000000 5353.20000000 5352.21586495 1.79418299 12 1519643400 2018.02.26 11:10 5353.00000000 5352.50000000 5352.00000000 5353.00000000 5352.24292543 1.79341406 17 1519643460 2018.02.26 11:11 5352.80000000 5351.60000000 5351.60000000 5352.80000000 5352.18169444 1.72599443 8 1519643520 2018.02.26 11:12 5351.30000000 5351.00000000 5351.00000000 5352.50000000 5352.06915211 1.65865747 19 1519643580 2018.02.26 11:13 5350.50000000 5350.60000000 5350.00000000 5351.00000000 5351.92923286 1.65757961 25 1519643640 2018.02.26 11:14 5350.30000000 5349.10000000 5348.60000000 5350.30000000 5351.65978211 1.60346372 19 1519643700 2018.02.26 11:15 5348.80000000 5350.30000000 5348.60000000 5350.30000000 5351.53027906 1.57913889 21 1519643760 2018.02.26 11:16 5350.10000000 5348.10000000 5348.10000000 5350.10000000 5351.20358581 1.78249252 42 1519643820 2018.02.26 11:17 5348.60000000 5348.60000000 5348.10000000 5349.10000000 5350.95562526 1.94577104 15 1519643880 2018.02.26 11:18 5348.40000000 5349.90000000 5348.40000000 5350.10000000 5350.85508952 1.99369577 30 1519643940 2018.02.26 11:19 5349.60000000 5349.60000000 5349.10000000 5350.70000000 5350.73555719 2.05783738 29 1519644000 2018.02.26 11:20 5349.40000000 5348.20000000 5347.70000000 5349.40000000 5350.49407555 2.13510326 35 1519644060 2018.02.26 11:21 5348.70000000 5349.40000000 5348.60000000 5349.70000000 5350.38987788 2.15269634 27 1519644120 2018.02.26 11:22 5349.10000000 5349.60000000 5348.60000000 5349.60000000 5350.31465141 2.17498042 22 1519644180 2018.02.26 11:23 5349.40000000 5347.70000000 5347.10000000 5349.60000000 5350.06563699 2.25261098 28 1519644240 2018.02.26 11:24 5347.40000000 5345.20000000 5345.20000000 5347.40000000 5349.60224299 2.54068049 46 1519644300 2018.02.26 11:25 5345.40000000 5347.40000000 5344.70000000 5347.70000000 5349.39250557 2.53980751 36 1519644360 2018.02.26 11:26 5347.20000000 5348.10000000 5346.70000000 5348.60000000 5349.26940980 2.29338494 27 1519644420 2018.02.26 11:27 5347.90000000 5347.60000000 5347.40000000 5348.10000000 5349.11041839 2.04757040 13 1519644480 2018.02.26 11:28 5347.40000000 5347.60000000 5346.60000000 5348.10000000 5348.96656902 1.84422463 24 1519644540 2018.02.26 11:29 5348.10000000 5346.90000000 5346.10000000 5348.60000000 5348.76975292 1.71755320 29 1519644600 2018.02.26 11:30 5347.10000000 5344.40000000 5344.40000000 5347.60000000 5348.35358598 1.78748827 21 1519644660 2018.02.26 11:31 5344.10000000 5344.60000000 5344.10000000 5345.40000000 5347.99610160 1.84039006 15 1519644720 2018.02.26 11:32 5344.10000000 5343.90000000 5343.60000000 5344.60000000 5347.60599668 1.95068130 21 1519644780 2018.02.26 11:33 5343.60000000 5345.10000000 5343.60000000 5345.60000000 5347.36733033 1.92570722 16 1519644840 2018.02.26 11:34 5345.40000000 5345.90000000 5344.40000000 5345.90000000 5347.22758459 1.92248569 23 1519644900 2018.02.26 11:35 5345.60000000 5344.90000000 5344.60000000 5345.60000000 5347.00590986 1.87161408 24 1519644960 2018.02.26 11:36 5345.60000000 5346.60000000 5345.60000000 5346.90000000 5346.96725178 1.85930154 9 1519645020 2018.02.26 11:37 5346.30000000 5344.10000000 5344.10000000 5346.30000000 5346.69418018 1.93315939 16 1519645080 2018.02.26 11:38 5344.40000000 5344.90000000 5344.40000000 5345.60000000 5346.52330588 1.83741154 26 1519645140 2018.02.26 11:39 5344.60000000 5346.10000000 5344.60000000 5346.10000000 5346.48299103 1.70417948 13 1519645200 2018.02.26 11:40 5345.80000000 5346.90000000 5345.30000000 5346.90000000 5346.52270617 1.66674968 20 1519645260 2018.02.26 11:41 5346.60000000 5346.60000000 5346.60000000 5347.10000000 5346.53006749 1.53920235 15 1519645320 2018.02.26 11:42 5347.30000000 5347.60000000 5346.60000000 5348.30000000 5346.63196583 1.43253900 30 1519645380 2018.02.26 11:43 5348.10000000 5347.10000000 5346.60000000 5348.10000000 5346.67654051 1.43447760 18 1519645440 2018.02.26 11:44 5347.30000000 5347.30000000 5347.10000000 5347.60000000 5346.73591760 1.42500680 18 1519645500 2018.02.26 11:45 5347.10000000 5347.10000000 5347.10000000 5348.10000000 5346.77059212 1.43388173 21 1519645560 2018.02.26 11:46 5347.60000000 5347.10000000 5346.80000000 5347.60000000 5346.80196430 1.41957562 26 1519645620 2018.02.26 11:47 5347.60000000 5347.60000000 5346.50000000 5348.10000000 5346.87796770 1.45787335 19 1519645680 2018.02.26 11:48 5347.10000000 5346.80000000 5346.80000000 5347.60000000 5346.87054220 1.44490913 10 1519645740 2018.02.26 11:49 5346.50000000 5345.60000000 5345.60000000 5346.60000000 5346.74953818 1.40528172 13 1519645800 2018.02.26 11:50 5345.10000000 5345.50000000 5344.60000000 5345.80000000 5346.63053455 1.27597191 16 1519645860 2018.02.26 11:51 5345.80000000 5345.60000000 5345.30000000 5346.00000000 5346.53238840 1.17621770 16 1519645920 2018.02.26 11:52 5345.10000000 5346.00000000 5345.00000000 5346.30000000 5346.48168474 1.01097918 28 1519645980 2018.02.26 11:53 5345.80000000 5345.30000000 5345.00000000 5346.00000000 5346.36914334 0.97594102 17 1519646040 2018.02.26 11:54 5345.50000000 5345.80000000 5345.50000000 5346.30000000 5346.31493921 0.97209262 18 1519646100 2018.02.26 11:55 5346.10000000 5346.00000000 5345.50000000 5346.50000000 5346.28494500 0.92120815 14 1519646160 2018.02.26 11:56 5346.30000000 5344.50000000 5344.50000000 5346.30000000 5346.11495024 0.99723667 13 1519646220 2018.02.26 11:57 5344.80000000 5344.50000000 5344.30000000 5345.00000000 5345.96114545 0.98496850 20 1519646280 2018.02.26 11:58 5344.30000000 5343.10000000 5342.50000000 5344.30000000 5345.68865541 1.21483242 25 1519646340 2018.02.26 11:59 5342.80000000 5343.00000000 5342.60000000 5344.00000000 5345.43259299 1.42415238 22 1519646400 2018.02.26 12:00 5343.30000000 5345.00000000 5342.50000000 5345.00000000 5345.39139366 1.40228593 18 1519646460 2018.02.26 12:01 5345.30000000 5344.30000000 5344.00000000 5345.30000000 5345.28745140 1.42695488 18 1519646520 2018.02.26 12:02 5344.50000000 5344.50000000 5344.50000000 5345.00000000 5345.21245603 1.36017058 8 1519646580 2018.02.26 12:03 5345.00000000 5345.00000000 5344.50000000 5345.00000000 5345.19222212 1.29823577 6 1519646640 2018.02.26 12:04 5344.70000000 5344.50000000 5343.70000000 5344.70000000 5345.12629621 1.22925559 11 1519646700 2018.02.26 12:05 5345.00000000 5348.90000000 5345.00000000 5348.90000000 5345.48569657 1.39255237 38 1519646760 2018.02.26 12:06 5348.70000000 5347.90000000 5347.40000000 5348.70000000 5345.71563023 1.46984156 17 1519646820 2018.02.26 12:07 5347.70000000 5347.60000000 5347.60000000 5348.90000000 5345.89509402 1.51023340 11 1519646880 2018.02.26 12:08 5347.40000000 5347.70000000 5347.40000000 5347.90000000 5346.06698982 1.60092716 15 1519646940 2018.02.26 12:09 5347.90000000 5348.20000000 5346.40000000 5348.20000000 5346.27013365 1.72981707 26 1519647000 2018.02.26 12:10 5347.90000000 5348.20000000 5347.90000000 5349.20000000 5346.45393045 1.83378904 22 1519647060 2018.02.26 12:11 5347.90000000 5348.50000000 5347.90000000 5349.00000000 5346.64879421 1.94415870 23 1519647120 2018.02.26 12:12 5348.70000000 5348.20000000 5348.00000000 5348.70000000 5346.79652810 2.02044551 5 1519647180 2018.02.26 12:13 5348.50000000 5347.20000000 5346.70000000 5348.50000000 5346.83495399 2.00775002 18 1519647240 2018.02.26 12:14 5347.50000000 5348.70000000 5347.00000000 5349.00000000 5347.01257742 2.09329775 24 1519647300 2018.02.26 12:15 5348.50000000 5348.00000000 5347.50000000 5348.50000000 5347.10661767 2.12323795 24 1519647360 2018.02.26 12:16 5347.70000000 5347.00000000 5347.00000000 5348.00000000 5347.09646360 2.03881555 12 1519647420 2018.02.26 12:17 5347.30000000 5348.60000000 5347.00000000 5348.80000000 5347.23965755 2.01626727 19 1519647480 2018.02.26 12:18 5349.10000000 5348.50000000 5348.50000000 5349.60000000 5347.35969016 1.83462844 23 1519647540 2018.02.26 12:19 5348.30000000 5348.50000000 5347.80000000 5348.80000000 5347.46829110 1.58623800 17 1519647600 2018.02.26 12:20 5349.00000000 5348.50000000 5348.50000000 5349.30000000 5347.56654909 1.51093056 10 1519647660 2018.02.26 12:21 5348.80000000 5349.00000000 5348.80000000 5349.50000000 5347.70306822 1.35840159 5 1519647720 2018.02.26 12:22 5348.80000000 5349.00000000 5348.80000000 5349.50000000 5347.82658554 1.17757686 19 1519647780 2018.02.26 12:23 5348.80000000 5349.00000000 5348.80000000 5349.30000000 5347.93833929 1.00537772 14 1519647840 2018.02.26 12:24 5350.00000000 5348.50000000 5348.50000000 5350.00000000 5347.99183079 0.63342181 14 1519647900 2018.02.26 12:25 5349.00000000 5347.10000000 5346.30000000 5349.00000000 5347.90689452 0.66443944 17 1519647960 2018.02.26 12:26 5346.80000000 5347.10000000 5346.60000000 5347.10000000 5347.83004743 0.71977022 11 1519648020 2018.02.26 12:27 5347.60000000 5348.60000000 5347.10000000 5348.80000000 5347.90337624 0.70388344 19 1519648080 2018.02.26 12:28 5348.80000000 5349.30000000 5348.50000000 5349.60000000 5348.03638803 0.71209754 28 1519648140 2018.02.26 12:29 5349.00000000 5349.50000000 5348.80000000 5349.50000000 5348.17577965 0.73814140 12 1519648200 2018.02.26 12:30 5349.30000000 5349.00000000 5348.80000000 5349.50000000 5348.25427682 0.74250979 8 1519648260 2018.02.26 12:31 5349.30000000 5349.00000000 5348.30000000 5350.00000000 5348.32529808 0.74720910 16 1519648320 2018.02.26 12:32 5349.30000000 5349.60000000 5349.00000000 5349.60000000 5348.44669826 0.78405486 7 1519648380 2018.02.26 12:33 5349.80000000 5350.60000000 5349.80000000 5350.60000000 5348.65177462 0.85175431 8 1519648440 2018.02.26 12:34 5350.10000000 5347.80000000 5347.60000000 5350.10000000 5348.57065322 0.87260998 20 1519648500 2018.02.26 12:35 5348.10000000 5348.10000000 5347.60000000 5348.30000000 5348.52582911 0.87305581 9 1519648560 2018.02.26 12:36 5347.60000000 5347.30000000 5347.00000000 5347.60000000 5348.40908348 0.87115103 5 1519648620 2018.02.26 12:37 5347.00000000 5347.80000000 5347.00000000 5347.80000000 5348.35107553 0.89441875 7 1519648680 2018.02.26 12:38 5347.60000000 5347.10000000 5346.60000000 5347.60000000 5348.23192548 0.96518751 9 1519648740 2018.02.26 12:39 5347.60000000 5347.60000000 5347.10000000 5348.10000000 5348.17174210 0.99037385 16 1519648800 2018.02.26 12:40 5347.80000000 5348.60000000 5347.60000000 5348.80000000 5348.21252857 0.98037797 13 1519648860 2018.02.26 12:41 5348.30000000 5349.10000000 5348.10000000 5349.10000000 5348.29704965 0.96467628 9 1519648920 2018.02.26 12:42 5348.60000000 5347.80000000 5347.80000000 5349.10000000 5348.24971159 0.96571270 19 1519648980 2018.02.26 12:43 5347.50000000 5347.10000000 5346.60000000 5347.60000000 5348.14021525 1.00005912 7 1519649040 2018.02.26 12:44 5347.60000000 5348.10000000 5346.10000000 5348.10000000 5348.13638523 0.99751796 18 1519649100 2018.02.26 12:45 5347.80000000 5346.60000000 5346.60000000 5347.90000000 5347.99006282 1.06031266 16 1519649160 2018.02.26 12:46 5346.80000000 5347.60000000 5346.80000000 5347.60000000 5347.95291398 1.05707636 9 1519649220 2018.02.26 12:47 5347.30000000 5347.10000000 5347.10000000 5347.60000000 5347.87168408 1.08870265 5 1519649280 2018.02.26 12:48 5346.60000000 5345.60000000 5345.60000000 5347.10000000 5347.65533322 1.21048002 11 1519649340 2018.02.26 12:49 5346.10000000 5343.60000000 5343.40000000 5346.60000000 5347.26911100 1.53087005 23 1519649400 2018.02.26 12:50 5343.40000000 5343.10000000 5342.40000000 5343.40000000 5346.87205281 1.83632293 42 1519649460 2018.02.26 12:51 5342.90000000 5342.60000000 5342.10000000 5342.90000000 5346.46519064 2.10755016 11 1519649520 2018.02.26 12:52 5343.10000000 5344.80000000 5343.10000000 5344.80000000 5346.30660106 2.06206748 11 1519649580 2018.02.26 12:53 5344.60000000 5345.10000000 5344.60000000 5345.60000000 5346.19168667 1.86805660 13 1519649640 2018.02.26 12:54 5345.30000000 5344.80000000 5344.10000000 5345.60000000 5346.05914508 1.88409403 15 1519649700 2018.02.26 12:55 5345.10000000 5346.30000000 5345.00000000 5346.30000000 5346.08208365 1.82483789 7 1519649760 2018.02.26 12:56 5346.00000000 5346.50000000 5345.30000000 5346.50000000 5346.12188520 1.80145919 15 1519649820 2018.02.26 12:57 5346.80000000 5346.80000000 5346.50000000 5347.00000000 5346.18646756 1.76330777 5 1519649880 2018.02.26 12:58 5346.50000000 5347.30000000 5346.50000000 5347.50000000 5346.29251827 1.76511495 12 1519649940 2018.02.26 12:59 5347.00000000 5346.50000000 5346.50000000 5347.00000000 5346.31227844 1.74194679 5 1519650000 2018.02.26 13:00 5346.80000000 5347.00000000 5346.50000000 5347.50000000 5346.37777573 1.67906842 14 1519650060 2018.02.26 13:01 5346.80000000 5347.00000000 5346.80000000 5348.00000000 5346.43703518 1.58388294 17 1519650120 2018.02.26 13:02 5347.30000000 5348.00000000 5347.30000000 5348.10000000 5346.58588898 1.63336540 15 1519650180 2018.02.26 13:03 5347.80000000 5347.50000000 5347.00000000 5347.80000000 5346.67294717 1.67017901 11 1519650240 2018.02.26 13:04 5347.80000000 5347.00000000 5347.00000000 5348.00000000 5346.70409506 1.65330646 18 1519650300 2018.02.26 13:05 5347.10000000 5347.30000000 5345.80000000 5347.50000000 5346.76084791 1.68085168 23 1519650360 2018.02.26 13:06 5347.50000000 5347.10000000 5346.80000000 5347.80000000 5346.79314811 1.68605134 22 1519650420 2018.02.26 13:07 5347.30000000 5347.50000000 5346.80000000 5347.50000000 5346.86046734 1.72189971 10 1519650480 2018.02.26 13:08 5347.80000000 5347.80000000 5347.30000000 5348.00000000 5346.94994664 1.74911916 11 1519650540 2018.02.26 13:09 5347.70000000 5348.00000000 5347.70000000 5348.20000000 5347.04995172 1.63506490 10 1519650600 2018.02.26 13:10 5347.70000000 5347.70000000 5347.50000000 5348.00000000 5347.11186108 1.40367022 15 1519650660 2018.02.26 13:11 5348.00000000 5347.80000000 5347.50000000 5348.00000000 5347.17739812 1.00473762 11 1519650720 2018.02.26 13:12 5348.00000000 5347.50000000 5347.50000000 5348.00000000 5347.20812211 0.86163142 9 1519650780 2018.02.26 13:13 5347.80000000 5346.50000000 5346.20000000 5347.80000000 5347.14068191 0.73113736 9 1519650840 2018.02.26 13:14 5346.70000000 5346.30000000 5346.30000000 5346.80000000 5347.06061696 0.55413414 7 1519650900 2018.02.26 13:15 5346.50000000 5345.50000000 5345.50000000 5346.50000000 5346.91198678 0.66530427 8 1519650960 2018.02.26 13:16 5345.80000000 5346.50000000 5345.80000000 5346.80000000 5346.87274994 0.67917420 15 1519651020 2018.02.26 13:17 5346.30000000 5345.50000000 5345.50000000 5346.50000000 5346.74201185 0.78904775 12 1519651080 2018.02.26 13:18 5345.30000000 5345.80000000 5345.00000000 5346.30000000 5346.65229644 0.83901353 11 1519651140 2018.02.26 13:19 5346.00000000 5344.50000000 5344.50000000 5346.00000000 5346.44731582 1.03627664 10 1519651200 2018.02.26 13:20 5344.30000000 5344.30000000 5344.00000000 5344.50000000 5346.24280955 1.20698552 7 1519651260 2018.02.26 13:21 5344.00000000 5345.00000000 5343.50000000 5345.00000000 5346.12444674 1.27159811 32 1519651320 2018.02.26 13:22 5344.80000000 5345.00000000 5344.80000000 5345.50000000 5346.01735657 1.26383192 16 1519651380 2018.02.26 13:23 5344.80000000 5345.30000000 5344.80000000 5345.50000000 5345.94903690 1.25274023 6 1519651440 2018.02.26 13:24 5345.00000000 5345.50000000 5344.80000000 5345.80000000 5345.90627148 1.24810708 12 1519651500 2018.02.26 13:25 5345.80000000 5346.00000000 5345.70000000 5346.00000000 5345.91519801 1.20620910 4 1519651560 2018.02.26 13:26 5345.70000000 5346.00000000 5345.50000000 5346.20000000 5345.92327439 1.17497960 8 1519651620 2018.02.26 13:27 5345.70000000 5346.20000000 5345.70000000 5346.20000000 5345.94962921 1.11787179 3 1519651680 2018.02.26 13:28 5345.90000000 5345.50000000 5345.40000000 5346.40000000 5345.90680738 1.04709721 10 1519651740 2018.02.26 13:29 5345.00000000 5345.70000000 5345.00000000 5345.90000000 5345.88711144 0.93797388 8 1519651800 2018.02.26 13:30 5345.40000000 5345.50000000 5345.00000000 5346.00000000 5345.85024368 0.84706957 12 1519651860 2018.02.26 13:31 5345.20000000 5344.50000000 5344.20000000 5345.50000000 5345.72164905 0.76059158 24 1519651920 2018.02.26 13:32 5345.00000000 5345.20000000 5345.00000000 5345.50000000 5345.67196818 0.64491396 9 1519651980 2018.02.26 13:33 5345.50000000 5345.00000000 5345.00000000 5346.00000000 5345.60797121 0.61531645 11 1519652040 2018.02.26 13:34 5344.50000000 5344.80000000 5344.50000000 5345.00000000 5345.53102157 0.59652172 6 1519652100 2018.02.26 13:35 5344.50000000 5345.00000000 5344.30000000 5345.50000000 5345.48044809 0.59424378 11 1519652160 2018.02.26 13:36 5344.80000000 5345.00000000 5344.80000000 5345.00000000 5345.43469113 0.54320353 2 1519652220 2018.02.26 13:37 5345.50000000 5344.30000000 5344.30000000 5345.50000000 5345.32662531 0.56680483 8 1519652280 2018.02.26 13:38 5344.00000000 5343.60000000 5343.30000000 5344.10000000 5345.16218480 0.64030368 10 1519652340 2018.02.26 13:39 5343.30000000 5343.10000000 5343.10000000 5343.60000000 5344.96578625 0.76510213 8 1519652400 2018.02.26 13:40 5343.30000000 5344.30000000 5343.10000000 5344.60000000 5344.90237804 0.77260025 12 1519652460 2018.02.26 13:41 5344.60000000 5343.60000000 5343.60000000 5344.60000000 5344.77834203 0.84242687 6 1519652520 2018.02.26 13:42 5344.10000000 5344.10000000 5344.10000000 5344.60000000 5344.71373803 0.86684414 6 1519652580 2018.02.26 13:43 5344.60000000 5344.10000000 5344.10000000 5344.60000000 5344.65528679 0.87887043 5 1519652640 2018.02.26 13:44 5343.80000000 5344.30000000 5343.80000000 5344.60000000 5344.62144995 0.86793382 7 1519652700 2018.02.26 13:45 5344.10000000 5344.60000000 5344.10000000 5344.60000000 5344.61940710 0.81161501 7 1519652760 2018.02.26 13:46 5344.90000000 5345.10000000 5344.90000000 5345.40000000 5344.66517785 0.75628796 4 1519652820 2018.02.26 13:47 5345.60000000 5344.90000000 5344.60000000 5345.60000000 5344.68754187 0.67816867 4 1519652880 2018.02.26 13:48 5345.10000000 5344.60000000 5344.60000000 5345.10000000 5344.67920454 0.65216384 2 1519652940 2018.02.26 13:49 5343.90000000 5343.60000000 5343.10000000 5344.10000000 5344.57642316 0.63004314 11 1519653000 2018.02.26 13:50 5343.90000000 5344.40000000 5343.90000000 5344.90000000 5344.55962095 0.59193128 20 1519653060 2018.02.26 13:51 5344.10000000 5343.40000000 5343.40000000 5344.10000000 5344.44918086 0.61914202 3 1519653120 2018.02.26 13:52 5343.20000000 5343.20000000 5342.70000000 5343.20000000 5344.33021126 0.63240323 10 1519653180 2018.02.26 13:53 5343.40000000 5343.20000000 5342.20000000 5343.70000000 5344.22257209 0.64522497 13 1519653240 2018.02.26 13:54 5343.70000000 5342.70000000 5342.20000000 5343.70000000 5344.07756522 0.69855865 9 1519653300 2018.02.26 13:55 5342.90000000 5340.70000000 5340.70000000 5342.90000000 5343.75589235 0.98309414 23 1519653360 2018.02.26 13:56 5340.90000000 5341.90000000 5340.40000000 5341.90000000 5343.57914069 1.03318981 25 1519653420 2018.02.26 13:57 5342.20000000 5342.70000000 5342.20000000 5343.20000000 5343.49541301 1.04474126 11 1519653480 2018.02.26 13:58 5342.90000000 5343.70000000 5342.90000000 5343.90000000 5343.51489748 1.04352503 14 1519653540 2018.02.26 13:59 5343.90000000 5344.20000000 5343.20000000 5344.20000000 5343.58014534 1.04330020 9 1519653600 2018.02.26 14:00 5343.90000000 5342.70000000 5341.70000000 5343.90000000 5343.49632198 1.05315658 20 1519653660 2018.02.26 14:01 5342.40000000 5342.20000000 5341.90000000 5342.70000000 5343.37286274 1.10112579 11 1519653720 2018.02.26 14:02 5342.70000000 5343.10000000 5342.20000000 5343.20000000 5343.34687581 1.09326498 13 1519653780 2018.02.26 14:03 5342.90000000 5342.60000000 5342.60000000 5342.90000000 5343.27574478 1.09815949 4 1519653840 2018.02.26 14:04 5342.90000000 5342.90000000 5342.20000000 5343.20000000 5343.23995957 1.07935465 8 1519653900 2018.02.26 14:05 5343.20000000 5342.70000000 5342.20000000 5343.20000000 5343.18853485 1.04317051 11 1519653960 2018.02.26 14:06 5343.20000000 5344.70000000 5342.70000000 5344.70000000 5343.33248391 1.01770681 18 1519654020 2018.02.26 14:07 5345.20000000 5346.10000000 5345.10000000 5346.20000000 5343.59605687 1.18358508 27 1519654080 2018.02.26 14:08 5345.90000000 5346.90000000 5345.90000000 5347.10000000 5343.91071812 1.45988415 24 1519654140 2018.02.26 14:09 5347.10000000 5346.60000000 5346.60000000 5347.10000000 5344.16684020 1.65790996 2 1519654200 2018.02.26 14:10 5346.10000000 5346.10000000 5345.60000000 5346.40000000 5344.35095066 1.78042084 15 1519654260 2018.02.26 14:11 5346.40000000 5345.60000000 5345.60000000 5346.60000000 5344.46990774 1.83460147 16 1519654320 2018.02.26 14:12 5345.70000000 5344.70000000 5344.70000000 5345.70000000 5344.49182129 1.82143259 7 1519654380 2018.02.26 14:13 5345.20000000 5345.70000000 5344.70000000 5345.70000000 5344.60688593 1.85764459 10 1519654440 2018.02.26 14:14 5345.90000000 5346.40000000 5345.70000000 5346.70000000 5344.77765870 1.90490633 8 1519654500 2018.02.26 14:15 5346.20000000 5346.40000000 5345.70000000 5346.40000000 5344.93216739 1.75243368 7 1519654560 2018.02.26 14:16 5346.20000000 5346.20000000 5346.20000000 5346.40000000 5345.05291335 1.66855394 3 1519654620 2018.02.26 14:17 5346.10000000 5344.90000000 5344.70000000 5346.10000000 5345.03835018 1.58080576 10 1519654680 2018.02.26 14:18 5345.20000000 5345.60000000 5345.20000000 5346.40000000 5345.09184064 1.56585942 14 1519654740 2018.02.26 14:19 5345.90000000 5346.10000000 5345.60000000 5346.10000000 5345.18785581 1.58338367 3 1519654800 2018.02.26 14:20 5345.90000000 5345.10000000 5345.10000000 5345.90000000 5345.17948859 1.48170403 6 1519654860 2018.02.26 14:21 5344.90000000 5345.10000000 5344.60000000 5345.10000000 5345.17191825 1.32358774 3 1519654920 2018.02.26 14:22 5344.60000000 5345.40000000 5344.60000000 5345.60000000 5345.19364032 1.23902590 6 1519654980 2018.02.26 14:23 5345.60000000 5345.60000000 5345.40000000 5345.60000000 5345.23234124 1.09065217 5 1519655040 2018.02.26 14:24 5345.40000000 5344.90000000 5344.60000000 5345.40000000 5345.20068970 0.97135549 4 1519655100 2018.02.26 14:25 5344.60000000 5344.60000000 5344.60000000 5344.90000000 5345.14348116 0.83777430 3 1519655160 2018.02.26 14:26 5344.40000000 5344.60000000 5344.10000000 5344.60000000 5345.09172105 0.87169045 16 1519655220 2018.02.26 14:27 5344.40000000 5344.70000000 5344.10000000 5344.70000000 5345.05441428 0.86776548 4 1519655280 2018.02.26 14:28 5344.20000000 5345.20000000 5343.90000000 5345.20000000 5345.06827959 0.75650281 9 1519655340 2018.02.26 14:29 5344.40000000 5344.20000000 5343.90000000 5344.70000000 5344.98558629 0.73955493 11 1519655400 2018.02.26 14:30 5343.90000000 5344.20000000 5343.70000000 5344.20000000 5344.91076855 0.74990840 3 1519655460 2018.02.26 14:31 5344.70000000 5344.40000000 5344.20000000 5344.70000000 5344.86212393 0.76299426 5 1519655520 2018.02.26 14:32 5344.70000000 5344.20000000 5343.90000000 5344.70000000 5344.79906450 0.80386721 6 1519655580 2018.02.26 14:33 5343.70000000 5342.90000000 5342.70000000 5343.70000000 5344.61820122 0.95078716 18 1519655640 2018.02.26 14:34 5343.20000000 5345.40000000 5343.20000000 5346.20000000 5344.69265825 0.85248971 17 1519655700 2018.02.26 14:35 5345.70000000 5343.70000000 5343.20000000 5345.70000000 5344.59811936 0.81788988 20 1519655760 2018.02.26 14:36 5343.40000000 5343.20000000 5342.90000000 5344.20000000 5344.46496514 0.82658417 18 1519655820 2018.02.26 14:37 5343.70000000 5343.20000000 5343.20000000 5344.20000000 5344.34449227 0.89691105 13 1519655880 2018.02.26 14:38 5343.40000000 5343.70000000 5342.90000000 5343.90000000 5344.28311205 0.87847362 14 1519655940 2018.02.26 14:39 5343.20000000 5343.70000000 5342.90000000 5343.70000000 5344.22757757 0.79983092 12 1519656000 2018.02.26 14:40 5343.40000000 5343.70000000 5343.20000000 5344.20000000 5344.17733209 0.79272157 19 1519656060 2018.02.26 14:41 5343.40000000 5344.70000000 5343.20000000 5344.70000000 5344.22710998 0.76731399 12 1519656120 2018.02.26 14:42 5345.70000000 5346.40000000 5345.70000000 5346.70000000 5344.43405189 0.86248692 8 1519656180 2018.02.26 14:43 5346.60000000 5345.60000000 5345.10000000 5346.60000000 5344.54509457 0.87901081 23 1519656240 2018.02.26 14:44 5346.10000000 5346.10000000 5345.90000000 5346.60000000 5344.69318080 0.97274239 8 1519656300 2018.02.26 14:45 5345.60000000 5345.40000000 5345.40000000 5345.90000000 5344.76049691 1.00334361 9 1519656360 2018.02.26 14:46 5345.70000000 5345.90000000 5345.70000000 5346.20000000 5344.86902102 1.06453063 6 1519656420 2018.02.26 14:47 5346.20000000 5345.90000000 5345.70000000 5346.20000000 5344.96720949 1.11819457 6 1519656480 2018.02.26 14:48 5345.70000000 5347.10000000 5345.70000000 5347.60000000 5345.17033240 1.27789900 17 1519656540 2018.02.26 14:49 5347.60000000 5347.10000000 5347.10000000 5347.60000000 5345.35411026 1.39026353 6 1519656600 2018.02.26 14:50 5347.40000000 5346.90000000 5346.60000000 5347.60000000 5345.50133786 1.45720509 8 1519656660 2018.02.26 14:51 5347.10000000 5346.60000000 5346.60000000 5347.60000000 5345.60597235 1.49143098 25 1519656720 2018.02.26 14:52 5346.90000000 5348.10000000 5346.90000000 5348.10000000 5345.84349879 1.62939739 13 1519656780 2018.02.26 14:53 5348.40000000 5348.40000000 5348.10000000 5348.40000000 5346.08697510 1.65999450 7 1519656840 2018.02.26 14:54 5348.60000000 5348.60000000 5348.10000000 5348.60000000 5346.32631080 1.81390882 5 1519656900 2018.02.26 14:55 5348.80000000 5347.40000000 5347.10000000 5348.80000000 5346.42856692 1.76174345 14 1519656960 2018.02.26 14:56 5347.60000000 5348.60000000 5347.60000000 5348.60000000 5346.63537007 1.72459572 14 1519657020 2018.02.26 14:57 5348.30000000 5348.60000000 5348.30000000 5348.60000000 5346.82247768 1.64038517 8 1519657080 2018.02.26 14:58 5349.10000000 5350.10000000 5349.10000000 5350.30000000 5347.13462266 1.69890577 4 1519657140 2018.02.26 14:59 5349.80000000 5349.60000000 5349.60000000 5350.10000000 5347.36942050 1.64314268 12 1519657200 2018.02.26 15:00 5349.80000000 5349.60000000 5349.60000000 5350.60000000 5347.58185665 1.52814044 25 1519657260 2018.02.26 15:01 5350.10000000 5349.10000000 5348.60000000 5350.60000000 5347.72644173 1.43661660 20 1519657320 2018.02.26 15:02 5348.80000000 5348.60000000 5348.60000000 5349.60000000 5347.80963775 1.42520001 9 1519657380 2018.02.26 15:03 5349.10000000 5349.10000000 5348.60000000 5349.30000000 5347.93252940 1.37038742 11 1519657440 2018.02.26 15:04 5349.60000000 5347.90000000 5347.90000000 5349.80000000 5347.92943136 1.30770804 19 1519657500 2018.02.26 15:05 5347.10000000 5346.60000000 5346.60000000 5347.10000000 5347.80281885 1.22879485 9 1519657560 2018.02.26 15:06 5346.90000000 5348.60000000 5346.90000000 5349.10000000 5347.87874086 1.14783211 21 1519657620 2018.02.26 15:07 5348.10000000 5347.60000000 5347.60000000 5348.10000000 5347.85219411 1.06954432 3 1519657680 2018.02.26 15:08 5347.10000000 5347.10000000 5347.10000000 5347.10000000 5347.78055658 1.09559192 1 1519657740 2018.02.26 15:09 5347.40000000 5347.60000000 5347.40000000 5347.90000000 5347.76336071 1.09303185 4 1519657800 2018.02.26 15:10 5347.90000000 5347.60000000 5347.60000000 5348.10000000 5347.74780255 1.08387738 9 1519657860 2018.02.26 15:11 5347.40000000 5347.60000000 5347.40000000 5348.10000000 5347.73372612 1.06128086 7 1519657920 2018.02.26 15:12 5347.90000000 5347.60000000 5347.60000000 5348.10000000 5347.72099030 1.06534602 4 1519657980 2018.02.26 15:13 5347.90000000 5347.60000000 5347.60000000 5348.10000000 5347.70946741 1.06069826 3 1519658040 2018.02.26 15:14 5347.10000000 5347.10000000 5346.40000000 5347.10000000 5347.65142290 1.07795814 6 1519658100 2018.02.26 15:15 5346.60000000 5346.60000000 5346.40000000 5346.60000000 5347.55128738 1.14977500 5 1519658160 2018.02.26 15:16 5346.10000000 5347.90000000 5346.10000000 5348.10000000 5347.58449811 1.11238358 13 1519658220 2018.02.26 15:17 5347.60000000 5346.60000000 5346.40000000 5347.60000000 5347.49073638 1.14975740 12 1519658280 2018.02.26 15:18 5347.10000000 5346.90000000 5346.40000000 5347.10000000 5347.43447578 1.02078653 7 1519658340 2018.02.26 15:19 5346.60000000 5346.70000000 5346.20000000 5347.10000000 5347.36452570 0.93623875 10 1519658400 2018.02.26 15:20 5346.40000000 5347.10000000 5346.40000000 5347.40000000 5347.33933278 0.80088329 9 1519658460 2018.02.26 15:21 5346.90000000 5345.70000000 5345.70000000 5346.90000000 5347.18320585 0.81588458 5 1519658520 2018.02.26 15:22 5346.20000000 5346.20000000 5345.70000000 5346.20000000 5347.08956719 0.80091759 8 1519658580 2018.02.26 15:23 5345.90000000 5345.90000000 5345.70000000 5346.20000000 5346.97627508 0.72869342 7 1519658640 2018.02.26 15:24 5346.20000000 5347.40000000 5346.10000000 5347.40000000 5347.01662983 0.69925002 18 1519658700 2018.02.26 15:25 5347.60000000 5347.10000000 5346.60000000 5347.60000000 5347.02456985 0.69207024 13 1519658760 2018.02.26 15:26 5346.90000000 5346.40000000 5346.10000000 5347.10000000 5346.96508701 0.61381292 14 1519658820 2018.02.26 15:27 5346.60000000 5347.10000000 5346.60000000 5347.10000000 5346.97793586 0.59753288 9 1519658880 2018.02.26 15:28 5346.60000000 5346.60000000 5346.40000000 5346.60000000 5346.94194197 0.60316389 9 1519658940 2018.02.26 15:29 5346.90000000 5347.40000000 5346.60000000 5347.60000000 5346.98556655 0.59448239 10 1519659000 2018.02.26 15:30 5347.60000000 5348.60000000 5347.40000000 5348.60000000 5347.13932211 0.69463475 14 1519659060 2018.02.26 15:31 5348.10000000 5348.10000000 5348.10000000 5348.10000000 5347.23081525 0.73920685 1 1519659120 2018.02.26 15:32 5348.60000000 5348.30000000 5348.10000000 5348.60000000 5347.33264236 0.80056695 11 1519659180 2018.02.26 15:33 5348.60000000 5349.30000000 5347.60000000 5349.30000000 5347.52000976 0.96664741 13 1519659240 2018.02.26 15:34 5349.10000000 5349.80000000 5349.10000000 5350.60000000 5347.73715169 1.15529916 16 1519659300 2018.02.26 15:35 5349.60000000 5350.10000000 5349.60000000 5350.10000000 5347.96218486 1.31323632 7 1519659360 2018.02.26 15:36 5350.30000000 5350.80000000 5350.00000000 5351.00000000 5348.23245297 1.54698811 13 1519659420 2018.02.26 15:37 5351.00000000 5351.30000000 5350.80000000 5351.50000000 5348.52460030 1.74501506 17 1519659480 2018.02.26 15:38 5351.50000000 5352.50000000 5351.50000000 5352.80000000 5348.90320980 2.03789538 16 1519659540 2018.02.26 15:39 5352.30000000 5352.00000000 5351.80000000 5352.30000000 5349.19814220 2.18688711 15 1519659600 2018.02.26 15:40 5351.70000000 5351.50000000 5351.50000000 5352.00000000 5349.41736675 2.26614535 6 1519659660 2018.02.26 15:41 5351.00000000 5351.70000000 5351.00000000 5351.80000000 5349.63476039 2.23047646 20 1519659720 2018.02.26 15:42 5352.00000000 5352.00000000 5351.50000000 5352.00000000 5349.86002131 2.21669311 12 1519659780 2018.02.26 15:43 5352.20000000 5352.20000000 5352.00000000 5352.50000000 5350.08287642 2.14687852 16 1519659840 2018.02.26 15:44 5352.50000000 5352.00000000 5351.70000000 5352.50000000 5350.26545962 2.14278039 10 1519659900 2018.02.26 15:45 5352.20000000 5352.00000000 5351.50000000 5352.50000000 5350.43065394 2.08827260 12 1519659960 2018.02.26 15:46 5352.20000000 5353.00000000 5352.00000000 5353.00000000 5350.67535357 1.99878205 5 1519660020 2018.02.26 15:47 5352.70000000 5352.50000000 5352.50000000 5353.00000000 5350.84912942 1.89315592 13 1519660080 2018.02.26 15:48 5352.70000000 5352.50000000 5352.20000000 5352.70000000 5351.00635519 1.68302277 6 1519660140 2018.02.26 15:49 5353.00000000 5353.00000000 5353.00000000 5353.30000000 5351.19622612 1.53580999 3 1519660200 2018.02.26 15:50 5352.80000000 5353.50000000 5352.50000000 5353.80000000 5351.41563316 1.49786116 13 1519660260 2018.02.26 15:51 5353.30000000 5353.50000000 5353.00000000 5353.50000000 5351.61414429 1.35925657 5 1519660320 2018.02.26 15:52 5353.30000000 5353.50000000 5352.80000000 5353.50000000 5351.79374959 1.18035024 19 1519660380 2018.02.26 15:53 5353.30000000 5353.50000000 5353.00000000 5354.00000000 5351.95624963 1.06775545 9 1519660440 2018.02.26 15:54 5353.30000000 5353.00000000 5353.00000000 5353.50000000 5352.05565443 0.95007800 8 1519660500 2018.02.26 15:55 5352.80000000 5353.30000000 5352.80000000 5353.50000000 5352.17416353 0.84015525 11 1519660560 2018.02.26 15:56 5353.00000000 5352.50000000 5352.30000000 5353.00000000 5352.20519557 0.77096698 10 1519660620 2018.02.26 15:57 5352.80000000 5352.80000000 5352.50000000 5353.00000000 5352.26184362 0.72578066 11 1519660680 2018.02.26 15:58 5352.50000000 5353.00000000 5352.50000000 5353.30000000 5352.33214422 0.70818945 13 1519660740 2018.02.26 15:59 5353.30000000 5353.00000000 5351.80000000 5353.30000000 5352.39574954 0.68961464 33 1519660800 2018.02.26 16:00 5353.50000000 5353.50000000 5353.50000000 5354.00000000 5352.50091625 0.64996238 5 1519660860 2018.02.26 16:01 5353.80000000 5354.50000000 5353.50000000 5354.50000000 5352.69130518 0.67767921 8 1519660920 2018.02.26 16:02 5355.00000000 5354.50000000 5354.50000000 5355.00000000 5352.86356183 0.70700236 7 1519660980 2018.02.26 16:03 5355.00000000 5355.00000000 5354.50000000 5355.00000000 5353.06703213 0.78007060 13 1519661040 2018.02.26 16:04 5354.70000000 5354.50000000 5354.50000000 5355.00000000 5353.20350526 0.77530698 25 1519661100 2018.02.26 16:05 5354.80000000 5355.00000000 5354.50000000 5355.00000000 5353.37460000 0.79038545 5 1519661400 2018.02.26 16:10 5355.10000000 5354.80000000 5354.60000000 5355.10000000 5353.51035238 0.82744053 12 1519661460 2018.02.26 16:11 5355.10000000 5354.50000000 5354.30000000 5355.10000000 5353.60460453 0.81325062 7 1519661520 2018.02.26 16:12 5354.30000000 5354.60000000 5354.00000000 5354.60000000 5353.69940410 0.79157422 20 1519661580 2018.02.26 16:13 5354.50000000 5354.50000000 5354.00000000 5354.50000000 5353.77565133 0.78551112 18 1519661640 2018.02.26 16:14 5354.00000000 5353.80000000 5353.80000000 5354.00000000 5353.77797025 0.78284684 2 1519661700 2018.02.26 16:15 5353.60000000 5353.50000000 5353.50000000 5354.60000000 5353.75149689 0.78623022 21 1519661760 2018.02.26 16:16 5353.80000000 5354.50000000 5353.80000000 5354.50000000 5353.82278290 0.79042963 13 1519661820 2018.02.26 16:17 5354.00000000 5353.30000000 5353.30000000 5354.30000000 5353.77299405 0.80243415 8 1519661880 2018.02.26 16:18 5353.50000000 5353.30000000 5353.00000000 5353.50000000 5353.72794700 0.80030266 8 1519661940 2018.02.26 16:19 5353.50000000 5353.50000000 5353.50000000 5354.00000000 5353.70623776 0.80197851 10 1519662000 2018.02.26 16:20 5354.50000000 5354.00000000 5353.50000000 5354.50000000 5353.73421512 0.74752890 7 1519662060 2018.02.26 16:21 5354.30000000 5354.20000000 5354.00000000 5354.50000000 5353.77857558 0.70550864 11 1519662120 2018.02.26 16:22 5354.00000000 5354.00000000 5354.00000000 5354.20000000 5353.79966362 0.67506945 3 1519662180 2018.02.26 16:23 5353.70000000 5354.00000000 5353.70000000 5354.00000000 5353.81874328 0.64171166 4 1519662240 2018.02.26 16:24 5353.90000000 5354.40000000 5353.90000000 5354.40000000 5353.87410106 0.61826052 3 1519662300 2018.02.26 16:25 5354.50000000 5354.00000000 5354.00000000 5354.50000000 5353.88609144 0.59657313 3 1519662360 2018.02.26 16:26 5353.90000000 5354.40000000 5353.90000000 5354.40000000 5353.93503511 0.56824915 2 1519662420 2018.02.26 16:27 5353.90000000 5353.90000000 5353.60000000 5353.90000000 5353.93169843 0.51730700 5 1519662480 2018.02.26 16:28 5353.60000000 5352.90000000 5352.40000000 5353.60000000 5353.83344144 0.58186184 24 1519662540 2018.02.26 16:29 5353.10000000 5352.80000000 5352.80000000 5353.30000000 5353.73501844 0.59629460 13 1519662600 2018.02.26 16:30 5353.10000000 5353.40000000 5352.80000000 5354.40000000 5353.70311193 0.56073212 35 1519662660 2018.02.26 16:31 5352.90000000 5352.60000000 5352.40000000 5353.40000000 5353.59805365 0.60885505 16 1519662720 2018.02.26 16:32 5351.90000000 5353.40000000 5351.90000000 5353.90000000 5353.57919140 0.57221243 40 1519662780 2018.02.26 16:33 5352.90000000 5354.10000000 5352.90000000 5354.40000000 5353.62879221 0.53765281 36 1519662840 2018.02.26 16:34 5354.30000000 5354.10000000 5352.90000000 5354.30000000 5353.67366915 0.54127926 37 1519662900 2018.02.26 16:35 5354.40000000 5354.60000000 5353.80000000 5354.90000000 5353.76189113 0.57023307 30 1519662960 2018.02.26 16:36 5354.30000000 5354.30000000 5354.10000000 5354.90000000 5353.81313960 0.56144796 37 1519663020 2018.02.26 16:37 5354.50000000 5355.30000000 5354.30000000 5355.80000000 5353.95474535 0.64759299 27 1519663080 2018.02.26 16:38 5355.10000000 5354.30000000 5353.80000000 5355.30000000 5353.98762674 0.63869078 34 1519663140 2018.02.26 16:39 5354.60000000 5356.80000000 5354.60000000 5356.80000000 5354.25547182 0.90357350 22 1519663200 2018.02.26 16:40 5357.10000000 5355.10000000 5354.30000000 5357.30000000 5354.33590307 0.93567947 49 1519663260 2018.02.26 16:41 5355.30000000 5353.60000000 5353.40000000 5355.30000000 5354.26581707 0.93460970 37 1519663320 2018.02.26 16:42 5353.90000000 5352.40000000 5352.40000000 5353.90000000 5354.08812020 0.99410279 22 1519663380 2018.02.26 16:43 5352.60000000 5352.10000000 5351.90000000 5353.40000000 5353.89877542 1.07682994 39 1519663440 2018.02.26 16:44 5352.40000000 5353.40000000 5351.60000000 5353.40000000 5353.85127300 1.07677201 29 1519663500 2018.02.26 16:45 5353.20000000 5349.40000000 5349.40000000 5353.90000000 5353.42734224 1.46760005 47 1519663560 2018.02.26 16:46 5349.20000000 5347.70000000 5347.70000000 5349.90000000 5352.88188107 1.97893553 21 1519663620 2018.02.26 16:47 5347.90000000 5347.90000000 5347.40000000 5348.90000000 5352.40741621 2.33495337 31 1519663680 2018.02.26 16:48 5348.20000000 5348.90000000 5348.20000000 5349.40000000 5352.07337657 2.53683150 21 1519663740 2018.02.26 16:49 5349.10000000 5349.10000000 5348.90000000 5350.10000000 5351.79019785 2.69142520 21 1519663800 2018.02.26 16:50 5349.40000000 5349.40000000 5348.40000000 5350.40000000 5351.56255996 2.78220737 32 1519663860 2018.02.26 16:51 5349.10000000 5347.90000000 5347.90000000 5349.10000000 5351.21374472 2.98613033 24 1519663920 2018.02.26 16:52 5347.40000000 5346.40000000 5346.40000000 5347.90000000 5350.75529285 3.25898598 20 1519663980 2018.02.26 16:53 5346.60000000 5346.70000000 5344.90000000 5346.90000000 5350.36907448 3.40369461 54 1519664040 2018.02.26 16:54 5346.90000000 5343.90000000 5343.90000000 5346.90000000 5349.75297215 3.75357380 50 1519664100 2018.02.26 16:55 5343.40000000 5343.40000000 5343.40000000 5344.90000000 5349.14792718 4.01019779 47 1519664160 2018.02.26 16:56 5343.70000000 5341.70000000 5341.70000000 5343.90000000 5348.43860078 4.34899113 22 1519664220 2018.02.26 16:57 5341.90000000 5341.50000000 5340.00000000 5341.90000000 5347.77778166 4.50015251 41 1519664280 2018.02.26 16:58 5341.20000000 5338.90000000 5338.90000000 5341.20000000 5346.93227865 4.86621168 33 1519664340 2018.02.26 16:59 5339.20000000 5339.40000000 5339.00000000 5341.20000000 5346.21491877 4.78447740 44 1519664400 2018.02.26 17:00 5339.70000000 5338.00000000 5337.40000000 5339.70000000 5345.43254556 4.84865200 52 1519664460 2018.02.26 17:01 5338.20000000 5337.50000000 5335.90000000 5338.70000000 5344.67706503 4.94126153 48 1519664520 2018.02.26 17:02 5337.20000000 5338.00000000 5336.00000000 5338.50000000 5344.04115407 4.95524440 38 1519664580 2018.02.26 17:03 5337.70000000 5337.50000000 5335.50000000 5337.70000000 5343.41818702 4.91879080 50 1519664640 2018.02.26 17:04 5337.70000000 5336.50000000 5336.50000000 5338.00000000 5342.75931206 4.70402997 40 1519664700 2018.02.26 17:05 5336.00000000 5335.50000000 5335.30000000 5337.50000000 5342.06794901 4.80398352 34 1519664760 2018.02.26 17:06 5336.00000000 5336.50000000 5335.50000000 5337.00000000 5341.53766815 4.84720779 58 1519664820 2018.02.26 17:07 5336.00000000 5337.50000000 5335.50000000 5337.80000000 5341.15312833 4.75047430 35 1519664880 2018.02.26 17:08 5337.20000000 5337.00000000 5337.00000000 5338.00000000 5340.75759230 4.53376392 46 1519664940 2018.02.26 17:09 5337.50000000 5336.00000000 5335.00000000 5339.00000000 5340.30448827 4.25941121 54 1519665000 2018.02.26 17:10 5335.80000000 5336.50000000 5335.00000000 5337.50000000 5339.94215605 3.80873255 49 1519665060 2018.02.26 17:11 5336.20000000 5336.20000000 5334.00000000 5336.70000000 5339.58576024 3.41462521 38 1519665120 2018.02.26 17:12 5336.00000000 5335.00000000 5335.00000000 5336.20000000 5339.14902117 3.12594653 44 1519665180 2018.02.26 17:13 5335.30000000 5332.00000000 5331.50000000 5335.30000000 5338.46816201 2.87626493 42 1519665240 2018.02.26 17:14 5331.80000000 5332.00000000 5331.00000000 5332.30000000 5337.85214658 2.80477041 42 1519665300 2018.02.26 17:15 5331.80000000 5331.60000000 5331.10000000 5332.10000000 5337.25670405 2.70414184 38 1519665360 2018.02.26 17:16 5331.80000000 5331.80000000 5330.60000000 5332.10000000 5336.73701795 2.65189680 28 1519665420 2018.02.26 17:17 5331.60000000 5334.60000000 5331.10000000 5334.60000000 5336.53349243 2.41398274 54 1519665480 2018.02.26 17:18 5334.30000000 5336.70000000 5334.00000000 5336.70000000 5336.54935029 2.36061705 28 1519665540 2018.02.26 17:19 5336.50000000 5337.70000000 5336.50000000 5338.50000000 5336.65893598 2.33012207 50 1519665600 2018.02.26 17:20 5337.40000000 5335.70000000 5334.20000000 5337.90000000 5336.56760874 2.28004799 50 1519665660 2018.02.26 17:21 5336.00000000 5335.00000000 5334.50000000 5336.50000000 5336.41831267 2.22959190 42 1519665720 2018.02.26 17:22 5334.70000000 5334.70000000 5334.70000000 5335.90000000 5336.25466385 2.15740192 26 1519665780 2018.02.26 17:23 5334.40000000 5336.40000000 5334.40000000 5336.90000000 5336.26850539 2.14616828 36 1519665840 2018.02.26 17:24 5336.20000000 5337.20000000 5335.40000000 5337.40000000 5336.35721916 2.19772635 20 1519665900 2018.02.26 17:25 5336.90000000 5337.20000000 5336.70000000 5337.70000000 5336.43748400 2.23483711 29 1519665960 2018.02.26 17:26 5336.90000000 5334.70000000 5334.20000000 5337.40000000 5336.27200933 2.18812765 48 1519666020 2018.02.26 17:27 5335.00000000 5332.70000000 5332.70000000 5335.90000000 5335.93181797 2.15047843 34 1519666080 2018.02.26 17:28 5332.50000000 5332.70000000 5331.50000000 5333.50000000 5335.62402578 2.12133389 42 1519666140 2018.02.26 17:29 5333.00000000 5331.50000000 5331.20000000 5333.50000000 5335.23126142 2.16547999 40 1519666200 2018.02.26 17:30 5331.20000000 5331.00000000 5330.70000000 5332.50000000 5334.82828414 2.22080003 49 1519666260 2018.02.26 17:31 5331.50000000 5331.00000000 5330.00000000 5332.00000000 5334.46368565 2.26789817 38 1519666320 2018.02.26 17:32 5330.70000000 5330.00000000 5330.00000000 5331.90000000 5334.03857273 2.39794610 58 1519666380 2018.02.26 17:33 5330.20000000 5330.00000000 5328.50000000 5330.70000000 5333.65394676 2.50060832 53 1519666440 2018.02.26 17:34 5329.70000000 5331.50000000 5329.70000000 5332.00000000 5333.44880897 2.53042708 38 1519666500 2018.02.26 17:35 5332.00000000 5331.40000000 5330.90000000 5333.00000000 5333.25368431 2.56288547 44 1519666560 2018.02.26 17:36 5331.20000000 5329.20000000 5328.40000000 5331.20000000 5332.86761914 2.76736695 46 1519666620 2018.02.26 17:37 5329.50000000 5330.00000000 5328.90000000 5330.90000000 5332.59451255 2.87025733 36 1519666680 2018.02.26 17:38 5330.20000000 5331.90000000 5330.20000000 5332.90000000 5332.52836850 2.73636273 46 1519666740 2018.02.26 17:39 5332.20000000 5334.70000000 5331.90000000 5334.90000000 5332.73519055 2.50297875 38 1519666800 2018.02.26 17:40 5334.40000000 5335.80000000 5334.40000000 5335.90000000 5333.02707716 2.50330261 38 1519666860 2018.02.26 17:41 5336.30000000 5337.80000000 5335.80000000 5337.80000000 5333.48164124 2.71634838 71 1519666920 2018.02.26 17:42 5338.10000000 5337.60000000 5337.30000000 5338.30000000 5333.87386588 2.91811228 36 1519666980 2018.02.26 17:43 5337.30000000 5337.80000000 5336.80000000 5337.80000000 5334.24778342 3.08985872 26 1519667040 2018.02.26 17:44 5337.60000000 5337.10000000 5336.10000000 5337.80000000 5334.51942309 3.18084417 25 1519667100 2018.02.26 17:45 5336.80000000 5336.80000000 5336.30000000 5337.30000000 5334.73662089 3.25773069 21 1519667160 2018.02.26 17:46 5336.60000000 5335.40000000 5335.40000000 5336.80000000 5334.79979986 3.28951328 35 1519667220 2018.02.26 17:47 5335.10000000 5335.60000000 5334.30000000 5335.90000000 5334.87600939 3.29325416 36 1519667280 2018.02.26 17:48 5335.90000000 5336.30000000 5335.80000000 5337.10000000 5335.01162755 3.32704482 27 1519667340 2018.02.26 17:49 5335.80000000 5337.10000000 5335.30000000 5337.10000000 5335.21052016 3.33953037 17 1519667400 2018.02.26 17:50 5336.80000000 5336.60000000 5336.30000000 5337.30000000 5335.34285158 3.26386639 35 1519667460 2018.02.26 17:51 5336.30000000 5335.60000000 5335.10000000 5337.10000000 5335.36734190 3.12400440 30 1519667520 2018.02.26 17:52 5335.80000000 5335.90000000 5335.80000000 5336.90000000 5335.41807124 2.89878347 31 1519667580 2018.02.26 17:53 5335.60000000 5337.40000000 5335.60000000 5337.90000000 5335.60682636 2.70124310 36 1519667640 2018.02.26 17:54 5337.10000000 5337.10000000 5336.40000000 5338.10000000 5335.74903338 2.58006537 26 1519667700 2018.02.26 17:55 5336.90000000 5335.90000000 5335.90000000 5336.90000000 5335.76341115 2.39107500 32 1519667760 2018.02.26 17:56 5335.40000000 5336.40000000 5335.40000000 5336.40000000 5335.82403866 1.88834505 15 1519667820 2018.02.26 17:57 5336.90000000 5337.40000000 5336.40000000 5337.60000000 5335.97413022 1.36773847 19 1519667880 2018.02.26 17:58 5337.60000000 5337.90000000 5337.60000000 5338.90000000 5336.15754639 1.01321976 39 1519667940 2018.02.26 17:59 5337.40000000 5339.90000000 5337.40000000 5339.90000000 5336.51397054 1.11348865 34 1519668000 2018.02.26 18:00 5340.20000000 5336.40000000 5336.40000000 5340.20000000 5336.50311620 1.10612691 37 1519668060 2018.02.26 18:01 5335.90000000 5339.70000000 5335.90000000 5339.70000000 5336.80758133 1.20149938 37 1519668120 2018.02.26 18:02 5339.90000000 5340.10000000 5339.60000000 5340.40000000 5337.12114501 1.36257158 37 1519668180 2018.02.26 18:03 5339.90000000 5342.90000000 5339.90000000 5342.90000000 5337.67151215 1.87797616 34 1519668240 2018.02.26 18:04 5342.40000000 5344.80000000 5342.40000000 5345.10000000 5338.35041576 2.52823867 36 1519668300 2018.02.26 18:05 5344.60000000 5345.80000000 5343.30000000 5345.80000000 5339.05989997 3.12237569 42 1519668360 2018.02.26 18:06 5345.60000000 5346.80000000 5345.30000000 5346.80000000 5339.79705235 3.60984702 37 1519668420 2018.02.26 18:07 5346.90000000 5347.10000000 5346.40000000 5347.30000000 5340.49257118 3.98942893 33 1519668480 2018.02.26 18:08 5347.30000000 5345.90000000 5345.30000000 5347.30000000 5341.00756440 4.17626415 26 1519668540 2018.02.26 18:09 5346.10000000 5346.60000000 5345.90000000 5347.80000000 5341.54017731 4.38955991 29 1519668600 2018.02.26 18:10 5346.30000000 5346.80000000 5345.80000000 5347.30000000 5342.04111281 4.51704732 25 1519668660 2018.02.26 18:11 5347.10000000 5346.10000000 5345.80000000 5347.30000000 5342.42767349 4.45428523 16 1519668720 2018.02.26 18:12 5345.90000000 5345.80000000 5345.80000000 5346.80000000 5342.74884744 4.33121273 18 1519668780 2018.02.26 18:13 5346.10000000 5344.80000000 5344.10000000 5346.30000000 5342.94419531 4.21757546 19 1519668840 2018.02.26 18:14 5345.10000000 5345.40000000 5344.80000000 5345.40000000 5343.17808147 4.07256358 21 1519668900 2018.02.26 18:15 5345.10000000 5343.90000000 5343.60000000 5345.10000000 5343.24683561 3.74019866 7 1519668960 2018.02.26 18:16 5343.60000000 5341.40000000 5340.90000000 5343.90000000 5343.07094651 3.44332874 26 1519669020 2018.02.26 18:17 5341.70000000 5343.10000000 5341.40000000 5343.40000000 5343.07371351 3.20091777 16 1519669080 2018.02.26 18:18 5343.40000000 5343.10000000 5342.60000000 5343.80000000 5343.07621698 2.98392580 20 1519669140 2018.02.26 18:19 5343.30000000 5344.60000000 5342.80000000 5344.90000000 5343.22133918 2.87271046 36 1519669200 2018.02.26 18:20 5344.80000000 5345.30000000 5343.80000000 5345.30000000 5343.41930687 2.38220436 21 1519669260 2018.02.26 18:21 5345.60000000 5344.30000000 5343.80000000 5345.60000000 5343.50318241 2.19298459 18 1519669320 2018.02.26 18:22 5344.80000000 5345.60000000 5343.80000000 5345.80000000 5343.70287932 1.97230658 20 1519669380 2018.02.26 18:23 5345.80000000 5345.30000000 5344.80000000 5345.80000000 5343.85498605 1.89098134 19 1519669440 2018.02.26 18:24 5345.60000000 5347.10000000 5345.30000000 5347.10000000 5344.16403500 1.81579203 19 1519669500 2018.02.26 18:25 5347.30000000 5347.30000000 5347.00000000 5347.80000000 5344.46269833 1.74834011 21 1519669560 2018.02.26 18:26 5347.10000000 5346.80000000 5345.80000000 5347.30000000 5344.68529849 1.65130221 36 1519669620 2018.02.26 18:27 5346.60000000 5349.50000000 5346.60000000 5349.80000000 5345.14384149 1.76551643 43 1519669680 2018.02.26 18:28 5349.80000000 5350.30000000 5349.50000000 5351.30000000 5345.63490421 2.03884252 38 1519669740 2018.02.26 18:29 5350.60000000 5352.80000000 5350.30000000 5353.80000000 5346.31729428 2.58696468 70 1519669800 2018.02.26 18:30 5353.00000000 5349.00000000 5348.80000000 5353.30000000 5346.57279007 2.68880456 44 1519669860 2018.02.26 18:31 5349.30000000 5349.60000000 5348.30000000 5349.80000000 5346.86109577 2.81885403 32 1519669920 2018.02.26 18:32 5349.80000000 5347.60000000 5347.30000000 5349.80000000 5346.93146761 2.82758447 21 1519669980 2018.02.26 18:33 5347.80000000 5346.30000000 5345.80000000 5347.80000000 5346.87132783 2.78019965 34 1519670040 2018.02.26 18:34 5346.80000000 5344.60000000 5343.80000000 5348.30000000 5346.65501090 2.77691935 67 1519670100 2018.02.26 18:35 5344.30000000 5346.30000000 5344.30000000 5347.30000000 5346.62120034 2.70710205 53 1519670160 2018.02.26 18:36 5346.00000000 5345.80000000 5345.30000000 5346.50000000 5346.54299078 2.45354074 38 1519670220 2018.02.26 18:37 5345.50000000 5346.50000000 5345.50000000 5347.80000000 5346.53889642 2.33024949 47 1519670280 2018.02.26 18:38 5346.20000000 5346.80000000 5345.70000000 5347.00000000 5346.56376343 2.19462422 29 1519670340 2018.02.26 18:39 5347.30000000 5347.80000000 5346.80000000 5348.30000000 5346.68150024 2.13470185 31 1519670400 2018.02.26 18:40 5348.00000000 5347.50000000 5347.00000000 5348.00000000 5346.75945260 2.09724469 20 1519670460 2018.02.26 18:41 5347.30000000 5346.80000000 5346.80000000 5347.50000000 5346.76331426 2.02253254 23 1519670520 2018.02.26 18:42 5347.30000000 5346.80000000 5346.80000000 5347.80000000 5346.76680814 2.00442757 20 1519670580 2018.02.26 18:43 5347.00000000 5347.30000000 5346.80000000 5347.50000000 5346.81758832 1.95953786 14 1519670640 2018.02.26 18:44 5347.60000000 5347.20000000 5347.20000000 5347.80000000 5346.85400848 1.94557520 22 1519670700 2018.02.26 18:45 5347.50000000 5347.80000000 5347.30000000 5347.80000000 5346.94410291 1.91933574 10 1519670760 2018.02.26 18:46 5347.50000000 5347.30000000 5347.00000000 5347.80000000 5346.97799787 1.90798506 13 1519670820 2018.02.26 18:47 5347.50000000 5348.80000000 5347.30000000 5348.80000000 5347.15152188 1.81300735 10 1519670880 2018.02.26 18:48 5349.00000000 5347.80000000 5347.30000000 5349.30000000 5347.21328170 1.66453480 15 1519670940 2018.02.26 18:49 5347.50000000 5347.50000000 5347.30000000 5347.50000000 5347.24058821 1.10121873 5 1519671000 2018.02.26 18:50 5347.80000000 5348.30000000 5347.80000000 5348.30000000 5347.34148457 1.06224220 5 1519671060 2018.02.26 18:51 5347.80000000 5347.50000000 5347.30000000 5348.30000000 5347.35658128 0.93895501 13 1519671120 2018.02.26 18:52 5347.30000000 5346.70000000 5346.70000000 5347.50000000 5347.29404973 0.93182524 9 1519671180 2018.02.26 18:53 5347.50000000 5347.80000000 5347.50000000 5347.80000000 5347.34223547 0.92107374 5 1519671240 2018.02.26 18:54 5347.50000000 5347.50000000 5347.50000000 5347.80000000 5347.35726066 0.68950997 3 1519671300 2018.02.26 18:55 5347.30000000 5347.60000000 5346.80000000 5347.60000000 5347.38037869 0.65047604 12 1519671360 2018.02.26 18:56 5347.80000000 5347.70000000 5347.20000000 5347.80000000 5347.41081882 0.54775466 5 1519671420 2018.02.26 18:57 5348.00000000 5347.80000000 5347.70000000 5348.00000000 5347.44788369 0.50968578 7 1519671480 2018.02.26 18:58 5348.00000000 5347.80000000 5347.80000000 5348.30000000 5347.48141858 0.48811971 9 1519671540 2018.02.26 18:59 5347.30000000 5347.80000000 5346.80000000 5348.30000000 5347.51175967 0.48384867 16 1519671600 2018.02.26 19:00 5347.50000000 5347.00000000 5346.50000000 5348.00000000 5347.46302065 0.50232044 30 1519671660 2018.02.26 19:01 5347.30000000 5347.30000000 5347.30000000 5347.30000000 5347.44749487 0.48485302 1 1519671780 2018.02.26 19:03 5347.50000000 5347.30000000 5347.00000000 5347.80000000 5347.43344774 0.46841073 12 1519671840 2018.02.26 19:04 5347.50000000 5347.50000000 5347.00000000 5347.80000000 5347.43978605 0.46547665 9 1519671900 2018.02.26 19:05 5347.30000000 5348.30000000 5347.30000000 5348.30000000 5347.52171119 0.47142434 7 1519671960 2018.02.26 19:06 5348.50000000 5348.80000000 5347.50000000 5348.80000000 5347.64345298 0.51986829 12 1519672020 2018.02.26 19:07 5348.50000000 5348.50000000 5348.50000000 5349.30000000 5347.72502889 0.53653769 16 1519672080 2018.02.26 19:08 5348.80000000 5348.30000000 5348.30000000 5349.00000000 5347.77978804 0.49797900 13 1519672140 2018.02.26 19:09 5348.50000000 5349.00000000 5348.50000000 5349.00000000 5347.89599870 0.57551347 7 1519672200 2018.02.26 19:10 5349.30000000 5349.80000000 5348.80000000 5350.00000000 5348.07733216 0.72844130 9 1519672260 2018.02.26 19:11 5350.00000000 5351.30000000 5350.00000000 5351.30000000 5348.38425291 1.07200626 14 1519672320 2018.02.26 19:12 5351.00000000 5351.80000000 5351.00000000 5352.30000000 5348.70956215 1.36642733 10 1519672380 2018.02.26 19:13 5352.00000000 5351.50000000 5351.50000000 5352.30000000 5348.97531814 1.49194994 10 1519672440 2018.02.26 19:14 5351.30000000 5352.00000000 5351.00000000 5352.00000000 5349.26338308 1.68481379 18 1519672500 2018.02.26 19:15 5352.30000000 5351.80000000 5351.30000000 5352.30000000 5349.50496564 1.79360991 8 1519672560 2018.02.26 19:16 5352.30000000 5351.80000000 5351.50000000 5352.30000000 5349.72354034 1.87075202 12 1519672620 2018.02.26 19:17 5351.50000000 5352.50000000 5351.00000000 5352.50000000 5349.98796507 1.98092973 18 1519672680 2018.02.26 19:18 5353.00000000 5353.00000000 5352.80000000 5353.00000000 5350.27482554 2.10039489 9 1519672740 2018.02.26 19:19 5353.30000000 5354.30000000 5353.30000000 5354.30000000 5350.65817549 2.29967867 3 1519672800 2018.02.26 19:20 5354.50000000 5354.50000000 5354.30000000 5354.80000000 5351.02406354 2.45011145 13 1519672860 2018.02.26 19:21 5354.80000000 5353.80000000 5353.30000000 5354.80000000 5351.28843844 2.41737859 10 1519672920 2018.02.26 19:22 5354.00000000 5354.50000000 5353.80000000 5354.80000000 5351.59430145 2.41347574 12 1519672980 2018.02.26 19:23 5354.80000000 5355.00000000 5354.50000000 5355.00000000 5351.91865369 2.39039780 9 1519673040 2018.02.26 19:24 5354.80000000 5354.30000000 5354.00000000 5355.00000000 5352.14544858 2.27019571 9 1519673100 2018.02.26 19:25 5354.50000000 5354.80000000 5354.30000000 5355.00000000 5352.39826300 2.20711106 13 1519673160 2018.02.26 19:26 5353.80000000 5353.50000000 5353.30000000 5353.80000000 5352.50319033 2.07756740 12 1519673220 2018.02.26 19:27 5353.80000000 5354.30000000 5353.80000000 5354.30000000 5352.67431506 1.91729211 7 1519673280 2018.02.26 19:28 5354.00000000 5354.00000000 5354.00000000 5354.30000000 5352.80057077 1.66505697 5 1519673340 2018.02.26 19:29 5353.80000000 5353.80000000 5353.80000000 5353.80000000 5352.89575451 1.43155286 1 1519673400 2018.02.26 19:30 5354.00000000 5355.30000000 5354.00000000 5355.30000000 5353.12473027 1.29817874 10 1519673460 2018.02.26 19:31 5355.00000000 5353.50000000 5353.50000000 5355.00000000 5353.16047024 1.22485936 9 1519673520 2018.02.26 19:32 5353.80000000 5353.50000000 5353.30000000 5354.00000000 5353.19280641 1.17774820 13 1519673580 2018.02.26 19:33 5353.30000000 5353.80000000 5353.30000000 5353.80000000 5353.25063437 1.09860342 13 1519673640 2018.02.26 19:34 5353.50000000 5353.50000000 5353.30000000 5353.50000000 5353.27438348 1.05237441 5 1519673700 2018.02.26 19:35 5353.30000000 5351.80000000 5351.80000000 5353.80000000 5353.13396600 1.12596607 42 1519673760 2018.02.26 19:36 5352.00000000 5352.30000000 5351.50000000 5352.30000000 5353.05454067 1.15139464 25 1519673820 2018.02.26 19:37 5352.00000000 5352.30000000 5351.50000000 5352.50000000 5352.98267965 1.20402082 18 1519673880 2018.02.26 19:38 5352.50000000 5353.00000000 5352.50000000 5353.30000000 5352.98432921 1.20291538 11 1519673940 2018.02.26 19:39 5352.80000000 5352.50000000 5352.50000000 5353.00000000 5352.93820262 1.20013968 3 1519674000 2018.02.26 19:40 5352.30000000 5351.50000000 5351.00000000 5352.30000000 5352.80123094 1.26813055 8 1519674060 2018.02.26 19:41 5351.30000000 5351.50000000 5350.80000000 5351.50000000 5352.67730418 1.34735962 16 1519674120 2018.02.26 19:42 5351.00000000 5350.80000000 5350.80000000 5351.50000000 5352.49851331 1.43604744 21 1519674180 2018.02.26 19:43 5351.00000000 5351.80000000 5351.00000000 5351.80000000 5352.43198823 1.36267365 15 1519674240 2018.02.26 19:44 5352.30000000 5353.00000000 5352.30000000 5353.00000000 5352.48608459 1.27957212 6 1519674300 2018.02.26 19:45 5352.80000000 5353.30000000 5352.00000000 5353.30000000 5352.56360034 1.15620270 15 1519674360 2018.02.26 19:46 5353.50000000 5354.50000000 5353.30000000 5354.50000000 5352.74801936 1.16339771 6 1519674420 2018.02.26 19:47 5354.80000000 5355.00000000 5354.50000000 5355.30000000 5352.96249371 1.18723720 12 1519674480 2018.02.26 19:48 5355.30000000 5355.00000000 5354.80000000 5355.30000000 5353.15654192 1.24635198 6 1519674540 2018.02.26 19:49 5355.30000000 5357.00000000 5355.30000000 5357.00000000 5353.52258555 1.52987867 17 1519674600 2018.02.26 19:50 5357.30000000 5358.80000000 5357.30000000 5359.30000000 5354.02519645 1.98264035 28 1519674660 2018.02.26 19:51 5358.50000000 5358.00000000 5357.50000000 5358.50000000 5354.40374917 2.26675435 11 1519674720 2018.02.26 19:52 5358.30000000 5358.50000000 5358.00000000 5358.80000000 5354.79386830 2.54665255 12 1519674780 2018.02.26 19:53 5358.30000000 5358.30000000 5357.80000000 5358.50000000 5355.12778560 2.75902733 14 1519674840 2018.02.26 19:54 5357.80000000 5357.80000000 5357.50000000 5358.00000000 5355.38228221 2.88185271 7 1519674900 2018.02.26 19:55 5358.30000000 5359.80000000 5358.00000000 5359.80000000 5355.80301724 3.05956465 11 1519674960 2018.02.26 19:56 5359.50000000 5359.50000000 5359.30000000 5359.80000000 5356.15511083 3.17069550 7 1519675020 2018.02.26 19:57 5359.30000000 5359.50000000 5358.80000000 5359.80000000 5356.47367171 3.22756364 16 1519675080 2018.02.26 19:58 5359.30000000 5360.00000000 5359.00000000 5360.00000000 5356.80951250 3.31625095 14 1519675140 2018.02.26 19:59 5359.80000000 5359.30000000 5359.00000000 5359.80000000 5357.04670178 3.27880178 19 1519675200 2018.02.26 20:00 5359.00000000 5361.00000000 5359.00000000 5361.30000000 5357.42320638 3.23368837 21 1519675260 2018.02.26 20:01 5360.80000000 5361.00000000 5360.50000000 5361.00000000 5357.76385339 3.11156550 14 1519675320 2018.02.26 20:02 5360.80000000 5360.50000000 5360.30000000 5361.00000000 5358.02443878 2.79197526 7 1519675380 2018.02.26 20:03 5360.80000000 5361.80000000 5360.50000000 5362.30000000 5358.38401604 2.58070257 15 1519675440 2018.02.26 20:04 5362.00000000 5361.50000000 5361.50000000 5362.00000000 5358.68077642 2.39005698 3 1519675500 2018.02.26 20:05 5361.80000000 5361.80000000 5361.80000000 5362.30000000 5358.97784533 2.16596149 5 1519675560 2018.02.26 20:06 5361.50000000 5360.80000000 5360.80000000 5361.50000000 5359.15138387 1.94736719 3 1519675620 2018.02.26 20:07 5360.30000000 5360.30000000 5360.00000000 5360.80000000 5359.26077588 1.71172798 10 1519675680 2018.02.26 20:08 5360.50000000 5360.00000000 5360.00000000 5360.50000000 5359.33117818 1.40864763 6 1519675740 2018.02.26 20:09 5360.30000000 5360.80000000 5360.30000000 5361.00000000 5359.47106597 1.29107622 11 1519675800 2018.02.26 20:10 5361.00000000 5360.30000000 5360.30000000 5361.00000000 5359.55001207 1.26391793 10 1519675860 2018.02.26 20:11 5360.00000000 5360.00000000 5359.80000000 5360.50000000 5359.59286806 1.20001642 14 1519675920 2018.02.26 20:12 5359.80000000 5359.50000000 5359.30000000 5360.30000000 5359.58402348 1.17946100 16 1519675980 2018.02.26 20:13 5359.00000000 5359.00000000 5359.00000000 5359.30000000 5359.52840220 1.18257159 5 1519676040 2018.02.26 20:14 5359.30000000 5360.00000000 5359.30000000 5360.00000000 5359.57331628 1.09139204 4 1519676100 2018.02.26 20:15 5359.80000000 5359.50000000 5358.80000000 5360.00000000 5359.56633377 1.09503552 13 1519676160 2018.02.26 20:16 5359.30000000 5359.50000000 5359.00000000 5359.50000000 5359.56001627 1.09930694 6 1519676220 2018.02.26 20:17 5360.00000000 5360.00000000 5360.00000000 5360.00000000 5359.60191948 1.07480288 1 1519676280 2018.02.26 20:18 5360.30000000 5360.30000000 5360.00000000 5360.50000000 5359.66840334 1.03791042 7 1519676340 2018.02.26 20:19 5359.80000000 5359.80000000 5359.50000000 5360.00000000 5359.68093636 1.02660056 15 1519676400 2018.02.26 20:20 5359.50000000 5359.80000000 5359.30000000 5360.00000000 5359.69227575 0.97646467 6 1519676460 2018.02.26 20:21 5360.30000000 5360.50000000 5360.30000000 5360.80000000 5359.76920187 0.90295222 4 1519676520 2018.02.26 20:22 5360.80000000 5360.50000000 5360.30000000 5360.80000000 5359.83880169 0.86508261 8 1519676580 2018.02.26 20:23 5360.80000000 5361.80000000 5360.50000000 5361.80000000 5360.02558248 0.78522127 16 1519676640 2018.02.26 20:24 5361.50000000 5362.00000000 5361.50000000 5362.30000000 5360.21362225 0.79447383 7 1519676700 2018.02.26 20:25 5362.30000000 5362.30000000 5362.00000000 5362.30000000 5360.41232489 0.84513557 9 1519676760 2018.02.26 20:26 5362.50000000 5361.80000000 5361.80000000 5363.30000000 5360.54448442 0.90978584 14 1519676820 2018.02.26 20:27 5361.50000000 5361.00000000 5360.50000000 5361.50000000 5360.58786686 0.92074931 13 1519676880 2018.02.26 20:28 5360.80000000 5362.30000000 5360.80000000 5362.50000000 5360.75092716 1.01039573 18 1519676940 2018.02.26 20:29 5362.50000000 5364.00000000 5362.30000000 5364.00000000 5361.06036267 1.29574877 18 1519677000 2018.02.26 20:30 5364.30000000 5363.80000000 5363.80000000 5364.30000000 5361.32128051 1.48079509 8 1519677060 2018.02.26 20:31 5363.50000000 5362.30000000 5362.00000000 5363.50000000 5361.41449189 1.49155566 12 1519677120 2018.02.26 20:32 5362.50000000 5362.80000000 5362.50000000 5363.50000000 5361.54644504 1.49153232 17 1519677180 2018.02.26 20:33 5362.50000000 5361.30000000 5361.00000000 5362.80000000 5361.52297409 1.37507295 14 1519677240 2018.02.26 20:34 5361.50000000 5362.30000000 5361.50000000 5362.30000000 5361.59697655 1.35339530 8 1519677300 2018.02.26 20:35 5362.50000000 5361.80000000 5361.80000000 5362.50000000 5361.61631212 1.27208161 14 1519677360 2018.02.26 20:36 5362.30000000 5362.50000000 5362.30000000 5362.50000000 5361.70047287 1.19814533 4 1519677420 2018.02.26 20:37 5362.30000000 5362.80000000 5361.80000000 5362.80000000 5361.80518974 1.15960451 8 1519677480 2018.02.26 20:38 5362.50000000 5362.80000000 5362.50000000 5362.80000000 5361.89993357 1.12694336 6 1519677540 2018.02.26 20:39 5362.30000000 5362.50000000 5362.30000000 5362.50000000 5361.95708276 1.02674458 10 1519677600 2018.02.26 20:40 5362.80000000 5361.50000000 5361.50000000 5362.80000000 5361.91355107 0.92138490 7 1519677660 2018.02.26 20:41 5362.00000000 5362.30000000 5361.30000000 5362.30000000 5361.95035573 0.85750104 13 1519677720 2018.02.26 20:42 5362.00000000 5361.80000000 5361.30000000 5362.30000000 5361.93603613 0.80065647 16 1519677780 2018.02.26 20:43 5361.50000000 5361.00000000 5361.00000000 5361.50000000 5361.84688984 0.86427235 5 1519677840 2018.02.26 20:44 5360.80000000 5361.30000000 5360.80000000 5361.30000000 5361.79480509 0.89514625 9 1519677900 2018.02.26 20:45 5361.80000000 5361.50000000 5361.30000000 5362.30000000 5361.76672841 0.90262283 8 1519677960 2018.02.26 20:46 5362.00000000 5361.80000000 5361.30000000 5362.00000000 5361.76989714 0.90121157 8 1519678020 2018.02.26 20:47 5362.00000000 5362.00000000 5362.00000000 5362.30000000 5361.79181170 0.87518297 3 1519678080 2018.02.26 20:48 5362.30000000 5362.30000000 5362.30000000 5362.30000000 5361.84021058 0.85254912 1 1519678140 2018.02.26 20:49 5362.00000000 5360.50000000 5360.50000000 5362.00000000 5361.71257148 0.80745509 8 1519678200 2018.02.26 20:50 5360.80000000 5361.50000000 5360.30000000 5361.50000000 5361.69232658 0.66752427 7 1519678260 2018.02.26 20:51 5361.80000000 5361.30000000 5361.30000000 5361.80000000 5361.65496214 0.67100077 2 1519678320 2018.02.26 20:52 5361.50000000 5361.30000000 5360.80000000 5361.50000000 5361.62115622 0.63425037 6 1519678380 2018.02.26 20:53 5360.80000000 5360.80000000 5360.80000000 5361.30000000 5361.54295087 0.67955301 3 1519678440 2018.02.26 20:54 5361.00000000 5361.50000000 5361.00000000 5361.50000000 5361.53886031 0.65943701 3 1519678500 2018.02.26 20:55 5361.30000000 5362.30000000 5361.30000000 5362.30000000 5361.61134980 0.65793874 6 1519678560 2018.02.26 20:56 5362.50000000 5363.50000000 5362.50000000 5363.50000000 5361.79122125 0.72858797 4 1519678620 2018.02.26 20:57 5363.30000000 5363.00000000 5363.00000000 5363.30000000 5361.90634304 0.74732302 2 1519678680 2018.02.26 20:58 5363.30000000 5363.50000000 5363.30000000 5363.50000000 5362.05811989 0.82622726 4 1519678740 2018.02.26 20:59 5363.30000000 5363.50000000 5363.30000000 5363.80000000 5362.19544180 0.91453651 8 1519678800 2018.02.26 21:00 5363.80000000 5363.30000000 5363.30000000 5363.80000000 5362.30063782 0.96196835 9 1519678860 2018.02.26 21:01 5363.50000000 5363.50000000 5363.30000000 5363.80000000 5362.41486279 1.03214708 7 1519678920 2018.02.26 21:02 5363.00000000 5363.50000000 5363.00000000 5363.80000000 5362.51820919 1.08247868 8 1519678980 2018.02.26 21:03 5363.80000000 5365.00000000 5363.80000000 5365.00000000 5362.75457022 1.22565198 8 1519679040 2018.02.26 21:04 5364.80000000 5364.50000000 5364.50000000 5364.80000000 5362.92080163 1.28816381 6 1519679100 2018.02.26 21:05 5364.80000000 5365.30000000 5364.50000000 5365.30000000 5363.14739195 1.41249194 21 1519679160 2018.02.26 21:06 5364.80000000 5365.80000000 5364.80000000 5365.80000000 5363.40002129 1.56445566 16 1519679220 2018.02.26 21:07 5366.00000000 5365.50000000 5365.30000000 5366.00000000 5363.60001926 1.65590471 13 1519679280 2018.02.26 21:08 5365.30000000 5365.00000000 5364.80000000 5365.50000000 5363.73335076 1.69665245 9 1519679340 2018.02.26 21:09 5364.80000000 5365.50000000 5364.80000000 5365.50000000 5363.90160307 1.62293848 4 1519679400 2018.02.26 21:10 5365.80000000 5365.50000000 5365.50000000 5365.80000000 5364.05383135 1.60360265 4 1519679460 2018.02.26 21:11 5365.80000000 5365.50000000 5365.50000000 5365.80000000 5364.19156170 1.53880393 8 1519679520 2018.02.26 21:12 5365.80000000 5365.50000000 5365.30000000 5365.80000000 5364.31617487 1.44223449 4 1519679580 2018.02.26 21:13 5365.30000000 5365.50000000 5365.30000000 5365.80000000 5364.42892012 1.24339937 6 1519679640 2018.02.26 21:14 5365.80000000 5365.80000000 5365.30000000 5365.80000000 5364.55949915 1.09684328 14 1519679700 2018.02.26 21:15 5365.50000000 5365.00000000 5365.00000000 5365.50000000 5364.60145162 0.97510405 9 1519679760 2018.02.26 21:16 5364.80000000 5364.80000000 5364.30000000 5364.80000000 5364.62036099 0.94224430 9 1519679820 2018.02.26 21:17 5365.00000000 5366.00000000 5365.00000000 5366.30000000 5364.75175518 0.89558042 10 1519679880 2018.02.26 21:18 5366.30000000 5368.30000000 5366.30000000 5368.30000000 5365.08968326 1.10540307 22 1519679940 2018.02.26 21:19 5367.80000000 5366.80000000 5366.80000000 5368.30000000 5365.25257057 1.09834074 12 1519680000 2018.02.26 21:20 5367.00000000 5366.80000000 5366.50000000 5367.00000000 5365.39994480 1.04761924 8 1519680060 2018.02.26 21:21 5366.50000000 5366.00000000 5366.00000000 5366.80000000 5365.45709291 0.95796981 5 1519680120 2018.02.26 21:22 5366.30000000 5365.50000000 5365.00000000 5366.30000000 5365.46117930 0.85116538 9 1519680180 2018.02.26 21:23 5365.80000000 5366.50000000 5365.50000000 5366.50000000 5365.56011461 0.84820712 5 1519680240 2018.02.26 21:24 5366.30000000 5366.50000000 5366.30000000 5366.80000000 5365.64962750 0.81403493 4 1519680300 2018.02.26 21:25 5366.80000000 5365.50000000 5365.50000000 5366.80000000 5365.63537726 0.81486293 6 1519680360 2018.02.26 21:26 5365.30000000 5364.30000000 5363.80000000 5365.30000000 5365.50819848 0.89850548 9 1519680420 2018.02.26 21:27 5364.00000000 5363.50000000 5362.80000000 5364.00000000 5365.31694148 1.05597001 32 1519680480 2018.02.26 21:28 5363.30000000 5363.00000000 5362.80000000 5363.30000000 5365.09628038 1.24404946 16 1519680540 2018.02.26 21:29 5363.30000000 5362.30000000 5362.00000000 5363.30000000 5364.82996797 1.47619052 14 1519680600 2018.02.26 21:30 5362.00000000 5361.50000000 5361.30000000 5362.30000000 5364.51282816 1.75083850 13 1519680660 2018.02.26 21:31 5361.30000000 5361.30000000 5361.00000000 5361.80000000 5364.20684453 1.98414259 9 1519680720 2018.02.26 21:32 5361.80000000 5361.50000000 5361.30000000 5361.80000000 5363.94904981 2.14526321 15 1519680780 2018.02.26 21:33 5361.80000000 5361.50000000 5361.30000000 5361.80000000 5363.71580697 2.26917717 8 1519680840 2018.02.26 21:34 5361.80000000 5362.50000000 5361.80000000 5362.80000000 5363.60001583 2.27826094 7 1519680900 2018.02.26 21:35 5362.80000000 5363.80000000 5362.30000000 5363.80000000 5363.61906194 2.25045659 12 1519680960 2018.02.26 21:36 5363.30000000 5363.00000000 5362.50000000 5363.80000000 5363.56010366 2.25795163 10 1519681020 2018.02.26 21:37 5362.80000000 5363.00000000 5362.50000000 5363.30000000 5363.50676046 2.20968086 12 1519681080 2018.02.26 21:38 5363.50000000 5362.80000000 5362.80000000 5364.00000000 5363.43944994 1.95286568 16 1519681140 2018.02.26 21:39 5363.00000000 5362.00000000 5361.80000000 5363.00000000 5363.30235947 1.85105406 15 1519681200 2018.02.26 21:40 5361.50000000 5361.50000000 5361.50000000 5362.00000000 5363.13070618 1.74113597 9 1519681260 2018.02.26 21:41 5361.30000000 5361.50000000 5361.00000000 5361.50000000 5362.97540083 1.66822806 4 1519681320 2018.02.26 21:42 5361.30000000 5361.80000000 5361.30000000 5362.50000000 5362.86345790 1.59486231 13 1519681380 2018.02.26 21:43 5361.50000000 5361.80000000 5361.30000000 5362.00000000 5362.76217619 1.38641094 11 1519681440 2018.02.26 21:44 5361.50000000 5360.30000000 5360.30000000 5361.50000000 5362.52768322 1.19213912 13 1519681500 2018.02.26 21:45 5360.80000000 5359.80000000 5359.50000000 5360.80000000 5362.26790387 1.10224246 17 1519681560 2018.02.26 21:46 5360.00000000 5360.30000000 5360.00000000 5361.00000000 5362.08048445 1.05472306 21 1519681620 2018.02.26 21:47 5360.00000000 5360.00000000 5359.80000000 5360.00000000 5361.88234307 1.06788006 3 1519681680 2018.02.26 21:48 5359.80000000 5358.50000000 5357.80000000 5360.00000000 5361.56021516 1.23689563 32 1519681740 2018.02.26 21:49 5358.80000000 5358.50000000 5358.00000000 5358.80000000 5361.26876610 1.38934755 4 1519681800 2018.02.26 21:50 5358.30000000 5358.00000000 5357.30000000 5358.30000000 5360.95745504 1.58027699 21 1519681860 2018.02.26 21:51 5358.50000000 5359.30000000 5358.50000000 5359.30000000 5360.79960218 1.63988261 18 1519681920 2018.02.26 21:52 5359.50000000 5359.50000000 5359.30000000 5359.80000000 5360.67583055 1.67530166 7 1519681980 2018.02.26 21:53 5359.80000000 5360.00000000 5359.50000000 5360.00000000 5360.61146573 1.68162620 14 1519682040 2018.02.26 21:54 5360.30000000 5361.00000000 5360.30000000 5361.50000000 5360.64846899 1.62573764 14 1519682100 2018.02.26 21:55 5361.30000000 5360.00000000 5360.00000000 5361.50000000 5360.58671004 1.47274370 13 1519682160 2018.02.26 21:56 5360.50000000 5360.00000000 5359.50000000 5360.50000000 5360.53083290 1.37338414 11 1519682220 2018.02.26 21:57 5360.30000000 5361.00000000 5360.00000000 5361.00000000 5360.57551548 1.26800091 15 1519682280 2018.02.26 21:58 5361.30000000 5360.30000000 5360.00000000 5361.30000000 5360.54927591 1.16106559 9 1519682340 2018.02.26 21:59 5360.00000000 5360.00000000 5359.30000000 5360.00000000 5360.49696392 1.10427095 12 1519682400 2018.02.26 22:00 5359.50000000 5359.50000000 5359.50000000 5360.00000000 5360.40201497 1.06952999 7 1519682460 2018.02.26 22:01 5359.00000000 5358.50000000 5358.50000000 5359.30000000 5360.22087069 1.05700014 8 1519682520 2018.02.26 22:02 5358.80000000 5359.50000000 5358.50000000 5360.00000000 5360.15221634 0.98188628 15 1519682580 2018.02.26 22:03 5359.80000000 5360.30000000 5359.80000000 5360.50000000 5360.16629097 0.91757209 11 1519682640 2018.02.26 22:04 5360.50000000 5361.80000000 5360.30000000 5362.00000000 5360.32188231 1.05631377 31 1519682700 2018.02.26 22:05 5361.50000000 5360.50000000 5360.50000000 5361.50000000 5360.33884590 1.05873160 9 1519682760 2018.02.26 22:06 5360.80000000 5361.00000000 5360.80000000 5361.30000000 5360.40181296 1.09861789 8 1519682820 2018.02.26 22:07 5361.30000000 5361.80000000 5361.00000000 5361.80000000 5360.53497363 1.19778719 6 1519682880 2018.02.26 22:08 5362.30000000 5364.30000000 5362.30000000 5365.00000000 5360.89354757 1.50881557 13 1519682940 2018.02.26 22:09 5364.50000000 5365.00000000 5364.00000000 5365.30000000 5361.28463827 1.80087597 15 1519683000 2018.02.26 22:10 5365.30000000 5365.30000000 5365.00000000 5365.80000000 5361.66705368 1.98175380 14 1519683060 2018.02.26 22:11 5365.50000000 5364.50000000 5364.00000000 5365.50000000 5361.93685809 2.09253363 20 1519683120 2018.02.26 22:12 5364.30000000 5363.80000000 5363.80000000 5364.50000000 5362.11430018 2.11555708 17 1519683180 2018.02.26 22:13 5363.50000000 5364.80000000 5363.50000000 5365.00000000 5362.37008111 2.21770548 15 1519683240 2018.02.26 22:14 5365.00000000 5363.80000000 5363.80000000 5365.00000000 5362.50626386 2.25931329 18 1519683300 2018.02.26 22:15 5363.50000000 5363.30000000 5362.50000000 5363.50000000 5362.58185778 2.21624553 16 1519683360 2018.02.26 22:16 5363.00000000 5362.50000000 5362.50000000 5363.30000000 5362.57406180 2.13797514 8 1519683420 2018.02.26 22:17 5362.80000000 5361.50000000 5361.50000000 5363.30000000 5362.47177020 2.10195459 14 1519683480 2018.02.26 22:18 5362.00000000 5363.50000000 5362.00000000 5363.50000000 5362.56969685 2.07034107 7 1519683540 2018.02.26 22:19 5363.80000000 5365.00000000 5363.30000000 5365.00000000 5362.80115429 2.08150686 20 1519683600 2018.02.26 22:20 5364.80000000 5365.50000000 5364.00000000 5365.80000000 5363.05818722 2.05268042 38 1519683660 2018.02.26 22:21 5365.80000000 5366.50000000 5365.00000000 5366.50000000 5363.38597891 1.94290210 19 1519683720 2018.02.26 22:22 5366.80000000 5366.50000000 5366.30000000 5366.80000000 5363.68255235 1.86799868 10 1519683780 2018.02.26 22:23 5366.80000000 5367.30000000 5366.80000000 5367.80000000 5364.02707117 1.87978873 14 1519683840 2018.02.26 22:24 5367.50000000 5367.50000000 5367.00000000 5367.80000000 5364.35782630 1.97154442 10 1519683900 2018.02.26 22:25 5367.30000000 5366.80000000 5366.50000000 5367.50000000 5364.59041427 1.85050438 18 1519683960 2018.02.26 22:26 5366.50000000 5366.30000000 5366.00000000 5366.80000000 5364.75323196 1.70069070 8 1519684020 2018.02.26 22:27 5366.80000000 5367.80000000 5366.50000000 5368.30000000 5365.04340034 1.67865230 19 1519684080 2018.02.26 22:28 5368.00000000 5368.00000000 5368.00000000 5368.30000000 5365.32498126 1.78455108 3 1519684140 2018.02.26 22:29 5367.80000000 5368.30000000 5367.80000000 5369.30000000 5365.60831638 1.90931399 16 1519684200 2018.02.26 22:30 5368.50000000 5367.80000000 5367.80000000 5368.50000000 5365.81704815 1.98716248 10 1519684260 2018.02.26 22:31 5368.00000000 5367.80000000 5367.30000000 5368.00000000 5366.00590071 2.03295308 5 1519684320 2018.02.26 22:32 5368.00000000 5368.80000000 5367.80000000 5369.00000000 5366.27200540 2.09105890 8 1519684380 2018.02.26 22:33 5369.00000000 5368.80000000 5368.80000000 5369.30000000 5366.51276679 2.16638333 12 1519684440 2018.02.26 22:34 5369.00000000 5369.30000000 5369.00000000 5369.30000000 5366.77821758 2.19608541 2 1519684500 2018.02.26 22:35 5369.00000000 5369.30000000 5369.00000000 5369.30000000 5367.01838733 2.14753335 4 1519684560 2018.02.26 22:36 5368.50000000 5368.30000000 5368.30000000 5368.80000000 5367.14044568 1.91971306 4 1519684620 2018.02.26 22:37 5368.00000000 5368.30000000 5368.00000000 5368.30000000 5367.25087943 1.45715123 12 1519684680 2018.02.26 22:38 5367.80000000 5368.30000000 5367.80000000 5368.30000000 5367.35079567 1.18873331 11 1519684740 2018.02.26 22:39 5368.80000000 5369.30000000 5368.50000000 5369.30000000 5367.53643418 1.08864376 7 1519684800 2018.02.26 22:40 5369.00000000 5368.30000000 5368.30000000 5369.30000000 5367.60915473 0.97462857 18 1519684860 2018.02.26 22:41 5368.00000000 5366.80000000 5366.80000000 5368.30000000 5367.53209238 0.99207925 17 1519684920 2018.02.26 22:42 5366.50000000 5365.80000000 5365.80000000 5366.50000000 5367.36713120 1.11553008 11 1519684980 2018.02.26 22:43 5366.00000000 5365.30000000 5365.30000000 5366.30000000 5367.17026156 1.29797803 15 1519685040 2018.02.26 22:44 5365.00000000 5364.50000000 5364.30000000 5365.30000000 5366.91595094 1.53863330 16 1519685100 2018.02.26 22:45 5364.00000000 5364.80000000 5363.80000000 5364.80000000 5366.71443180 1.70436949 19 1519685160 2018.02.26 22:46 5365.00000000 5364.80000000 5364.80000000 5365.30000000 5366.53210496 1.84568053 8 1519685220 2018.02.26 22:47 5364.30000000 5364.30000000 5363.80000000 5364.50000000 5366.31952354 1.99150119 9 1519685280 2018.02.26 22:48 5364.80000000 5364.00000000 5364.00000000 5365.00000000 5366.09861653 2.12306226 10 1519685340 2018.02.26 22:49 5364.30000000 5362.30000000 5362.30000000 5364.30000000 5365.73684353 2.37854699 31 1519685400 2018.02.26 22:50 5362.50000000 5362.50000000 5362.30000000 5363.30000000 5365.42857272 2.56581075 22 1519685460 2018.02.26 22:51 5362.80000000 5362.50000000 5362.00000000 5363.00000000 5365.14966103 2.70245997 14 1519685520 2018.02.26 22:52 5362.30000000 5361.30000000 5361.30000000 5362.30000000 5364.78302665 2.84464187 13 1519685580 2018.02.26 22:53 5361.00000000 5361.30000000 5361.00000000 5361.30000000 5364.45130982 2.91900339 4 1519685640 2018.02.26 22:54 5361.00000000 5361.30000000 5361.00000000 5361.30000000 5364.15118508 2.89138301 2 1519685700 2018.02.26 22:55 5362.00000000 5362.80000000 5361.30000000 5363.30000000 5364.02250078 2.70549533 34 1519685760 2018.02.26 22:56 5363.00000000 5364.00000000 5363.00000000 5364.00000000 5364.02035785 2.53129752 17 1519685820 2018.02.26 22:57 5363.80000000 5362.50000000 5362.30000000 5363.80000000 5363.87556187 2.39151801 26 1519685880 2018.02.26 22:58 5362.30000000 5363.80000000 5362.30000000 5365.50000000 5363.86836550 2.17813848 24 1519685940 2018.02.26 22:59 5363.50000000 5366.00000000 5363.30000000 5367.30000000 5364.07137831 1.87255079 41 1519722000 2018.02.27 09:00 5363.30000000 5358.70000000 5358.20000000 5363.30000000 5363.55981847 1.92256743 39 1519722060 2018.02.27 09:01 5358.00000000 5355.30000000 5355.00000000 5358.00000000 5362.77316909 2.47942523 18 1519722120 2018.02.27 09:02 5356.00000000 5356.30000000 5355.80000000 5357.30000000 5362.15667680 2.77902966 12 1519722180 2018.02.27 09:03 5356.20000000 5356.20000000 5354.90000000 5356.20000000 5361.58937424 3.01691290 19 1519722240 2018.02.27 09:04 5355.70000000 5355.20000000 5355.20000000 5356.20000000 5360.98086241 3.31282545 9 1519722300 2018.02.27 09:05 5355.50000000 5355.20000000 5355.20000000 5355.70000000 5360.43030409 3.50102047 5 1519722360 2018.02.27 09:06 5355.70000000 5355.50000000 5355.20000000 5355.70000000 5359.96075132 3.58478926 6 1519722420 2018.02.27 09:07 5355.70000000 5356.00000000 5355.20000000 5357.00000000 5359.58353691 3.60102576 15 1519722480 2018.02.27 09:08 5356.20000000 5356.00000000 5355.50000000 5356.70000000 5359.24224768 3.58525869 8 1519722540 2018.02.27 09:09 5356.20000000 5356.00000000 5355.70000000 5356.50000000 5358.93346218 3.62178396 7 1519722600 2018.02.27 09:10 5355.70000000 5355.20000000 5355.20000000 5355.70000000 5358.57789436 3.65938585 7 1519722660 2018.02.27 09:11 5354.70000000 5356.70000000 5354.70000000 5356.70000000 5358.39904727 3.59126668 11 1519722720 2018.02.27 09:12 5356.50000000 5356.70000000 5356.20000000 5357.20000000 5358.23723325 3.56243457 13 1519722780 2018.02.27 09:13 5356.50000000 5356.50000000 5356.20000000 5356.70000000 5358.07178246 3.52410287 4 1519722840 2018.02.27 09:14 5356.70000000 5356.40000000 5356.40000000 5356.70000000 5357.91256509 3.47223103 2 1519722900 2018.02.27 09:15 5355.90000000 5356.20000000 5355.80000000 5356.50000000 5357.74946365 3.31247160 13 1519722960 2018.02.27 09:16 5355.90000000 5357.00000000 5355.90000000 5357.20000000 5357.67808616 2.99966950 10 1519723020 2018.02.27 09:17 5356.70000000 5355.70000000 5355.70000000 5356.70000000 5357.48969700 2.79685919 4 1519723080 2018.02.27 09:18 5355.50000000 5355.00000000 5354.70000000 5355.50000000 5357.25258300 2.40227314 6 1519723140 2018.02.27 09:19 5354.70000000 5354.40000000 5354.40000000 5354.70000000 5356.98090843 1.32308850 2 1519723200 2018.02.27 09:20 5354.70000000 5354.50000000 5354.50000000 5354.70000000 5356.74463144 1.18673019 4 1519723260 2018.02.27 09:21 5354.40000000 5355.00000000 5354.40000000 5355.70000000 5356.57847606 1.07929572 14 1519723320 2018.02.27 09:22 5354.70000000 5354.70000000 5354.40000000 5354.70000000 5356.39957358 1.02806005 6 1519723380 2018.02.27 09:23 5354.20000000 5355.00000000 5354.20000000 5355.00000000 5356.26628086 0.98461409 5 1519723440 2018.02.27 09:24 5354.70000000 5354.00000000 5353.50000000 5354.70000000 5356.05044459 0.96016335 14 1519723500 2018.02.27 09:25 5354.20000000 5353.50000000 5353.00000000 5354.20000000 5355.80754510 1.00129116 8 1519723560 2018.02.27 09:26 5353.20000000 5353.00000000 5352.70000000 5353.40000000 5355.54015985 1.11002377 9 1519723620 2018.02.27 09:27 5352.70000000 5352.70000000 5352.50000000 5353.00000000 5355.26966844 1.23266391 7 1519723680 2018.02.27 09:28 5353.00000000 5353.20000000 5353.00000000 5353.20000000 5355.07255716 1.29116480 2 1519723740 2018.02.27 09:29 5352.90000000 5351.20000000 5351.00000000 5353.00000000 5354.70374219 1.52677472 13 1519723800 2018.02.27 09:30 5351.00000000 5349.70000000 5349.20000000 5351.20000000 5354.22719532 1.91204888 17 1519723860 2018.02.27 09:31 5350.00000000 5349.50000000 5349.50000000 5350.20000000 5353.77698624 2.15434689 10 1519723920 2018.02.27 09:32 5349.70000000 5349.70000000 5349.70000000 5350.50000000 5353.38870183 2.29100044 7 1519723980 2018.02.27 09:33 5349.50000000 5349.20000000 5349.20000000 5349.70000000 5352.98977785 2.42361667 3 1519724040 2018.02.27 09:34 5348.70000000 5349.20000000 5348.70000000 5349.20000000 5352.62884663 2.49696448 4 1519724100 2018.02.27 09:35 5349.50000000 5349.70000000 5349.20000000 5349.70000000 5352.34990885 2.48929330 6 1519724160 2018.02.27 09:36 5350.00000000 5350.20000000 5349.70000000 5350.40000000 5352.14515563 2.33055327 5 1519724220 2018.02.27 09:37 5350.40000000 5352.20000000 5350.40000000 5352.20000000 5352.15037890 2.19052542 11 1519724280 2018.02.27 09:38 5352.00000000 5353.70000000 5351.50000000 5354.00000000 5352.29796186 2.12489004 16 1519724340 2018.02.27 09:39 5354.00000000 5352.00000000 5352.00000000 5354.00000000 5352.26958454 2.07073773 15 1519724400 2018.02.27 09:40 5351.50000000 5349.70000000 5349.20000000 5351.50000000 5352.02486221 2.05580353 15 1519724460 2018.02.27 09:41 5349.50000000 5350.00000000 5349.50000000 5350.20000000 5351.83201819 1.96570910 13 1519724520 2018.02.27 09:42 5350.20000000 5351.50000000 5350.00000000 5351.50000000 5351.80039741 1.85331657 6 1519724580 2018.02.27 09:43 5351.70000000 5352.70000000 5351.70000000 5352.70000000 5351.88607384 1.74680226 7 1519724640 2018.02.27 09:44 5353.20000000 5352.90000000 5352.90000000 5353.50000000 5351.98263824 1.73396277 9 1519724700 2018.02.27 09:45 5352.40000000 5353.50000000 5352.40000000 5353.50000000 5352.12714888 1.79778550 4 1519724760 2018.02.27 09:46 5354.20000000 5354.20000000 5354.00000000 5354.50000000 5352.32456328 1.93920357 5 1519724820 2018.02.27 09:47 5354.50000000 5352.70000000 5352.50000000 5354.50000000 5352.36031915 1.95769108 10 1519724880 2018.02.27 09:48 5352.50000000 5352.50000000 5352.50000000 5352.50000000 5352.37362209 1.95618619 1 1519724940 2018.02.27 09:49 5353.00000000 5353.00000000 5353.00000000 5353.50000000 5352.43327713 1.97441819 5 1519725000 2018.02.27 09:50 5353.20000000 5354.20000000 5353.20000000 5354.30000000 5352.60153645 1.99612855 6 1519725060 2018.02.27 09:51 5354.00000000 5352.90000000 5352.90000000 5354.00000000 5352.62996155 1.88553309 8 1519725120 2018.02.27 09:52 5353.20000000 5353.50000000 5353.20000000 5353.50000000 5352.71282236 1.81087184 3 1519725300 2018.02.27 09:55 5353.70000000 5353.70000000 5353.50000000 5353.70000000 5352.80683927 1.67816981 3 1519725360 2018.02.27 09:56 5353.50000000 5354.00000000 5353.50000000 5354.20000000 5352.92047363 1.52749956 4 1519725420 2018.02.27 09:57 5354.20000000 5353.70000000 5353.70000000 5354.50000000 5352.99471424 1.37558067 7 1519725480 2018.02.27 09:58 5354.00000000 5354.50000000 5354.00000000 5354.50000000 5353.13807479 1.29445214 8 1519725540 2018.02.27 09:59 5354.20000000 5355.50000000 5354.20000000 5356.00000000 5353.36302004 1.41924725 24 1519725600 2018.02.27 10:00 5356.50000000 5358.20000000 5354.20000000 5358.70000000 5353.82368480 1.87065526 89 1519725660 2018.02.27 10:01 5357.70000000 5362.70000000 5357.70000000 5362.70000000 5354.66904815 2.83919119 84 1519725720 2018.02.27 10:02 5363.20000000 5362.70000000 5361.00000000 5363.30000000 5355.43390071 3.31691372 62 1519725780 2018.02.27 10:03 5362.50000000 5356.70000000 5356.40000000 5362.70000000 5355.55448160 3.12754795 56 1519725840 2018.02.27 10:04 5357.20000000 5357.20000000 5356.70000000 5361.20000000 5355.71119763 3.04592881 70 1519725900 2018.02.27 10:05 5357.70000000 5351.20000000 5350.50000000 5357.70000000 5355.28155976 3.06493946 80 1519725960 2018.02.27 10:06 5350.70000000 5347.70000000 5347.70000000 5351.70000000 5354.55950645 3.41869174 71 1519726020 2018.02.27 10:07 5348.20000000 5349.70000000 5347.70000000 5350.20000000 5354.09669631 3.60476338 82 1519726080 2018.02.27 10:08 5349.20000000 5350.60000000 5348.20000000 5351.60000000 5353.76367762 3.72577652 43 1519726140 2018.02.27 10:09 5351.10000000 5348.40000000 5347.90000000 5351.60000000 5353.25285118 3.98729107 41 1519726200 2018.02.27 10:10 5348.10000000 5348.20000000 5345.50000000 5349.20000000 5352.77162726 4.24447597 59 1519726260 2018.02.27 10:11 5348.40000000 5348.90000000 5347.70000000 5350.70000000 5352.40290085 4.42610531 65 1519726320 2018.02.27 10:12 5348.70000000 5348.40000000 5348.40000000 5351.20000000 5352.02167220 4.59901301 44 1519726380 2018.02.27 10:13 5348.20000000 5350.20000000 5347.20000000 5350.70000000 5351.84817961 4.66333870 38 1519726440 2018.02.27 10:14 5350.40000000 5351.90000000 5350.20000000 5351.90000000 5351.85311488 4.64726461 29 1519726500 2018.02.27 10:15 5351.70000000 5349.20000000 5349.10000000 5352.10000000 5351.60043728 4.73410956 42 1519726560 2018.02.27 10:16 5348.90000000 5346.70000000 5346.20000000 5348.90000000 5351.13372896 4.94868052 72 1519726620 2018.02.27 10:17 5346.50000000 5347.70000000 5346.20000000 5347.70000000 5350.80670716 5.06253121 48 1519726680 2018.02.27 10:18 5347.20000000 5346.20000000 5345.90000000 5348.40000000 5350.36797314 5.21153589 36 1519726740 2018.02.27 10:19 5346.40000000 5347.00000000 5346.20000000 5347.70000000 5350.04721380 5.21760946 34 1519726800 2018.02.27 10:20 5346.70000000 5345.20000000 5344.70000000 5346.70000000 5349.58557439 5.09961281 43 1519726860 2018.02.27 10:21 5345.00000000 5345.70000000 5344.70000000 5346.70000000 5349.21551968 4.31122782 37 1519726920 2018.02.27 10:22 5346.20000000 5345.70000000 5345.20000000 5346.70000000 5348.88070828 3.18818968 35 1519726980 2018.02.27 10:23 5345.50000000 5347.50000000 5345.20000000 5347.80000000 5348.74921226 2.67644666 25 1519727040 2018.02.27 10:24 5347.30000000 5351.20000000 5347.30000000 5351.70000000 5348.98262061 2.03143551 40 1519727100 2018.02.27 10:25 5351.50000000 5352.20000000 5350.70000000 5352.20000000 5349.28903770 2.20004929 28 1519727160 2018.02.27 10:26 5351.70000000 5353.20000000 5351.70000000 5353.50000000 5349.66151030 2.46246467 21 1519727220 2018.02.27 10:27 5353.50000000 5360.20000000 5353.20000000 5360.20000000 5350.66517598 3.67699407 55 1519727280 2018.02.27 10:28 5360.50000000 5359.70000000 5359.20000000 5360.70000000 5351.52563541 4.47822317 47 1519727340 2018.02.27 10:29 5360.00000000 5358.80000000 5358.70000000 5360.20000000 5352.21843204 4.95403235 30 1519727400 2018.02.27 10:30 5359.00000000 5357.20000000 5356.30000000 5360.30000000 5352.69286709 5.16707492 64 1519727460 2018.02.27 10:31 5357.50000000 5356.80000000 5356.30000000 5358.20000000 5353.08402260 5.31721437 44 1519727520 2018.02.27 10:32 5357.10000000 5356.80000000 5356.80000000 5358.30000000 5353.43792521 5.39856160 38 1519727580 2018.02.27 10:33 5356.60000000 5358.10000000 5356.60000000 5359.10000000 5353.88193233 5.59591360 30 1519727640 2018.02.27 10:34 5357.80000000 5357.90000000 5357.30000000 5358.30000000 5354.26460544 5.77901862 21 1519727700 2018.02.27 10:35 5357.40000000 5357.80000000 5355.90000000 5357.90000000 5354.60130969 5.82986216 32 1519727760 2018.02.27 10:36 5357.60000000 5356.60000000 5356.60000000 5358.30000000 5354.79166115 5.62874768 21 1519727820 2018.02.27 10:37 5356.40000000 5357.80000000 5356.30000000 5358.30000000 5355.07816961 5.51335761 41 1519727880 2018.02.27 10:38 5358.30000000 5358.10000000 5357.40000000 5358.40000000 5355.36596298 5.24549977 16 1519727940 2018.02.27 10:39 5357.90000000 5357.20000000 5356.70000000 5357.90000000 5355.54063317 4.94493510 21 1519728000 2018.02.27 10:40 5356.90000000 5356.20000000 5354.90000000 5357.40000000 5355.60343001 4.37835765 40 1519728060 2018.02.27 10:41 5355.90000000 5357.40000000 5354.70000000 5357.70000000 5355.77453192 3.79244873 42 1519728120 2018.02.27 10:42 5357.70000000 5354.70000000 5354.70000000 5357.90000000 5355.67219554 3.07855001 34 1519728180 2018.02.27 10:43 5355.00000000 5354.00000000 5354.00000000 5356.00000000 5355.51293882 2.56852709 37 1519728240 2018.02.27 10:44 5354.30000000 5355.50000000 5353.50000000 5355.50000000 5355.51170656 2.38127400 30 1519728300 2018.02.27 10:45 5355.00000000 5354.30000000 5353.80000000 5355.30000000 5355.39630593 2.35217063 27 1519728360 2018.02.27 10:46 5354.50000000 5353.30000000 5352.50000000 5354.50000000 5355.19665775 2.48183572 28 1519728420 2018.02.27 10:47 5353.00000000 5352.30000000 5352.00000000 5354.50000000 5354.92078558 2.47717155 22 1519728480 2018.02.27 10:48 5352.50000000 5350.90000000 5350.10000000 5352.80000000 5354.53785362 2.61551848 17 1519728540 2018.02.27 10:49 5350.60000000 5352.90000000 5350.60000000 5353.10000000 5354.38186756 2.54592556 40 1519728600 2018.02.27 10:50 5353.60000000 5353.00000000 5352.60000000 5354.10000000 5354.25026113 2.55201988 29 1519728660 2018.02.27 10:51 5352.80000000 5350.90000000 5349.60000000 5352.80000000 5353.93118864 2.74063500 59 1519728720 2018.02.27 10:52 5350.60000000 5349.60000000 5349.60000000 5350.60000000 5353.51869448 3.00459152 27 1519728780 2018.02.27 10:53 5349.10000000 5349.10000000 5348.60000000 5349.60000000 5353.09786644 3.15220111 11 1519728840 2018.02.27 10:54 5348.90000000 5349.10000000 5348.90000000 5349.60000000 5352.71711725 3.23126754 14 1519728900 2018.02.27 10:55 5349.60000000 5349.90000000 5349.10000000 5350.40000000 5352.44882037 3.18014291 23 1519728960 2018.02.27 10:56 5349.60000000 5349.10000000 5349.10000000 5350.10000000 5352.12988510 3.23028804 10 1519729020 2018.02.27 10:57 5348.90000000 5348.60000000 5348.60000000 5349.70000000 5351.79370556 3.16499470 21 1519729080 2018.02.27 10:58 5348.10000000 5347.60000000 5347.60000000 5349.10000000 5351.39430503 3.07507001 23 1519729140 2018.02.27 10:59 5347.10000000 5348.40000000 5346.90000000 5348.60000000 5351.10913313 2.92481903 15 1519729200 2018.02.27 11:00 5347.60000000 5348.10000000 5346.60000000 5349.10000000 5350.82254902 2.82495508 35 1519729260 2018.02.27 11:01 5348.30000000 5348.80000000 5348.30000000 5349.60000000 5350.62992530 2.47571324 35 1519729320 2018.02.27 11:02 5348.60000000 5348.10000000 5348.10000000 5349.10000000 5350.38898004 2.38761019 21 1519729380 2018.02.27 11:03 5348.30000000 5348.50000000 5348.10000000 5349.10000000 5350.20907718 2.29422133 24 1519729440 2018.02.27 11:04 5348.30000000 5349.00000000 5347.30000000 5349.30000000 5350.09392697 1.97970534 34 1519729500 2018.02.27 11:05 5349.30000000 5347.80000000 5347.50000000 5350.00000000 5349.87545773 1.78752333 36 1519729560 2018.02.27 11:06 5348.10000000 5348.30000000 5347.60000000 5348.50000000 5349.72541414 1.62567264 23 1519729620 2018.02.27 11:07 5348.50000000 5348.50000000 5348.50000000 5349.00000000 5349.60870803 1.51760551 8 1519729680 2018.02.27 11:08 5348.70000000 5347.30000000 5346.50000000 5348.80000000 5349.38883108 1.52449779 32 1519729740 2018.02.27 11:09 5347.50000000 5346.00000000 5345.80000000 5348.30000000 5349.06608526 1.41289912 27 1519729800 2018.02.27 11:10 5346.30000000 5346.50000000 5346.00000000 5347.50000000 5348.82169619 1.14683222 25 1519729860 2018.02.27 11:11 5346.20000000 5346.70000000 5346.20000000 5347.50000000 5348.61962988 1.06495364 26 1519729920 2018.02.27 11:12 5347.00000000 5346.50000000 5345.50000000 5347.50000000 5348.41776037 1.06754356 20 1519729980 2018.02.27 11:13 5346.70000000 5346.00000000 5345.50000000 5346.70000000 5348.18749748 1.11429574 19 1519730040 2018.02.27 11:14 5345.50000000 5345.70000000 5345.00000000 5345.90000000 5347.95059296 1.16949297 13 1519730100 2018.02.27 11:15 5345.90000000 5345.90000000 5345.70000000 5346.70000000 5347.75529839 1.13023692 17 1519730160 2018.02.27 11:16 5345.70000000 5345.70000000 5344.90000000 5345.90000000 5347.55955569 1.13906015 24 1519730220 2018.02.27 11:17 5345.40000000 5346.00000000 5345.40000000 5346.00000000 5347.41102657 1.14060883 13 1519730280 2018.02.27 11:18 5346.20000000 5347.70000000 5346.00000000 5347.70000000 5347.43854785 1.14526106 13 1519730340 2018.02.27 11:19 5346.90000000 5348.20000000 5346.40000000 5348.20000000 5347.51106710 1.15101000 16 1519730400 2018.02.27 11:20 5348.40000000 5348.60000000 5347.90000000 5348.90000000 5347.61477500 1.19305440 19 1519730460 2018.02.27 11:21 5348.80000000 5350.40000000 5348.80000000 5350.40000000 5347.88003452 1.39328217 17 1519730520 2018.02.27 11:22 5350.60000000 5349.80000000 5349.30000000 5350.60000000 5348.06288838 1.52052730 25 1519730580 2018.02.27 11:23 5350.10000000 5349.80000000 5349.30000000 5350.10000000 5348.22832758 1.63105118 16 1519730640 2018.02.27 11:24 5350.10000000 5350.30000000 5350.10000000 5350.80000000 5348.42562971 1.77142127 22 1519730700 2018.02.27 11:25 5350.60000000 5350.80000000 5349.80000000 5351.10000000 5348.65176022 1.94003204 23 1519730760 2018.02.27 11:26 5351.10000000 5350.60000000 5350.10000000 5351.80000000 5348.83730686 2.06864082 31 1519730820 2018.02.27 11:27 5350.30000000 5348.40000000 5348.10000000 5350.60000000 5348.79565859 2.04993335 31 1519730880 2018.02.27 11:28 5347.90000000 5348.10000000 5347.90000000 5349.40000000 5348.72940539 1.99957382 22 1519730940 2018.02.27 11:29 5348.40000000 5347.10000000 5346.90000000 5348.40000000 5348.57422393 1.88086150 31 1519731000 2018.02.27 11:30 5347.40000000 5347.90000000 5347.10000000 5347.90000000 5348.51001212 1.81022433 21 1519731060 2018.02.27 11:31 5348.10000000 5346.40000000 5346.10000000 5348.40000000 5348.30905859 1.78019881 20 1519731120 2018.02.27 11:32 5346.60000000 5346.30000000 5346.10000000 5347.80000000 5348.11771967 1.76632090 26 1519731180 2018.02.27 11:33 5346.60000000 5345.60000000 5345.60000000 5346.80000000 5347.87793685 1.78797511 19 1519731240 2018.02.27 11:34 5345.90000000 5344.90000000 5344.90000000 5345.90000000 5347.59432382 1.87355858 4 1519731300 2018.02.27 11:35 5345.10000000 5344.90000000 5344.90000000 5345.40000000 5347.33772155 1.98482824 9 1519731360 2018.02.27 11:36 5345.10000000 5345.10000000 5344.90000000 5345.40000000 5347.12460521 2.07784592 11 1519731420 2018.02.27 11:37 5344.90000000 5343.40000000 5342.70000000 5344.90000000 5346.76988090 2.34361369 24 1519731480 2018.02.27 11:38 5343.20000000 5343.40000000 5343.20000000 5344.40000000 5346.44893987 2.56685165 23 1519731540 2018.02.27 11:39 5343.10000000 5341.40000000 5341.40000000 5343.40000000 5345.96808845 2.93684408 31 1519731600 2018.02.27 11:40 5341.20000000 5343.40000000 5340.90000000 5343.40000000 5345.72350860 3.02061782 19 1519731660 2018.02.27 11:41 5343.90000000 5345.10000000 5343.90000000 5345.40000000 5345.66412683 2.85689862 17 1519731720 2018.02.27 11:42 5345.40000000 5347.40000000 5345.10000000 5347.40000000 5345.82944808 2.68388831 18 1519731780 2018.02.27 11:43 5347.60000000 5346.90000000 5346.40000000 5347.90000000 5345.93140541 2.52437422 18 1519731840 2018.02.27 11:44 5347.40000000 5348.40000000 5346.90000000 5348.40000000 5346.16650965 2.36994623 9 1519731900 2018.02.27 11:45 5348.90000000 5349.10000000 5348.30000000 5349.40000000 5346.44588969 2.24463350 16 1519731960 2018.02.27 11:46 5348.80000000 5351.60000000 5348.30000000 5351.80000000 5346.93675734 2.43862067 27 1519732020 2018.02.27 11:47 5351.30000000 5351.80000000 5351.10000000 5352.30000000 5347.39992330 2.77936110 21 1519732080 2018.02.27 11:48 5352.10000000 5352.30000000 5351.80000000 5352.80000000 5347.86659727 3.13793001 22 1519732140 2018.02.27 11:49 5352.00000000 5352.80000000 5352.00000000 5353.00000000 5348.33644515 3.48690554 16 1519732200 2018.02.27 11:50 5353.00000000 5352.80000000 5352.30000000 5353.30000000 5348.76154561 3.78610344 9 1519732260 2018.02.27 11:51 5352.60000000 5351.80000000 5351.30000000 5352.60000000 5349.05092222 3.92141649 19 1519732320 2018.02.27 11:52 5351.50000000 5351.30000000 5351.10000000 5351.80000000 5349.26512011 3.98616459 21 1519732380 2018.02.27 11:53 5351.10000000 5349.80000000 5349.60000000 5351.10000000 5349.31606105 3.92120789 18 1519732440 2018.02.27 11:54 5350.10000000 5350.80000000 5349.60000000 5350.80000000 5349.45738857 3.85401031 15 1519732500 2018.02.27 11:55 5350.60000000 5349.80000000 5349.30000000 5351.10000000 5349.49001823 3.72686718 18 1519732560 2018.02.27 11:56 5349.60000000 5348.80000000 5348.10000000 5349.80000000 5349.42430221 3.58297797 18 1519732620 2018.02.27 11:57 5349.30000000 5350.10000000 5348.80000000 5350.30000000 5349.48865438 3.33352990 21 1519732680 2018.02.27 11:58 5350.30000000 5349.30000000 5349.30000000 5350.30000000 5349.47068729 3.04168103 8 1519732740 2018.02.27 11:59 5349.60000000 5351.90000000 5349.60000000 5352.10000000 5349.70205041 2.49193863 21 1519732800 2018.02.27 12:00 5352.10000000 5354.00000000 5351.80000000 5354.30000000 5350.11137894 2.19859170 35 1519732860 2018.02.27 12:01 5354.20000000 5353.00000000 5352.80000000 5354.20000000 5350.38648571 1.93788178 23 1519732920 2018.02.27 12:02 5352.80000000 5352.80000000 5352.80000000 5353.80000000 5350.61634421 1.84178249 21 1519732980 2018.02.27 12:03 5353.00000000 5351.80000000 5351.30000000 5353.30000000 5350.72907334 1.62873323 30 1519733040 2018.02.27 12:04 5351.50000000 5349.60000000 5349.30000000 5351.50000000 5350.62154254 1.60344252 25 1519733100 2018.02.27 12:05 5349.80000000 5349.80000000 5349.30000000 5350.80000000 5350.54330039 1.61261505 17 1519733160 2018.02.27 12:06 5349.60000000 5350.30000000 5349.30000000 5350.30000000 5350.52012893 1.60624311 20 1519733220 2018.02.27 12:07 5350.80000000 5350.10000000 5349.90000000 5350.90000000 5350.48011665 1.59954521 21 1519733280 2018.02.27 12:08 5350.40000000 5351.10000000 5349.90000000 5351.10000000 5350.53915316 1.53108582 21 1519733340 2018.02.27 12:09 5350.90000000 5351.10000000 5350.80000000 5351.30000000 5350.59256714 1.43457364 13 1519733400 2018.02.27 12:10 5351.30000000 5347.80000000 5347.80000000 5351.30000000 5350.32660837 1.53582567 22 1519733460 2018.02.27 12:11 5348.30000000 5347.60000000 5347.40000000 5348.30000000 5350.06693138 1.67337800 25 1519733520 2018.02.27 12:12 5347.90000000 5347.10000000 5346.60000000 5348.60000000 5349.78436649 1.84195981 20 1519733580 2018.02.27 12:13 5346.90000000 5347.60000000 5346.90000000 5347.90000000 5349.57633158 1.96364687 22 1519733640 2018.02.27 12:14 5347.70000000 5348.80000000 5347.40000000 5348.90000000 5349.50239524 1.97409109 17 1519733700 2018.02.27 12:15 5348.60000000 5347.80000000 5347.80000000 5348.80000000 5349.34026236 2.05709583 22 1519733760 2018.02.27 12:16 5348.10000000 5347.40000000 5347.10000000 5348.10000000 5349.15547547 2.15980768 9 1519733820 2018.02.27 12:17 5347.10000000 5347.30000000 5346.90000000 5347.90000000 5348.97876352 2.24830027 10 1519733880 2018.02.27 12:18 5347.10000000 5346.40000000 5345.90000000 5347.10000000 5348.73316700 2.40407732 13 1519733940 2018.02.27 12:19 5346.60000000 5347.30000000 5346.10000000 5347.30000000 5348.59667490 2.36454308 12 1519734000 2018.02.27 12:20 5347.60000000 5347.60000000 5347.60000000 5348.80000000 5348.50175348 2.07083227 17 1519734060 2018.02.27 12:21 5347.30000000 5347.50000000 5347.00000000 5347.80000000 5348.40634839 1.84403192 17 1519734120 2018.02.27 12:22 5347.30000000 5347.80000000 5347.10000000 5348.10000000 5348.34860092 1.57422156 18 1519734180 2018.02.27 12:23 5347.60000000 5349.20000000 5347.30000000 5349.30000000 5348.42968655 1.38105717 27 1519734240 2018.02.27 12:24 5349.50000000 5350.20000000 5349.00000000 5350.30000000 5348.59828783 1.41549506 21 1519734300 2018.02.27 12:25 5350.50000000 5350.70000000 5350.20000000 5351.20000000 5348.79845089 1.48918816 18 1519734360 2018.02.27 12:26 5350.90000000 5350.70000000 5350.70000000 5351.20000000 5348.97955081 1.55136017 13 1519734420 2018.02.27 12:27 5351.00000000 5351.50000000 5351.00000000 5352.20000000 5349.21959359 1.69982838 20 1519734480 2018.02.27 12:28 5351.70000000 5351.60000000 5351.40000000 5352.20000000 5349.44629896 1.81812872 12 1519734540 2018.02.27 12:29 5351.40000000 5348.90000000 5348.70000000 5351.40000000 5349.39427049 1.75845900 24 1519734600 2018.02.27 12:30 5349.20000000 5347.70000000 5347.70000000 5349.20000000 5349.23291139 1.69037135 10 1519734660 2018.02.27 12:31 5347.20000000 5348.40000000 5347.20000000 5348.40000000 5349.15358650 1.63114602 11 1519734720 2018.02.27 12:32 5348.60000000 5347.70000000 5347.60000000 5348.90000000 5349.01514969 1.55650177 22 1519734780 2018.02.27 12:33 5347.90000000 5348.10000000 5347.10000000 5348.20000000 5348.92799258 1.51818957 19 1519734840 2018.02.27 12:34 5347.90000000 5347.40000000 5347.40000000 5348.60000000 5348.78246947 1.52803556 20 1519734900 2018.02.27 12:35 5347.70000000 5347.70000000 5346.70000000 5347.70000000 5348.67937714 1.51952120 29 1519734960 2018.02.27 12:36 5347.40000000 5349.10000000 5346.90000000 5349.10000000 5348.71943646 1.49690018 26 1519735020 2018.02.27 12:37 5349.40000000 5349.10000000 5348.40000000 5349.60000000 5348.75568061 1.46552362 25 1519735080 2018.02.27 12:38 5349.60000000 5350.40000000 5348.90000000 5350.40000000 5348.91228246 1.40549419 18 1519735140 2018.02.27 12:39 5350.10000000 5350.10000000 5349.60000000 5350.10000000 5349.02539841 1.37589582 14 1519735200 2018.02.27 12:40 5350.30000000 5350.60000000 5349.80000000 5350.60000000 5349.17536047 1.37098238 11 1519735260 2018.02.27 12:41 5351.10000000 5351.50000000 5350.60000000 5351.60000000 5349.39675471 1.39647425 16 1519735320 2018.02.27 12:42 5351.00000000 5351.00000000 5350.50000000 5351.30000000 5349.54944474 1.38511141 13 1519735380 2018.02.27 12:43 5351.50000000 5352.00000000 5351.00000000 5352.00000000 5349.78283095 1.47903608 11 1519735440 2018.02.27 12:44 5351.70000000 5351.50000000 5350.70000000 5351.70000000 5349.94637086 1.53372604 12 1519735500 2018.02.27 12:45 5351.70000000 5350.50000000 5350.50000000 5351.70000000 5349.99909745 1.53625996 14 1519735560 2018.02.27 12:46 5350.00000000 5350.00000000 5349.70000000 5350.50000000 5349.99918340 1.52825915 14 1519735620 2018.02.27 12:47 5349.80000000 5349.00000000 5348.30000000 5350.00000000 5349.90402308 1.48620636 15 1519735680 2018.02.27 12:48 5348.80000000 5349.00000000 5348.00000000 5349.00000000 5349.81792564 1.42867578 18 1519735740 2018.02.27 12:49 5348.80000000 5347.50000000 5347.50000000 5349.00000000 5349.59717082 1.46234784 14 1519735800 2018.02.27 12:50 5347.30000000 5346.50000000 5346.50000000 5348.30000000 5349.30220217 1.54345800 27 1519735860 2018.02.27 12:51 5347.00000000 5346.00000000 5346.00000000 5347.00000000 5348.98770673 1.71564243 13 1519735920 2018.02.27 12:52 5346.30000000 5346.80000000 5345.80000000 5347.00000000 5348.77935370 1.79653288 23 1519735980 2018.02.27 12:53 5346.70000000 5347.00000000 5346.50000000 5347.00000000 5348.60989145 1.87403682 18 1519736040 2018.02.27 12:54 5346.80000000 5346.50000000 5346.00000000 5346.80000000 5348.40894940 1.97350701 8 1519736100 2018.02.27 12:55 5345.80000000 5343.10000000 5342.80000000 5345.80000000 5347.90333518 2.44757177 23 1519736160 2018.02.27 12:56 5343.60000000 5343.10000000 5342.30000000 5343.80000000 5347.44587468 2.80761023 16 1519736220 2018.02.27 12:57 5342.60000000 5341.80000000 5341.60000000 5342.60000000 5346.90817233 3.23023226 11 1519736280 2018.02.27 12:58 5342.10000000 5341.30000000 5340.80000000 5342.10000000 5346.37406068 3.54558743 23 1519736340 2018.02.27 12:59 5341.10000000 5338.60000000 5338.10000000 5341.60000000 5345.63367395 4.07654688 29 1519736400 2018.02.27 13:00 5339.10000000 5340.90000000 5338.90000000 5341.60000000 5345.18284786 4.20143601 34 1519736460 2018.02.27 13:01 5340.60000000 5342.60000000 5340.60000000 5342.60000000 5344.93686235 4.07043442 26 1519736520 2018.02.27 13:02 5342.40000000 5342.60000000 5342.10000000 5343.10000000 5344.71430403 3.92986089 22 1519736580 2018.02.27 13:03 5342.30000000 5341.00000000 5340.50000000 5343.10000000 5344.36056079 3.74089365 32 1519736640 2018.02.27 13:04 5341.30000000 5336.40000000 5335.60000000 5341.30000000 5343.60241214 3.92627250 56 1519736700 2018.02.27 13:05 5336.60000000 5334.90000000 5334.60000000 5337.60000000 5342.77361099 4.20972445 49 1519736760 2018.02.27 13:06 5335.10000000 5330.90000000 5329.60000000 5335.10000000 5341.64279089 4.84167042 97 1519736820 2018.02.27 13:07 5331.10000000 5329.60000000 5329.10000000 5331.70000000 5340.49585843 5.44741468 81 1519736880 2018.02.27 13:08 5329.40000000 5331.90000000 5328.10000000 5332.60000000 5339.67720524 5.58269706 66 1519736940 2018.02.27 13:09 5331.60000000 5333.10000000 5329.30000000 5333.10000000 5339.05080474 5.59951797 72 1519737000 2018.02.27 13:10 5332.60000000 5334.10000000 5332.60000000 5334.80000000 5338.57929953 5.52767975 33 1519737060 2018.02.27 13:11 5334.30000000 5334.10000000 5333.50000000 5334.60000000 5338.15269957 5.41837956 25 1519737120 2018.02.27 13:12 5334.30000000 5332.60000000 5331.30000000 5334.60000000 5337.62387104 5.25379973 51 1519737180 2018.02.27 13:13 5332.80000000 5330.30000000 5330.10000000 5333.60000000 5336.92635952 5.11474779 34 1519737240 2018.02.27 13:14 5330.80000000 5329.80000000 5329.60000000 5332.60000000 5336.24765861 4.91755105 46 1519737300 2018.02.27 13:15 5330.10000000 5331.60000000 5327.60000000 5331.60000000 5335.80502446 4.79003262 64 1519737360 2018.02.27 13:16 5331.40000000 5333.00000000 5330.40000000 5333.30000000 5335.53787927 4.54034890 51 1519737420 2018.02.27 13:17 5332.50000000 5331.30000000 5331.10000000 5333.30000000 5335.13427172 4.39374244 40 1519737480 2018.02.27 13:18 5331.60000000 5332.80000000 5331.60000000 5334.10000000 5334.91196013 4.18218836 38 1519737540 2018.02.27 13:19 5333.10000000 5335.80000000 5332.30000000 5336.60000000 5334.99653535 4.11494895 48 1519737600 2018.02.27 13:20 5335.60000000 5334.60000000 5334.10000000 5336.10000000 5334.95877008 3.89045101 34 1519737660 2018.02.27 13:21 5335.10000000 5333.60000000 5332.30000000 5335.10000000 5334.82936341 3.46402392 35 1519737720 2018.02.27 13:22 5333.30000000 5336.10000000 5332.30000000 5336.30000000 5334.95037642 3.07045369 51 1519737780 2018.02.27 13:23 5336.80000000 5336.20000000 5335.80000000 5337.10000000 5335.06938819 2.84993555 32 1519737840 2018.02.27 13:24 5336.50000000 5335.50000000 5334.70000000 5336.50000000 5335.11039884 2.86477075 25 1519737900 2018.02.27 13:25 5335.80000000 5336.20000000 5335.80000000 5336.70000000 5335.21417037 2.94629558 19 1519737960 2018.02.27 13:26 5336.50000000 5337.00000000 5336.00000000 5337.30000000 5335.38424939 2.92149546 17 1519738020 2018.02.27 13:27 5337.30000000 5338.70000000 5337.30000000 5339.00000000 5335.70003516 2.90510336 19 1519738080 2018.02.27 13:28 5339.00000000 5339.20000000 5338.00000000 5339.50000000 5336.03336514 3.06396627 31 1519738140 2018.02.27 13:29 5339.00000000 5340.00000000 5338.70000000 5340.00000000 5336.41113989 3.30925531 24 1519738200 2018.02.27 13:30 5339.70000000 5338.70000000 5337.70000000 5339.70000000 5336.62912657 3.41643090 34 1519738260 2018.02.27 13:31 5338.50000000 5340.00000000 5338.50000000 5340.00000000 5336.95016213 3.60181672 9 1519738320 2018.02.27 13:32 5340.20000000 5338.20000000 5337.70000000 5340.20000000 5337.06919431 3.53285409 28 1519738380 2018.02.27 13:33 5338.00000000 5335.80000000 5334.50000000 5338.00000000 5336.94831866 3.15520464 65 1519738440 2018.02.27 13:34 5336.00000000 5336.00000000 5336.00000000 5337.00000000 5336.85800260 2.69906065 22 1519738500 2018.02.27 13:35 5336.30000000 5337.70000000 5335.50000000 5337.70000000 5336.93819283 2.45576106 26 1519738560 2018.02.27 13:36 5337.50000000 5338.50000000 5337.00000000 5338.50000000 5337.08693637 2.34552263 25 1519738620 2018.02.27 13:37 5338.80000000 5341.00000000 5338.80000000 5341.00000000 5337.45960910 2.17639681 25 1519738680 2018.02.27 13:38 5341.20000000 5342.00000000 5340.70000000 5342.00000000 5337.89202728 2.19073577 34 1519738740 2018.02.27 13:39 5341.70000000 5342.50000000 5341.00000000 5342.50000000 5338.33088182 2.41861598 22 1519738800 2018.02.27 13:40 5342.70000000 5342.50000000 5342.00000000 5342.70000000 5338.72794070 2.49575834 22 1519738860 2018.02.27 13:41 5342.20000000 5343.40000000 5342.20000000 5343.50000000 5339.17289872 2.48493166 24 1519738920 2018.02.27 13:42 5343.90000000 5343.00000000 5343.00000000 5344.40000000 5339.53738456 2.57243686 32 1519738980 2018.02.27 13:43 5343.20000000 5342.50000000 5342.50000000 5343.70000000 5339.81953841 2.57783455 19 1519739040 2018.02.27 13:44 5343.00000000 5340.80000000 5340.50000000 5343.00000000 5339.91291571 2.40711873 25 1519739100 2018.02.27 13:45 5341.00000000 5339.60000000 5338.10000000 5341.00000000 5339.88311421 2.25992597 32 1519739160 2018.02.27 13:46 5339.30000000 5337.60000000 5337.60000000 5339.30000000 5339.66567476 2.23615262 30 1519739220 2018.02.27 13:47 5337.80000000 5338.30000000 5337.80000000 5339.30000000 5339.53561050 2.26180734 35 1519739280 2018.02.27 13:48 5337.80000000 5338.30000000 5337.60000000 5339.10000000 5339.41793331 2.29505068 36 1519739340 2018.02.27 13:49 5338.60000000 5337.60000000 5337.60000000 5338.60000000 5339.24479680 2.35440225 21 1519739400 2018.02.27 13:50 5337.80000000 5339.10000000 5337.80000000 5339.60000000 5339.23100663 2.35429703 22 1519739460 2018.02.27 13:51 5339.40000000 5339.50000000 5338.80000000 5339.80000000 5339.25662505 2.34385315 31 1519739520 2018.02.27 13:52 5339.00000000 5339.10000000 5338.10000000 5339.30000000 5339.24170838 2.33531466 13 1519739580 2018.02.27 13:53 5339.30000000 5339.10000000 5338.60000000 5339.60000000 5339.22821234 2.20918911 15 1519739640 2018.02.27 13:54 5338.80000000 5339.00000000 5338.10000000 5339.30000000 5339.20647783 2.09725174 29 1519739700 2018.02.27 13:55 5339.30000000 5341.00000000 5339.00000000 5341.50000000 5339.37728947 2.03193529 33 1519739760 2018.02.27 13:56 5341.30000000 5340.30000000 5340.30000000 5341.50000000 5339.46516666 1.99415229 20 1519739820 2018.02.27 13:57 5340.50000000 5340.50000000 5340.30000000 5341.00000000 5339.56372222 1.93920516 22 1519739880 2018.02.27 13:58 5340.30000000 5340.30000000 5339.50000000 5340.50000000 5339.63384391 1.84567947 23 1519739940 2018.02.27 13:59 5340.00000000 5339.60000000 5339.10000000 5340.30000000 5339.63062068 1.73163876 21 1519740000 2018.02.27 14:00 5339.80000000 5343.00000000 5339.60000000 5344.60000000 5339.95151395 1.72311017 55 1519740060 2018.02.27 14:01 5343.30000000 5345.60000000 5342.50000000 5345.60000000 5340.48946500 2.00064472 40 1519740120 2018.02.27 14:02 5345.50000000 5342.50000000 5342.00000000 5345.50000000 5340.68094453 2.01257888 65 1519740180 2018.02.27 14:03 5343.00000000 5345.00000000 5342.80000000 5345.00000000 5341.09228314 2.30403087 33 1519740240 2018.02.27 14:04 5344.80000000 5344.60000000 5344.00000000 5345.00000000 5341.42635141 2.53775117 30 1519740300 2018.02.27 14:05 5344.80000000 5344.30000000 5343.50000000 5345.10000000 5341.70003223 2.67405376 33 1519740360 2018.02.27 14:06 5344.50000000 5343.10000000 5342.80000000 5344.50000000 5341.83336250 2.57199539 10 1519740420 2018.02.27 14:07 5343.30000000 5343.30000000 5342.30000000 5343.30000000 5341.97304226 2.50674110 24 1519740480 2018.02.27 14:08 5343.60000000 5342.10000000 5341.60000000 5343.60000000 5341.98513347 2.37134417 16 1519740540 2018.02.27 14:09 5342.30000000 5343.30000000 5341.80000000 5343.30000000 5342.11035886 2.19808636 21 1519740600 2018.02.27 14:10 5343.60000000 5344.30000000 5343.10000000 5345.10000000 5342.31889611 2.17212788 25 1519740660 2018.02.27 14:11 5344.50000000 5345.20000000 5344.00000000 5346.10000000 5342.59328695 2.20079081 46 1519740720 2018.02.27 14:12 5345.50000000 5344.30000000 5344.20000000 5346.00000000 5342.75583105 2.10457033 38 1519740780 2018.02.27 14:13 5344.00000000 5341.80000000 5341.80000000 5344.50000000 5342.66479952 1.94847916 24 1519740840 2018.02.27 14:14 5342.10000000 5342.10000000 5341.80000000 5342.60000000 5342.61100909 1.77749751 10 1519740900 2018.02.27 14:15 5342.30000000 5344.10000000 5342.10000000 5344.30000000 5342.75281775 1.74937026 22 1519740960 2018.02.27 14:16 5344.30000000 5344.80000000 5343.60000000 5344.80000000 5342.94778749 1.68421106 20 1519741020 2018.02.27 14:17 5344.60000000 5344.00000000 5344.00000000 5344.60000000 5343.04799820 1.58706179 19 1519741080 2018.02.27 14:18 5344.20000000 5342.80000000 5342.50000000 5344.20000000 5343.02437933 1.47163263 15 1519741140 2018.02.27 14:19 5343.00000000 5343.50000000 5342.50000000 5343.50000000 5343.06967653 1.23810257 15 1519741200 2018.02.27 14:20 5343.80000000 5342.50000000 5342.30000000 5344.10000000 5343.01542163 1.27117319 17 1519741260 2018.02.27 14:21 5342.80000000 5342.10000000 5342.00000000 5343.30000000 5342.92823861 1.18880538 20 1519741320 2018.02.27 14:22 5342.30000000 5342.30000000 5342.10000000 5342.80000000 5342.86840637 1.22181457 15 1519741380 2018.02.27 14:23 5342.10000000 5342.10000000 5341.60000000 5342.60000000 5342.79522481 1.16965145 14 1519741440 2018.02.27 14:24 5342.60000000 5342.40000000 5342.20000000 5342.70000000 5342.75758435 1.11643550 16 1519741500 2018.02.27 14:25 5342.20000000 5341.10000000 5341.10000000 5342.70000000 5342.59971917 1.17697002 7 1519741560 2018.02.27 14:26 5341.20000000 5341.10000000 5340.70000000 5341.20000000 5342.45688878 1.26827477 20 1519741620 2018.02.27 14:27 5340.90000000 5341.20000000 5340.90000000 5341.70000000 5342.33718508 1.32725555 17 1519741680 2018.02.27 14:28 5341.40000000 5342.40000000 5341.40000000 5342.60000000 5342.34316746 1.32387784 18 1519741740 2018.02.27 14:29 5342.60000000 5343.40000000 5342.60000000 5343.60000000 5342.44381817 1.29065594 25 1519741800 2018.02.27 14:30 5343.10000000 5344.10000000 5343.10000000 5344.60000000 5342.60154978 1.23396962 21 1519741860 2018.02.27 14:31 5344.30000000 5344.10000000 5344.10000000 5345.10000000 5342.74425932 1.12170488 37 1519741920 2018.02.27 14:32 5343.90000000 5344.10000000 5343.30000000 5344.30000000 5342.87337748 1.10967755 17 1519741980 2018.02.27 14:33 5344.30000000 5344.60000000 5343.10000000 5344.60000000 5343.03781772 1.15237507 17 1519742040 2018.02.27 14:34 5344.30000000 5343.90000000 5343.60000000 5344.80000000 5343.11993032 1.15290393 20 1519742100 2018.02.27 14:35 5343.60000000 5343.60000000 5343.40000000 5344.10000000 5343.16565124 1.14249018 10 1519742160 2018.02.27 14:36 5343.80000000 5344.30000000 5343.10000000 5344.30000000 5343.27368446 1.13483504 16 1519742220 2018.02.27 14:37 5344.60000000 5344.10000000 5344.10000000 5345.30000000 5343.35238117 1.16070837 8 1519742280 2018.02.27 14:38 5344.40000000 5344.10000000 5344.10000000 5344.60000000 5343.42358297 1.18661882 10 1519742340 2018.02.27 14:39 5344.40000000 5346.30000000 5344.40000000 5346.60000000 5343.69752745 1.42284367 19 1519742400 2018.02.27 14:40 5346.60000000 5344.90000000 5344.90000000 5346.60000000 5343.81204864 1.45840764 12 1519742460 2018.02.27 14:41 5345.10000000 5342.30000000 5342.10000000 5345.10000000 5343.66804401 1.40489666 18 1519742520 2018.02.27 14:42 5342.60000000 5343.10000000 5342.40000000 5343.60000000 5343.61394458 1.36597505 21 1519742580 2018.02.27 14:43 5342.90000000 5342.60000000 5342.10000000 5342.90000000 5343.51737843 1.32958604 8 1519742640 2018.02.27 14:44 5342.40000000 5342.40000000 5340.90000000 5342.60000000 5343.41096144 1.32323429 27 1519742700 2018.02.27 14:45 5342.10000000 5341.30000000 5341.30000000 5342.40000000 5343.20991749 1.31936748 19 1519742760 2018.02.27 14:46 5341.10000000 5340.60000000 5340.10000000 5341.10000000 5342.96135392 1.41424595 23 1519742820 2018.02.27 14:47 5340.90000000 5340.90000000 5340.40000000 5341.10000000 5342.76503450 1.50017809 15 1519742880 2018.02.27 14:48 5340.60000000 5342.10000000 5340.40000000 5342.10000000 5342.70169788 1.53063046 18 1519742940 2018.02.27 14:49 5342.40000000 5342.10000000 5341.90000000 5342.90000000 5342.64439332 1.55098027 24 1519743000 2018.02.27 14:50 5342.30000000 5341.90000000 5341.90000000 5343.10000000 5342.57349872 1.55117657 18 1519743060 2018.02.27 14:51 5342.10000000 5342.90000000 5341.60000000 5343.10000000 5342.60459408 1.50428757 28 1519743120 2018.02.27 14:52 5343.10000000 5342.80000000 5342.60000000 5343.30000000 5342.62320417 1.46188877 30 1519743180 2018.02.27 14:53 5343.10000000 5343.30000000 5342.80000000 5343.60000000 5342.68766091 1.38688094 19 1519743240 2018.02.27 14:54 5343.10000000 5342.60000000 5342.60000000 5343.60000000 5342.67931225 1.36165959 17 1519743300 2018.02.27 14:55 5342.80000000 5343.50000000 5342.60000000 5343.50000000 5342.75747299 1.34767920 20 1519743360 2018.02.27 14:56 5343.30000000 5341.30000000 5341.10000000 5343.50000000 5342.61866604 1.34983775 18 1519743420 2018.02.27 14:57 5341.60000000 5342.00000000 5341.60000000 5342.10000000 5342.55974546 1.31857722 12 1519743480 2018.02.27 14:58 5342.50000000 5342.80000000 5342.00000000 5343.00000000 5342.58262685 1.27368781 15 1519743540 2018.02.27 14:59 5342.50000000 5341.00000000 5340.80000000 5342.50000000 5342.43190048 1.00006086 25 1519743600 2018.02.27 15:00 5341.10000000 5341.30000000 5341.10000000 5341.60000000 5342.32410044 0.84160143 18 1519743660 2018.02.27 15:01 5341.00000000 5342.60000000 5341.00000000 5342.60000000 5342.35037659 0.84949809 11 1519743720 2018.02.27 15:02 5342.30000000 5342.00000000 5341.80000000 5344.30000000 5342.31700739 0.82709867 24 1519743780 2018.02.27 15:03 5341.80000000 5342.30000000 5341.80000000 5343.00000000 5342.31538764 0.82422901 27 1519743840 2018.02.27 15:04 5342.00000000 5341.10000000 5341.10000000 5342.10000000 5342.19963643 0.83538569 16 1519743900 2018.02.27 15:05 5341.30000000 5341.10000000 5340.80000000 5341.60000000 5342.09490915 0.83012623 13 1519743960 2018.02.27 15:06 5341.30000000 5341.00000000 5340.50000000 5341.50000000 5341.99063209 0.79664913 23 1519744020 2018.02.27 15:07 5340.80000000 5338.10000000 5337.80000000 5340.80000000 5341.62009570 1.18099464 31 1519744080 2018.02.27 15:08 5337.80000000 5338.10000000 5337.30000000 5338.60000000 5341.28484849 1.47039034 19 1519744140 2018.02.27 15:09 5338.30000000 5338.10000000 5337.60000000 5338.60000000 5340.98152959 1.68891745 20 1519744200 2018.02.27 15:10 5337.80000000 5339.60000000 5337.60000000 5340.10000000 5340.84995534 1.73969736 27 1519744260 2018.02.27 15:11 5339.30000000 5340.60000000 5339.30000000 5340.80000000 5340.82615007 1.68511892 14 1519744320 2018.02.27 15:12 5340.80000000 5340.80000000 5340.50000000 5341.10000000 5340.82365959 1.62681433 9 1519744380 2018.02.27 15:13 5340.50000000 5339.00000000 5338.50000000 5341.00000000 5340.64997772 1.60577494 20 1519744440 2018.02.27 15:14 5338.80000000 5339.80000000 5338.80000000 5339.80000000 5340.56902746 1.56721346 13 1519744500 2018.02.27 15:15 5339.60000000 5339.30000000 5338.80000000 5339.60000000 5340.44816770 1.45877850 23 1519744560 2018.02.27 15:16 5339.00000000 5340.80000000 5339.00000000 5340.80000000 5340.48167554 1.44599489 16 1519744620 2018.02.27 15:17 5341.00000000 5339.50000000 5339.50000000 5341.50000000 5340.38818263 1.42327201 27 1519744680 2018.02.27 15:18 5339.80000000 5339.80000000 5338.50000000 5340.00000000 5340.33216524 1.32093007 19 1519744740 2018.02.27 15:19 5339.50000000 5340.50000000 5339.50000000 5341.00000000 5340.34814950 1.31385210 37 1519744800 2018.02.27 15:20 5340.70000000 5339.70000000 5339.70000000 5341.00000000 5340.28642098 1.29853649 24 1519744860 2018.02.27 15:21 5339.50000000 5338.50000000 5338.50000000 5340.50000000 5340.11628565 1.22658506 20 1519744920 2018.02.27 15:22 5338.70000000 5340.00000000 5338.70000000 5340.00000000 5340.10521082 1.15011643 9 1519744980 2018.02.27 15:23 5340.50000000 5340.00000000 5339.50000000 5340.50000000 5340.09519075 1.03723142 15 1519745040 2018.02.27 15:24 5339.80000000 5340.00000000 5339.50000000 5340.20000000 5340.08612496 1.00945963 18 1519745100 2018.02.27 15:25 5340.20000000 5339.50000000 5339.50000000 5340.20000000 5340.03030354 0.96826643 7 1519745160 2018.02.27 15:26 5339.20000000 5339.50000000 5339.20000000 5339.50000000 5339.97979844 0.92716273 2 1519745220 2018.02.27 15:27 5339.70000000 5339.70000000 5339.50000000 5340.00000000 5339.95315097 0.81820751 7 1519745280 2018.02.27 15:28 5339.50000000 5340.00000000 5339.50000000 5340.00000000 5339.95761278 0.70698759 7 1519745340 2018.02.27 15:29 5340.20000000 5335.70000000 5335.00000000 5340.20000000 5339.55212585 1.05840831 32 1519745400 2018.02.27 15:30 5336.00000000 5334.50000000 5334.50000000 5337.20000000 5339.07097101 1.56299001 59 1519745460 2018.02.27 15:31 5334.70000000 5334.30000000 5332.70000000 5336.20000000 5338.61659281 1.90971404 78 1519745520 2018.02.27 15:32 5334.20000000 5335.00000000 5333.50000000 5335.70000000 5338.27215540 2.06799756 62 1519745580 2018.02.27 15:33 5334.70000000 5336.00000000 5333.50000000 5336.00000000 5338.05575965 2.16774998 54 1519745640 2018.02.27 15:34 5335.50000000 5335.00000000 5334.50000000 5336.30000000 5337.76473492 2.29751891 45 1519745700 2018.02.27 15:35 5335.50000000 5337.50000000 5334.80000000 5338.00000000 5337.73952207 2.27829138 52 1519745760 2018.02.27 15:36 5337.00000000 5336.70000000 5336.50000000 5337.50000000 5337.64051997 2.20262414 24 1519745820 2018.02.27 15:37 5336.40000000 5339.70000000 5336.40000000 5339.70000000 5337.83666093 2.18101213 45 1519745880 2018.02.27 15:38 5339.40000000 5339.40000000 5338.90000000 5340.40000000 5337.98555036 2.15451682 39 1519745940 2018.02.27 15:39 5339.90000000 5336.90000000 5336.40000000 5340.40000000 5337.88216461 2.09131650 52 1519746000 2018.02.27 15:40 5336.70000000 5337.40000000 5336.40000000 5338.70000000 5337.83624417 2.05215758 32 1519746060 2018.02.27 15:41 5337.70000000 5337.70000000 5337.40000000 5338.40000000 5337.82326854 2.04634594 20 1519746120 2018.02.27 15:42 5337.40000000 5337.70000000 5337.20000000 5339.70000000 5337.81152868 1.98658345 29 1519746180 2018.02.27 15:43 5337.40000000 5335.40000000 5335.40000000 5337.70000000 5337.58185928 1.96273971 32 1519746240 2018.02.27 15:44 5335.90000000 5337.50000000 5335.90000000 5337.50000000 5337.57406316 1.88554403 18 1519746300 2018.02.27 15:45 5337.70000000 5337.70000000 5337.40000000 5338.40000000 5337.58605714 1.83863104 27 1519746360 2018.02.27 15:46 5337.40000000 5339.40000000 5337.40000000 5339.40000000 5337.75881360 1.88121709 22 1519746420 2018.02.27 15:47 5339.70000000 5338.40000000 5338.40000000 5340.20000000 5337.81987898 1.85901171 25 1519746480 2018.02.27 15:48 5338.90000000 5338.40000000 5338.40000000 5339.40000000 5337.87512860 1.82403295 15 1519746540 2018.02.27 15:49 5338.20000000 5338.90000000 5338.20000000 5339.40000000 5337.97273540 1.81363082 19 1519746600 2018.02.27 15:50 5338.70000000 5338.20000000 5337.90000000 5338.70000000 5337.99437965 1.64797983 18 1519746660 2018.02.27 15:51 5337.90000000 5339.10000000 5337.90000000 5339.40000000 5338.09967682 1.47941777 35 1519746720 2018.02.27 15:52 5338.90000000 5340.10000000 5338.90000000 5340.90000000 5338.29018379 1.42753632 45 1519746780 2018.02.27 15:53 5340.30000000 5339.40000000 5338.40000000 5340.30000000 5338.39588057 1.38000993 23 1519746840 2018.02.27 15:54 5338.90000000 5341.30000000 5338.90000000 5341.80000000 5338.67246338 1.36269288 36 1519746900 2018.02.27 15:55 5341.10000000 5342.80000000 5340.80000000 5342.80000000 5339.06556210 1.68748110 27 1519746960 2018.02.27 15:56 5343.60000000 5342.80000000 5342.30000000 5344.10000000 5339.42122285 1.87142962 25 1519747020 2018.02.27 15:57 5343.30000000 5343.10000000 5342.60000000 5343.30000000 5339.77158258 2.12999682 28 1519747080 2018.02.27 15:58 5343.30000000 5342.80000000 5342.30000000 5343.60000000 5340.06000329 2.31788812 26 1519747140 2018.02.27 15:59 5343.10000000 5344.60000000 5342.80000000 5344.80000000 5340.49238393 2.54133473 23 1519747200 2018.02.27 16:00 5344.80000000 5346.00000000 5344.60000000 5347.30000000 5341.01691879 2.86712825 61 1519747260 2018.02.27 16:01 5346.30000000 5347.30000000 5346.30000000 5347.30000000 5341.61530748 3.25069732 41 1519747320 2018.02.27 16:02 5347.00000000 5348.30000000 5347.00000000 5349.30000000 5342.25194486 3.62326844 33 1519747380 2018.02.27 16:03 5348.00000000 5347.70000000 5347.20000000 5348.30000000 5342.77080726 3.62174603 30 1519747440 2018.02.27 16:04 5348.00000000 5347.30000000 5346.80000000 5348.50000000 5343.20215895 3.66734358 35 1519747500 2018.02.27 16:05 5347.00000000 5346.30000000 5346.00000000 5347.30000000 5343.49719143 3.58496982 18 1519747560 2018.02.27 16:06 5346.50000000 5348.00000000 5346.50000000 5348.30000000 5343.92603034 3.68814991 16 1519747620 2018.02.27 16:07 5348.30000000 5350.80000000 5348.00000000 5350.80000000 5344.58069412 3.90065093 24 1519747680 2018.02.27 16:08 5350.50000000 5351.00000000 5350.30000000 5351.80000000 5345.19205658 4.01180833 17 1519747740 2018.02.27 16:09 5351.20000000 5349.30000000 5349.00000000 5351.20000000 5345.58328929 3.92566890 26 1519747800 2018.02.27 16:10 5349.00000000 5349.50000000 5349.00000000 5349.80000000 5345.95630936 3.70766713 21 1519747860 2018.02.27 16:11 5349.30000000 5349.30000000 5348.80000000 5349.80000000 5346.27475608 3.47881946 24 1519747920 2018.02.27 16:12 5349.10000000 5349.60000000 5349.10000000 5350.60000000 5346.59144598 3.28556955 25 1519747980 2018.02.27 16:13 5349.80000000 5349.60000000 5349.60000000 5350.30000000 5346.87797493 2.92987433 14 1519748040 2018.02.27 16:14 5349.30000000 5349.60000000 5348.80000000 5350.40000000 5347.13721542 2.69353212 20 1519748100 2018.02.27 16:15 5349.40000000 5348.60000000 5348.30000000 5350.30000000 5347.27652823 2.51375424 37 1519748160 2018.02.27 16:16 5348.30000000 5346.90000000 5346.90000000 5348.60000000 5347.24066840 2.31548668 25 1519748220 2018.02.27 16:17 5347.20000000 5345.90000000 5345.90000000 5347.40000000 5347.11298570 2.18720646 26 1519748280 2018.02.27 16:18 5346.20000000 5345.40000000 5344.40000000 5346.20000000 5346.94984420 2.08154817 18 1519748340 2018.02.27 16:19 5345.20000000 5345.70000000 5344.70000000 5345.70000000 5346.83081142 2.10333819 25 1519748400 2018.02.27 16:20 5345.90000000 5345.90000000 5345.20000000 5345.90000000 5346.74216271 2.16002826 13 1519748460 2018.02.27 16:21 5345.40000000 5345.60000000 5344.90000000 5345.70000000 5346.63338531 2.23699221 23 1519748520 2018.02.27 16:22 5345.40000000 5345.10000000 5344.40000000 5345.40000000 5346.48734862 2.31537153 10 1519748580 2018.02.27 16:23 5345.40000000 5346.90000000 5344.90000000 5346.90000000 5346.52664875 2.27884268 17 1519748640 2018.02.27 16:24 5346.60000000 5349.10000000 5346.60000000 5349.10000000 5346.77172982 2.20879521 31 1519748700 2018.02.27 16:25 5349.40000000 5347.80000000 5347.60000000 5349.40000000 5346.86966031 2.16643814 23 1519748760 2018.02.27 16:26 5348.10000000 5345.90000000 5345.40000000 5348.60000000 5346.77731171 2.20698767 21 1519748820 2018.02.27 16:27 5345.60000000 5345.90000000 5345.40000000 5346.30000000 5346.69375822 2.06146760 16 1519748880 2018.02.27 16:28 5345.40000000 5345.90000000 5345.40000000 5345.90000000 5346.61816220 1.86082736 16 1519748940 2018.02.27 16:29 5345.40000000 5345.90000000 5345.40000000 5346.90000000 5346.54976580 1.79270936 31 1519749000 2018.02.27 16:30 5346.10000000 5343.40000000 5342.90000000 5348.90000000 5346.24978810 1.89070768 104 1519749060 2018.02.27 16:31 5342.90000000 5347.80000000 5342.40000000 5347.80000000 5346.39742733 1.75547526 87 1519749120 2018.02.27 16:32 5348.10000000 5348.30000000 5347.10000000 5349.30000000 5346.57862473 1.62828038 85 1519749180 2018.02.27 16:33 5348.10000000 5345.90000000 5345.40000000 5349.10000000 5346.51399380 1.49050218 94 1519749240 2018.02.27 16:34 5345.60000000 5343.80000000 5342.10000000 5345.60000000 5346.25551820 1.43601677 86 1519749300 2018.02.27 16:35 5344.30000000 5345.10000000 5343.30000000 5345.80000000 5346.14546885 1.35431091 91 1519749360 2018.02.27 16:36 5345.30000000 5346.80000000 5344.80000000 5348.30000000 5346.20780515 1.35500697 76 1519749420 2018.02.27 16:37 5346.30000000 5346.30000000 5344.90000000 5347.30000000 5346.21658561 1.35398040 69 1519749480 2018.02.27 16:38 5346.10000000 5346.30000000 5346.10000000 5347.80000000 5346.22452984 1.34204080 58 1519749540 2018.02.27 16:39 5345.80000000 5347.80000000 5345.80000000 5348.60000000 5346.37457462 1.38520399 48 1519749600 2018.02.27 16:40 5347.30000000 5344.40000000 5344.40000000 5347.80000000 5346.18651989 1.43950746 59 1519749660 2018.02.27 16:41 5344.60000000 5343.40000000 5343.40000000 5345.10000000 5345.92113704 1.56920830 76 1519749720 2018.02.27 16:42 5343.10000000 5344.10000000 5343.10000000 5345.90000000 5345.74769542 1.63274063 50 1519749780 2018.02.27 16:43 5344.40000000 5346.10000000 5342.90000000 5346.80000000 5345.78124824 1.60930182 53 1519749840 2018.02.27 16:44 5346.30000000 5348.30000000 5346.30000000 5348.60000000 5346.02112936 1.52582332 58 1519749900 2018.02.27 16:45 5348.60000000 5348.30000000 5346.80000000 5348.80000000 5346.23816466 1.57872333 53 1519749960 2018.02.27 16:46 5348.80000000 5349.10000000 5347.30000000 5349.30000000 5346.51072040 1.73816754 54 1519750020 2018.02.27 16:47 5349.60000000 5349.80000000 5348.30000000 5349.80000000 5346.82398513 1.93614090 65 1519750080 2018.02.27 16:48 5349.60000000 5348.30000000 5348.30000000 5349.80000000 5346.96455797 1.98418214 30 1519750140 2018.02.27 16:49 5347.80000000 5347.80000000 5347.30000000 5348.40000000 5347.04412388 1.99667653 28 1519750200 2018.02.27 16:50 5348.10000000 5350.30000000 5348.10000000 5350.30000000 5347.35420732 2.00955326 47 1519750260 2018.02.27 16:51 5350.10000000 5349.80000000 5348.60000000 5350.30000000 5347.58713996 2.13230704 37 1519750320 2018.02.27 16:52 5349.60000000 5346.80000000 5346.80000000 5349.80000000 5347.51217425 2.11155123 56 1519750380 2018.02.27 16:53 5347.30000000 5345.60000000 5345.60000000 5348.10000000 5347.33006241 2.07974817 56 1519750440 2018.02.27 16:54 5345.90000000 5345.40000000 5345.40000000 5346.90000000 5347.14624694 1.94866957 47 1519750500 2018.02.27 16:55 5345.60000000 5345.90000000 5345.40000000 5346.90000000 5347.02755676 1.91104840 48 1519750560 2018.02.27 16:56 5346.10000000 5347.30000000 5345.90000000 5347.40000000 5347.05350373 1.91114553 33 1519750620 2018.02.27 16:57 5346.80000000 5345.60000000 5345.60000000 5346.80000000 5346.91507481 1.93380694 17 1519750680 2018.02.27 16:58 5345.90000000 5345.40000000 5345.30000000 5345.90000000 5346.77078197 1.96814126 32 1519750740 2018.02.27 16:59 5345.60000000 5344.30000000 5343.80000000 5346.80000000 5346.53546940 2.04816416 55 1519750800 2018.02.27 17:00 5344.10000000 5345.40000000 5343.80000000 5345.90000000 5346.42732946 2.02759720 46 1519750860 2018.02.27 17:01 5345.60000000 5347.60000000 5345.60000000 5348.80000000 5346.53901237 1.89547570 54 1519750920 2018.02.27 17:02 5347.80000000 5343.90000000 5342.90000000 5347.80000000 5346.28767786 1.99088801 73 1519750980 2018.02.27 17:03 5344.10000000 5347.90000000 5343.90000000 5348.90000000 5346.44123235 1.96307826 51 1519751040 2018.02.27 17:04 5348.10000000 5348.80000000 5347.60000000 5348.90000000 5346.66587688 1.91947881 53 1519751100 2018.02.27 17:05 5348.60000000 5352.10000000 5348.30000000 5352.10000000 5347.18341242 2.14054136 46 1519751160 2018.02.27 17:06 5351.80000000 5356.00000000 5351.80000000 5356.30000000 5348.02308743 2.84997991 65 1519751220 2018.02.27 17:07 5355.80000000 5358.50000000 5355.80000000 5359.30000000 5349.02088862 3.77161420 65 1519751280 2018.02.27 17:08 5358.80000000 5357.80000000 5356.80000000 5358.80000000 5349.85699447 4.40895625 42 1519751340 2018.02.27 17:09 5357.30000000 5356.80000000 5356.30000000 5358.30000000 5350.51823309 4.80924565 54 1519751400 2018.02.27 17:10 5357.00000000 5359.50000000 5357.00000000 5359.80000000 5351.37363946 5.44054954 27 1519751460 2018.02.27 17:11 5359.30000000 5356.80000000 5356.30000000 5359.80000000 5351.89043571 5.72444412 39 1519751520 2018.02.27 17:12 5357.10000000 5358.50000000 5357.10000000 5359.80000000 5352.51991802 5.98843564 47 1519751580 2018.02.27 17:13 5358.80000000 5358.30000000 5358.10000000 5360.30000000 5353.07040202 6.08398653 52 1519751640 2018.02.27 17:14 5358.60000000 5358.60000000 5357.50000000 5360.30000000 5353.59703040 6.10491780 46 1519751700 2018.02.27 17:15 5358.80000000 5358.30000000 5358.30000000 5359.30000000 5354.04493226 6.05916645 43 1519751760 2018.02.27 17:16 5358.10000000 5354.90000000 5354.60000000 5358.30000000 5354.12636729 5.89006680 40 1519751820 2018.02.27 17:17 5354.60000000 5354.30000000 5354.30000000 5356.80000000 5354.14290373 5.57591737 46 1519751880 2018.02.27 17:18 5354.60000000 5354.60000000 5354.30000000 5356.80000000 5354.18643671 5.22729650 31 1519751940 2018.02.27 17:19 5354.40000000 5357.40000000 5354.40000000 5357.40000000 5354.49249036 4.79354280 41 1519752000 2018.02.27 17:20 5356.90000000 5360.10000000 5356.90000000 5360.30000000 5355.02653890 4.48579386 52 1519752060 2018.02.27 17:21 5360.30000000 5361.10000000 5359.30000000 5361.30000000 5355.60496376 4.33046563 69 1519752120 2018.02.27 17:22 5361.30000000 5361.10000000 5360.30000000 5362.30000000 5356.12830055 3.56036493 40 1519752180 2018.02.27 17:23 5360.60000000 5362.30000000 5359.80000000 5362.80000000 5356.71608145 3.18987186 29 1519752240 2018.02.27 17:24 5362.50000000 5362.30000000 5361.80000000 5363.30000000 5357.24788321 2.74873271 19 1519752300 2018.02.27 17:25 5362.80000000 5359.60000000 5359.30000000 5363.10000000 5357.47189434 2.46333259 47 1519752360 2018.02.27 17:26 5359.30000000 5360.00000000 5359.30000000 5360.60000000 5357.71266631 2.41306466 36 1519752420 2018.02.27 17:27 5360.30000000 5360.80000000 5360.30000000 5362.30000000 5358.00669809 2.40847885 41 1519752480 2018.02.27 17:28 5360.60000000 5359.40000000 5358.80000000 5360.60000000 5358.13939351 2.39165677 36 1519752540 2018.02.27 17:29 5359.10000000 5359.40000000 5356.40000000 5359.40000000 5358.25945127 2.35583621 63 1519752600 2018.02.27 17:30 5359.10000000 5359.40000000 5358.40000000 5360.90000000 5358.36807496 2.32795839 45 1519752660 2018.02.27 17:31 5358.90000000 5356.90000000 5356.90000000 5359.10000000 5358.22825829 2.35854086 69 1519752720 2018.02.27 17:32 5357.20000000 5355.70000000 5355.40000000 5357.40000000 5357.98747179 2.48512029 42 1519752780 2018.02.27 17:33 5355.90000000 5354.70000000 5354.50000000 5356.40000000 5357.67437924 2.67552902 21 1519752840 2018.02.27 17:34 5354.50000000 5353.70000000 5353.50000000 5356.50000000 5357.29586693 2.91929499 50 1519752900 2018.02.27 17:35 5353.50000000 5354.50000000 5353.00000000 5354.50000000 5357.02959389 3.06058448 34 1519752960 2018.02.27 17:36 5354.00000000 5354.40000000 5354.00000000 5355.00000000 5356.77915638 3.17450824 40 1519753020 2018.02.27 17:37 5354.20000000 5351.50000000 5351.50000000 5354.40000000 5356.27637958 3.54806555 27 1519753080 2018.02.27 17:38 5351.30000000 5350.00000000 5349.00000000 5351.50000000 5355.67862914 4.06141370 45 1519753140 2018.02.27 17:39 5349.80000000 5348.50000000 5346.80000000 5349.80000000 5354.99495018 4.64402322 54 1519753200 2018.02.27 17:40 5348.30000000 5349.50000000 5348.30000000 5350.50000000 5354.47162159 4.88609667 50 1519753260 2018.02.27 17:41 5349.80000000 5347.30000000 5346.80000000 5350.50000000 5353.78861001 5.18376164 45 1519753320 2018.02.27 17:42 5347.00000000 5346.80000000 5344.30000000 5348.80000000 5353.12302810 5.39834184 110 1519753380 2018.02.27 17:43 5346.50000000 5346.30000000 5345.30000000 5347.80000000 5352.47321590 5.43288401 127 1519753440 2018.02.27 17:44 5346.60000000 5346.30000000 5343.80000000 5347.10000000 5351.88529058 5.33129440 84 1519753500 2018.02.27 17:45 5346.10000000 5346.60000000 5345.10000000 5347.10000000 5351.38192957 5.32021841 89 1519753560 2018.02.27 17:46 5346.30000000 5344.10000000 5343.60000000 5347.10000000 5350.68841247 5.38358455 83 1519753620 2018.02.27 17:47 5343.80000000 5342.30000000 5341.60000000 5345.10000000 5349.88951604 5.39521343 79 1519753680 2018.02.27 17:48 5342.10000000 5344.10000000 5341.60000000 5345.60000000 5349.33813356 5.22965648 82 1519753740 2018.02.27 17:49 5343.60000000 5340.80000000 5340.10000000 5344.60000000 5348.52497799 5.20895147 57 1519753800 2018.02.27 17:50 5340.60000000 5342.30000000 5340.10000000 5343.60000000 5347.93212294 4.88392741 74 1519753860 2018.02.27 17:51 5342.60000000 5341.80000000 5340.80000000 5343.30000000 5347.34811123 4.71191953 57 1519753920 2018.02.27 17:52 5342.10000000 5340.60000000 5338.60000000 5342.10000000 5346.70543397 4.62049288 69 1519753980 2018.02.27 17:53 5340.90000000 5339.10000000 5338.60000000 5341.60000000 5345.98110693 4.61613417 78 1519754040 2018.02.27 17:54 5339.30000000 5337.10000000 5336.60000000 5339.60000000 5345.13528722 4.74391752 91 1519754100 2018.02.27 17:55 5337.40000000 5336.60000000 5336.30000000 5338.60000000 5344.32240272 4.67740304 53 1519754160 2018.02.27 17:56 5336.80000000 5338.60000000 5336.60000000 5338.80000000 5343.77741199 4.28882235 61 1519754220 2018.02.27 17:57 5338.80000000 5338.60000000 5338.10000000 5339.60000000 5343.28432513 4.07293303 52 1519754280 2018.02.27 17:58 5338.30000000 5336.80000000 5336.30000000 5338.60000000 5342.66677036 4.01272183 56 1519754340 2018.02.27 17:59 5336.60000000 5338.30000000 5336.60000000 5338.60000000 5342.25088747 3.89032112 59 1519754400 2018.02.27 18:00 5338.00000000 5336.10000000 5332.00000000 5338.00000000 5341.66508866 3.72713024 103 1519754460 2018.02.27 18:01 5336.30000000 5339.50000000 5336.10000000 5339.80000000 5341.45888974 3.51598913 66 1519754520 2018.02.27 18:02 5339.80000000 5337.70000000 5337.70000000 5340.00000000 5341.10090024 3.34854551 61 1519754580 2018.02.27 18:03 5337.50000000 5337.00000000 5337.00000000 5339.50000000 5340.71033831 3.18788881 66 1519754640 2018.02.27 18:04 5336.50000000 5337.50000000 5335.50000000 5338.00000000 5340.40459181 2.93892171 63 1519754700 2018.02.27 18:05 5337.30000000 5336.80000000 5336.50000000 5338.80000000 5340.06129735 2.59170071 65 1519754760 2018.02.27 18:06 5337.00000000 5336.50000000 5334.00000000 5337.30000000 5339.72212617 2.42201779 46 1519754820 2018.02.27 18:07 5336.80000000 5334.70000000 5334.50000000 5337.10000000 5339.24382844 2.42458024 73 1519754880 2018.02.27 18:08 5335.00000000 5339.00000000 5335.00000000 5339.50000000 5339.22060669 2.15818282 65 1519754940 2018.02.27 18:09 5338.70000000 5339.70000000 5336.50000000 5339.70000000 5339.26626319 2.15370130 87 1519755000 2018.02.27 18:10 5340.20000000 5340.90000000 5339.70000000 5340.90000000 5339.42185717 2.16444895 77 1519755060 2018.02.27 18:11 5340.70000000 5340.70000000 5339.70000000 5341.40000000 5339.54358506 2.19608960 57 1519755120 2018.02.27 18:12 5340.40000000 5342.40000000 5339.90000000 5342.40000000 5339.81562458 2.44762492 49 1519755180 2018.02.27 18:13 5342.70000000 5341.20000000 5340.40000000 5342.90000000 5339.94746986 2.54599313 58 1519755240 2018.02.27 18:14 5341.40000000 5338.50000000 5338.40000000 5341.90000000 5339.80961559 2.40028780 45 1519755300 2018.02.27 18:15 5338.70000000 5342.10000000 5338.70000000 5343.40000000 5340.02774743 2.46389892 66 1519755360 2018.02.27 18:16 5342.40000000 5341.90000000 5341.90000000 5343.40000000 5340.20605720 2.57207259 39 1519755420 2018.02.27 18:17 5341.40000000 5341.40000000 5340.90000000 5342.40000000 5340.31976604 2.61913191 43 1519755480 2018.02.27 18:18 5341.70000000 5342.40000000 5340.40000000 5342.40000000 5340.51788356 2.63320728 55 1519755540 2018.02.27 18:19 5342.20000000 5340.90000000 5340.40000000 5342.70000000 5340.55427560 2.60419325 44 1519755600 2018.02.27 18:20 5341.20000000 5341.40000000 5340.40000000 5342.90000000 5340.63482078 2.44625380 55 1519755660 2018.02.27 18:21 5340.90000000 5339.00000000 5339.00000000 5340.90000000 5340.47912357 2.39806838 40 1519755720 2018.02.27 18:22 5339.20000000 5334.50000000 5334.50000000 5339.20000000 5339.90968323 2.50515325 83 1519755780 2018.02.27 18:23 5334.70000000 5335.00000000 5333.50000000 5335.00000000 5339.44209435 2.59414458 50 1519755840 2018.02.27 18:24 5334.80000000 5335.20000000 5332.50000000 5336.00000000 5339.03808536 2.72331685 48 1519755900 2018.02.27 18:25 5335.50000000 5336.90000000 5335.00000000 5338.20000000 5338.83445818 2.74008888 33 1519755960 2018.02.27 18:26 5336.40000000 5334.90000000 5334.90000000 5336.40000000 5338.45974788 2.89400076 49 1519756020 2018.02.27 18:27 5335.20000000 5334.90000000 5333.90000000 5335.40000000 5338.12072427 2.98020398 70 1519756080 2018.02.27 18:28 5335.40000000 5336.40000000 5333.60000000 5337.20000000 5337.95684577 3.05138745 54 1519756140 2018.02.27 18:29 5335.90000000 5337.40000000 5335.90000000 5338.10000000 5337.90381284 3.04588064 56 1519756200 2018.02.27 18:30 5337.60000000 5338.10000000 5334.40000000 5338.40000000 5337.92249733 2.96627893 72 1519756260 2018.02.27 18:31 5337.90000000 5340.40000000 5337.60000000 5341.40000000 5338.15844997 2.89612084 56 1519756320 2018.02.27 18:32 5340.90000000 5341.60000000 5340.90000000 5342.60000000 5338.48621664 2.79809599 56 1519756380 2018.02.27 18:33 5341.80000000 5343.40000000 5340.30000000 5343.40000000 5338.95419600 2.92910405 45 1519756440 2018.02.27 18:34 5342.90000000 5342.40000000 5341.10000000 5343.40000000 5339.28236781 3.03876360 76 1519756500 2018.02.27 18:35 5342.90000000 5339.60000000 5339.10000000 5343.90000000 5339.31261850 2.97777309 68 1519756560 2018.02.27 18:36 5339.90000000 5340.10000000 5339.60000000 5341.40000000 5339.38760721 2.94052007 67 1519756620 2018.02.27 18:37 5339.90000000 5340.40000000 5338.90000000 5340.90000000 5339.48402557 2.93745362 48 1519756680 2018.02.27 18:38 5340.90000000 5337.90000000 5337.60000000 5341.40000000 5339.33316600 2.83916166 47 1519756740 2018.02.27 18:39 5337.60000000 5336.30000000 5336.30000000 5339.30000000 5339.04429304 2.80693035 68 1519756800 2018.02.27 18:40 5335.80000000 5334.90000000 5334.40000000 5336.40000000 5338.64959847 2.78638656 63 1519756860 2018.02.27 18:41 5335.10000000 5334.60000000 5333.40000000 5335.40000000 5338.26392242 2.83350586 81 1519756920 2018.02.27 18:42 5333.90000000 5336.40000000 5333.90000000 5336.60000000 5338.08640600 2.71571646 55 1519756980 2018.02.27 18:43 5336.10000000 5334.90000000 5334.90000000 5336.60000000 5337.78293876 2.71034783 36 1519757040 2018.02.27 18:44 5335.10000000 5334.90000000 5333.40000000 5335.10000000 5337.50837317 2.74293844 59 1519757100 2018.02.27 18:45 5335.10000000 5336.40000000 5334.90000000 5336.90000000 5337.40281382 2.76374474 40 1519757160 2018.02.27 18:46 5335.90000000 5335.80000000 5334.90000000 5336.60000000 5337.25016488 2.75867821 52 1519757220 2018.02.27 18:47 5336.10000000 5333.10000000 5333.10000000 5336.10000000 5336.85491108 2.95747936 63 1519757280 2018.02.27 18:48 5332.90000000 5334.10000000 5331.40000000 5334.10000000 5336.59253860 3.09741840 81 1519757340 2018.02.27 18:49 5333.90000000 5336.10000000 5333.40000000 5336.60000000 5336.54563016 3.10924968 102 1519757400 2018.02.27 18:50 5335.90000000 5334.60000000 5333.40000000 5336.40000000 5336.36033205 3.17569091 84 1519757460 2018.02.27 18:51 5334.90000000 5333.10000000 5332.90000000 5335.40000000 5336.04982424 3.21136179 78 1519757520 2018.02.27 18:52 5333.40000000 5333.90000000 5332.90000000 5334.90000000 5335.84507907 3.04784325 58 1519757580 2018.02.27 18:53 5334.10000000 5333.10000000 5332.40000000 5334.30000000 5335.58364297 2.65134042 53 1519757640 2018.02.27 18:54 5332.90000000 5331.60000000 5330.90000000 5333.10000000 5335.20424840 2.37670030 70 1519757700 2018.02.27 18:55 5331.80000000 5331.90000000 5331.80000000 5333.60000000 5334.88955808 2.30824145 62 1519757760 2018.02.27 18:56 5332.10000000 5329.40000000 5329.40000000 5332.10000000 5334.36674302 2.34969462 70 1519757820 2018.02.27 18:57 5329.60000000 5329.10000000 5328.80000000 5331.20000000 5333.86514845 2.25322075 71 1519757880 2018.02.27 18:58 5328.80000000 5329.40000000 5327.30000000 5329.40000000 5333.43989622 2.29853210 38 1519757940 2018.02.27 18:59 5329.10000000 5329.40000000 5328.90000000 5330.10000000 5333.05514419 2.39949875 42 1519758000 2018.02.27 19:00 5329.60000000 5329.90000000 5328.90000000 5331.40000000 5332.75465427 2.48865492 56 1519758060 2018.02.27 19:01 5330.10000000 5331.60000000 5329.60000000 5331.90000000 5332.64468720 2.47821640 40 1519758120 2018.02.27 19:02 5331.40000000 5329.90000000 5329.40000000 5332.60000000 5332.38328842 2.42142482 41 1519758180 2018.02.27 19:03 5330.10000000 5331.40000000 5329.90000000 5332.40000000 5332.28964190 2.36926233 35 1519758240 2018.02.27 19:04 5331.60000000 5330.60000000 5329.40000000 5332.10000000 5332.12872363 2.32785983 60 1519758300 2018.02.27 19:05 5330.90000000 5332.40000000 5330.90000000 5333.10000000 5332.15455947 2.12525440 40 1519758360 2018.02.27 19:06 5331.90000000 5332.10000000 5331.60000000 5333.10000000 5332.14936333 1.96191215 54 1519758420 2018.02.27 19:07 5332.40000000 5332.40000000 5330.90000000 5332.90000000 5332.17323349 1.95558258 46 1519758480 2018.02.27 19:08 5332.60000000 5332.60000000 5331.60000000 5333.10000000 5332.21387792 1.91986370 51 1519758540 2018.02.27 19:09 5332.40000000 5333.40000000 5331.60000000 5333.90000000 5332.32684193 1.77618581 44 1519758600 2018.02.27 19:10 5332.90000000 5332.10000000 5331.40000000 5333.10000000 5332.30523793 1.69182587 56 1519758660 2018.02.27 19:11 5332.40000000 5334.10000000 5331.90000000 5334.40000000 5332.47616765 1.81414395 41 1519758720 2018.02.27 19:12 5333.60000000 5335.10000000 5333.60000000 5335.60000000 5332.72605645 2.01166745 68 1519758780 2018.02.27 19:13 5334.90000000 5332.10000000 5332.10000000 5335.40000000 5332.66643203 1.97983385 39 1519758840 2018.02.27 19:14 5332.40000000 5330.40000000 5329.90000000 5332.40000000 5332.45058136 1.90988105 50 1519758900 2018.02.27 19:15 5330.60000000 5330.10000000 5329.10000000 5330.90000000 5332.22671647 1.86475090 38 1519758960 2018.02.27 19:16 5330.40000000 5328.90000000 5327.60000000 5330.40000000 5331.90988633 1.78212589 30 1519759020 2018.02.27 19:17 5329.60000000 5324.90000000 5324.60000000 5330.10000000 5331.24227810 2.15774438 31 1519759080 2018.02.27 19:18 5325.10000000 5324.60000000 5323.90000000 5326.90000000 5330.60968019 2.58055916 34 1519759140 2018.02.27 19:19 5324.90000000 5324.40000000 5323.40000000 5325.90000000 5330.01828208 2.98522487 59 1519759200 2018.02.27 19:20 5324.60000000 5322.40000000 5321.60000000 5324.90000000 5329.29273140 3.56535084 43 1519759260 2018.02.27 19:21 5322.60000000 5323.40000000 5321.10000000 5323.40000000 5328.73151889 3.89089378 60 1519759320 2018.02.27 19:22 5323.60000000 5321.10000000 5320.90000000 5323.60000000 5328.00470757 4.41804319 33 1519759380 2018.02.27 19:23 5321.60000000 5319.90000000 5319.40000000 5321.90000000 5327.23283065 4.91199926 45 1519759440 2018.02.27 19:24 5319.60000000 5320.60000000 5319.10000000 5320.90000000 5326.60113250 5.25081304 63 1519759500 2018.02.27 19:25 5320.40000000 5320.90000000 5319.40000000 5320.90000000 5326.05816750 5.39299442 50 1519759560 2018.02.27 19:26 5320.60000000 5323.90000000 5320.60000000 5324.10000000 5325.85262774 5.29825866 53 1519759620 2018.02.27 19:27 5324.10000000 5326.40000000 5323.90000000 5326.40000000 5325.90475843 5.08128286 57 1519759680 2018.02.27 19:28 5326.10000000 5327.40000000 5325.90000000 5327.40000000 5326.04716239 4.84291161 41 1519759740 2018.02.27 19:29 5326.90000000 5327.40000000 5325.90000000 5328.40000000 5326.17600406 4.55419733 42 1519759800 2018.02.27 19:30 5327.10000000 5329.10000000 5326.60000000 5329.40000000 5326.45447987 4.40356347 53 1519759860 2018.02.27 19:31 5329.60000000 5331.10000000 5329.10000000 5331.60000000 5326.89691036 4.23842128 59 1519759920 2018.02.27 19:32 5331.60000000 5331.90000000 5329.10000000 5331.90000000 5327.37339508 4.10975772 62 1519759980 2018.02.27 19:33 5331.60000000 5329.90000000 5328.90000000 5331.60000000 5327.61402412 4.10394895 48 1519760040 2018.02.27 19:34 5329.60000000 5330.60000000 5329.10000000 5331.40000000 5327.89840278 4.23441347 51 1519760100 2018.02.27 19:35 5330.90000000 5330.90000000 5330.10000000 5331.90000000 5328.18426918 4.39477644 65 1519760160 2018.02.27 19:36 5331.10000000 5331.90000000 5330.90000000 5331.90000000 5328.53814831 4.64267130 37 1519760220 2018.02.27 19:37 5332.10000000 5333.40000000 5332.10000000 5333.90000000 5329.00118180 4.91128991 52 1519760280 2018.02.27 19:38 5332.90000000 5333.60000000 5332.40000000 5333.60000000 5329.43916449 5.11329054 39 1519760340 2018.02.27 19:39 5333.90000000 5333.60000000 5332.40000000 5334.10000000 5329.83543454 5.24016990 39 1519760400 2018.02.27 19:40 5333.90000000 5333.40000000 5332.90000000 5334.90000000 5330.17491696 5.16510088 47 1519760460 2018.02.27 19:41 5333.10000000 5332.10000000 5331.90000000 5333.40000000 5330.35825820 5.02323270 23 1519760520 2018.02.27 19:42 5331.90000000 5334.10000000 5331.90000000 5334.10000000 5330.71461456 4.76102237 33 1519760580 2018.02.27 19:43 5334.40000000 5332.40000000 5332.40000000 5334.40000000 5330.87512746 4.15973760 30 1519760640 2018.02.27 19:44 5332.60000000 5332.60000000 5331.90000000 5333.60000000 5331.03940104 3.51843002 33 1519760700 2018.02.27 19:45 5333.40000000 5334.10000000 5333.10000000 5334.60000000 5331.33088665 2.79662363 31 1519760760 2018.02.27 19:46 5333.90000000 5332.60000000 5332.40000000 5334.10000000 5331.45175459 2.26552219 19 1519760820 2018.02.27 19:47 5332.10000000 5333.90000000 5332.10000000 5333.90000000 5331.68492082 2.01202466 19 1519760880 2018.02.27 19:48 5334.10000000 5335.10000000 5332.90000000 5335.10000000 5332.01016646 1.86918211 21 1519760940 2018.02.27 19:49 5334.90000000 5335.90000000 5333.90000000 5335.90000000 5332.38062679 1.69720714 36 1519761000 2018.02.27 19:50 5335.60000000 5337.10000000 5335.40000000 5337.40000000 5332.83009091 1.75848437 33 1519761060 2018.02.27 19:51 5337.40000000 5341.40000000 5337.10000000 5341.60000000 5333.64627273 2.47923014 25 1519761120 2018.02.27 19:52 5341.90000000 5343.10000000 5341.10000000 5343.40000000 5334.54662771 3.23780406 41 1519761180 2018.02.27 19:53 5342.90000000 5342.60000000 5341.40000000 5342.90000000 5335.31361554 3.60124692 31 1519761240 2018.02.27 19:54 5342.40000000 5342.10000000 5341.40000000 5343.40000000 5335.95993787 3.82133712 41 1519761300 2018.02.27 19:55 5342.40000000 5341.90000000 5341.10000000 5342.60000000 5336.52565807 3.94167102 18 1519761360 2018.02.27 19:56 5341.40000000 5340.60000000 5340.10000000 5341.40000000 5336.91369064 3.95451183 19 1519761420 2018.02.27 19:57 5340.40000000 5340.60000000 5339.40000000 5341.10000000 5337.26476772 4.00196635 27 1519761480 2018.02.27 19:58 5340.40000000 5341.40000000 5340.10000000 5341.60000000 5337.65859937 4.06684610 16 1519761540 2018.02.27 19:59 5341.60000000 5342.90000000 5341.60000000 5342.90000000 5338.15778038 4.18350963 29 1519761600 2018.02.27 20:00 5342.60000000 5342.40000000 5341.60000000 5342.90000000 5338.56180130 4.19582159 19 1519761660 2018.02.27 20:01 5342.60000000 5342.10000000 5341.90000000 5342.90000000 5338.89877260 4.04170565 9 1519761720 2018.02.27 20:02 5341.90000000 5340.90000000 5340.60000000 5341.90000000 5339.08936569 3.93241827 15 1519761780 2018.02.27 20:03 5341.10000000 5341.60000000 5340.40000000 5341.60000000 5339.32847372 3.67755936 13 1519761840 2018.02.27 20:04 5341.90000000 5341.10000000 5341.10000000 5342.40000000 5339.49719051 3.36614960 18 1519761900 2018.02.27 20:05 5341.60000000 5341.10000000 5340.60000000 5341.90000000 5339.64983903 3.14111750 12 1519761960 2018.02.27 20:06 5340.90000000 5343.60000000 5340.90000000 5343.60000000 5340.02604484 2.75880177 25 1519762020 2018.02.27 20:07 5343.90000000 5343.60000000 5342.60000000 5343.90000000 5340.36642152 2.40595414 21 1519762080 2018.02.27 20:08 5343.90000000 5345.60000000 5343.60000000 5345.60000000 5340.86485756 2.19317776 25 1519762140 2018.02.27 20:09 5345.90000000 5345.60000000 5344.10000000 5345.90000000 5341.31582351 1.95436445 18 1519762200 2018.02.27 20:10 5345.40000000 5345.40000000 5345.10000000 5345.90000000 5341.70479270 1.73509261 12 1519762260 2018.02.27 20:11 5345.10000000 5344.10000000 5344.10000000 5345.60000000 5341.93290768 1.71158550 20 1519762320 2018.02.27 20:12 5344.40000000 5342.40000000 5341.60000000 5344.90000000 5341.97739266 1.67831332 18 1519762380 2018.02.27 20:13 5342.60000000 5339.60000000 5339.60000000 5342.60000000 5341.75097431 1.82652016 32 1519762440 2018.02.27 20:14 5339.90000000 5339.40000000 5339.40000000 5340.90000000 5341.52707200 1.97488947 36 1519762500 2018.02.27 20:15 5339.10000000 5339.40000000 5338.60000000 5340.40000000 5341.32449371 2.10261287 31 1519762560 2018.02.27 20:16 5339.90000000 5337.90000000 5337.90000000 5340.40000000 5340.99835145 2.35603803 15 1519762620 2018.02.27 20:17 5337.60000000 5338.10000000 5337.60000000 5338.40000000 5340.72231798 2.55782888 26 1519762680 2018.02.27 20:18 5338.40000000 5339.60000000 5337.60000000 5339.60000000 5340.61543056 2.61315662 21 1519762740 2018.02.27 20:19 5340.10000000 5340.60000000 5339.60000000 5341.60000000 5340.61396098 2.56336520 18 1519762800 2018.02.27 20:20 5340.90000000 5342.10000000 5340.90000000 5342.90000000 5340.75548850 2.49744104 23 1519762860 2018.02.27 20:21 5341.90000000 5342.90000000 5341.10000000 5343.10000000 5340.95972769 2.45365430 22 1519762920 2018.02.27 20:22 5342.60000000 5342.60000000 5342.10000000 5343.10000000 5341.11594410 2.43145104 16 1519762980 2018.02.27 20:23 5342.90000000 5341.60000000 5340.90000000 5343.10000000 5341.16204467 2.41859994 38 1519763040 2018.02.27 20:24 5341.10000000 5341.60000000 5340.60000000 5341.90000000 5341.20375470 2.40919241 26 1519763100 2018.02.27 20:25 5341.40000000 5340.60000000 5340.10000000 5341.40000000 5341.14625425 2.42806422 9 1519763160 2018.02.27 20:26 5340.40000000 5341.60000000 5339.10000000 5341.60000000 5341.18946813 2.35742630 21 1519763220 2018.02.27 20:27 5341.40000000 5342.60000000 5341.10000000 5343.60000000 5341.32380450 2.29274712 24 1519763280 2018.02.27 20:28 5342.40000000 5339.60000000 5339.60000000 5342.40000000 5341.15963264 2.12872045 28 1519763340 2018.02.27 20:29 5340.10000000 5339.60000000 5339.60000000 5340.60000000 5341.01109620 1.91342118 13 1519763400 2018.02.27 20:30 5340.10000000 5338.90000000 5337.90000000 5340.10000000 5340.81003942 1.68887700 30 1519763460 2018.02.27 20:31 5338.60000000 5337.60000000 5337.60000000 5339.10000000 5340.50432138 1.63653699 18 1519763520 2018.02.27 20:32 5337.40000000 5336.60000000 5336.60000000 5338.10000000 5340.13248125 1.76548321 22 1519763580 2018.02.27 20:33 5336.40000000 5336.40000000 5335.10000000 5336.90000000 5339.77700684 1.95105521 24 1519763640 2018.02.27 20:34 5336.10000000 5334.60000000 5334.60000000 5336.60000000 5339.28395857 2.30898084 18 1519763700 2018.02.27 20:35 5335.10000000 5335.10000000 5334.40000000 5335.60000000 5338.88548633 2.55830360 27 1519763760 2018.02.27 20:36 5335.60000000 5335.40000000 5334.90000000 5335.90000000 5338.55353525 2.74692713 20 1519763820 2018.02.27 20:37 5335.90000000 5336.60000000 5335.60000000 5336.60000000 5338.36748427 2.83588362 15 1519763880 2018.02.27 20:38 5337.10000000 5336.90000000 5336.90000000 5337.60000000 5338.22772387 2.88430357 12 1519763940 2018.02.27 20:39 5337.10000000 5336.60000000 5336.40000000 5337.10000000 5338.07270255 2.90276001 13 1519764000 2018.02.27 20:40 5336.40000000 5335.10000000 5334.90000000 5336.40000000 5337.78958802 2.90685194 8 1519764060 2018.02.27 20:41 5335.40000000 5334.60000000 5334.60000000 5336.10000000 5337.48581773 2.82848722 16 1519764120 2018.02.27 20:42 5335.10000000 5335.10000000 5334.40000000 5335.10000000 5337.25859699 2.68095420 10 1519764180 2018.02.27 20:43 5335.40000000 5336.60000000 5335.10000000 5336.60000000 5337.19587347 2.51230859 21 1519764240 2018.02.27 20:44 5336.10000000 5336.10000000 5334.60000000 5336.10000000 5337.09150457 2.33166041 26 1519764300 2018.02.27 20:45 5336.60000000 5338.60000000 5336.10000000 5338.60000000 5337.23517080 2.21845297 21 1519764360 2018.02.27 20:46 5338.90000000 5338.90000000 5338.40000000 5339.60000000 5337.39372596 2.04535113 20 1519764420 2018.02.27 20:47 5338.40000000 5336.60000000 5336.60000000 5338.40000000 5337.31813301 1.66489293 20 1519764480 2018.02.27 20:48 5336.10000000 5333.60000000 5333.10000000 5336.10000000 5336.96402511 1.65257997 25 1519764540 2018.02.27 20:49 5333.90000000 5333.60000000 5333.40000000 5334.10000000 5336.64364176 1.59577571 29 1519764600 2018.02.27 20:50 5333.90000000 5332.60000000 5331.90000000 5333.90000000 5336.25853302 1.62918034 45 1519764660 2018.02.27 20:51 5332.90000000 5331.90000000 5331.60000000 5333.40000000 5335.84343464 1.76604987 41 1519764720 2018.02.27 20:52 5332.10000000 5332.10000000 5331.40000000 5333.10000000 5335.48691706 1.88845076 23 1519764780 2018.02.27 20:53 5332.40000000 5332.60000000 5331.60000000 5332.60000000 5335.21197257 1.95885200 36 1519764840 2018.02.27 20:54 5332.40000000 5334.60000000 5332.10000000 5335.90000000 5335.15368947 1.95817257 38 1519764900 2018.02.27 20:55 5334.90000000 5333.40000000 5332.60000000 5335.10000000 5334.98667143 1.99741757 31 1519764960 2018.02.27 20:56 5333.10000000 5329.90000000 5329.40000000 5333.10000000 5334.50222653 2.30839101 41 1519765020 2018.02.27 20:57 5330.10000000 5331.10000000 5329.90000000 5332.10000000 5334.17820496 2.40980120 27 1519765080 2018.02.27 20:58 5330.90000000 5332.10000000 5330.10000000 5332.10000000 5333.98028067 2.39460412 14 1519765140 2018.02.27 20:59 5331.90000000 5331.10000000 5330.60000000 5332.10000000 5333.70596823 2.42844298 28 1519765200 2018.02.27 21:00 5331.40000000 5330.10000000 5330.10000000 5332.90000000 5333.36254268 2.57009189 27 1519765260 2018.02.27 21:01 5329.60000000 5328.90000000 5327.60000000 5329.60000000 5332.93753862 2.79298044 50 1519765320 2018.02.27 21:02 5328.60000000 5327.40000000 5327.10000000 5329.10000000 5332.41015399 3.08854182 32 1519765380 2018.02.27 21:03 5327.10000000 5327.10000000 5327.10000000 5328.60000000 5331.90442504 3.24564197 26 1519765440 2018.02.27 21:04 5327.40000000 5327.10000000 5327.10000000 5328.40000000 5331.44686075 3.35499612 21 1519765500 2018.02.27 21:05 5326.90000000 5325.60000000 5325.40000000 5327.90000000 5330.89001687 3.28525173 41 1519765560 2018.02.27 21:06 5325.40000000 5325.10000000 5323.10000000 5325.60000000 5330.33858669 3.08114799 38 1519765620 2018.02.27 21:07 5325.90000000 5328.60000000 5324.90000000 5329.10000000 5330.17300700 2.78215303 46 1519765680 2018.02.27 21:08 5328.40000000 5330.10000000 5327.60000000 5330.60000000 5330.16605396 2.67479849 26 1519765740 2018.02.27 21:09 5329.60000000 5330.10000000 5328.60000000 5330.10000000 5330.15976310 2.56204211 28 1519765800 2018.02.27 21:10 5329.60000000 5330.60000000 5329.60000000 5332.10000000 5330.20169043 2.50863779 29 1519765860 2018.02.27 21:11 5330.90000000 5330.10000000 5329.10000000 5331.40000000 5330.19200562 2.47861402 36 1519765920 2018.02.27 21:12 5330.40000000 5327.60000000 5327.10000000 5330.60000000 5329.94514795 2.46894904 34 1519765980 2018.02.27 21:13 5327.90000000 5326.10000000 5326.10000000 5327.90000000 5329.57894338 2.48390486 31 1519766040 2018.02.27 21:14 5326.40000000 5329.60000000 5326.40000000 5330.60000000 5329.58094877 2.21613181 31 1519766100 2018.02.27 21:15 5329.90000000 5328.10000000 5327.10000000 5329.90000000 5329.43990603 2.02407596 39 1519766160 2018.02.27 21:16 5327.60000000 5325.90000000 5325.90000000 5328.60000000 5329.10277212 2.06728540 33 1519766220 2018.02.27 21:17 5326.10000000 5328.60000000 5325.10000000 5329.10000000 5329.05488906 2.00772278 43 1519766280 2018.02.27 21:18 5328.40000000 5329.40000000 5326.60000000 5329.60000000 5329.08775677 1.90263762 42 1519766340 2018.02.27 21:19 5329.60000000 5325.60000000 5325.60000000 5329.60000000 5328.75558946 1.86278427 47 1519766400 2018.02.27 21:20 5326.10000000 5326.10000000 5324.60000000 5326.60000000 5328.50267618 1.83188397 46 1519766460 2018.02.27 21:21 5325.60000000 5324.90000000 5323.60000000 5325.60000000 5328.15956416 1.88506927 40 1519766520 2018.02.27 21:22 5325.10000000 5324.60000000 5324.60000000 5326.90000000 5327.82055805 1.96377372 42 1519766580 2018.02.27 21:23 5324.40000000 5325.40000000 5323.90000000 5325.60000000 5327.59002871 2.00257521 38 1519766640 2018.02.27 21:24 5325.60000000 5323.40000000 5323.40000000 5327.10000000 5327.19097836 2.18722076 49 1519766700 2018.02.27 21:25 5323.60000000 5325.10000000 5322.40000000 5326.10000000 5326.99183756 2.22241937 53 1519766760 2018.02.27 21:26 5324.60000000 5327.40000000 5324.60000000 5327.60000000 5327.03071018 2.17738942 40 1519766820 2018.02.27 21:27 5327.10000000 5328.60000000 5327.10000000 5329.90000000 5327.18016635 2.15949959 54 1519766880 2018.02.27 21:28 5328.90000000 5329.10000000 5328.10000000 5329.60000000 5327.36300765 2.09894729 32 1519766940 2018.02.27 21:29 5329.60000000 5329.10000000 5328.40000000 5330.10000000 5327.52843549 2.05953229 30 1519767000 2018.02.27 21:30 5329.40000000 5328.60000000 5328.10000000 5329.40000000 5327.63048926 1.97786634 22 1519767060 2018.02.27 21:31 5328.40000000 5327.10000000 5326.40000000 5329.10000000 5327.57996647 1.88718365 43 1519767120 2018.02.27 21:32 5326.90000000 5332.10000000 5325.90000000 5332.60000000 5328.01044585 2.24966371 73 1519767180 2018.02.27 21:33 5331.60000000 5330.60000000 5330.10000000 5332.40000000 5328.25707006 2.35449569 38 1519767240 2018.02.27 21:34 5330.40000000 5332.60000000 5330.10000000 5333.40000000 5328.67068243 2.66434615 52 1519767300 2018.02.27 21:35 5332.40000000 5334.10000000 5332.40000000 5334.10000000 5329.18776030 3.09922471 48 1519767360 2018.02.27 21:36 5333.90000000 5333.90000000 5333.10000000 5335.10000000 5329.63654503 3.34062214 43 1519767420 2018.02.27 21:37 5334.10000000 5333.60000000 5333.10000000 5334.10000000 5330.01401693 3.58370270 28 1519767480 2018.02.27 21:38 5333.90000000 5331.40000000 5331.10000000 5333.90000000 5330.14601532 3.64605011 38 1519767540 2018.02.27 21:39 5331.60000000 5331.40000000 5330.90000000 5332.40000000 5330.26544243 3.55495912 15 1519767600 2018.02.27 21:40 5331.60000000 5328.10000000 5327.90000000 5331.60000000 5330.05920982 3.39822194 49 1519767660 2018.02.27 21:41 5327.60000000 5328.40000000 5327.40000000 5328.60000000 5329.90118984 3.18081684 35 1519767720 2018.02.27 21:42 5328.10000000 5329.60000000 5328.10000000 5329.60000000 5329.87250509 2.94850136 24 1519767780 2018.02.27 21:43 5330.10000000 5329.10000000 5329.10000000 5330.60000000 5329.79893318 2.77456539 10 1519767840 2018.02.27 21:44 5328.90000000 5327.60000000 5326.60000000 5328.90000000 5329.58951097 2.44302660 35 1519767900 2018.02.27 21:45 5328.10000000 5325.10000000 5323.90000000 5328.10000000 5329.16193850 2.52889931 37 1519767960 2018.02.27 21:46 5325.40000000 5324.10000000 5323.60000000 5325.60000000 5328.67984912 2.87786568 46 1519768020 2018.02.27 21:47 5324.40000000 5323.10000000 5323.10000000 5324.90000000 5328.14843491 3.30507560 30 1519768080 2018.02.27 21:48 5323.40000000 5325.10000000 5323.40000000 5325.10000000 5327.85810778 3.47247854 26 1519768140 2018.02.27 21:49 5325.60000000 5324.60000000 5324.60000000 5326.10000000 5327.54781180 3.65005402 34 1519768200 2018.02.27 21:50 5324.90000000 5325.60000000 5324.90000000 5326.10000000 5327.36230591 3.73878156 20 1519768260 2018.02.27 21:51 5326.10000000 5327.90000000 5325.60000000 5327.90000000 5327.41351488 3.71949432 26 1519768320 2018.02.27 21:52 5328.10000000 5327.10000000 5327.10000000 5328.60000000 5327.38365632 3.57996178 26 1519768380 2018.02.27 21:53 5327.60000000 5326.10000000 5325.10000000 5327.90000000 5327.26140333 3.55680084 33 1519768440 2018.02.27 21:54 5326.60000000 5327.60000000 5325.60000000 5327.60000000 5327.29365063 3.34270126 26 1519768500 2018.02.27 21:55 5327.90000000 5330.90000000 5327.90000000 5330.90000000 5327.63711248 3.02160123 48 1519768560 2018.02.27 21:56 5330.60000000 5330.10000000 5329.40000000 5330.90000000 5327.87167320 2.72746281 49 1519768620 2018.02.27 21:57 5330.40000000 5330.10000000 5329.10000000 5331.10000000 5328.08389480 2.48711976 32 1519768680 2018.02.27 21:58 5329.60000000 5328.60000000 5328.60000000 5330.40000000 5328.13304767 2.38916061 43 1519768740 2018.02.27 21:59 5329.10000000 5327.60000000 5327.60000000 5329.90000000 5328.08228123 2.26023730 35 1519768800 2018.02.27 22:00 5327.40000000 5326.10000000 5325.40000000 5328.10000000 5327.89349254 2.23946248 38 1519768860 2018.02.27 22:01 5325.90000000 5329.60000000 5325.60000000 5330.10000000 5328.05601706 2.31814634 47 1519768920 2018.02.27 22:02 5330.10000000 5330.10000000 5328.60000000 5330.60000000 5328.25068210 2.40702921 23 1519768980 2018.02.27 22:03 5329.90000000 5326.60000000 5326.40000000 5330.60000000 5328.09347428 2.36263312 30 1519769040 2018.02.27 22:04 5327.10000000 5325.10000000 5324.90000000 5327.90000000 5327.80838149 2.34671231 50 1519769100 2018.02.27 22:05 5324.60000000 5324.10000000 5324.10000000 5326.10000000 5327.45520230 2.32059413 46 1519769160 2018.02.27 22:06 5324.60000000 5323.60000000 5322.90000000 5325.40000000 5327.08804018 2.31328180 45 1519769220 2018.02.27 22:07 5323.90000000 5324.40000000 5322.90000000 5324.60000000 5326.83203635 2.22729174 30 1519769280 2018.02.27 22:08 5324.60000000 5323.60000000 5322.40000000 5324.60000000 5326.52422337 2.34793884 18 1519769340 2018.02.27 22:09 5323.90000000 5321.10000000 5320.90000000 5324.10000000 5326.00763067 2.71024454 40 1519769400 2018.02.27 22:10 5321.40000000 5322.10000000 5320.60000000 5322.40000000 5325.63547536 2.94870968 33 1519769460 2018.02.27 22:11 5322.40000000 5320.60000000 5320.60000000 5322.60000000 5325.15590628 3.24507042 43 1519769520 2018.02.27 22:12 5320.40000000 5324.40000000 5320.40000000 5325.10000000 5325.08391521 3.24254093 40 1519769580 2018.02.27 22:13 5324.10000000 5322.60000000 5322.10000000 5325.60000000 5324.84735185 3.35176169 34 1519769640 2018.02.27 22:14 5322.90000000 5321.90000000 5321.60000000 5323.40000000 5324.56665168 3.43872223 31 1519769700 2018.02.27 22:15 5321.60000000 5322.10000000 5321.10000000 5322.10000000 5324.33173247 3.23815058 24 1519769760 2018.02.27 22:16 5322.40000000 5323.90000000 5322.40000000 5325.10000000 5324.29061509 2.98002310 29 1519769820 2018.02.27 22:17 5323.60000000 5321.60000000 5321.40000000 5323.60000000 5324.03436604 2.77855106 23 1519769880 2018.02.27 22:18 5321.40000000 5323.40000000 5321.10000000 5324.10000000 5323.97395022 2.59324141 36 1519769940 2018.02.27 22:19 5323.60000000 5321.10000000 5320.60000000 5323.60000000 5323.70024068 2.55243096 30 1519770000 2018.02.27 22:20 5320.60000000 5322.90000000 5320.60000000 5323.10000000 5323.62402728 2.50416646 22 1519770060 2018.02.27 22:21 5323.10000000 5320.90000000 5320.90000000 5324.10000000 5323.36459611 2.18129014 49 1519770120 2018.02.27 22:22 5320.60000000 5318.60000000 5317.10000000 5320.60000000 5322.91082505 1.80410579 53 1519770180 2018.02.27 22:23 5318.90000000 5317.60000000 5316.60000000 5318.90000000 5322.40503219 1.89795496 54 1519770240 2018.02.27 22:24 5317.90000000 5319.60000000 5316.60000000 5319.90000000 5322.13788627 1.86818997 52 1519770300 2018.02.27 22:25 5319.40000000 5317.10000000 5317.10000000 5319.40000000 5321.65808758 2.08170232 24 1519770360 2018.02.27 22:26 5317.40000000 5317.10000000 5316.40000000 5318.40000000 5321.22398400 2.25551311 37 1519770420 2018.02.27 22:27 5316.60000000 5318.10000000 5316.60000000 5318.90000000 5320.92646171 2.24390598 30 1519770480 2018.02.27 22:28 5317.40000000 5321.60000000 5317.10000000 5322.40000000 5320.99060821 2.16932976 46 1519770540 2018.02.27 22:29 5321.40000000 5322.60000000 5321.10000000 5323.90000000 5321.14388362 2.20421872 55 1519770600 2018.02.27 22:30 5323.10000000 5324.90000000 5322.60000000 5324.90000000 5321.50160899 2.37827527 42 1519770660 2018.02.27 22:31 5325.10000000 5325.10000000 5324.60000000 5326.40000000 5321.84431290 2.54576160 28 1519770720 2018.02.27 22:32 5325.40000000 5324.40000000 5323.90000000 5326.40000000 5322.08771167 2.60352480 36 1519770780 2018.02.27 22:33 5324.60000000 5323.10000000 5323.10000000 5324.90000000 5322.18412008 2.63859984 28 1519770840 2018.02.27 22:34 5322.60000000 5321.90000000 5321.10000000 5323.60000000 5322.15706103 2.63047977 40 1519770900 2018.02.27 22:35 5322.10000000 5320.40000000 5320.40000000 5322.90000000 5321.98972188 2.61019415 41 1519770960 2018.02.27 22:36 5320.60000000 5319.10000000 5319.10000000 5321.40000000 5321.71451027 2.57088094 19 1519771020 2018.02.27 22:37 5318.90000000 5320.10000000 5318.90000000 5320.40000000 5321.56074739 2.55672985 24 1519771080 2018.02.27 22:38 5320.60000000 5322.90000000 5320.40000000 5323.10000000 5321.68829526 2.57452849 27 1519771140 2018.02.27 22:39 5322.60000000 5324.10000000 5322.40000000 5324.40000000 5321.91798142 2.68745489 32 1519771200 2018.02.27 22:40 5323.90000000 5322.10000000 5321.10000000 5323.90000000 5321.93531653 2.68434831 45 1519771260 2018.02.27 22:41 5322.60000000 5322.90000000 5320.90000000 5323.10000000 5322.02719114 2.71083909 35 1519771320 2018.02.27 22:42 5322.60000000 5323.10000000 5321.90000000 5324.60000000 5322.12936341 2.63809747 50 1519771380 2018.02.27 22:43 5322.90000000 5322.60000000 5322.40000000 5324.10000000 5322.17418595 2.44760181 44 1519771440 2018.02.27 22:44 5322.40000000 5321.10000000 5320.60000000 5322.40000000 5322.07188252 2.37352905 32 1519771500 2018.02.27 22:45 5320.90000000 5321.60000000 5320.40000000 5323.60000000 5322.02694133 2.09736949 42 1519771560 2018.02.27 22:46 5322.10000000 5323.40000000 5321.60000000 5323.60000000 5322.15770882 1.79914996 20 1519771620 2018.02.27 22:47 5323.60000000 5325.60000000 5323.60000000 5325.90000000 5322.48554608 1.67450498 21 1519771680 2018.02.27 22:48 5325.90000000 5327.60000000 5325.10000000 5327.60000000 5322.97263693 1.96898906 18 1519771740 2018.02.27 22:49 5327.90000000 5329.10000000 5327.60000000 5329.60000000 5323.55619532 2.39962364 29 1519771800 2018.02.27 22:50 5328.60000000 5326.10000000 5325.10000000 5328.60000000 5323.79846243 2.48334672 28 1519771860 2018.02.27 22:51 5325.90000000 5324.90000000 5324.90000000 5326.10000000 5323.90337077 2.50150406 19 1519771920 2018.02.27 22:52 5324.10000000 5324.10000000 5322.60000000 5324.40000000 5323.92209736 2.50408608 24 1519771980 2018.02.27 22:53 5324.60000000 5323.60000000 5323.10000000 5326.40000000 5323.89142142 2.49109146 39 1519772040 2018.02.27 22:54 5323.90000000 5324.10000000 5322.90000000 5324.40000000 5323.91128605 2.45526966 25 1519772100 2018.02.27 22:55 5324.40000000 5323.60000000 5323.40000000 5324.60000000 5323.88163976 2.32341777 14 1519772160 2018.02.27 22:56 5323.90000000 5323.10000000 5323.10000000 5324.60000000 5323.80719788 2.06803475 17 1519772220 2018.02.27 22:57 5323.40000000 5323.60000000 5323.40000000 5323.90000000 5323.78746475 1.89688387 10 1519772280 2018.02.27 22:58 5323.40000000 5322.40000000 5322.40000000 5324.10000000 5323.65532525 1.92652354 11 1519772340 2018.02.27 22:59 5322.60000000 5317.40000000 5317.40000000 5322.60000000 5323.05957998 2.43865820 58 1519808400 2018.02.28 09:00 5319.00000000 5321.30000000 5317.50000000 5321.30000000 5322.89200094 2.50032453 46 1519808460 2018.02.28 09:01 5321.60000000 5322.10000000 5321.10000000 5322.80000000 5322.81657228 2.52654122 17 1519808520 2018.02.28 09:02 5322.30000000 5321.10000000 5321.10000000 5322.80000000 5322.65308920 2.59822096 13 1519808580 2018.02.28 09:03 5320.80000000 5320.60000000 5319.10000000 5321.30000000 5322.45755690 2.69451445 17 1519808640 2018.02.28 09:04 5321.80000000 5322.50000000 5321.60000000 5323.30000000 5322.46159910 2.67597239 14 1519808700 2018.02.28 09:05 5322.80000000 5321.50000000 5320.50000000 5323.30000000 5322.37001823 2.71062041 23 1519808760 2018.02.28 09:06 5321.30000000 5318.30000000 5318.30000000 5321.30000000 5321.98239745 2.97692654 12 1519808820 2018.02.28 09:07 5318.50000000 5318.30000000 5316.60000000 5318.50000000 5321.63169293 3.09154653 30 1519808880 2018.02.28 09:08 5318.60000000 5320.30000000 5318.60000000 5320.80000000 5321.50486503 2.84187730 19 1519808940 2018.02.28 09:09 5320.10000000 5320.60000000 5319.60000000 5321.10000000 5321.41868741 2.30680704 20 1519809000 2018.02.28 09:10 5319.80000000 5319.60000000 5319.30000000 5320.30000000 5321.24547908 2.12158836 12 1519809060 2018.02.28 09:11 5320.10000000 5319.60000000 5319.30000000 5320.60000000 5321.08876679 2.00923595 12 1519809120 2018.02.28 09:12 5319.30000000 5318.60000000 5317.60000000 5319.30000000 5320.85174138 1.98987374 9 1519809180 2018.02.28 09:13 5318.30000000 5317.80000000 5317.80000000 5318.70000000 5320.56109935 2.02820846 9 1519809240 2018.02.28 09:14 5317.30000000 5314.60000000 5314.60000000 5317.30000000 5319.99337560 2.31108518 16 1519809300 2018.02.28 09:15 5314.80000000 5313.60000000 5313.60000000 5314.80000000 5319.38448268 2.63145420 17 1519809360 2018.02.28 09:16 5312.80000000 5312.80000000 5312.30000000 5313.30000000 5318.75738910 2.95414679 14 1519809420 2018.02.28 09:17 5313.30000000 5313.30000000 5313.30000000 5314.30000000 5318.23763775 3.06163717 7 1519809480 2018.02.28 09:18 5313.50000000 5312.80000000 5312.80000000 5313.80000000 5317.71976749 3.21788534 7 1519809540 2018.02.28 09:19 5313.10000000 5313.10000000 5312.60000000 5313.80000000 5317.27978963 3.45869245 16 1519809600 2018.02.28 09:20 5313.60000000 5314.30000000 5313.60000000 5314.30000000 5316.99600015 3.45791495 8 1519809660 2018.02.28 09:21 5314.60000000 5314.80000000 5314.60000000 5314.80000000 5316.78685727 3.33325298 4 1519809720 2018.02.28 09:22 5315.10000000 5316.00000000 5315.10000000 5316.50000000 5316.71191849 3.20490490 9 1519809780 2018.02.28 09:23 5316.10000000 5316.10000000 5315.30000000 5316.10000000 5316.65364054 3.09233099 4 1519809840 2018.02.28 09:24 5315.80000000 5315.30000000 5315.30000000 5316.10000000 5316.52472239 2.81760488 9 1519809900 2018.02.28 09:25 5315.10000000 5313.30000000 5313.30000000 5315.30000000 5316.21760597 2.66240390 14 1519809960 2018.02.28 09:26 5313.60000000 5314.30000000 5313.60000000 5314.30000000 5316.03497683 2.64440377 9 1519810020 2018.02.28 09:27 5314.60000000 5312.50000000 5311.50000000 5314.60000000 5315.69831237 2.68800757 16 1519810080 2018.02.28 09:28 5312.00000000 5310.60000000 5310.50000000 5312.00000000 5315.21275881 2.68303432 17 1519810140 2018.02.28 09:29 5310.80000000 5310.80000000 5310.30000000 5311.30000000 5314.79249607 2.54133930 13 1519810200 2018.02.28 09:30 5310.60000000 5312.00000000 5310.60000000 5312.00000000 5314.52654406 2.34665535 12 1519810260 2018.02.28 09:31 5312.50000000 5311.60000000 5311.60000000 5312.80000000 5314.24782558 2.09332896 16 1519810320 2018.02.28 09:32 5311.30000000 5312.30000000 5310.60000000 5312.30000000 5314.06231838 1.84847544 16 1519810380 2018.02.28 09:33 5312.60000000 5312.50000000 5312.10000000 5313.80000000 5313.91352615 1.62622347 14 1519810440 2018.02.28 09:34 5312.00000000 5310.00000000 5309.80000000 5312.00000000 5313.54080938 1.70859969 12 1519810500 2018.02.28 09:35 5310.30000000 5311.00000000 5310.00000000 5312.00000000 5313.29882753 1.73903063 17 1519810560 2018.02.28 09:36 5310.80000000 5310.00000000 5310.00000000 5310.80000000 5312.98465348 1.83303511 13 1519810620 2018.02.28 09:37 5310.30000000 5310.00000000 5310.00000000 5311.30000000 5312.70040077 1.92341577 16 1519810680 2018.02.28 09:38 5309.80000000 5306.80000000 5306.30000000 5310.00000000 5312.13845784 2.31918010 22 1519810740 2018.02.28 09:39 5307.10000000 5306.50000000 5306.50000000 5308.10000000 5311.60146185 2.66443809 15 1519810800 2018.02.28 09:40 5306.80000000 5307.80000000 5306.80000000 5309.10000000 5311.23941787 2.76899757 16 1519810860 2018.02.28 09:41 5308.00000000 5308.80000000 5308.00000000 5309.80000000 5311.00709236 2.73207514 13 1519810920 2018.02.28 09:42 5308.60000000 5308.00000000 5307.50000000 5308.60000000 5310.72070261 2.59876759 11 1519810980 2018.02.28 09:43 5308.30000000 5309.30000000 5308.30000000 5310.00000000 5310.58539760 2.32642592 11 1519811040 2018.02.28 09:44 5309.50000000 5308.30000000 5308.30000000 5309.80000000 5310.36774068 2.11987716 7 1519811100 2018.02.28 09:45 5308.50000000 5307.60000000 5307.30000000 5309.10000000 5310.10414633 2.08352015 14 1519811160 2018.02.28 09:46 5308.10000000 5309.10000000 5308.00000000 5309.10000000 5310.00851335 1.85940945 8 1519811220 2018.02.28 09:47 5309.30000000 5309.00000000 5308.80000000 5309.30000000 5309.91246446 1.76879452 8 1519811280 2018.02.28 09:48 5308.80000000 5312.60000000 5308.80000000 5312.60000000 5310.16842022 1.90798782 17 1519811340 2018.02.28 09:49 5312.30000000 5312.00000000 5312.00000000 5312.30000000 5310.34285639 1.99025666 3 1519811400 2018.02.28 09:50 5311.80000000 5311.50000000 5310.50000000 5312.00000000 5310.45306055 2.00920033 12 1519811460 2018.02.28 09:51 5311.80000000 5310.60000000 5310.30000000 5311.80000000 5310.46705478 1.99847059 11 1519811520 2018.02.28 09:52 5310.30000000 5310.50000000 5310.30000000 5311.50000000 5310.47019242 1.95740562 13 1519811580 2018.02.28 09:53 5310.80000000 5311.10000000 5310.30000000 5311.10000000 5310.53017409 1.93965202 9 1519811640 2018.02.28 09:54 5311.30000000 5311.60000000 5311.10000000 5311.60000000 5310.63206228 2.00108269 4 1519811700 2018.02.28 09:55 5311.30000000 5312.50000000 5311.10000000 5312.60000000 5310.80996111 2.13129353 11 1519811760 2018.02.28 09:56 5312.80000000 5313.00000000 5312.80000000 5314.30000000 5311.01853624 2.28072760 9 1519811820 2018.02.28 09:57 5312.80000000 5313.10000000 5311.30000000 5313.10000000 5311.21677088 2.41154194 13 1519811880 2018.02.28 09:58 5313.30000000 5314.60000000 5313.30000000 5314.60000000 5311.53898318 2.46144913 14 1519811940 2018.02.28 09:59 5315.10000000 5316.10000000 5314.80000000 5317.10000000 5311.97336573 2.57142313 31 1519812000 2018.02.28 10:00 5316.30000000 5320.30000000 5316.30000000 5323.30000000 5312.76637852 3.25873744 143 1519812060 2018.02.28 10:01 5320.60000000 5320.80000000 5318.30000000 5323.10000000 5313.53148533 3.83345923 75 1519812120 2018.02.28 10:02 5320.30000000 5318.30000000 5317.30000000 5321.10000000 5313.98562958 3.91909755 82 1519812180 2018.02.28 10:03 5318.00000000 5319.60000000 5317.30000000 5320.80000000 5314.52033153 4.13036742 60 1519812240 2018.02.28 10:04 5319.30000000 5323.80000000 5319.30000000 5324.30000000 5315.40410948 4.61897917 79 1519812300 2018.02.28 10:05 5324.10000000 5323.80000000 5321.00000000 5326.30000000 5316.20371810 4.85671754 90 1519812360 2018.02.28 10:06 5323.30000000 5323.30000000 5322.00000000 5324.30000000 5316.87955447 5.01186451 55 1519812420 2018.02.28 10:07 5323.50000000 5322.00000000 5322.00000000 5326.00000000 5317.36721595 4.93633322 61 1519812480 2018.02.28 10:08 5322.30000000 5323.30000000 5322.00000000 5324.80000000 5317.93224300 5.11747167 69 1519812540 2018.02.28 10:09 5323.80000000 5323.80000000 5322.10000000 5324.30000000 5318.49107700 5.22527730 54 1519812600 2018.02.28 10:10 5324.10000000 5323.30000000 5322.00000000 5325.30000000 5318.94906967 5.18520060 47 1519812660 2018.02.28 10:11 5323.50000000 5322.00000000 5322.00000000 5324.70000000 5319.23963446 4.92998399 44 1519812720 2018.02.28 10:12 5322.50000000 5324.00000000 5322.20000000 5324.50000000 5319.69300261 4.69339563 50 1519812780 2018.02.28 10:13 5323.80000000 5325.70000000 5323.80000000 5328.20000000 5320.26509760 4.51751884 57 1519812840 2018.02.28 10:14 5326.00000000 5326.00000000 5325.70000000 5327.20000000 5320.81127878 4.28697842 37 1519812900 2018.02.28 10:15 5326.20000000 5326.20000000 5324.70000000 5327.90000000 5321.32449032 4.03632839 44 1519812960 2018.02.28 10:16 5325.70000000 5323.90000000 5322.70000000 5325.70000000 5321.56977696 3.61070018 44 1519813020 2018.02.28 10:17 5324.00000000 5319.80000000 5319.80000000 5324.20000000 5321.40122677 3.12897040 45 1519813080 2018.02.28 10:18 5319.50000000 5319.30000000 5319.30000000 5321.20000000 5321.20110994 2.84326169 48 1519813140 2018.02.28 10:19 5319.50000000 5318.20000000 5318.20000000 5320.30000000 5320.91528994 2.82547011 40 1519813200 2018.02.28 10:20 5318.70000000 5320.00000000 5318.30000000 5320.50000000 5320.82811947 2.87486333 29 1519813260 2018.02.28 10:21 5320.30000000 5318.00000000 5317.70000000 5320.30000000 5320.55877476 3.07966833 33 1519813320 2018.02.28 10:22 5317.80000000 5318.70000000 5317.30000000 5318.80000000 5320.38174859 3.16651477 40 1519813380 2018.02.28 10:23 5319.00000000 5319.80000000 5318.20000000 5319.80000000 5320.32634397 3.19729823 48 1519813440 2018.02.28 10:24 5319.70000000 5320.70000000 5318.70000000 5321.20000000 5320.36193025 3.08255171 39 1519813500 2018.02.28 10:25 5320.50000000 5317.80000000 5317.80000000 5320.50000000 5320.11793690 3.16159691 48 1519813560 2018.02.28 10:26 5318.00000000 5319.20000000 5317.80000000 5320.20000000 5320.03051434 3.12980841 30 1519813620 2018.02.28 10:27 5319.00000000 5318.70000000 5317.70000000 5319.70000000 5319.90379868 3.17150854 31 1519813680 2018.02.28 10:28 5318.50000000 5318.50000000 5317.20000000 5319.00000000 5319.77010357 3.15268266 33 1519813740 2018.02.28 10:29 5318.20000000 5315.70000000 5315.20000000 5318.50000000 5319.38247466 3.29924261 36 1519813800 2018.02.28 10:30 5316.00000000 5316.70000000 5316.00000000 5318.00000000 5319.12700088 3.32950397 38 1519813860 2018.02.28 10:31 5317.00000000 5317.70000000 5316.70000000 5318.70000000 5318.99109604 3.33061301 36 1519813920 2018.02.28 10:32 5317.50000000 5321.20000000 5317.20000000 5321.20000000 5319.20146784 3.10876011 35 1519813980 2018.02.28 10:33 5321.50000000 5323.10000000 5321.50000000 5324.40000000 5319.57275662 2.80844395 49 1519814040 2018.02.28 10:34 5322.90000000 5323.40000000 5322.60000000 5324.10000000 5319.93725599 2.54943206 20 1519814100 2018.02.28 10:35 5323.60000000 5321.90000000 5321.90000000 5324.40000000 5320.12418399 2.21055272 29 1519814160 2018.02.28 10:36 5321.60000000 5323.40000000 5321.60000000 5323.60000000 5320.43616647 2.26735478 40 1519814220 2018.02.28 10:37 5323.60000000 5324.60000000 5323.40000000 5324.90000000 5320.83272204 2.57401466 35 1519814280 2018.02.28 10:38 5324.90000000 5326.60000000 5324.60000000 5327.10000000 5321.38198661 3.02876414 32 1519814340 2018.02.28 10:39 5327.10000000 5325.60000000 5325.40000000 5327.30000000 5321.78370217 3.22094861 34 1519814400 2018.02.28 10:40 5326.10000000 5327.10000000 5324.10000000 5327.10000000 5322.29001625 3.57205046 33 1519814460 2018.02.28 10:41 5326.60000000 5331.10000000 5326.40000000 5331.10000000 5323.12906232 4.19809298 45 1519814520 2018.02.28 10:42 5330.80000000 5333.00000000 5329.50000000 5333.00000000 5324.06915162 4.89655803 51 1519814580 2018.02.28 10:43 5333.50000000 5333.10000000 5331.60000000 5333.60000000 5324.92923242 5.45885232 35 1519814640 2018.02.28 10:44 5333.30000000 5334.10000000 5332.80000000 5334.10000000 5325.80263886 6.01256900 18 1519814700 2018.02.28 10:45 5334.30000000 5333.60000000 5333.00000000 5335.00000000 5326.54524468 6.21298780 27 1519814760 2018.02.28 10:46 5334.10000000 5333.00000000 5333.00000000 5334.10000000 5327.15998328 6.33525306 25 1519814820 2018.02.28 10:47 5332.80000000 5328.80000000 5328.60000000 5333.10000000 5327.31617535 6.09917489 34 1519814880 2018.02.28 10:48 5328.60000000 5329.30000000 5328.60000000 5330.60000000 5327.50511103 5.82982212 42 1519814940 2018.02.28 10:49 5329.60000000 5325.60000000 5325.60000000 5329.60000000 5327.32367189 5.18855187 46 1519815000 2018.02.28 10:50 5326.10000000 5325.90000000 5325.60000000 5327.30000000 5327.18808409 4.61934822 28 1519815060 2018.02.28 10:51 5326.10000000 5326.90000000 5325.90000000 5326.90000000 5327.16064751 4.10643105 20 1519815120 2018.02.28 10:52 5327.10000000 5327.60000000 5326.60000000 5329.10000000 5327.20249060 3.87776921 36 1519815180 2018.02.28 10:53 5327.90000000 5326.40000000 5325.90000000 5328.10000000 5327.12606293 3.78987595 24 1519815240 2018.02.28 10:54 5326.60000000 5324.40000000 5324.10000000 5326.90000000 5326.86643789 3.82278374 29 1519815300 2018.02.28 10:55 5324.10000000 5322.70000000 5322.40000000 5324.70000000 5326.46963428 3.92638786 49 1519815360 2018.02.28 10:56 5322.20000000 5323.40000000 5322.10000000 5324.10000000 5326.17728816 4.05938884 45 1519815420 2018.02.28 10:57 5323.10000000 5321.70000000 5321.20000000 5323.40000000 5325.75087976 4.36904459 37 1519815480 2018.02.28 10:58 5321.90000000 5321.40000000 5320.70000000 5323.20000000 5325.33651026 4.67065606 40 1519815540 2018.02.28 10:59 5321.20000000 5320.70000000 5320.40000000 5321.90000000 5324.89493785 4.99832447 27 1519815600 2018.02.28 11:00 5320.20000000 5323.90000000 5320.20000000 5324.10000000 5324.80018187 5.02594069 61 1519815660 2018.02.28 11:01 5323.60000000 5322.90000000 5322.60000000 5324.60000000 5324.61921217 4.92506088 41 1519815720 2018.02.28 11:02 5323.10000000 5322.40000000 5321.60000000 5323.20000000 5324.40785863 4.66731019 47 1519815780 2018.02.28 11:03 5322.20000000 5324.10000000 5322.20000000 5324.10000000 5324.37853876 4.25459296 22 1519815840 2018.02.28 11:04 5324.40000000 5325.70000000 5323.60000000 5326.20000000 5324.50439221 3.63208744 39 1519815900 2018.02.28 11:05 5326.20000000 5326.80000000 5326.10000000 5327.30000000 5324.72302152 3.01188136 35 1519815960 2018.02.28 11:06 5326.60000000 5326.60000000 5325.10000000 5326.90000000 5324.90178138 2.40938699 26 1519816020 2018.02.28 11:07 5326.90000000 5328.30000000 5326.90000000 5328.80000000 5325.22542125 2.40222891 43 1519816080 2018.02.28 11:08 5328.10000000 5328.40000000 5328.10000000 5329.10000000 5325.52776208 2.40815134 17 1519816140 2018.02.28 11:09 5328.60000000 5328.10000000 5328.10000000 5329.10000000 5325.77273712 2.54754548 20 1519816200 2018.02.28 11:10 5328.30000000 5330.10000000 5327.60000000 5330.10000000 5326.18485739 2.85117041 26 1519816260 2018.02.28 11:11 5329.60000000 5330.10000000 5329.60000000 5331.30000000 5326.55772812 3.11128781 33 1519816320 2018.02.28 11:12 5330.30000000 5329.10000000 5328.60000000 5330.30000000 5326.79984925 3.25385400 19 1519816380 2018.02.28 11:13 5329.40000000 5330.00000000 5329.40000000 5330.60000000 5327.10462551 3.45723198 18 1519816440 2018.02.28 11:14 5330.50000000 5330.80000000 5329.10000000 5330.80000000 5327.45656594 3.64272189 26 1519816500 2018.02.28 11:15 5330.60000000 5330.30000000 5329.80000000 5331.60000000 5327.72736918 3.64344165 29 1519816560 2018.02.28 11:16 5330.60000000 5330.60000000 5330.30000000 5331.10000000 5328.00095307 3.66642462 20 1519816620 2018.02.28 11:17 5330.80000000 5331.80000000 5330.80000000 5332.60000000 5328.36276706 3.59978513 34 1519816680 2018.02.28 11:18 5332.10000000 5331.80000000 5331.10000000 5332.10000000 5328.69012258 3.42277097 21 1519816740 2018.02.28 11:19 5332.10000000 5331.80000000 5331.10000000 5332.10000000 5328.98630138 3.06540730 39 1519816800 2018.02.28 11:20 5331.60000000 5331.60000000 5331.10000000 5332.10000000 5329.23522506 2.95236797 26 1519816860 2018.02.28 11:21 5331.80000000 5331.80000000 5331.50000000 5332.60000000 5329.47948934 2.68483151 17 1519816920 2018.02.28 11:22 5332.10000000 5332.60000000 5331.60000000 5332.60000000 5329.77668083 2.29204822 23 1519816980 2018.02.28 11:23 5332.30000000 5331.10000000 5330.60000000 5332.60000000 5329.90271123 1.92929262 30 1519817040 2018.02.28 11:24 5330.80000000 5332.30000000 5330.80000000 5332.30000000 5330.13102445 1.74435020 30 1519817100 2018.02.28 11:25 5332.60000000 5332.60000000 5332.30000000 5333.80000000 5330.36616497 1.63683692 36 1519817160 2018.02.28 11:26 5332.80000000 5329.60000000 5329.60000000 5332.80000000 5330.29319688 1.42992042 34 1519817220 2018.02.28 11:27 5329.30000000 5327.60000000 5327.60000000 5329.40000000 5330.03670194 1.56026847 31 1519817280 2018.02.28 11:28 5327.90000000 5327.10000000 5327.10000000 5328.40000000 5329.75701604 1.75825592 22 1519817340 2018.02.28 11:29 5327.60000000 5328.60000000 5327.40000000 5328.90000000 5329.64682404 1.79201621 25 1519817400 2018.02.28 11:30 5328.40000000 5327.30000000 5327.10000000 5328.60000000 5329.42331699 1.96830990 31 1519817460 2018.02.28 11:31 5327.60000000 5327.40000000 5326.60000000 5327.60000000 5329.23062013 2.10408786 42 1519817520 2018.02.28 11:32 5327.10000000 5327.10000000 5326.90000000 5327.60000000 5329.02770393 2.25473550 22 1519817580 2018.02.28 11:33 5327.40000000 5325.90000000 5325.90000000 5328.10000000 5328.72982736 2.48691241 18 1519817640 2018.02.28 11:34 5326.10000000 5326.40000000 5325.90000000 5327.10000000 5328.50793904 2.59816806 28 1519817700 2018.02.28 11:35 5326.60000000 5328.60000000 5326.60000000 5328.60000000 5328.51670675 2.56317209 21 1519817760 2018.02.28 11:36 5328.30000000 5326.80000000 5326.80000000 5329.10000000 5328.35321087 2.61633131 25 1519817820 2018.02.28 11:37 5327.10000000 5328.10000000 5327.10000000 5329.10000000 5328.32909555 2.51015229 28 1519817880 2018.02.28 11:38 5328.30000000 5329.30000000 5328.30000000 5329.60000000 5328.42156264 2.36576145 23 1519817940 2018.02.28 11:39 5329.10000000 5328.30000000 5328.30000000 5330.10000000 5328.40998525 2.24510970 24 1519818000 2018.02.28 11:40 5328.60000000 5328.50000000 5328.10000000 5328.80000000 5328.41855808 2.12712062 20 1519818060 2018.02.28 11:41 5328.80000000 5328.80000000 5328.50000000 5329.50000000 5328.45488588 1.98521559 24 1519818120 2018.02.28 11:42 5329.10000000 5327.10000000 5327.10000000 5329.10000000 5328.32584913 1.78401398 40 1519818180 2018.02.28 11:43 5327.30000000 5327.40000000 5326.10000000 5327.60000000 5328.23767302 1.68327223 25 1519818240 2018.02.28 11:44 5327.10000000 5327.30000000 5327.10000000 5327.90000000 5328.14837083 1.41985257 19 1519818300 2018.02.28 11:45 5327.60000000 5329.30000000 5326.60000000 5329.30000000 5328.25804980 1.08370066 32 1519818360 2018.02.28 11:46 5329.60000000 5329.80000000 5329.30000000 5330.60000000 5328.40490220 1.16149194 24 1519818420 2018.02.28 11:47 5329.60000000 5332.30000000 5329.10000000 5332.50000000 5328.77586389 1.56886706 33 1519818480 2018.02.28 11:48 5332.50000000 5333.30000000 5332.30000000 5333.50000000 5329.20673400 1.96750835 27 1519818540 2018.02.28 11:49 5333.50000000 5332.30000000 5332.00000000 5334.50000000 5329.50133076 2.18997495 41 1519818600 2018.02.28 11:50 5332.00000000 5333.30000000 5332.00000000 5334.00000000 5329.86310878 2.42208508 25 1519818660 2018.02.28 11:51 5333.50000000 5331.50000000 5331.50000000 5333.60000000 5330.01900319 2.44309375 24 1519818720 2018.02.28 11:52 5331.80000000 5331.60000000 5331.00000000 5332.00000000 5330.16957431 2.43071085 22 1519818780 2018.02.28 11:53 5331.80000000 5333.60000000 5331.60000000 5333.60000000 5330.49628152 2.45192078 17 1519818840 2018.02.28 11:54 5333.10000000 5333.60000000 5333.10000000 5333.60000000 5330.79187376 2.45187972 13 1519818900 2018.02.28 11:55 5333.10000000 5333.60000000 5332.80000000 5334.60000000 5331.05931435 2.55063611 17 1519818960 2018.02.28 11:56 5334.10000000 5333.60000000 5333.10000000 5334.60000000 5331.30128441 2.48751337 27 1519819020 2018.02.28 11:57 5333.80000000 5333.60000000 5333.10000000 5334.30000000 5331.52020971 2.48212771 23 1519819080 2018.02.28 11:58 5333.40000000 5333.10000000 5332.40000000 5333.60000000 5331.67066592 2.48794418 15 1519819140 2018.02.28 11:59 5333.60000000 5332.60000000 5332.40000000 5333.60000000 5331.75917393 2.39513198 18 1519819200 2018.02.28 12:00 5332.90000000 5332.10000000 5331.40000000 5333.10000000 5331.79163356 2.28689370 23 1519819260 2018.02.28 12:01 5332.40000000 5330.90000000 5330.60000000 5332.90000000 5331.70671608 2.18996700 44 1519819320 2018.02.28 12:02 5330.60000000 5330.20000000 5329.90000000 5331.40000000 5331.56321931 1.97012361 28 1519819380 2018.02.28 12:03 5330.40000000 5329.20000000 5329.20000000 5330.40000000 5331.33815080 1.86259298 11 1519819440 2018.02.28 12:04 5328.70000000 5328.70000000 5328.00000000 5329.70000000 5331.08689834 1.83095503 23 1519819500 2018.02.28 12:05 5328.50000000 5329.20000000 5328.50000000 5330.70000000 5330.90719374 1.92278245 37 1519819560 2018.02.28 12:06 5329.00000000 5329.30000000 5328.00000000 5329.30000000 5330.75412767 2.02143229 32 1519819620 2018.02.28 12:07 5329.00000000 5330.00000000 5328.50000000 5330.00000000 5330.68230599 2.03605042 31 1519819680 2018.02.28 12:08 5330.20000000 5328.50000000 5328.20000000 5330.20000000 5330.47446732 2.10582381 15 1519819740 2018.02.28 12:09 5328.70000000 5328.20000000 5328.20000000 5329.20000000 5330.25785139 2.22255701 31 1519819800 2018.02.28 12:10 5328.50000000 5328.30000000 5328.00000000 5328.80000000 5330.07138935 2.23748145 13 1519819860 2018.02.28 12:11 5328.50000000 5328.70000000 5328.50000000 5329.50000000 5329.94078084 2.28902917 20 1519819920 2018.02.28 12:12 5328.80000000 5329.30000000 5328.30000000 5329.50000000 5329.87975409 2.28756637 16 1519819980 2018.02.28 12:13 5329.50000000 5330.50000000 5329.50000000 5330.50000000 5329.93882513 2.11459055 15 1519820040 2018.02.28 12:14 5330.20000000 5330.30000000 5330.20000000 5330.80000000 5329.97322274 1.94183586 24 1519820100 2018.02.28 12:15 5330.10000000 5328.70000000 5328.70000000 5330.10000000 5329.85196343 1.80995390 14 1519820160 2018.02.28 12:16 5328.80000000 5328.00000000 5327.80000000 5328.80000000 5329.67558596 1.67862433 15 1519820220 2018.02.28 12:17 5327.80000000 5328.30000000 5327.80000000 5329.30000000 5329.54457777 1.47214479 14 1519820280 2018.02.28 12:18 5328.50000000 5329.30000000 5327.80000000 5329.30000000 5329.52128465 1.23988487 13 1519820340 2018.02.28 12:19 5329.00000000 5327.80000000 5327.80000000 5329.80000000 5329.35735278 1.07594469 19 1519820400 2018.02.28 12:20 5328.00000000 5329.70000000 5328.00000000 5329.80000000 5329.38998585 0.89537330 15 1519820460 2018.02.28 12:21 5329.50000000 5328.20000000 5328.00000000 5329.70000000 5329.27665386 0.82913883 13 1519820520 2018.02.28 12:22 5328.30000000 5327.70000000 5327.70000000 5328.30000000 5329.12649635 0.82283994 5 1519820580 2018.02.28 12:23 5327.20000000 5327.20000000 5327.20000000 5327.70000000 5328.94302051 0.87999152 9 1519820640 2018.02.28 12:24 5327.30000000 5326.30000000 5326.30000000 5327.30000000 5328.69130427 1.02427576 9 1519820700 2018.02.28 12:25 5326.20000000 5324.70000000 5324.70000000 5326.70000000 5328.31118005 1.33931735 11 1519820760 2018.02.28 12:26 5324.50000000 5324.30000000 5323.80000000 5324.80000000 5327.92916291 1.61565861 22 1519820820 2018.02.28 12:27 5324.00000000 5322.80000000 5322.80000000 5324.30000000 5327.44067120 1.96541687 23 1519820880 2018.02.28 12:28 5322.60000000 5323.10000000 5322.30000000 5323.80000000 5327.02727394 2.24201953 32 1519820940 2018.02.28 12:29 5323.30000000 5323.80000000 5322.80000000 5323.80000000 5326.71991452 2.40239624 22 1519821000 2018.02.28 12:30 5323.30000000 5323.10000000 5323.10000000 5324.60000000 5326.37516076 2.58377537 21 1519821060 2018.02.28 12:31 5323.30000000 5323.10000000 5322.30000000 5323.30000000 5326.06324068 2.70380278 20 1519821120 2018.02.28 12:32 5322.80000000 5322.30000000 5322.30000000 5323.30000000 5325.70483681 2.81205822 9 1519821180 2018.02.28 12:33 5322.80000000 5322.30000000 5322.30000000 5323.30000000 5325.38056664 2.76886999 18 1519821240 2018.02.28 12:34 5322.60000000 5323.30000000 5322.30000000 5323.30000000 5325.18241743 2.61512748 25 1519821300 2018.02.28 12:35 5323.80000000 5323.80000000 5323.30000000 5323.80000000 5325.05075863 2.53078764 14 1519821360 2018.02.28 12:36 5324.10000000 5323.10000000 5323.10000000 5324.30000000 5324.86497209 2.50078873 12 1519821420 2018.02.28 12:37 5322.80000000 5322.60000000 5322.30000000 5323.30000000 5324.64926047 2.44804152 9 1519821480 2018.02.28 12:38 5322.50000000 5321.80000000 5321.30000000 5322.50000000 5324.37790233 2.31022025 11 1519821540 2018.02.28 12:39 5321.30000000 5321.30000000 5320.80000000 5321.30000000 5324.08476877 2.28506888 10 1519821600 2018.02.28 12:40 5320.80000000 5318.10000000 5318.10000000 5320.80000000 5323.51479079 2.29334460 30 1519821660 2018.02.28 12:41 5317.90000000 5318.40000000 5317.90000000 5318.60000000 5323.02766786 2.31445209 8 1519821720 2018.02.28 12:42 5318.10000000 5318.60000000 5318.10000000 5318.90000000 5322.60598521 2.26866454 10 1519821780 2018.02.28 12:43 5318.90000000 5319.30000000 5318.60000000 5319.40000000 5322.29112947 2.13252606 15 1519821840 2018.02.28 12:44 5319.60000000 5320.10000000 5319.30000000 5320.30000000 5322.08245048 1.97588527 12 1519821900 2018.02.28 12:45 5319.80000000 5319.30000000 5318.10000000 5319.80000000 5321.81745519 1.95689115 20 1519821960 2018.02.28 12:46 5319.80000000 5320.30000000 5319.30000000 5320.30000000 5321.67293565 1.89017458 8 1519822020 2018.02.28 12:47 5320.10000000 5319.30000000 5319.30000000 5320.10000000 5321.44694178 1.92247177 8 1519822080 2018.02.28 12:48 5318.60000000 5318.30000000 5316.90000000 5318.60000000 5321.14723304 1.98551915 24 1519822140 2018.02.28 12:49 5318.10000000 5318.30000000 5317.80000000 5318.30000000 5320.87606799 1.97483204 6 1519822200 2018.02.28 12:50 5318.60000000 5317.60000000 5317.30000000 5318.60000000 5320.56406151 2.02223057 19 1519822260 2018.02.28 12:51 5317.30000000 5317.10000000 5316.80000000 5318.10000000 5320.23415089 2.06786561 29 1519822320 2018.02.28 12:52 5317.30000000 5316.60000000 5315.90000000 5317.80000000 5319.88804128 2.15949921 39 1519822380 2018.02.28 12:53 5316.90000000 5316.90000000 5316.40000000 5316.90000000 5319.60346592 2.18992789 9 1519822440 2018.02.28 12:54 5317.40000000 5318.80000000 5317.40000000 5319.10000000 5319.52694536 2.03268391 23 1519822500 2018.02.28 12:55 5318.60000000 5317.80000000 5317.80000000 5318.80000000 5319.36247437 1.81132462 14 1519822560 2018.02.28 12:56 5317.90000000 5318.40000000 5317.90000000 5318.60000000 5319.27081015 1.60019600 10 1519822620 2018.02.28 12:57 5318.10000000 5317.90000000 5316.90000000 5318.40000000 5319.14025680 1.40393052 21 1519822680 2018.02.28 12:58 5318.40000000 5318.40000000 5318.10000000 5318.40000000 5319.06975615 1.25101622 3 1519822740 2018.02.28 12:59 5318.10000000 5318.60000000 5318.10000000 5319.10000000 5319.02501747 1.12689692 13 1519822800 2018.02.28 13:00 5318.80000000 5319.60000000 5318.80000000 5319.80000000 5319.07977771 1.14294939 17 1519822860 2018.02.28 13:01 5319.80000000 5319.30000000 5319.30000000 5320.30000000 5319.10075126 1.14427467 15 1519822920 2018.02.28 13:02 5319.10000000 5320.30000000 5319.10000000 5320.30000000 5319.21496543 1.22224513 14 1519822980 2018.02.28 13:03 5320.60000000 5321.80000000 5320.30000000 5321.80000000 5319.46115920 1.45759466 9 1519823040 2018.02.28 13:04 5322.00000000 5322.00000000 5321.80000000 5322.50000000 5319.70295356 1.67037359 13 1519823100 2018.02.28 13:05 5322.30000000 5323.50000000 5322.30000000 5323.50000000 5320.06457703 2.02809223 23 1519823160 2018.02.28 13:06 5323.80000000 5324.30000000 5323.80000000 5325.00000000 5320.46795065 2.41562886 15 1519823220 2018.02.28 13:07 5324.00000000 5324.80000000 5323.80000000 5324.80000000 5320.88052677 2.76802066 13 1519823280 2018.02.28 13:08 5324.50000000 5324.30000000 5324.20000000 5325.00000000 5321.20619089 2.95189551 12 1519823340 2018.02.28 13:09 5324.50000000 5324.00000000 5323.30000000 5324.80000000 5321.47226795 3.05632448 18 1519823400 2018.02.28 13:10 5323.80000000 5325.00000000 5323.30000000 5326.00000000 5321.80824243 3.16227652 23 1519823460 2018.02.28 13:11 5324.80000000 5324.80000000 5324.30000000 5325.30000000 5322.09317172 3.15650823 17 1519823520 2018.02.28 13:12 5325.00000000 5325.30000000 5324.80000000 5325.80000000 5322.39858394 3.09076986 9 1519823580 2018.02.28 13:13 5325.00000000 5325.30000000 5324.80000000 5325.30000000 5322.67490928 2.98646110 4 1519823640 2018.02.28 13:14 5325.50000000 5325.50000000 5325.20000000 5326.50000000 5322.94396554 2.99643355 23 1519823700 2018.02.28 13:15 5325.20000000 5324.70000000 5324.50000000 5325.20000000 5323.11120692 2.83249703 6 1519823760 2018.02.28 13:16 5324.50000000 5324.80000000 5324.20000000 5324.80000000 5323.27204435 2.68529214 6 1519823820 2018.02.28 13:17 5324.30000000 5324.70000000 5323.70000000 5324.80000000 5323.40804013 2.43899421 17 1519823880 2018.02.28 13:18 5324.80000000 5326.40000000 5324.80000000 5326.80000000 5323.69298869 2.28025075 12 1519823940 2018.02.28 13:19 5326.70000000 5326.50000000 5326.20000000 5327.20000000 5323.96032310 2.07045271 14 1519824000 2018.02.28 13:20 5326.20000000 5326.00000000 5326.00000000 5326.70000000 5324.15457804 1.87146563 5 1519824060 2018.02.28 13:21 5325.70000000 5325.80000000 5325.70000000 5326.30000000 5324.31128489 1.54234856 8 1519824120 2018.02.28 13:22 5326.30000000 5326.20000000 5326.00000000 5327.30000000 5324.49116252 1.27067520 9 1519824180 2018.02.28 13:23 5326.30000000 5325.70000000 5325.70000000 5326.30000000 5324.60628990 1.10736590 6 1519824240 2018.02.28 13:24 5325.80000000 5325.60000000 5325.30000000 5326.10000000 5324.70092896 0.91659491 7 1519824300 2018.02.28 13:25 5325.50000000 5326.10000000 5325.50000000 5327.00000000 5324.83417382 0.85245381 17 1519824360 2018.02.28 13:26 5325.80000000 5326.00000000 5325.80000000 5326.30000000 5324.94520488 0.82012124 10 1519824420 2018.02.28 13:27 5326.10000000 5324.80000000 5324.80000000 5326.10000000 5324.93137585 0.82745235 11 1519824480 2018.02.28 13:28 5325.30000000 5323.30000000 5323.30000000 5325.80000000 5324.77600672 0.97173485 16 1519824540 2018.02.28 13:29 5323.80000000 5324.30000000 5323.30000000 5324.30000000 5324.73067275 0.98928242 11 1519824600 2018.02.28 13:30 5324.00000000 5322.80000000 5322.80000000 5324.30000000 5324.54679915 1.17425014 15 1519824660 2018.02.28 13:31 5322.90000000 5321.90000000 5321.40000000 5323.90000000 5324.29472304 1.43555309 23 1519824720 2018.02.28 13:32 5321.60000000 5322.90000000 5321.40000000 5323.90000000 5324.16189228 1.51764852 33 1519824780 2018.02.28 13:33 5323.40000000 5323.40000000 5322.90000000 5323.60000000 5324.08933111 1.54127996 14 1519824840 2018.02.28 13:34 5323.10000000 5322.60000000 5322.60000000 5323.10000000 5323.94749005 1.60853869 8 1519824900 2018.02.28 13:35 5322.30000000 5320.40000000 5320.40000000 5322.30000000 5323.60963385 1.91899953 26 1519824960 2018.02.28 13:36 5320.20000000 5320.50000000 5320.20000000 5320.90000000 5323.31347825 2.14216245 19 1519825020 2018.02.28 13:37 5320.70000000 5320.40000000 5319.90000000 5320.70000000 5323.03600413 2.32798784 19 1519825080 2018.02.28 13:38 5320.70000000 5321.50000000 5320.20000000 5321.50000000 5322.88971802 2.28622681 19 1519825140 2018.02.28 13:39 5322.00000000 5320.50000000 5320.40000000 5322.00000000 5322.66212583 2.28170645 15 1519825200 2018.02.28 13:40 5320.70000000 5320.50000000 5320.20000000 5321.00000000 5322.45620908 2.27408879 15 1519825260 2018.02.28 13:41 5320.20000000 5318.30000000 5317.50000000 5320.20000000 5322.06037965 2.44382359 30 1519825320 2018.02.28 13:42 5318.50000000 5317.00000000 5317.00000000 5318.50000000 5321.57843873 2.64188209 23 1519825380 2018.02.28 13:43 5317.20000000 5318.30000000 5317.00000000 5318.70000000 5321.26620647 2.65756848 27 1519825440 2018.02.28 13:44 5318.00000000 5318.50000000 5317.80000000 5319.00000000 5321.00275823 2.60847582 35 1519825500 2018.02.28 13:45 5318.70000000 5317.20000000 5317.00000000 5319.00000000 5320.64059078 2.55772823 20 1519825560 2018.02.28 13:46 5317.00000000 5316.20000000 5315.70000000 5317.50000000 5320.21767737 2.52504199 37 1519825620 2018.02.28 13:47 5316.00000000 5316.70000000 5315.50000000 5316.70000000 5319.88266048 2.48037356 22 1519825680 2018.02.28 13:48 5316.50000000 5317.90000000 5316.50000000 5318.00000000 5319.69383567 2.42463320 14 1519825740 2018.02.28 13:49 5317.70000000 5317.60000000 5317.10000000 5318.40000000 5319.49442275 2.25862248 28 1519825800 2018.02.28 13:50 5317.90000000 5318.90000000 5317.90000000 5319.40000000 5319.43781106 2.14087135 14 1519825860 2018.02.28 13:51 5318.60000000 5318.20000000 5317.40000000 5318.70000000 5319.31992429 2.08708130 12 1519825920 2018.02.28 13:52 5318.40000000 5318.90000000 5318.40000000 5319.20000000 5319.27993150 1.92714442 10 1519825980 2018.02.28 13:53 5319.40000000 5319.90000000 5319.20000000 5320.40000000 5319.33898565 1.70906737 18 1519826040 2018.02.28 13:54 5320.10000000 5320.40000000 5320.10000000 5320.60000000 5319.44003463 1.59575628 8 1519826100 2018.02.28 13:55 5320.10000000 5319.80000000 5318.60000000 5320.10000000 5319.47431705 1.59617838 21 1519826160 2018.02.28 13:56 5319.60000000 5318.90000000 5318.90000000 5319.90000000 5319.41962019 1.56163824 13 1519826220 2018.02.28 13:57 5318.40000000 5316.70000000 5316.20000000 5318.40000000 5319.16060874 1.54931864 23 1519826280 2018.02.28 13:58 5316.90000000 5315.40000000 5315.40000000 5316.90000000 5318.80245553 1.52921897 31 1519826340 2018.02.28 13:59 5315.20000000 5314.90000000 5314.90000000 5315.90000000 5318.43079310 1.58270870 28 1519826400 2018.02.28 14:00 5315.20000000 5314.50000000 5314.20000000 5316.90000000 5318.05643185 1.63215043 50 1519826460 2018.02.28 14:01 5314.70000000 5315.50000000 5314.70000000 5315.50000000 5317.81296215 1.67634442 10 1519826520 2018.02.28 14:02 5315.20000000 5315.00000000 5314.00000000 5315.50000000 5317.54506099 1.74949540 17 1519826580 2018.02.28 14:03 5315.50000000 5317.00000000 5315.20000000 5317.00000000 5317.49315042 1.74219560 10 1519826640 2018.02.28 14:04 5316.70000000 5317.00000000 5316.70000000 5317.70000000 5317.44618371 1.72730966 17 1519826700 2018.02.28 14:05 5316.70000000 5316.70000000 5316.50000000 5317.20000000 5317.37511860 1.73014208 8 1519826760 2018.02.28 14:06 5317.00000000 5317.50000000 5317.00000000 5317.70000000 5317.38701207 1.71037698 8 1519826820 2018.02.28 14:07 5317.40000000 5318.00000000 5317.40000000 5318.70000000 5317.44539187 1.70832754 17 1519826880 2018.02.28 14:08 5318.50000000 5318.20000000 5317.50000000 5318.50000000 5317.51725931 1.71494134 26 1519826940 2018.02.28 14:09 5318.30000000 5319.00000000 5318.30000000 5319.00000000 5317.65847271 1.75207725 6 1519827000 2018.02.28 14:10 5319.50000000 5319.70000000 5319.20000000 5320.00000000 5317.85290388 1.81030182 7 1519827060 2018.02.28 14:11 5320.00000000 5321.00000000 5320.00000000 5321.50000000 5318.15262732 1.98692513 18 1519827120 2018.02.28 14:12 5321.20000000 5320.20000000 5320.20000000 5322.00000000 5318.34761519 2.07815193 21 1519827180 2018.02.28 14:13 5321.00000000 5320.50000000 5319.70000000 5321.00000000 5318.55260422 2.16758833 23 1519827240 2018.02.28 14:14 5320.70000000 5319.00000000 5318.80000000 5320.70000000 5318.59521334 2.14712512 35 1519827300 2018.02.28 14:15 5319.30000000 5319.10000000 5319.00000000 5319.60000000 5318.64328826 2.15398666 26 1519827360 2018.02.28 14:16 5319.60000000 5320.60000000 5319.10000000 5320.60000000 5318.82964176 2.27731075 23 1519827420 2018.02.28 14:17 5320.30000000 5319.50000000 5319.50000000 5320.60000000 5318.89348540 2.25891759 15 1519827480 2018.02.28 14:18 5319.80000000 5319.50000000 5319.50000000 5320.50000000 5318.95124870 2.14559418 30 1519827540 2018.02.28 14:19 5319.00000000 5318.80000000 5318.60000000 5319.10000000 5318.93684406 1.94060945 6 1519827600 2018.02.28 14:20 5318.60000000 5318.80000000 5318.10000000 5319.10000000 5318.92381129 1.66498869 12 1519827660 2018.02.28 14:21 5319.10000000 5319.10000000 5318.80000000 5319.60000000 5318.94059117 1.48157763 10 1519827720 2018.02.28 14:22 5318.80000000 5317.60000000 5317.10000000 5319.10000000 5318.81291582 1.22439109 16 1519827780 2018.02.28 14:23 5317.40000000 5318.10000000 5317.10000000 5318.10000000 5318.74501908 1.17301717 12 1519827840 2018.02.28 14:24 5318.60000000 5319.10000000 5318.60000000 5319.10000000 5318.77882678 1.10177928 2 1519827900 2018.02.28 14:25 5318.60000000 5317.60000000 5317.60000000 5318.60000000 5318.66655757 1.06756437 9 1519827960 2018.02.28 14:26 5317.40000000 5316.90000000 5316.70000000 5317.70000000 5318.49831399 1.17185299 21 1519828020 2018.02.28 14:27 5316.70000000 5316.40000000 5316.20000000 5316.90000000 5318.29847456 1.33994016 15 1519828080 2018.02.28 14:28 5316.70000000 5317.70000000 5316.20000000 5317.70000000 5318.24147698 1.37325272 19 1519828140 2018.02.28 14:29 5317.40000000 5317.20000000 5316.20000000 5317.90000000 5318.14228870 1.42684709 23 1519828200 2018.02.28 14:30 5317.70000000 5317.70000000 5317.40000000 5318.20000000 5318.10016597 1.40527372 13 1519828260 2018.02.28 14:31 5317.40000000 5320.60000000 5317.40000000 5321.10000000 5318.33824540 1.27979154 35 1519828320 2018.02.28 14:32 5319.90000000 5319.90000000 5319.10000000 5320.10000000 5318.48698393 1.22698222 31 1519828380 2018.02.28 14:33 5320.10000000 5320.60000000 5319.10000000 5320.60000000 5318.68822356 1.21856602 15 1519828440 2018.02.28 14:34 5320.90000000 5320.10000000 5319.40000000 5321.60000000 5318.82267846 1.25797812 22 1519828500 2018.02.28 14:35 5319.90000000 5320.10000000 5319.60000000 5320.40000000 5318.94432813 1.29683225 13 1519828560 2018.02.28 14:36 5320.70000000 5320.10000000 5320.10000000 5320.70000000 5319.05439211 1.28917760 8 1519828620 2018.02.28 14:37 5319.90000000 5319.90000000 5319.90000000 5320.20000000 5319.13492620 1.31790519 6 1519828680 2018.02.28 14:38 5319.70000000 5319.90000000 5319.70000000 5320.20000000 5319.20779037 1.34615645 11 1519828740 2018.02.28 14:39 5320.20000000 5321.70000000 5319.70000000 5321.70000000 5319.44514367 1.51351109 15 1519828800 2018.02.28 14:40 5321.90000000 5320.60000000 5320.40000000 5321.90000000 5319.55512999 1.56099571 15 1519828860 2018.02.28 14:41 5320.90000000 5321.10000000 5320.10000000 5321.10000000 5319.70226046 1.63951646 16 1519828920 2018.02.28 14:42 5320.90000000 5321.10000000 5320.10000000 5321.20000000 5319.83537851 1.63835741 20 1519828980 2018.02.28 14:43 5320.90000000 5320.20000000 5320.20000000 5321.20000000 5319.87010437 1.60311974 24 1519829040 2018.02.28 14:44 5320.70000000 5320.60000000 5320.20000000 5321.20000000 5319.93961824 1.61964941 18 1519829100 2018.02.28 14:45 5320.90000000 5320.20000000 5320.20000000 5320.90000000 5319.96441650 1.53913430 22 1519829160 2018.02.28 14:46 5320.40000000 5320.70000000 5320.20000000 5320.90000000 5320.03447207 1.39699616 19 1519829220 2018.02.28 14:47 5320.90000000 5322.10000000 5320.90000000 5322.40000000 5320.23118902 1.23101530 12 1519829280 2018.02.28 14:48 5321.90000000 5321.60000000 5321.10000000 5321.90000000 5320.36155197 1.13480776 5 1519829340 2018.02.28 14:49 5321.40000000 5322.90000000 5321.10000000 5323.20000000 5320.60330893 1.02985932 18 1519829400 2018.02.28 14:50 5322.70000000 5323.90000000 5322.70000000 5323.90000000 5320.91727950 1.04784129 20 1519829460 2018.02.28 14:51 5324.10000000 5323.60000000 5323.60000000 5324.10000000 5321.17277669 1.20532232 11 1519829520 2018.02.28 14:52 5323.90000000 5324.60000000 5323.60000000 5324.60000000 5321.49917891 1.41267101 14 1519829580 2018.02.28 14:53 5324.90000000 5325.60000000 5324.60000000 5325.60000000 5321.88973330 1.71011931 18 1519829640 2018.02.28 14:54 5325.50000000 5325.80000000 5325.30000000 5326.10000000 5322.26213965 1.92956183 8 1519829700 2018.02.28 14:55 5325.50000000 5324.80000000 5324.80000000 5326.00000000 5322.50384064 1.99310595 22 1519829760 2018.02.28 14:56 5324.50000000 5324.30000000 5324.10000000 5325.30000000 5322.67490344 1.98935790 26 1519829820 2018.02.28 14:57 5324.60000000 5325.30000000 5324.10000000 5325.30000000 5322.92491263 2.01297193 12 1519829880 2018.02.28 14:58 5325.10000000 5325.30000000 5324.60000000 5325.60000000 5323.15111143 1.99606594 26 1519829940 2018.02.28 14:59 5325.10000000 5325.60000000 5325.10000000 5325.60000000 5323.38433891 2.07510477 17 1519830000 2018.02.28 15:00 5325.30000000 5326.10000000 5325.10000000 5326.30000000 5323.64297330 2.10076393 13 1519830060 2018.02.28 15:01 5326.30000000 5326.50000000 5326.30000000 5327.10000000 5323.91507108 2.15129689 22 1519830120 2018.02.28 15:02 5326.80000000 5327.20000000 5326.50000000 5328.00000000 5324.22792146 2.21655224 18 1519830180 2018.02.28 15:03 5327.50000000 5327.00000000 5327.00000000 5328.00000000 5324.49192894 2.13973839 25 1519830240 2018.02.28 15:04 5326.50000000 5326.80000000 5326.30000000 5326.80000000 5324.71174523 2.03333556 11 1519830300 2018.02.28 15:05 5326.50000000 5325.80000000 5325.50000000 5327.00000000 5324.81538854 1.78143376 17 1519830360 2018.02.28 15:06 5325.50000000 5327.50000000 5325.50000000 5327.80000000 5325.07106582 1.61220508 15 1519830420 2018.02.28 15:07 5327.30000000 5327.00000000 5325.50000000 5327.50000000 5325.25477384 1.50714052 28 1519830480 2018.02.28 15:08 5326.80000000 5327.50000000 5326.50000000 5327.50000000 5325.46860490 1.31537756 22 1519830540 2018.02.28 15:09 5328.00000000 5327.50000000 5327.30000000 5328.50000000 5325.66207110 1.21777350 19 1519830600 2018.02.28 15:10 5327.30000000 5326.00000000 5326.00000000 5327.50000000 5325.69425481 1.14602147 22 1519830660 2018.02.28 15:11 5326.30000000 5326.50000000 5325.80000000 5326.50000000 5325.77099244 1.03188008 11 1519830720 2018.02.28 15:12 5326.80000000 5325.50000000 5325.50000000 5326.80000000 5325.74518364 1.01077459 6 1519830780 2018.02.28 15:13 5325.80000000 5325.50000000 5325.30000000 5326.10000000 5325.72183282 1.02187842 23 1519830840 2018.02.28 15:14 5325.80000000 5325.60000000 5325.30000000 5326.00000000 5325.71022969 1.02717624 8 1519830900 2018.02.28 15:15 5325.80000000 5326.00000000 5325.30000000 5326.10000000 5325.73782686 0.99509430 22 1519830960 2018.02.28 15:16 5325.80000000 5326.10000000 5325.50000000 5326.10000000 5325.77231954 0.92454155 7 1519831020 2018.02.28 15:17 5326.30000000 5327.70000000 5326.30000000 5328.00000000 5325.95590816 0.90543028 18 1519831080 2018.02.28 15:18 5327.80000000 5327.00000000 5327.00000000 5327.80000000 5326.05534548 0.86631624 19 1519831140 2018.02.28 15:19 5326.80000000 5327.00000000 5326.80000000 5327.50000000 5326.14531257 0.83465376 17 1519831200 2018.02.28 15:20 5327.30000000 5328.00000000 5327.30000000 5328.50000000 5326.32194947 0.84206929 14 1519831260 2018.02.28 15:21 5328.30000000 5328.00000000 5328.00000000 5328.30000000 5326.48176381 0.85663025 2 1519831320 2018.02.28 15:22 5327.80000000 5328.10000000 5327.10000000 5328.10000000 5326.63588154 0.87354224 9 1519831380 2018.02.28 15:23 5328.00000000 5327.80000000 5327.50000000 5328.00000000 5326.74674996 0.88889148 6 1519831440 2018.02.28 15:24 5327.50000000 5327.10000000 5327.10000000 5327.60000000 5326.78039283 0.88867165 4 1519831500 2018.02.28 15:25 5327.30000000 5327.30000000 5327.10000000 5327.60000000 5326.82987922 0.86158306 11 1519831560 2018.02.28 15:26 5327.10000000 5328.30000000 5327.10000000 5328.60000000 5326.96989073 0.89827674 10 1519831620 2018.02.28 15:27 5328.60000000 5329.10000000 5328.60000000 5329.10000000 5327.17275828 1.01498970 5 1519831680 2018.02.28 15:28 5328.60000000 5328.60000000 5328.50000000 5329.30000000 5327.30868606 1.07491481 18 1519831740 2018.02.28 15:29 5329.10000000 5329.30000000 5329.10000000 5329.60000000 5327.49833501 1.19146424 12 1519831800 2018.02.28 15:30 5329.10000000 5330.10000000 5328.80000000 5330.10000000 5327.74611262 1.31947989 12 1519831860 2018.02.28 15:31 5330.30000000 5330.30000000 5330.00000000 5331.80000000 5327.98933999 1.45258805 40 1519831920 2018.02.28 15:32 5330.60000000 5330.80000000 5330.30000000 5331.10000000 5328.25702190 1.52403258 30 1519831980 2018.02.28 15:33 5330.50000000 5332.00000000 5330.30000000 5332.10000000 5328.61349600 1.67442797 19 1519832040 2018.02.28 15:34 5331.70000000 5332.50000000 5331.50000000 5333.00000000 5328.98363924 1.81251389 17 1519832100 2018.02.28 15:35 5332.20000000 5334.70000000 5332.20000000 5335.50000000 5329.52805455 2.18252210 81 1519832160 2018.02.28 15:36 5335.00000000 5334.20000000 5333.50000000 5335.00000000 5329.97300174 2.36295599 19 1519832220 2018.02.28 15:37 5334.00000000 5333.20000000 5333.20000000 5335.50000000 5330.28033491 2.47519872 16 1519832280 2018.02.28 15:38 5333.00000000 5333.30000000 5333.00000000 5333.50000000 5330.56792206 2.50939696 16 1519832340 2018.02.28 15:39 5333.50000000 5333.30000000 5333.00000000 5334.00000000 5330.82811996 2.49818148 16 1519832400 2018.02.28 15:40 5333.00000000 5332.00000000 5332.00000000 5333.50000000 5330.93972758 2.44854249 17 1519832460 2018.02.28 15:41 5332.50000000 5332.50000000 5332.00000000 5332.80000000 5331.08832495 2.40226560 12 1519832520 2018.02.28 15:42 5332.30000000 5332.50000000 5332.00000000 5332.50000000 5331.22277020 2.34107481 10 1519832580 2018.02.28 15:43 5332.30000000 5331.00000000 5331.00000000 5332.30000000 5331.20155399 2.21196692 8 1519832640 2018.02.28 15:44 5331.30000000 5331.30000000 5330.80000000 5331.80000000 5331.21092980 2.01248742 20 1519832700 2018.02.28 15:45 5331.00000000 5331.00000000 5330.50000000 5331.30000000 5331.19084125 1.81647437 22 1519832760 2018.02.28 15:46 5331.30000000 5332.20000000 5330.70000000 5332.20000000 5331.28695160 1.68670640 14 1519832820 2018.02.28 15:47 5332.50000000 5333.20000000 5332.00000000 5333.50000000 5331.46914669 1.61202809 28 1519832880 2018.02.28 15:48 5333.50000000 5332.20000000 5332.20000000 5333.50000000 5331.53875177 1.46066754 19 1519832940 2018.02.28 15:49 5332.00000000 5333.20000000 5331.70000000 5333.50000000 5331.69696588 1.34647631 22 1519833000 2018.02.28 15:50 5333.50000000 5333.70000000 5333.20000000 5334.00000000 5331.88773104 1.27799416 23 1519833060 2018.02.28 15:51 5333.40000000 5334.40000000 5333.40000000 5334.90000000 5332.12699475 1.22902181 16 1519833120 2018.02.28 15:52 5334.70000000 5334.40000000 5333.70000000 5334.70000000 5332.34347144 1.19119294 15 1519833180 2018.02.28 15:53 5334.70000000 5333.90000000 5333.40000000 5334.90000000 5332.49171225 1.17506554 24 1519833240 2018.02.28 15:54 5334.20000000 5334.40000000 5333.90000000 5334.40000000 5332.67345394 1.18331107 9 1519833300 2018.02.28 15:55 5333.90000000 5334.70000000 5333.40000000 5334.90000000 5332.86645833 1.14010784 29 1519833360 2018.02.28 15:56 5334.40000000 5334.40000000 5333.20000000 5334.70000000 5333.01250992 1.13980512 16 1519833420 2018.02.28 15:57 5334.70000000 5335.00000000 5334.00000000 5335.00000000 5333.20179469 1.21912037 24 1519833480 2018.02.28 15:58 5334.90000000 5333.50000000 5333.40000000 5334.90000000 5333.23019519 1.22251183 23 1519833540 2018.02.28 15:59 5334.00000000 5333.70000000 5332.70000000 5334.00000000 5333.27493851 1.23028893 29 1519833600 2018.02.28 16:00 5333.50000000 5335.20000000 5333.50000000 5335.50000000 5333.45827770 1.27856197 41 1519833660 2018.02.28 16:01 5335.50000000 5336.90000000 5335.00000000 5336.90000000 5333.78606077 1.49497355 31 1519833720 2018.02.28 16:02 5336.70000000 5336.50000000 5336.00000000 5336.70000000 5334.04453118 1.61590199 11 1519833780 2018.02.28 16:03 5336.20000000 5337.20000000 5336.20000000 5337.40000000 5334.34505202 1.65304437 36 1519833840 2018.02.28 16:04 5337.40000000 5337.70000000 5336.40000000 5337.90000000 5334.66457087 1.70817798 20 1519833900 2018.02.28 16:05 5337.40000000 5337.90000000 5336.90000000 5338.00000000 5334.97270698 1.68335614 24 1519833960 2018.02.28 16:06 5337.70000000 5337.20000000 5337.00000000 5338.00000000 5335.18483012 1.65698530 18 1519834020 2018.02.28 16:07 5337.00000000 5337.00000000 5336.50000000 5337.00000000 5335.35770345 1.65938654 22 1519834080 2018.02.28 16:08 5337.50000000 5337.50000000 5337.50000000 5339.30000000 5335.56173169 1.58135634 38 1519834140 2018.02.28 16:09 5337.80000000 5337.50000000 5337.00000000 5338.30000000 5335.74632867 1.55456395 13 1519834200 2018.02.28 16:10 5337.30000000 5336.30000000 5336.00000000 5337.50000000 5335.79905927 1.49111872 14 1519834260 2018.02.28 16:11 5336.00000000 5336.60000000 5336.00000000 5336.60000000 5335.87533934 1.46692710 5 1519834320 2018.02.28 16:12 5336.80000000 5337.80000000 5336.80000000 5337.80000000 5336.05864036 1.48312544 11 1519834380 2018.02.28 16:13 5337.60000000 5340.00000000 5337.60000000 5340.10000000 5336.43400794 1.63265346 22 1519834440 2018.02.28 16:14 5339.80000000 5340.50000000 5338.80000000 5340.50000000 5336.82124528 1.80668550 15 1519834500 2018.02.28 16:15 5340.00000000 5341.60000000 5340.00000000 5342.00000000 5337.27636478 2.05557230 23 1519834560 2018.02.28 16:16 5341.50000000 5340.20000000 5340.00000000 5341.50000000 5337.55480623 2.07581847 17 1519834620 2018.02.28 16:17 5340.50000000 5340.00000000 5339.50000000 5340.50000000 5337.78768183 2.08392569 28 1519834680 2018.02.28 16:18 5339.80000000 5341.00000000 5339.50000000 5341.00000000 5338.09361689 1.98876318 24 1519834740 2018.02.28 16:19 5341.30000000 5342.50000000 5341.30000000 5342.80000000 5338.51327242 1.97927390 24 1519834800 2018.02.28 16:20 5342.30000000 5342.10000000 5342.00000000 5342.60000000 5338.85486553 2.00024582 17 1519834860 2018.02.28 16:21 5342.30000000 5343.60000000 5342.30000000 5343.60000000 5339.30678310 2.23095071 10 1519834920 2018.02.28 16:22 5343.50000000 5344.00000000 5343.00000000 5344.10000000 5339.75375613 2.40667162 19 1519834980 2018.02.28 16:23 5343.80000000 5344.00000000 5343.50000000 5344.00000000 5340.15816031 2.55618756 18 1519835040 2018.02.28 16:24 5343.80000000 5344.50000000 5343.80000000 5344.80000000 5340.57166885 2.72064420 18 1519835100 2018.02.28 16:25 5344.30000000 5344.60000000 5343.60000000 5344.80000000 5340.95531944 2.84887938 41 1519835160 2018.02.28 16:26 5344.50000000 5345.50000000 5344.30000000 5346.00000000 5341.38814616 2.95480358 22 1519835220 2018.02.28 16:27 5345.80000000 5344.50000000 5344.50000000 5346.30000000 5341.68451319 2.90563550 26 1519835280 2018.02.28 16:28 5344.30000000 5345.00000000 5344.00000000 5345.00000000 5342.00027384 2.87684282 26 1519835340 2018.02.28 16:29 5345.50000000 5345.50000000 5345.30000000 5346.00000000 5342.33358109 2.82735706 23 1519835400 2018.02.28 16:30 5346.00000000 5347.50000000 5346.00000000 5348.00000000 5342.82562099 2.74544476 75 1519835460 2018.02.28 16:31 5348.00000000 5347.00000000 5346.50000000 5348.10000000 5343.22318089 2.53664432 74 1519835520 2018.02.28 16:32 5347.30000000 5346.80000000 5346.60000000 5348.50000000 5343.56383033 2.34894042 54 1519835580 2018.02.28 16:33 5347.10000000 5346.60000000 5345.80000000 5348.60000000 5343.85298935 2.29379793 72 1519835640 2018.02.28 16:34 5346.10000000 5346.60000000 5346.10000000 5348.10000000 5344.11460941 2.23318302 46 1519835700 2018.02.28 16:35 5346.80000000 5344.10000000 5344.10000000 5347.10000000 5344.11321804 2.16134593 41 1519835760 2018.02.28 16:36 5344.30000000 5343.90000000 5343.10000000 5344.30000000 5344.09291156 1.98058699 62 1519835820 2018.02.28 16:37 5344.10000000 5343.60000000 5343.10000000 5345.60000000 5344.04596760 1.77519430 59 1519835880 2018.02.28 16:38 5343.10000000 5345.10000000 5343.10000000 5345.60000000 5344.14635164 1.60985124 23 1519835940 2018.02.28 16:39 5344.80000000 5344.60000000 5343.60000000 5345.10000000 5344.18955624 1.54867012 38 1519836000 2018.02.28 16:40 5344.30000000 5343.80000000 5343.60000000 5344.60000000 5344.15245565 1.50071149 17 1519836060 2018.02.28 16:41 5343.60000000 5342.10000000 5342.10000000 5343.60000000 5343.95698368 1.67432730 9 1519836120 2018.02.28 16:42 5341.60000000 5341.30000000 5340.60000000 5341.60000000 5343.70393762 1.91366572 14 1519836180 2018.02.28 16:43 5341.60000000 5340.80000000 5340.10000000 5342.10000000 5343.42737213 2.16569250 42 1519836240 2018.02.28 16:44 5341.10000000 5341.60000000 5340.80000000 5342.10000000 5343.25333669 2.28298107 38 1519836300 2018.02.28 16:45 5341.80000000 5341.10000000 5340.00000000 5342.30000000 5343.04825701 2.41765068 45 1519836360 2018.02.28 16:46 5340.80000000 5339.50000000 5339.00000000 5341.30000000 5342.71032777 2.63917064 41 1519836420 2018.02.28 16:47 5339.80000000 5341.10000000 5339.60000000 5341.10000000 5342.55696322 2.70500025 54 1519836480 2018.02.28 16:48 5340.80000000 5342.50000000 5340.50000000 5343.00000000 5342.55153815 2.65175327 40 1519836540 2018.02.28 16:49 5342.20000000 5342.20000000 5341.50000000 5342.50000000 5342.51805833 2.58340066 41 1519836600 2018.02.28 16:50 5342.00000000 5343.00000000 5342.00000000 5344.00000000 5342.56395753 2.31709819 43 1519836660 2018.02.28 16:51 5343.30000000 5343.50000000 5342.50000000 5343.50000000 5342.65310443 2.07970114 35 1519836720 2018.02.28 16:52 5343.70000000 5345.20000000 5343.70000000 5346.00000000 5342.89566592 1.90442619 40 1519836780 2018.02.28 16:53 5345.50000000 5346.40000000 5344.70000000 5346.40000000 5343.22941202 1.87876222 66 1519836840 2018.02.28 16:54 5346.20000000 5347.20000000 5345.40000000 5348.40000000 5343.60756326 1.99202577 46 1519836900 2018.02.28 16:55 5346.90000000 5347.40000000 5346.40000000 5347.50000000 5343.96874771 2.24308069 36 1519836960 2018.02.28 16:56 5347.90000000 5347.70000000 5347.40000000 5348.40000000 5344.32410507 2.48945221 30 1519837020 2018.02.28 16:57 5347.90000000 5351.70000000 5347.40000000 5351.90000000 5345.02657125 3.16143863 54 1519837080 2018.02.28 16:58 5351.90000000 5351.60000000 5350.70000000 5352.40000000 5345.65261209 3.68279833 31 1519837140 2018.02.28 16:59 5351.40000000 5351.90000000 5350.90000000 5351.90000000 5346.24760141 4.13394418 28 1519837200 2018.02.28 17:00 5352.40000000 5351.40000000 5350.90000000 5352.40000000 5346.73830604 4.42964698 40 1519837260 2018.02.28 17:01 5351.90000000 5350.40000000 5349.90000000 5351.90000000 5347.08703880 4.50432590 29 1519837320 2018.02.28 17:02 5350.90000000 5347.50000000 5346.50000000 5350.90000000 5347.12636844 4.32837359 37 1519837380 2018.02.28 17:03 5347.20000000 5347.70000000 5347.00000000 5348.50000000 5347.18100001 4.10766369 38 1519837440 2018.02.28 17:04 5347.50000000 5347.40000000 5346.90000000 5348.00000000 5347.20185715 3.91845276 33 1519837500 2018.02.28 17:05 5346.90000000 5348.50000000 5346.40000000 5348.50000000 5347.32548981 3.70388273 50 1519837560 2018.02.28 17:06 5348.70000000 5347.70000000 5347.40000000 5348.90000000 5347.36115744 3.26821101 38 1519837620 2018.02.28 17:07 5347.90000000 5346.40000000 5346.40000000 5348.90000000 5347.26961864 2.96249432 48 1519837680 2018.02.28 17:08 5346.70000000 5348.40000000 5346.40000000 5348.90000000 5347.37727401 2.76230592 30 1519837740 2018.02.28 17:09 5348.10000000 5347.10000000 5346.90000000 5348.90000000 5347.35086696 2.51446583 40 1519837800 2018.02.28 17:10 5346.90000000 5346.60000000 5344.70000000 5346.90000000 5347.27935582 2.34826267 52 1519837860 2018.02.28 17:11 5346.90000000 5348.10000000 5345.90000000 5348.10000000 5347.35751241 2.16288176 30 1519837920 2018.02.28 17:12 5347.90000000 5349.90000000 5347.40000000 5349.90000000 5347.59965408 2.06146971 40 1519837980 2018.02.28 17:13 5350.10000000 5351.30000000 5349.30000000 5351.30000000 5347.95206798 2.03568401 40 1519838040 2018.02.28 17:14 5351.10000000 5351.80000000 5350.80000000 5352.30000000 5348.31853770 2.05035704 30 1519838100 2018.02.28 17:15 5351.30000000 5353.30000000 5350.40000000 5353.40000000 5348.79296268 2.16272244 34 1519838160 2018.02.28 17:16 5353.10000000 5354.60000000 5352.30000000 5354.60000000 5349.34601385 2.37592659 46 1519838220 2018.02.28 17:17 5354.80000000 5354.30000000 5353.80000000 5355.30000000 5349.81782206 2.52863517 34 1519838280 2018.02.28 17:18 5354.10000000 5354.60000000 5353.80000000 5354.90000000 5350.27326757 2.73317299 18 1519838340 2018.02.28 17:19 5354.40000000 5356.30000000 5353.90000000 5356.80000000 5350.84724209 3.09963373 28 1519838400 2018.02.28 17:20 5356.10000000 5355.30000000 5354.30000000 5356.30000000 5351.27131427 3.34318616 37 1519838460 2018.02.28 17:21 5355.10000000 5353.60000000 5353.30000000 5355.30000000 5351.49309387 3.43402267 26 1519838520 2018.02.28 17:22 5353.80000000 5354.30000000 5353.10000000 5354.60000000 5351.76041826 3.43498953 36 1519838580 2018.02.28 17:23 5354.60000000 5355.10000000 5354.30000000 5355.30000000 5352.07847366 3.45991439 38 1519838640 2018.02.28 17:24 5355.30000000 5355.80000000 5355.30000000 5356.80000000 5352.43290474 3.46387642 28 1519838700 2018.02.28 17:25 5356.00000000 5356.50000000 5355.80000000 5356.80000000 5352.82024715 3.53536146 27 1519838760 2018.02.28 17:26 5356.80000000 5356.00000000 5355.80000000 5356.80000000 5353.12308075 3.46415145 40 1519838820 2018.02.28 17:27 5355.80000000 5354.70000000 5354.70000000 5356.00000000 5353.27326354 3.15598736 36 1519838880 2018.02.28 17:28 5355.00000000 5356.50000000 5354.70000000 5356.80000000 5353.58057177 3.06278267 32 1519838940 2018.02.28 17:29 5356.20000000 5354.80000000 5354.80000000 5357.20000000 5353.69670779 2.71068503 22 1519839000 2018.02.28 17:30 5354.30000000 5353.30000000 5352.80000000 5355.80000000 5353.65892610 2.20504924 44 1519839060 2018.02.28 17:31 5353.00000000 5350.80000000 5350.30000000 5353.30000000 5353.38664742 2.01542554 60 1519839120 2018.02.28 17:32 5350.50000000 5352.30000000 5350.30000000 5352.30000000 5353.28315719 1.92473943 48 1519839180 2018.02.28 17:33 5352.50000000 5352.50000000 5351.70000000 5353.30000000 5353.20857079 1.92324592 55 1519839240 2018.02.28 17:34 5352.70000000 5352.70000000 5352.20000000 5353.50000000 5353.16013548 1.93053710 43 1519839300 2018.02.28 17:35 5353.00000000 5353.70000000 5352.20000000 5353.70000000 5353.21155115 1.90190883 34 1519839360 2018.02.28 17:36 5353.50000000 5354.20000000 5352.20000000 5354.20000000 5353.30568913 1.83341608 28 1519839420 2018.02.28 17:37 5354.00000000 5350.80000000 5350.80000000 5354.20000000 5353.06705207 2.02605825 35 1519839480 2018.02.28 17:38 5351.00000000 5352.70000000 5350.80000000 5352.70000000 5353.03209473 2.01674059 28 1519839540 2018.02.28 17:39 5352.50000000 5352.00000000 5352.00000000 5353.80000000 5352.93380000 1.93981815 40 1519839600 2018.02.28 17:40 5351.80000000 5350.30000000 5350.10000000 5352.80000000 5352.68296190 2.05960704 56 1519839660 2018.02.28 17:41 5350.60000000 5349.30000000 5348.30000000 5350.80000000 5352.36077505 2.31250194 56 1519839720 2018.02.28 17:42 5349.80000000 5347.80000000 5347.60000000 5349.80000000 5351.92641553 2.64987336 47 1519839780 2018.02.28 17:43 5348.10000000 5346.90000000 5346.10000000 5348.30000000 5351.44770928 2.95501953 63 1519839840 2018.02.28 17:44 5346.60000000 5346.10000000 5345.80000000 5347.40000000 5350.93840364 3.19929827 57 1519839900 2018.02.28 17:45 5346.30000000 5345.30000000 5345.10000000 5346.30000000 5350.40141282 3.36377947 44 1519839960 2018.02.28 17:46 5345.60000000 5344.30000000 5343.60000000 5346.30000000 5349.82032588 3.56378990 53 1519840020 2018.02.28 17:47 5344.60000000 5343.90000000 5343.90000000 5345.30000000 5349.25648532 3.78922143 36 1519840080 2018.02.28 17:48 5344.10000000 5344.10000000 5343.40000000 5345.90000000 5348.76539148 3.73197593 40 1519840140 2018.02.28 17:49 5344.40000000 5344.30000000 5343.90000000 5344.90000000 5348.34011610 3.71411658 54 1519840200 2018.02.28 17:50 5344.60000000 5344.40000000 5344.40000000 5346.40000000 5347.96486695 3.73053336 39 1519840260 2018.02.28 17:51 5344.60000000 5342.90000000 5342.90000000 5344.90000000 5347.48249867 3.94597061 26 1519840320 2018.02.28 17:52 5343.10000000 5341.40000000 5341.40000000 5343.60000000 5346.90321308 4.14391965 37 1519840380 2018.02.28 17:53 5341.90000000 5338.40000000 5338.40000000 5341.90000000 5346.09338326 4.52538320 48 1519840440 2018.02.28 17:54 5338.90000000 5337.20000000 5336.90000000 5339.90000000 5345.24639438 4.86390039 54 1519840500 2018.02.28 17:55 5337.40000000 5333.70000000 5333.50000000 5337.70000000 5344.14673777 5.34016092 55 1519840560 2018.02.28 17:56 5333.50000000 5332.20000000 5332.00000000 5335.70000000 5343.00895322 5.69833407 79 1519840620 2018.02.28 17:57 5332.50000000 5333.00000000 5331.20000000 5334.20000000 5342.05571958 6.02568100 83 1519840680 2018.02.28 17:58 5332.70000000 5332.20000000 5331.50000000 5334.00000000 5341.11707962 6.09815391 53 1519840740 2018.02.28 17:59 5332.00000000 5333.00000000 5331.50000000 5333.50000000 5340.34402442 5.98361912 47 1519840800 2018.02.28 18:00 5333.20000000 5328.50000000 5327.90000000 5333.20000000 5339.21602210 6.27390323 75 1519840860 2018.02.28 18:01 5328.20000000 5327.50000000 5327.50000000 5330.50000000 5338.10021047 6.53421547 63 1519840920 2018.02.28 18:02 5327.80000000 5327.50000000 5326.50000000 5328.00000000 5337.09066661 6.71663859 62 1519840980 2018.02.28 18:03 5328.00000000 5323.50000000 5323.20000000 5328.00000000 5335.79631741 7.17064180 66 1519841040 2018.02.28 18:04 5323.70000000 5325.00000000 5323.00000000 5326.00000000 5334.76809671 7.32464494 70 1519841100 2018.02.28 18:05 5325.30000000 5326.00000000 5324.50000000 5326.30000000 5333.93303988 7.29955423 50 1519841160 2018.02.28 18:06 5325.50000000 5326.70000000 5325.30000000 5327.00000000 5333.24417894 7.17386987 45 1519841220 2018.02.28 18:07 5327.00000000 5327.70000000 5326.70000000 5328.50000000 5332.71616189 6.91597391 27 1519841280 2018.02.28 18:08 5327.50000000 5323.80000000 5322.60000000 5327.70000000 5331.86700362 6.75178160 47 1519841340 2018.02.28 18:09 5324.30000000 5318.50000000 5318.50000000 5324.60000000 5330.59395566 6.82636402 67 1519841400 2018.02.28 18:10 5318.80000000 5317.10000000 5316.80000000 5319.10000000 5329.30881702 6.76449829 98 1519841460 2018.02.28 18:11 5316.60000000 5314.60000000 5314.10000000 5317.10000000 5327.90797731 6.83271434 95 1519841520 2018.02.28 18:12 5314.10000000 5313.40000000 5312.60000000 5316.10000000 5326.52626518 6.88761482 86 1519841580 2018.02.28 18:13 5313.60000000 5312.10000000 5311.60000000 5314.10000000 5325.15233516 7.09246950 91 1519841640 2018.02.28 18:14 5311.80000000 5314.30000000 5311.80000000 5315.90000000 5324.11877943 6.97748277 60 1519841700 2018.02.28 18:15 5314.10000000 5315.10000000 5312.60000000 5315.30000000 5323.25984806 6.92697616 72 1519841760 2018.02.28 18:16 5315.60000000 5317.10000000 5315.60000000 5317.80000000 5322.67319586 6.76192928 58 1519841820 2018.02.28 18:17 5317.30000000 5320.00000000 5316.60000000 5320.50000000 5322.41860578 6.36887217 59 1519841880 2018.02.28 18:18 5320.30000000 5316.60000000 5315.60000000 5321.00000000 5321.86445285 6.05390093 82 1519841940 2018.02.28 18:19 5316.80000000 5319.00000000 5315.80000000 5321.50000000 5321.59164782 5.50445600 64 1519842000 2018.02.28 18:20 5318.80000000 5320.60000000 5317.50000000 5322.10000000 5321.49720517 5.26572200 75 1519842060 2018.02.28 18:21 5320.80000000 5325.10000000 5320.50000000 5326.00000000 5321.84032848 5.25294083 69 1519842120 2018.02.28 18:22 5325.30000000 5324.80000000 5323.10000000 5325.30000000 5322.12220196 5.24580985 56 1519842180 2018.02.28 18:23 5325.00000000 5324.10000000 5323.00000000 5325.50000000 5322.31056368 5.33141767 41 1519842240 2018.02.28 18:24 5324.30000000 5320.90000000 5320.10000000 5324.60000000 5322.17622428 5.24647579 70 1519842300 2018.02.28 18:25 5320.60000000 5319.90000000 5318.90000000 5322.60000000 5321.95944102 5.09612876 96 1519842360 2018.02.28 18:26 5319.60000000 5322.60000000 5318.10000000 5323.10000000 5322.02044663 5.01873209 82 1519842420 2018.02.28 18:27 5322.30000000 5325.60000000 5322.10000000 5326.10000000 5322.36135648 5.11994258 73 1519842480 2018.02.28 18:28 5325.80000000 5324.00000000 5323.80000000 5327.10000000 5322.51741777 5.21860347 80 1519842540 2018.02.28 18:29 5324.30000000 5323.10000000 5322.00000000 5325.50000000 5322.57290179 5.17510632 80 1519842600 2018.02.28 18:30 5323.30000000 5320.00000000 5320.00000000 5324.60000000 5322.32786352 4.92343698 56 1519842660 2018.02.28 18:31 5319.80000000 5318.60000000 5318.10000000 5321.00000000 5321.97282890 4.50689814 56 1519842720 2018.02.28 18:32 5318.80000000 5321.50000000 5318.60000000 5322.60000000 5321.92779758 4.06146583 63 1519842780 2018.02.28 18:33 5321.00000000 5320.50000000 5318.50000000 5322.10000000 5321.79181686 3.38298286 97 1519842840 2018.02.28 18:34 5320.30000000 5318.80000000 5318.00000000 5320.80000000 5321.50688192 2.94208676 108 1519842900 2018.02.28 18:35 5318.60000000 5320.50000000 5317.30000000 5321.00000000 5321.41098840 2.56861544 78 1519842960 2018.02.28 18:36 5320.80000000 5323.60000000 5320.50000000 5324.10000000 5321.61946570 2.43282991 51 1519843020 2018.02.28 18:37 5323.90000000 5323.10000000 5322.10000000 5324.50000000 5321.76046896 2.43100968 43 1519843080 2018.02.28 18:38 5323.60000000 5322.10000000 5322.10000000 5324.10000000 5321.79280525 2.13887319 38 1519843140 2018.02.28 18:39 5321.60000000 5321.10000000 5320.60000000 5321.60000000 5321.72682380 2.06004467 30 1519843200 2018.02.28 18:40 5320.80000000 5320.60000000 5319.10000000 5321.10000000 5321.61950725 2.07829242 51 1519843260 2018.02.28 18:41 5320.80000000 5322.50000000 5320.10000000 5322.50000000 5321.70336370 1.92696639 44 1519843320 2018.02.28 18:42 5322.80000000 5320.80000000 5320.80000000 5323.50000000 5321.61732906 1.81121721 55 1519843380 2018.02.28 18:43 5321.30000000 5321.50000000 5321.00000000 5322.50000000 5321.60615487 1.72393988 60 1519843440 2018.02.28 18:44 5321.00000000 5321.60000000 5321.00000000 5322.60000000 5321.60556869 1.71669188 35 1519843500 2018.02.28 18:45 5321.30000000 5320.50000000 5319.60000000 5321.80000000 5321.50027643 1.69674046 59 1519843560 2018.02.28 18:46 5320.30000000 5318.60000000 5317.50000000 5320.80000000 5321.22405963 1.81011365 49 1519843620 2018.02.28 18:47 5318.30000000 5315.80000000 5315.10000000 5318.60000000 5320.70748252 1.93996505 73 1519843680 2018.02.28 18:48 5315.60000000 5314.30000000 5313.80000000 5315.60000000 5320.09724609 2.31051138 72 1519843740 2018.02.28 18:49 5314.80000000 5318.30000000 5314.80000000 5318.60000000 5319.92607980 2.26246544 79 1519843800 2018.02.28 18:50 5318.60000000 5320.10000000 5318.10000000 5320.30000000 5319.94264363 2.26064738 65 1519843860 2018.02.28 18:51 5319.80000000 5318.10000000 5318.10000000 5320.10000000 5319.76715376 2.30424118 55 1519843920 2018.02.28 18:52 5317.80000000 5315.50000000 5315.30000000 5318.10000000 5319.36075816 2.51771510 59 1519843980 2018.02.28 18:53 5315.80000000 5317.00000000 5315.80000000 5317.10000000 5319.13592405 2.60091229 29 1519844040 2018.02.28 18:54 5317.50000000 5317.80000000 5317.50000000 5318.80000000 5319.00869319 2.64583195 43 1519844100 2018.02.28 18:55 5317.60000000 5320.10000000 5317.60000000 5320.10000000 5319.11262717 2.61271306 32 1519844160 2018.02.28 18:56 5320.30000000 5320.60000000 5320.30000000 5321.10000000 5319.25428173 2.41668729 39 1519844220 2018.02.28 18:57 5320.80000000 5322.60000000 5320.60000000 5323.80000000 5319.57292156 2.37096260 33 1519844280 2018.02.28 18:58 5322.30000000 5321.30000000 5320.80000000 5322.30000000 5319.73740522 2.35026039 36 1519844340 2018.02.28 18:59 5321.80000000 5323.60000000 5321.80000000 5323.60000000 5320.10527139 2.53825154 33 1519844400 2018.02.28 19:00 5324.10000000 5322.60000000 5322.30000000 5324.60000000 5320.34286459 2.64758457 61 1519844460 2018.02.28 19:01 5322.80000000 5324.10000000 5322.30000000 5324.60000000 5320.70068701 2.83589836 34 1519844520 2018.02.28 19:02 5324.30000000 5324.10000000 5323.30000000 5324.60000000 5321.02443111 3.03967120 45 1519844580 2018.02.28 19:03 5324.30000000 5322.10000000 5322.10000000 5324.30000000 5321.12686624 3.08542058 30 1519844640 2018.02.28 19:04 5322.30000000 5321.30000000 5321.10000000 5322.60000000 5321.14335517 3.09033944 48 1519844700 2018.02.28 19:05 5321.10000000 5322.30000000 5320.80000000 5322.60000000 5321.25351182 3.13978051 56 1519844760 2018.02.28 19:06 5322.60000000 5322.80000000 5321.60000000 5323.10000000 5321.40079641 3.15466007 44 1519844820 2018.02.28 19:07 5322.60000000 5323.60000000 5322.60000000 5324.10000000 5321.61024437 3.00006480 38 1519844880 2018.02.28 19:08 5323.80000000 5324.60000000 5323.30000000 5324.60000000 5321.89498300 2.67072066 30 1519844940 2018.02.28 19:09 5324.10000000 5324.10000000 5324.10000000 5324.60000000 5322.10498462 2.64108951 33 1519845000 2018.02.28 19:10 5323.80000000 5323.10000000 5323.10000000 5324.10000000 5322.19974799 2.63347299 16 1519845060 2018.02.28 19:11 5322.80000000 5322.30000000 5322.30000000 5323.60000000 5322.20929580 2.47052380 41 1519845120 2018.02.28 19:12 5322.60000000 5322.80000000 5322.30000000 5323.60000000 5322.26555334 1.97006691 43 1519845180 2018.02.28 19:13 5322.60000000 5322.60000000 5321.80000000 5323.10000000 5322.29740541 1.57848961 40 1519845240 2018.02.28 19:14 5322.30000000 5322.60000000 5321.30000000 5323.10000000 5322.32622394 1.21029189 42 1519845300 2018.02.28 19:15 5322.80000000 5322.80000000 5322.80000000 5324.60000000 5322.37134547 1.08993494 29 1519845360 2018.02.28 19:16 5323.10000000 5323.80000000 5322.80000000 5324.60000000 5322.50740780 0.99640041 40 1519845420 2018.02.28 19:17 5323.60000000 5321.80000000 5321.60000000 5323.60000000 5322.44003563 1.03772162 44 1519845480 2018.02.28 19:18 5321.60000000 5321.80000000 5321.10000000 5323.10000000 5322.37907986 1.04739267 63 1519845540 2018.02.28 19:19 5321.60000000 5320.60000000 5320.30000000 5321.80000000 5322.20964368 1.16134123 26 1519845600 2018.02.28 19:20 5320.30000000 5319.10000000 5318.60000000 5320.60000000 5321.91348714 1.46710439 29 1519845660 2018.02.28 19:21 5319.30000000 5319.60000000 5319.30000000 5320.60000000 5321.69315503 1.56188761 40 1519845720 2018.02.28 19:22 5319.30000000 5318.10000000 5317.80000000 5320.10000000 5321.35094979 1.78440332 45 1519845780 2018.02.28 19:23 5317.80000000 5318.30000000 5317.60000000 5318.60000000 5321.06038314 2.00622942 53 1519845840 2018.02.28 19:24 5318.60000000 5319.80000000 5317.80000000 5319.80000000 5320.94034665 2.07352033 45 1519845900 2018.02.28 19:25 5320.10000000 5322.10000000 5319.60000000 5322.60000000 5321.05078983 2.02318862 46 1519845960 2018.02.28 19:26 5321.60000000 5323.60000000 5321.30000000 5323.60000000 5321.29357175 1.98334986 45 1519846020 2018.02.28 19:27 5323.30000000 5320.80000000 5320.60000000 5323.60000000 5321.24656492 1.92917247 45 1519846080 2018.02.28 19:28 5320.60000000 5322.10000000 5320.60000000 5322.60000000 5321.32784445 1.77387303 45 1519846140 2018.02.28 19:29 5321.80000000 5320.30000000 5320.10000000 5322.30000000 5321.22995450 1.68490815 40 1519846200 2018.02.28 19:30 5320.60000000 5318.80000000 5318.80000000 5320.60000000 5320.99853026 1.72975315 52 1519846260 2018.02.28 19:31 5319.10000000 5318.80000000 5317.80000000 5319.30000000 5320.78914643 1.78820477 47 1519846320 2018.02.28 19:32 5319.30000000 5320.80000000 5318.80000000 5321.10000000 5320.79018010 1.73068102 32 1519846380 2018.02.28 19:33 5320.60000000 5322.10000000 5320.10000000 5322.30000000 5320.91492485 1.70562906 32 1519846440 2018.02.28 19:34 5322.30000000 5321.80000000 5321.60000000 5323.10000000 5320.99921773 1.68085041 39 1519846500 2018.02.28 19:35 5321.60000000 5321.80000000 5321.10000000 5322.10000000 5321.07548270 1.65292031 30 1519846560 2018.02.28 19:36 5321.60000000 5323.30000000 5320.10000000 5323.30000000 5321.28734149 1.66815533 40 1519846620 2018.02.28 19:37 5323.60000000 5324.30000000 5323.60000000 5325.30000000 5321.57426135 1.87906120 30 1519846680 2018.02.28 19:38 5324.60000000 5324.80000000 5323.80000000 5325.10000000 5321.88147456 2.11380337 26 1519846740 2018.02.28 19:39 5324.60000000 5325.80000000 5324.30000000 5326.10000000 5322.25466746 2.39235099 37 1519846800 2018.02.28 19:40 5325.60000000 5324.80000000 5324.10000000 5325.60000000 5322.49708008 2.43530168 32 1519846860 2018.02.28 19:41 5325.10000000 5326.10000000 5324.80000000 5326.10000000 5322.84021531 2.58404690 27 1519846920 2018.02.28 19:42 5325.80000000 5325.60000000 5325.10000000 5325.80000000 5323.10305195 2.50857598 8 1519846980 2018.02.28 19:43 5325.30000000 5325.80000000 5324.60000000 5326.60000000 5323.35990414 2.40710755 39 1519847040 2018.02.28 19:44 5326.10000000 5325.60000000 5324.80000000 5326.10000000 5323.57324660 2.37269970 34 1519847100 2018.02.28 19:45 5325.80000000 5325.80000000 5325.10000000 5326.60000000 5323.78531836 2.44904793 29 1519847160 2018.02.28 19:46 5326.10000000 5327.80000000 5325.80000000 5327.80000000 5324.16766899 2.69834812 28 1519847220 2018.02.28 19:47 5327.60000000 5329.30000000 5327.30000000 5329.80000000 5324.65646242 2.94174285 46 1519847280 2018.02.28 19:48 5329.60000000 5330.30000000 5329.60000000 5330.80000000 5325.19394219 3.27341402 32 1519847340 2018.02.28 19:49 5330.60000000 5330.60000000 5330.30000000 5331.10000000 5325.70880484 3.42821925 33 1519847400 2018.02.28 19:50 5331.10000000 5330.30000000 5329.60000000 5331.10000000 5326.14606152 3.31521088 28 1519847460 2018.02.28 19:51 5330.60000000 5329.80000000 5329.10000000 5330.60000000 5326.49405566 3.05032957 37 1519847520 2018.02.28 19:52 5329.60000000 5330.10000000 5329.60000000 5330.30000000 5326.83747893 2.93114878 7 1519847580 2018.02.28 19:53 5330.30000000 5329.80000000 5329.80000000 5331.30000000 5327.11962379 2.84245762 20 1519847640 2018.02.28 19:54 5329.60000000 5331.10000000 5329.60000000 5331.30000000 5327.49870724 2.75410074 24 1519847700 2018.02.28 19:55 5331.30000000 5331.10000000 5330.60000000 5331.60000000 5327.84168751 2.57963098 13 1519847760 2018.02.28 19:56 5331.30000000 5330.30000000 5329.80000000 5331.60000000 5328.07581250 2.43455759 20 1519847820 2018.02.28 19:57 5330.10000000 5329.80000000 5329.80000000 5330.30000000 5328.24002084 2.31067099 14 1519847880 2018.02.28 19:58 5330.10000000 5329.80000000 5329.80000000 5331.30000000 5328.38859028 2.19543976 22 1519847940 2018.02.28 19:59 5329.60000000 5328.80000000 5328.30000000 5329.60000000 5328.42777216 2.11565500 20 1519848000 2018.02.28 20:00 5328.60000000 5328.30000000 5327.60000000 5329.10000000 5328.41560338 1.95655430 27 1519848060 2018.02.28 20:01 5328.80000000 5329.30000000 5328.80000000 5329.30000000 5328.49983163 1.87447502 6 1519848120 2018.02.28 20:02 5329.10000000 5327.80000000 5327.80000000 5329.30000000 5328.43318100 1.78852079 15 1519848180 2018.02.28 20:03 5328.10000000 5326.80000000 5326.80000000 5328.10000000 5328.27763995 1.79579900 16 1519848240 2018.02.28 20:04 5326.60000000 5326.80000000 5326.60000000 5327.10000000 5328.13691234 1.80298717 9 1519848300 2018.02.28 20:05 5326.60000000 5326.80000000 5325.80000000 5327.30000000 5328.00958735 1.83382419 23 1519848360 2018.02.28 20:06 5327.30000000 5328.60000000 5327.10000000 5328.80000000 5328.06581713 1.79972170 20 1519848420 2018.02.28 20:07 5328.30000000 5328.30000000 5327.80000000 5328.80000000 5328.08812026 1.76475793 15 1519848480 2018.02.28 20:08 5328.10000000 5328.30000000 5328.10000000 5328.80000000 5328.10829928 1.68242544 17 1519848540 2018.02.28 20:09 5328.10000000 5327.60000000 5327.60000000 5328.80000000 5328.05988983 1.61842566 16 1519848600 2018.02.28 20:10 5327.80000000 5326.80000000 5326.80000000 5328.30000000 5327.93990032 1.62473735 14 1519848660 2018.02.28 20:11 5327.10000000 5327.10000000 5326.10000000 5328.30000000 5327.85990981 1.62001395 31 1519848720 2018.02.28 20:12 5327.60000000 5327.30000000 5325.80000000 5327.80000000 5327.80658507 1.56939320 31 1519848780 2018.02.28 20:13 5326.80000000 5328.10000000 5326.60000000 5328.60000000 5327.83452935 1.49465538 14 1519848840 2018.02.28 20:14 5327.80000000 5326.10000000 5326.10000000 5327.80000000 5327.66933608 1.41279543 27 1519848900 2018.02.28 20:15 5325.60000000 5326.80000000 5325.60000000 5327.30000000 5327.58654216 1.22587703 23 1519848960 2018.02.28 20:16 5327.10000000 5325.60000000 5325.60000000 5327.30000000 5327.39734767 1.19407312 16 1519849020 2018.02.28 20:17 5325.80000000 5326.10000000 5325.30000000 5326.80000000 5327.27379075 1.12940411 18 1519849080 2018.02.28 20:18 5326.30000000 5327.30000000 5326.30000000 5327.80000000 5327.27628687 0.97761328 15 1519849140 2018.02.28 20:19 5327.10000000 5328.30000000 5326.80000000 5328.60000000 5327.37378336 0.93618881 21 1519849200 2018.02.28 20:20 5328.10000000 5327.80000000 5326.80000000 5328.10000000 5327.41437542 0.91857589 14 1519849260 2018.02.28 20:21 5328.10000000 5330.30000000 5327.80000000 5330.60000000 5327.68919681 1.07204617 27 1519849320 2018.02.28 20:22 5330.80000000 5330.80000000 5330.10000000 5331.60000000 5327.98546378 1.33603925 26 1519849380 2018.02.28 20:23 5331.10000000 5331.30000000 5330.30000000 5331.30000000 5328.30113390 1.57404696 12 1519849440 2018.02.28 20:24 5331.60000000 5333.30000000 5331.30000000 5333.30000000 5328.77721638 2.00099701 22 1519849500 2018.02.28 20:25 5333.10000000 5334.10000000 5332.60000000 5334.10000000 5329.28414815 2.40171393 18 1519849560 2018.02.28 20:26 5333.60000000 5333.30000000 5332.80000000 5333.80000000 5329.66661024 2.66858366 28 1519849620 2018.02.28 20:27 5332.80000000 5331.80000000 5331.80000000 5333.30000000 5329.86979021 2.75795126 19 1519849680 2018.02.28 20:28 5331.60000000 5331.30000000 5330.80000000 5331.80000000 5330.00600067 2.79747695 16 1519849740 2018.02.28 20:29 5331.60000000 5332.80000000 5331.30000000 5333.60000000 5330.27209584 2.89228412 22 1519849800 2018.02.28 20:30 5332.60000000 5333.80000000 5332.60000000 5334.10000000 5330.60808672 2.98423986 21 1519849860 2018.02.28 20:31 5333.60000000 5332.80000000 5332.10000000 5333.80000000 5330.81684036 2.97471212 23 1519849920 2018.02.28 20:32 5332.60000000 5330.10000000 5329.80000000 5332.80000000 5330.74856985 2.85685391 27 1519849980 2018.02.28 20:33 5330.30000000 5333.30000000 5330.30000000 5333.30000000 5330.99156320 2.89639489 37 1519850040 2018.02.28 20:34 5333.10000000 5333.30000000 5331.60000000 5333.30000000 5331.21141432 2.76248372 24 1519850100 2018.02.28 20:35 5333.10000000 5332.10000000 5332.10000000 5333.60000000 5331.29604153 2.59710274 13 1519850160 2018.02.28 20:36 5332.60000000 5331.10000000 5331.10000000 5333.10000000 5331.27737091 2.26345956 25 1519850220 2018.02.28 20:37 5331.30000000 5332.80000000 5331.10000000 5333.10000000 5331.42238320 1.95722232 30 1519850280 2018.02.28 20:38 5332.60000000 5331.80000000 5331.80000000 5332.80000000 5331.45834671 1.72091837 13 1519850340 2018.02.28 20:39 5332.10000000 5331.80000000 5331.60000000 5332.60000000 5331.49088512 1.56058467 16 1519850400 2018.02.28 20:40 5331.60000000 5331.10000000 5331.10000000 5331.80000000 5331.45365796 1.34625118 18 1519850460 2018.02.28 20:41 5331.30000000 5333.30000000 5331.30000000 5333.30000000 5331.62950006 1.28435594 13 1519850520 2018.02.28 20:42 5333.10000000 5333.30000000 5332.80000000 5333.30000000 5331.78859529 1.23567227 8 1519850580 2018.02.28 20:43 5333.80000000 5332.80000000 5332.80000000 5333.80000000 5331.88491955 1.19930145 12 1519850640 2018.02.28 20:44 5332.60000000 5331.30000000 5331.10000000 5332.60000000 5331.82921293 1.18987305 14 1519850700 2018.02.28 20:45 5331.80000000 5332.80000000 5331.80000000 5333.30000000 5331.92166884 1.05835611 15 1519850760 2018.02.28 20:46 5332.30000000 5331.80000000 5331.60000000 5332.80000000 5331.91008133 1.01678074 21 1519850820 2018.02.28 20:47 5331.60000000 5330.60000000 5330.30000000 5331.60000000 5331.78531168 1.09862023 17 1519850880 2018.02.28 20:48 5330.30000000 5328.30000000 5328.30000000 5330.30000000 5331.45337723 1.44515007 24 1519850940 2018.02.28 20:49 5328.10000000 5327.80000000 5327.10000000 5328.80000000 5331.10543655 1.73994781 34 1519851000 2018.02.28 20:50 5328.10000000 5326.80000000 5326.30000000 5328.10000000 5330.69539497 2.01045486 28 1519851060 2018.02.28 20:51 5327.10000000 5328.30000000 5327.10000000 5328.30000000 5330.46726212 2.09786599 24 1519851120 2018.02.28 20:52 5328.80000000 5328.60000000 5328.30000000 5328.80000000 5330.28942763 2.20070098 12 1519851180 2018.02.28 20:53 5328.30000000 5329.80000000 5328.30000000 5330.10000000 5330.24281547 2.11375712 14 1519851240 2018.02.28 20:54 5329.60000000 5330.30000000 5329.30000000 5330.80000000 5330.24826162 1.99862507 24 1519851300 2018.02.28 20:55 5330.10000000 5330.30000000 5329.80000000 5330.60000000 5330.25318908 1.95407696 21 1519851360 2018.02.28 20:56 5330.60000000 5330.30000000 5330.30000000 5330.80000000 5330.25764727 1.94390134 14 1519851420 2018.02.28 20:57 5330.10000000 5331.10000000 5329.80000000 5331.10000000 5330.33787134 1.85498087 11 1519851480 2018.02.28 20:58 5331.30000000 5331.10000000 5330.80000000 5331.60000000 5330.41045502 1.82591075 9 1519851540 2018.02.28 20:59 5330.80000000 5332.30000000 5330.60000000 5332.30000000 5330.59041168 1.83850263 19 1519851600 2018.02.28 21:00 5332.10000000 5333.80000000 5332.10000000 5334.10000000 5330.89608676 1.97160441 17 1519851660 2018.02.28 21:01 5334.10000000 5335.10000000 5334.10000000 5335.30000000 5331.29645945 2.16775206 24 1519851720 2018.02.28 21:02 5334.80000000 5334.30000000 5334.30000000 5335.60000000 5331.58251093 2.29618090 25 1519851780 2018.02.28 21:03 5334.60000000 5334.30000000 5334.10000000 5334.80000000 5331.84131941 2.44171053 14 1519851840 2018.02.28 21:04 5334.10000000 5334.30000000 5333.80000000 5334.30000000 5332.07547947 2.57906188 11 1519851900 2018.02.28 21:05 5334.60000000 5334.10000000 5333.30000000 5334.80000000 5332.26829095 2.68673146 19 1519851960 2018.02.28 21:06 5334.30000000 5333.80000000 5333.80000000 5334.30000000 5332.41416800 2.76384914 13 1519852020 2018.02.28 21:07 5333.60000000 5334.10000000 5333.60000000 5334.10000000 5332.57472343 2.82046047 6 1519852080 2018.02.28 21:08 5333.60000000 5333.80000000 5333.10000000 5334.60000000 5332.69141644 2.70751991 16 1519852140 2018.02.28 21:09 5334.10000000 5333.80000000 5333.10000000 5334.30000000 5332.79699582 2.51987946 19 1519852200 2018.02.28 21:10 5333.60000000 5333.80000000 5332.80000000 5334.30000000 5332.89252003 2.16646080 22 1519852260 2018.02.28 21:11 5334.10000000 5332.60000000 5332.60000000 5334.60000000 5332.86466098 1.90437178 18 1519852320 2018.02.28 21:12 5332.30000000 5330.60000000 5330.10000000 5332.30000000 5332.64897898 1.71480678 19 1519852380 2018.02.28 21:13 5330.80000000 5330.80000000 5330.10000000 5331.30000000 5332.47288575 1.66289138 19 1519852440 2018.02.28 21:14 5330.60000000 5330.80000000 5330.30000000 5331.10000000 5332.31356329 1.66863458 18 1519852500 2018.02.28 21:15 5331.10000000 5332.10000000 5331.10000000 5332.60000000 5332.29322393 1.61428988 14 1519852560 2018.02.28 21:16 5332.80000000 5331.80000000 5331.30000000 5332.80000000 5332.24625022 1.57497262 16 1519852620 2018.02.28 21:17 5331.60000000 5331.60000000 5330.60000000 5332.10000000 5332.18470258 1.58919073 18 1519852680 2018.02.28 21:18 5331.80000000 5331.60000000 5331.60000000 5332.10000000 5332.12901662 1.60447906 9 1519852740 2018.02.28 21:19 5331.30000000 5330.80000000 5330.30000000 5331.30000000 5332.00244361 1.69444147 21 1519852800 2018.02.28 21:20 5331.10000000 5331.80000000 5330.60000000 5331.80000000 5331.98316327 1.65606578 29 1519852860 2018.02.28 21:21 5331.30000000 5330.80000000 5330.60000000 5331.60000000 5331.87048105 1.57290087 9 1519852920 2018.02.28 21:22 5331.10000000 5330.10000000 5330.10000000 5331.60000000 5331.70186381 1.59138492 13 1519852980 2018.02.28 21:23 5330.30000000 5330.30000000 5329.60000000 5330.60000000 5331.56835297 1.56079440 13 1519853040 2018.02.28 21:24 5329.80000000 5330.10000000 5329.60000000 5331.10000000 5331.42850983 1.51653612 21 1519853100 2018.02.28 21:25 5330.60000000 5328.80000000 5328.80000000 5330.60000000 5331.17817556 1.57625585 12 1519853160 2018.02.28 21:26 5329.10000000 5331.30000000 5329.10000000 5331.60000000 5331.18977789 1.46036600 18 1519853220 2018.02.28 21:27 5331.60000000 5330.80000000 5330.60000000 5331.80000000 5331.15265618 1.31687220 29 1519853280 2018.02.28 21:28 5330.30000000 5329.60000000 5328.60000000 5330.30000000 5331.00478417 1.24042616 20 1519853340 2018.02.28 21:29 5329.80000000 5326.80000000 5326.80000000 5329.80000000 5330.60432853 1.43680122 18 1519853400 2018.02.28 21:30 5327.10000000 5325.60000000 5324.60000000 5327.10000000 5330.12772581 1.69460686 29 1519853460 2018.02.28 21:31 5325.30000000 5324.10000000 5323.80000000 5325.60000000 5329.55365669 2.13942731 25 1519853520 2018.02.28 21:32 5323.80000000 5324.30000000 5323.80000000 5325.30000000 5329.05330843 2.50883301 24 1519853580 2018.02.28 21:33 5324.10000000 5324.30000000 5323.80000000 5324.30000000 5328.60061239 2.78622635 6 1519853640 2018.02.28 21:34 5324.10000000 5322.60000000 5321.60000000 5324.10000000 5328.02912550 3.17158120 35 1519853700 2018.02.28 21:35 5322.30000000 5322.80000000 5321.10000000 5323.30000000 5327.53111355 3.36296775 21 1519853760 2018.02.28 21:36 5322.60000000 5323.60000000 5322.60000000 5323.80000000 5327.15672178 3.42432117 17 1519853820 2018.02.28 21:37 5323.80000000 5323.80000000 5323.60000000 5324.60000000 5326.83703399 3.42762026 26 1519853880 2018.02.28 21:38 5323.30000000 5321.30000000 5321.10000000 5324.10000000 5326.30969742 3.57589521 30 1519853940 2018.02.28 21:39 5321.60000000 5320.10000000 5320.10000000 5322.10000000 5325.71829767 3.80174331 24 1519854000 2018.02.28 21:40 5320.30000000 5320.80000000 5319.60000000 5320.80000000 5325.24988836 3.79284704 24 1519854060 2018.02.28 21:41 5321.30000000 5320.80000000 5319.80000000 5321.30000000 5324.82608947 3.78255184 9 1519854120 2018.02.28 21:42 5321.10000000 5320.30000000 5319.80000000 5322.30000000 5324.39503333 3.79045217 18 1519854180 2018.02.28 21:43 5319.80000000 5321.30000000 5319.30000000 5321.30000000 5324.10026825 3.65283483 42 1519854240 2018.02.28 21:44 5321.10000000 5319.10000000 5318.80000000 5321.80000000 5323.62405223 3.60898680 38 1519854300 2018.02.28 21:45 5318.80000000 5317.80000000 5317.10000000 5318.80000000 5323.06938059 3.68948522 40 1519854360 2018.02.28 21:46 5318.10000000 5319.80000000 5317.80000000 5319.80000000 5322.75801101 3.28646910 26 1519854420 2018.02.28 21:47 5320.10000000 5318.30000000 5317.80000000 5320.30000000 5322.33343853 2.89809246 34 1519854480 2018.02.28 21:48 5318.10000000 5317.30000000 5316.80000000 5318.60000000 5321.85406343 2.58580944 32 1519854540 2018.02.28 21:49 5317.60000000 5317.80000000 5317.10000000 5318.60000000 5321.46796215 2.44919794 44 1519854600 2018.02.28 21:50 5318.10000000 5316.10000000 5315.80000000 5318.10000000 5320.95672766 2.48583220 30 1519854660 2018.02.28 21:51 5315.80000000 5314.30000000 5313.80000000 5316.80000000 5320.32275360 2.73895601 57 1519854720 2018.02.28 21:52 5314.10000000 5314.80000000 5313.30000000 5315.30000000 5319.79677707 2.83113629 27 1519854780 2018.02.28 21:53 5314.10000000 5314.60000000 5314.10000000 5316.30000000 5319.30184592 2.85819234 29 1519854840 2018.02.28 21:54 5314.30000000 5316.30000000 5313.60000000 5316.60000000 5319.01595583 2.83084069 20 1519854900 2018.02.28 21:55 5315.80000000 5316.80000000 5315.80000000 5317.80000000 5318.80491242 2.73413887 29 1519854960 2018.02.28 21:56 5316.60000000 5314.10000000 5313.60000000 5316.80000000 5318.35682552 2.67555049 45 1519855020 2018.02.28 21:57 5313.80000000 5314.80000000 5312.80000000 5315.30000000 5318.01808023 2.46255050 34 1519855080 2018.02.28 21:58 5314.60000000 5313.30000000 5312.10000000 5314.60000000 5317.56873926 2.51148083 43 1519855140 2018.02.28 21:59 5312.80000000 5311.60000000 5310.60000000 5312.80000000 5317.00028790 2.72855275 32 1519855200 2018.02.28 22:00 5311.80000000 5313.30000000 5311.80000000 5314.10000000 5316.64787953 2.69581128 43 1519855260 2018.02.28 22:01 5313.60000000 5313.30000000 5312.30000000 5314.10000000 5316.32903386 2.61031537 38 1519855320 2018.02.28 22:02 5312.80000000 5308.80000000 5308.30000000 5312.80000000 5315.61198302 2.90445281 42 1519855380 2018.02.28 22:03 5309.10000000 5308.80000000 5308.10000000 5309.80000000 5314.96322273 2.97153669 46 1519855440 2018.02.28 22:04 5308.60000000 5309.30000000 5307.10000000 5309.30000000 5314.42386818 3.07147064 42 1519855500 2018.02.28 22:05 5309.80000000 5310.80000000 5309.30000000 5311.30000000 5314.07873788 3.08093001 47 1519855560 2018.02.28 22:06 5311.10000000 5312.30000000 5310.30000000 5312.80000000 5313.90933427 2.82131186 27 1519855620 2018.02.28 22:07 5311.60000000 5308.80000000 5307.60000000 5312.30000000 5313.42273101 2.82901665 58 1519855680 2018.02.28 22:08 5309.30000000 5311.80000000 5308.30000000 5311.80000000 5313.26818520 2.70237522 36 1519855740 2018.02.28 22:09 5312.10000000 5314.30000000 5311.60000000 5314.30000000 5313.36645327 2.53164958 32 1519855800 2018.02.28 22:10 5313.80000000 5312.30000000 5311.60000000 5314.80000000 5313.26488630 2.44366550 37 1519855860 2018.02.28 22:11 5312.10000000 5308.60000000 5308.10000000 5312.80000000 5312.82061141 2.54282739 46 1519855920 2018.02.28 22:12 5308.80000000 5308.80000000 5308.10000000 5310.30000000 5312.43769604 2.58841648 48 1519855980 2018.02.28 22:13 5308.30000000 5308.80000000 5307.60000000 5309.10000000 5312.09124880 2.61478746 59 1519856040 2018.02.28 22:14 5308.60000000 5311.80000000 5308.60000000 5312.80000000 5312.06351082 2.43522111 36 1519856100 2018.02.28 22:15 5311.60000000 5307.30000000 5306.80000000 5311.60000000 5311.60984312 2.30554855 43 1519856160 2018.02.28 22:16 5307.10000000 5307.30000000 5306.60000000 5309.80000000 5311.19938187 2.33281205 69 1519856220 2018.02.28 22:17 5307.60000000 5306.30000000 5305.10000000 5307.60000000 5310.73277407 2.33389150 41 1519856280 2018.02.28 22:18 5306.80000000 5307.10000000 5306.30000000 5308.80000000 5310.38679559 2.33205048 40 1519856340 2018.02.28 22:19 5307.30000000 5305.30000000 5305.10000000 5307.30000000 5309.90233887 2.50622899 28 1519856400 2018.02.28 22:20 5305.10000000 5304.30000000 5303.10000000 5305.10000000 5309.36878278 2.63069254 28 1519856460 2018.02.28 22:21 5304.10000000 5303.10000000 5303.10000000 5305.10000000 5308.77175585 2.78998482 36 1519856520 2018.02.28 22:22 5303.30000000 5302.80000000 5302.60000000 5304.30000000 5308.20301720 3.09446748 40 1519856580 2018.02.28 22:23 5302.60000000 5302.60000000 5301.30000000 5303.80000000 5307.66939651 3.37536990 42 1519856640 2018.02.28 22:24 5302.80000000 5302.60000000 5300.10000000 5303.10000000 5307.18659685 3.59897260 50 1519856700 2018.02.28 22:25 5302.80000000 5299.80000000 5298.60000000 5303.10000000 5306.48311143 3.96008926 41 1519856760 2018.02.28 22:26 5299.60000000 5301.30000000 5299.60000000 5302.30000000 5305.98948177 3.98006130 33 1519856820 2018.02.28 22:27 5301.80000000 5302.30000000 5301.10000000 5303.10000000 5305.63810256 4.06891664 43 1519856880 2018.02.28 22:28 5302.60000000 5304.60000000 5302.60000000 5304.80000000 5305.53923565 3.84781797 36 1519856940 2018.02.28 22:29 5304.80000000 5304.30000000 5303.80000000 5305.80000000 5305.42121320 3.32640191 52 1519857000 2018.02.28 22:30 5304.60000000 5304.80000000 5303.30000000 5305.30000000 5305.36205004 2.94864396 58 1519857060 2018.02.28 22:31 5304.60000000 5304.80000000 5304.10000000 5306.80000000 5305.30852147 2.85485297 51 1519857120 2018.02.28 22:32 5305.10000000 5303.80000000 5303.60000000 5306.30000000 5305.16485275 2.74127759 56 1519857180 2018.02.28 22:33 5304.10000000 5302.10000000 5301.80000000 5304.80000000 5304.87296202 2.64026594 40 1519857240 2018.02.28 22:34 5301.80000000 5303.10000000 5301.60000000 5304.10000000 5304.70410849 2.11090812 53 1519857300 2018.02.28 22:35 5302.60000000 5302.30000000 5301.30000000 5303.30000000 5304.47514578 2.00358235 32 1519857360 2018.02.28 22:36 5302.80000000 5306.80000000 5302.80000000 5306.80000000 5304.69656047 2.06776864 42 1519857420 2018.02.28 22:37 5306.30000000 5306.60000000 5305.30000000 5306.80000000 5304.87784042 2.17144985 42 1519857480 2018.02.28 22:38 5306.80000000 5308.10000000 5306.60000000 5308.10000000 5305.18471276 2.40031502 42 1519857540 2018.02.28 22:39 5307.80000000 5310.10000000 5307.80000000 5310.10000000 5305.65283536 2.87885533 46 1519857600 2018.02.28 22:40 5309.80000000 5309.30000000 5308.30000000 5310.10000000 5306.00018437 3.15430525 34 1519857660 2018.02.28 22:41 5308.80000000 5308.30000000 5308.30000000 5309.80000000 5306.21921443 3.23881609 31 1519857720 2018.02.28 22:42 5308.60000000 5305.80000000 5305.80000000 5309.10000000 5306.17928925 3.12922579 28 1519857780 2018.02.28 22:43 5305.30000000 5305.80000000 5304.80000000 5306.30000000 5306.14316646 3.01039967 39 1519857840 2018.02.28 22:44 5306.10000000 5305.60000000 5304.80000000 5306.10000000 5306.09143632 2.88650146 46 1519857900 2018.02.28 22:45 5305.30000000 5299.10000000 5298.30000000 5305.30000000 5305.42558524 2.77730754 78 1519857960 2018.02.28 22:46 5299.60000000 5299.10000000 5298.80000000 5301.80000000 5304.82314855 2.91794713 75 1519858020 2018.02.28 22:47 5299.30000000 5301.80000000 5298.30000000 5302.80000000 5304.53522964 2.95438636 47 1519858080 2018.02.28 22:48 5302.10000000 5299.30000000 5299.10000000 5302.80000000 5304.03663634 3.21821513 52 1519858140 2018.02.28 22:49 5299.10000000 5298.60000000 5297.60000000 5299.80000000 5303.51886145 3.51150770 43 1519858200 2018.02.28 22:50 5297.80000000 5297.30000000 5295.30000000 5298.60000000 5302.92658893 3.86869833 50 1519858260 2018.02.28 22:51 5297.80000000 5297.60000000 5295.50000000 5297.80000000 5302.41929475 4.13212525 49 1519858320 2018.02.28 22:52 5297.30000000 5295.50000000 5294.50000000 5297.30000000 5301.76031430 4.55165371 25 1519858380 2018.02.28 22:53 5295.30000000 5294.00000000 5293.50000000 5296.00000000 5301.02123675 5.06611623 28 1519858440 2018.02.28 22:54 5294.30000000 5294.00000000 5294.00000000 5295.50000000 5300.35254753 5.47766610 31 1519858500 2018.02.28 22:55 5293.80000000 5297.80000000 5293.80000000 5298.10000000 5300.10944777 5.56895101 38 1519858560 2018.02.28 22:56 5298.10000000 5297.00000000 5295.80000000 5298.30000000 5299.81330988 5.49458751 44 1519858620 2018.02.28 22:57 5297.30000000 5297.00000000 5296.80000000 5297.80000000 5299.54537561 5.38706235 36 1519858680 2018.02.28 22:58 5297.30000000 5293.80000000 5292.50000000 5298.00000000 5298.99819698 5.30856246 45 1519858740 2018.02.28 22:59 5294.50000000 5293.00000000 5293.00000000 5294.80000000 5298.42694012 4.96988588 46 1519894800 2018.03.01 09:00 5293.80000000 5302.50000000 5292.50000000 5303.20000000 5298.81485059 4.38308951 55 1519894860 2018.03.01 09:01 5302.20000000 5301.00000000 5301.00000000 5302.50000000 5299.02296006 3.87422632 12 1519894920 2018.03.01 09:02 5301.50000000 5303.00000000 5301.50000000 5303.20000000 5299.40172577 3.73331302 14 1519894980 2018.03.01 09:03 5303.20000000 5304.20000000 5302.50000000 5305.00000000 5299.85870426 3.74433342 25 1519895040 2018.03.01 09:04 5304.50000000 5304.70000000 5304.00000000 5304.70000000 5300.31978005 3.87240313 8 1519895100 2018.03.01 09:05 5305.00000000 5303.70000000 5303.50000000 5305.00000000 5300.64170576 4.07553282 17 1519895160 2018.03.01 09:06 5304.00000000 5306.00000000 5304.00000000 5307.00000000 5301.15201950 4.44643952 38 1519895220 2018.03.01 09:07 5305.70000000 5304.00000000 5303.50000000 5306.00000000 5301.42325573 4.61387755 26 1519895280 2018.03.01 09:08 5304.70000000 5306.00000000 5304.50000000 5306.00000000 5301.85913614 4.89345316 13 1519895340 2018.03.01 09:09 5305.70000000 5304.20000000 5304.00000000 5305.70000000 5302.08207556 4.96486723 20 1519895400 2018.03.01 09:10 5304.00000000 5303.00000000 5301.70000000 5304.00000000 5302.16949693 4.88905078 28 1519895460 2018.03.01 09:11 5303.20000000 5303.00000000 5302.50000000 5303.20000000 5302.24859246 4.81499840 9 1519895520 2018.03.01 09:12 5303.20000000 5302.70000000 5302.50000000 5304.00000000 5302.29158366 4.58798905 20 1519895580 2018.03.01 09:13 5302.50000000 5302.50000000 5302.20000000 5303.20000000 5302.31143283 4.20235790 12 1519895640 2018.03.01 09:14 5302.00000000 5301.70000000 5301.00000000 5302.00000000 5302.25320113 3.76006062 16 1519895700 2018.03.01 09:15 5302.00000000 5303.70000000 5301.70000000 5303.70000000 5302.39099150 3.65860650 16 1519895760 2018.03.01 09:16 5303.50000000 5306.20000000 5303.50000000 5306.50000000 5302.75375422 3.58593508 21 1519895820 2018.03.01 09:17 5306.00000000 5306.00000000 5305.50000000 5307.00000000 5303.06292048 3.43970179 24 1519895880 2018.03.01 09:18 5306.20000000 5306.00000000 5305.50000000 5306.20000000 5303.34264234 2.80849207 14 1519895940 2018.03.01 09:19 5306.20000000 5306.00000000 5305.00000000 5306.20000000 5303.59572402 1.61894466 13 1519896000 2018.03.01 09:20 5305.80000000 5304.50000000 5303.00000000 5305.80000000 5303.68184554 1.58793410 19 1519896060 2018.03.01 09:21 5304.20000000 5304.50000000 5304.20000000 5304.70000000 5303.75976502 1.45197949 10 1519896120 2018.03.01 09:22 5304.20000000 5304.00000000 5303.20000000 5304.50000000 5303.78264454 1.43411924 16 1519896180 2018.03.01 09:23 5303.70000000 5307.20000000 5303.50000000 5307.20000000 5304.10810696 1.51125922 18 1519896240 2018.03.01 09:24 5307.00000000 5305.70000000 5304.20000000 5307.00000000 5304.25971582 1.51266438 16 1519896300 2018.03.01 09:25 5306.50000000 5307.00000000 5306.20000000 5307.50000000 5304.52069527 1.57761121 18 1519896360 2018.03.01 09:26 5307.30000000 5307.00000000 5307.00000000 5308.50000000 5304.75681953 1.62376559 12 1519896420 2018.03.01 09:27 5307.20000000 5307.50000000 5307.00000000 5307.50000000 5305.01807481 1.72256166 10 1519896480 2018.03.01 09:28 5307.00000000 5304.70000000 5304.70000000 5307.00000000 5304.98778197 1.70736817 22 1519896540 2018.03.01 09:29 5305.00000000 5307.20000000 5304.50000000 5307.20000000 5305.19846940 1.77929913 24 1519896600 2018.03.01 09:30 5306.90000000 5306.70000000 5305.40000000 5307.50000000 5305.34147232 1.74924094 18 1519896660 2018.03.01 09:31 5306.50000000 5306.90000000 5306.00000000 5307.40000000 5305.48990353 1.70771185 16 1519896720 2018.03.01 09:32 5306.40000000 5306.50000000 5306.40000000 5307.20000000 5305.58610319 1.60343328 17 1519896780 2018.03.01 09:33 5306.20000000 5307.70000000 5306.20000000 5308.20000000 5305.78742670 1.50284338 11 1519896840 2018.03.01 09:34 5308.00000000 5307.70000000 5306.70000000 5308.00000000 5305.96957653 1.22989427 11 1519896900 2018.03.01 09:35 5307.50000000 5306.70000000 5306.50000000 5307.70000000 5306.03914067 1.11477433 13 1519896960 2018.03.01 09:36 5306.50000000 5307.00000000 5306.50000000 5307.20000000 5306.13065109 1.11518900 9 1519897020 2018.03.01 09:37 5306.50000000 5306.70000000 5305.70000000 5306.70000000 5306.18487479 1.11223596 10 1519897080 2018.03.01 09:38 5306.50000000 5306.00000000 5305.70000000 5307.00000000 5306.16726767 1.11514383 22 1519897140 2018.03.01 09:39 5306.20000000 5306.80000000 5305.80000000 5306.80000000 5306.22752789 1.11254062 12 1519897200 2018.03.01 09:40 5307.00000000 5307.50000000 5306.50000000 5308.00000000 5306.34871571 1.05167265 15 1519897260 2018.03.01 09:41 5307.30000000 5308.50000000 5307.00000000 5309.00000000 5306.55359993 1.02179890 9 1519897320 2018.03.01 09:42 5308.20000000 5308.70000000 5308.00000000 5309.00000000 5306.75801898 0.90210608 12 1519897380 2018.03.01 09:43 5309.00000000 5309.20000000 5309.00000000 5310.50000000 5306.99058860 1.00209207 14 1519897440 2018.03.01 09:44 5309.50000000 5310.50000000 5309.00000000 5310.50000000 5307.32481826 1.19368129 9 1519897500 2018.03.01 09:45 5310.20000000 5309.80000000 5309.00000000 5311.20000000 5307.56054985 1.30973462 18 1519897560 2018.03.01 09:46 5310.00000000 5311.50000000 5310.00000000 5311.50000000 5307.93573558 1.58722587 22 1519897620 2018.03.01 09:47 5311.20000000 5312.20000000 5310.50000000 5312.70000000 5308.34185600 1.89542711 17 1519897680 2018.03.01 09:48 5312.50000000 5313.00000000 5312.20000000 5313.50000000 5308.78548877 2.05252533 11 1519897740 2018.03.01 09:49 5313.30000000 5312.00000000 5312.00000000 5313.30000000 5309.09163269 2.19621675 16 1519897800 2018.03.01 09:50 5312.20000000 5313.00000000 5312.20000000 5314.00000000 5309.46385815 2.36348780 17 1519897860 2018.03.01 09:51 5313.30000000 5313.20000000 5312.00000000 5313.50000000 5309.81968118 2.50252096 24 1519897920 2018.03.01 09:52 5313.70000000 5314.80000000 5313.20000000 5314.80000000 5310.29399726 2.71319596 30 1519897980 2018.03.01 09:53 5315.00000000 5313.70000000 5313.70000000 5315.50000000 5310.61837847 2.81951214 21 1519898040 2018.03.01 09:54 5313.00000000 5312.90000000 5312.20000000 5313.40000000 5310.83567576 2.83189935 24 1519898100 2018.03.01 09:55 5312.70000000 5312.50000000 5312.00000000 5313.00000000 5310.99418283 2.72808098 23 1519898160 2018.03.01 09:56 5312.20000000 5312.00000000 5311.10000000 5312.60000000 5311.08997494 2.59924637 17 1519898220 2018.03.01 09:57 5312.50000000 5311.70000000 5311.70000000 5313.00000000 5311.14807257 2.41408971 17 1519898280 2018.03.01 09:58 5312.00000000 5312.20000000 5311.50000000 5312.50000000 5311.24825613 2.13087426 21 1519898340 2018.03.01 09:59 5312.40000000 5310.00000000 5309.50000000 5313.40000000 5311.12937460 1.92096184 51 1519898400 2018.03.01 10:00 5309.50000000 5304.00000000 5302.50000000 5311.20000000 5310.45038654 2.49496818 125 1519898460 2018.03.01 10:01 5303.50000000 5312.50000000 5302.70000000 5314.00000000 5310.64558782 2.42585149 125 1519898520 2018.03.01 10:02 5312.20000000 5310.00000000 5310.00000000 5313.00000000 5310.58410327 2.41443153 62 1519898580 2018.03.01 10:03 5309.50000000 5313.00000000 5309.50000000 5313.00000000 5310.81418867 2.35657639 55 1519898640 2018.03.01 10:04 5313.70000000 5313.00000000 5312.00000000 5314.00000000 5311.02236118 2.32367941 37 1519898700 2018.03.01 10:05 5312.70000000 5310.70000000 5310.70000000 5316.50000000 5310.99166011 2.32045210 100 1519898760 2018.03.01 10:06 5311.00000000 5313.50000000 5310.70000000 5314.20000000 5311.23054963 2.29431022 28 1519898820 2018.03.01 10:07 5313.70000000 5313.70000000 5313.00000000 5314.00000000 5311.46573538 2.27645245 18 1519898880 2018.03.01 10:08 5314.00000000 5310.70000000 5310.70000000 5315.50000000 5311.39280820 2.27388096 11 1519898940 2018.03.01 10:09 5311.00000000 5309.00000000 5309.00000000 5311.50000000 5311.16492170 2.38289220 21 1519899000 2018.03.01 10:10 5309.20000000 5302.50000000 5302.50000000 5309.20000000 5310.33969106 3.18351706 131 1519899060 2018.03.01 10:11 5302.70000000 5298.50000000 5298.50000000 5304.50000000 5309.21210144 4.29756833 85 1519899120 2018.03.01 10:12 5298.80000000 5299.80000000 5297.50000000 5300.00000000 5308.31571083 4.81516059 66 1519899180 2018.03.01 10:13 5300.00000000 5300.50000000 5299.80000000 5302.50000000 5307.57135741 5.15405211 48 1519899240 2018.03.01 10:14 5301.00000000 5301.30000000 5300.50000000 5302.70000000 5306.97408528 5.35189372 30 1519899300 2018.03.01 10:15 5301.00000000 5300.30000000 5299.00000000 5301.00000000 5306.33845811 5.56609844 37 1519899360 2018.03.01 10:16 5300.50000000 5297.50000000 5296.80000000 5300.50000000 5305.49670019 5.95628762 52 1519899420 2018.03.01 10:17 5298.00000000 5294.60000000 5294.50000000 5299.50000000 5304.45891922 6.50917959 65 1519899480 2018.03.01 10:18 5294.80000000 5294.00000000 5293.50000000 5295.60000000 5303.46283168 6.91514350 48 1519899540 2018.03.01 10:19 5294.30000000 5292.00000000 5292.00000000 5295.00000000 5302.37113342 7.47186377 44 1519899600 2018.03.01 10:20 5292.30000000 5291.50000000 5290.50000000 5292.50000000 5301.33578738 8.11819186 40 1519899660 2018.03.01 10:21 5292.00000000 5296.00000000 5292.00000000 5296.00000000 5300.82761716 7.94688289 60 1519899720 2018.03.01 10:22 5295.70000000 5299.40000000 5295.70000000 5300.00000000 5300.69165362 7.71633777 80 1519899780 2018.03.01 10:23 5299.70000000 5299.60000000 5298.70000000 5299.90000000 5300.58768661 7.23116793 36 1519899840 2018.03.01 10:24 5299.90000000 5300.10000000 5299.40000000 5301.40000000 5300.54124026 6.68303940 41 1519899900 2018.03.01 10:25 5299.90000000 5297.10000000 5297.10000000 5300.90000000 5300.21350309 6.34254838 26 1519899960 2018.03.01 10:26 5297.40000000 5297.40000000 5296.90000000 5297.90000000 5299.94555042 5.62440774 19 1519900020 2018.03.01 10:27 5297.20000000 5295.40000000 5295.40000000 5297.40000000 5299.51264086 4.73870658 32 1519900080 2018.03.01 10:28 5295.20000000 5293.50000000 5293.50000000 5295.90000000 5298.94000839 4.07438533 18 1519900140 2018.03.01 10:29 5292.50000000 5292.50000000 5291.50000000 5293.00000000 5298.32667426 3.43878301 18 1519900200 2018.03.01 10:30 5292.80000000 5289.60000000 5289.50000000 5294.50000000 5297.49556243 3.53078048 30 1519900260 2018.03.01 10:31 5289.30000000 5289.60000000 5288.60000000 5289.80000000 5296.74360410 3.73858721 23 1519900320 2018.03.01 10:32 5289.10000000 5291.60000000 5287.60000000 5291.60000000 5296.25373704 3.74510501 23 1519900380 2018.03.01 10:33 5292.10000000 5299.20000000 5292.10000000 5299.20000000 5296.53433351 3.74142920 56 1519900440 2018.03.01 10:34 5299.50000000 5302.20000000 5299.00000000 5303.00000000 5297.07392080 3.96330812 49 1519900500 2018.03.01 10:35 5302.70000000 5303.90000000 5302.50000000 5303.90000000 5297.72402358 4.42161566 50 1519900560 2018.03.01 10:36 5303.70000000 5304.40000000 5303.20000000 5305.40000000 5298.35983086 4.91368116 63 1519900620 2018.03.01 10:37 5304.90000000 5304.90000000 5303.40000000 5306.40000000 5298.98270411 5.29509821 64 1519900680 2018.03.01 10:38 5304.40000000 5304.90000000 5301.60000000 5304.90000000 5299.54625610 5.55240643 42 1519900740 2018.03.01 10:39 5304.70000000 5304.90000000 5304.40000000 5307.20000000 5300.05613647 5.60081321 52 1519900800 2018.03.01 10:40 5305.20000000 5305.40000000 5303.40000000 5305.40000000 5300.56507585 5.55860829 46 1519900860 2018.03.01 10:41 5305.90000000 5304.10000000 5304.10000000 5305.90000000 5300.90173530 5.62655749 27 1519900920 2018.03.01 10:42 5304.20000000 5307.30000000 5303.90000000 5307.90000000 5301.51109384 5.98482756 41 1519900980 2018.03.01 10:43 5307.80000000 5308.60000000 5307.30000000 5308.90000000 5302.18622776 6.39327062 49 1519901040 2018.03.01 10:44 5308.90000000 5308.80000000 5308.60000000 5309.80000000 5302.81611083 6.75725103 49 1519901100 2018.03.01 10:45 5309.10000000 5307.40000000 5306.90000000 5309.30000000 5303.25267170 6.85898720 39 1519901160 2018.03.01 10:46 5307.90000000 5307.30000000 5305.80000000 5308.80000000 5303.63813154 6.91558137 43 1519901220 2018.03.01 10:47 5307.10000000 5306.40000000 5305.90000000 5307.40000000 5303.90116663 6.77025427 39 1519901280 2018.03.01 10:48 5306.60000000 5306.10000000 5305.60000000 5306.90000000 5304.11057933 6.42794041 27 1519901340 2018.03.01 10:49 5305.80000000 5305.30000000 5305.30000000 5306.30000000 5304.22385749 5.90692765 24 1519901400 2018.03.01 10:50 5305.10000000 5304.40000000 5303.90000000 5305.10000000 5304.24063297 4.92075331 40 1519901460 2018.03.01 10:51 5304.10000000 5305.90000000 5302.60000000 5306.30000000 5304.39866793 3.67826968 66 1519901520 2018.03.01 10:52 5306.10000000 5305.90000000 5304.90000000 5306.40000000 5304.54165193 2.27951246 41 1519901580 2018.03.01 10:53 5305.60000000 5304.90000000 5304.90000000 5306.40000000 5304.57578032 1.92391474 33 1519901640 2018.03.01 10:54 5305.10000000 5304.40000000 5304.40000000 5306.10000000 5304.55903934 1.86029743 49 1519901700 2018.03.01 10:55 5304.60000000 5302.20000000 5301.20000000 5304.90000000 5304.33436892 2.06619619 39 1519901760 2018.03.01 10:56 5301.90000000 5303.10000000 5301.90000000 5303.90000000 5304.21680998 2.15844352 40 1519901820 2018.03.01 10:57 5303.40000000 5306.40000000 5303.40000000 5307.40000000 5304.42473284 2.07522247 47 1519901880 2018.03.01 10:58 5306.60000000 5307.40000000 5304.80000000 5307.40000000 5304.70809162 2.00825847 45 1519901940 2018.03.01 10:59 5307.10000000 5302.60000000 5302.40000000 5307.10000000 5304.50732099 2.16565381 36 1519902000 2018.03.01 11:00 5302.40000000 5298.50000000 5297.50000000 5302.40000000 5303.93519518 2.78319469 86 1519902060 2018.03.01 11:01 5298.20000000 5299.20000000 5298.20000000 5299.70000000 5303.48422421 3.18188453 44 1519902120 2018.03.01 11:02 5299.00000000 5299.00000000 5298.50000000 5299.50000000 5303.05715524 3.40794396 29 1519902180 2018.03.01 11:03 5298.70000000 5295.50000000 5294.50000000 5298.70000000 5302.33742617 3.85474149 83 1519902240 2018.03.01 11:04 5296.00000000 5296.70000000 5295.00000000 5298.00000000 5301.80052844 3.97759696 59 1519902300 2018.03.01 11:05 5297.00000000 5291.00000000 5290.50000000 5297.00000000 5300.77190668 4.77592787 70 1519902360 2018.03.01 11:06 5291.20000000 5289.50000000 5288.00000000 5292.50000000 5299.69839176 5.49722656 91 1519902420 2018.03.01 11:07 5289.00000000 5289.00000000 5288.30000000 5290.00000000 5298.67949730 6.08946483 50 1519902480 2018.03.01 11:08 5289.30000000 5290.50000000 5289.30000000 5290.80000000 5297.90049756 6.35978308 49 1519902540 2018.03.01 11:09 5290.30000000 5288.30000000 5286.80000000 5290.50000000 5296.98616446 6.75030527 68 1519902600 2018.03.01 11:10 5288.00000000 5288.50000000 5287.50000000 5289.00000000 5296.17795832 7.02837615 37 1519902660 2018.03.01 11:11 5288.20000000 5289.50000000 5287.50000000 5290.00000000 5295.54196229 7.00868030 36 1519902720 2018.03.01 11:12 5289.80000000 5288.00000000 5287.00000000 5289.80000000 5294.82368017 6.98534913 38 1519902780 2018.03.01 11:13 5288.20000000 5288.00000000 5287.50000000 5289.50000000 5294.17380587 6.91537509 37 1519902840 2018.03.01 11:14 5288.20000000 5284.00000000 5283.50000000 5288.50000000 5293.20487197 7.07166847 66 1519902900 2018.03.01 11:15 5284.20000000 5285.00000000 5283.50000000 5286.50000000 5292.42345560 7.15253074 68 1519902960 2018.03.01 11:16 5285.20000000 5286.40000000 5285.00000000 5287.20000000 5291.84979316 6.95960041 45 1519903020 2018.03.01 11:17 5286.70000000 5286.90000000 5285.40000000 5286.90000000 5291.37838429 6.29320837 43 1519903080 2018.03.01 11:18 5287.20000000 5288.30000000 5286.40000000 5288.40000000 5291.08520483 5.21888587 45 1519903140 2018.03.01 11:19 5287.80000000 5288.30000000 5287.30000000 5288.30000000 5290.81994723 4.55605825 38 1519903200 2018.03.01 11:20 5288.60000000 5287.80000000 5286.30000000 5288.80000000 5290.53233321 4.22591039 45 1519903260 2018.03.01 11:21 5288.10000000 5287.10000000 5286.80000000 5288.80000000 5290.20544433 3.74628105 47 1519903320 2018.03.01 11:22 5287.30000000 5287.30000000 5286.60000000 5288.30000000 5289.92873535 3.14280017 36 1519903380 2018.03.01 11:23 5287.60000000 5290.10000000 5286.80000000 5290.30000000 5289.94504626 2.89365820 59 1519903440 2018.03.01 11:24 5290.30000000 5291.30000000 5289.80000000 5291.30000000 5290.07408948 2.57687489 34 1519903500 2018.03.01 11:25 5291.60000000 5293.80000000 5291.60000000 5295.80000000 5290.42893810 2.93594062 60 1519903560 2018.03.01 11:26 5294.00000000 5293.80000000 5293.00000000 5294.30000000 5290.74999161 3.22884869 37 1519903620 2018.03.01 11:27 5293.50000000 5293.00000000 5292.80000000 5293.50000000 5290.96427813 3.37775704 20 1519903680 2018.03.01 11:28 5292.80000000 5291.60000000 5291.30000000 5292.80000000 5291.02482307 3.41736088 32 1519903740 2018.03.01 11:29 5291.30000000 5290.40000000 5290.40000000 5291.80000000 5290.96531611 3.32924103 32 1519903800 2018.03.01 11:30 5290.10000000 5291.60000000 5289.90000000 5291.90000000 5291.02576219 3.32085001 33 1519903860 2018.03.01 11:31 5291.40000000 5292.80000000 5291.40000000 5292.90000000 5291.19473722 3.41895686 37 1519903920 2018.03.01 11:32 5293.10000000 5292.80000000 5292.60000000 5294.10000000 5291.34761939 3.44162299 45 1519903980 2018.03.01 11:33 5292.60000000 5290.90000000 5290.60000000 5292.80000000 5291.30498897 3.33951924 46 1519904040 2018.03.01 11:34 5291.10000000 5289.90000000 5289.90000000 5291.60000000 5291.17118050 2.87046512 18 1519904100 2018.03.01 11:35 5290.10000000 5286.70000000 5286.40000000 5290.40000000 5290.74535379 2.55986796 56 1519904160 2018.03.01 11:36 5286.90000000 5278.90000000 5277.40000000 5286.90000000 5289.61722485 3.38519681 107 1519904220 2018.03.01 11:37 5279.00000000 5279.40000000 5277.70000000 5280.00000000 5288.64415582 4.07676523 43 1519904280 2018.03.01 11:38 5279.70000000 5275.50000000 5273.20000000 5280.20000000 5287.39233146 5.18017665 97 1519904340 2018.03.01 11:39 5275.70000000 5276.50000000 5274.20000000 5276.50000000 5286.35496656 5.93182426 57 1519904400 2018.03.01 11:40 5276.70000000 5274.20000000 5274.00000000 5277.00000000 5285.19735069 6.79577501 68 1519904460 2018.03.01 11:41 5274.00000000 5273.00000000 5271.50000000 5275.00000000 5284.03569825 7.63038588 73 1519904520 2018.03.01 11:42 5272.50000000 5270.30000000 5269.50000000 5273.00000000 5282.72753651 8.57415623 104 1519904580 2018.03.01 11:43 5270.50000000 5268.00000000 5266.50000000 5271.30000000 5281.32491398 9.44458623 57 1519904640 2018.03.01 11:44 5268.20000000 5270.20000000 5267.00000000 5270.50000000 5280.26539837 9.82316478 62 1519904700 2018.03.01 11:45 5270.50000000 5271.70000000 5270.50000000 5272.20000000 5279.44964614 9.76794252 66 1519904760 2018.03.01 11:46 5271.40000000 5270.40000000 5269.90000000 5272.20000000 5278.58777508 9.65910785 48 1519904820 2018.03.01 11:47 5270.70000000 5272.90000000 5270.40000000 5272.90000000 5278.04608222 9.31508515 58 1519904880 2018.03.01 11:48 5272.60000000 5271.90000000 5271.40000000 5274.10000000 5277.46074105 9.02229047 76 1519904940 2018.03.01 11:49 5272.10000000 5271.20000000 5271.20000000 5273.60000000 5276.86448000 8.74720888 38 1519905000 2018.03.01 11:50 5271.40000000 5269.40000000 5269.20000000 5271.40000000 5276.15357714 8.34326499 42 1519905060 2018.03.01 11:51 5268.90000000 5268.70000000 5268.70000000 5271.40000000 5275.44371265 7.68088715 48 1519905120 2018.03.01 11:52 5268.90000000 5269.70000000 5267.90000000 5269.90000000 5274.89669240 6.73531543 49 1519905180 2018.03.01 11:53 5269.90000000 5268.40000000 5267.90000000 5269.90000000 5274.27795979 5.80955499 46 1519905240 2018.03.01 11:54 5267.90000000 5262.90000000 5261.40000000 5268.90000000 5273.19434457 5.03304658 100 1519905300 2018.03.01 11:55 5262.70000000 5263.40000000 5260.90000000 5263.40000000 5272.26154985 4.28950873 78 1519905360 2018.03.01 11:56 5263.90000000 5264.90000000 5263.60000000 5265.40000000 5271.56044987 4.13640387 66 1519905420 2018.03.01 11:57 5264.40000000 5261.90000000 5261.40000000 5265.40000000 5270.64040702 4.02832727 55 1519905480 2018.03.01 11:58 5262.20000000 5261.90000000 5261.20000000 5262.60000000 5269.80798730 4.11741975 55 1519905540 2018.03.01 11:59 5262.10000000 5261.80000000 5260.80000000 5262.40000000 5269.04532185 4.03272599 34 1519905600 2018.03.01 12:00 5261.30000000 5264.10000000 5259.90000000 5264.10000000 5268.57433881 3.90370297 51 1519905660 2018.03.01 12:01 5264.30000000 5266.50000000 5264.30000000 5266.80000000 5268.37678274 3.75409274 69 1519905720 2018.03.01 12:02 5266.80000000 5267.00000000 5266.20000000 5267.20000000 5268.24566057 3.70805400 60 1519905780 2018.03.01 12:03 5266.80000000 5267.30000000 5266.30000000 5267.80000000 5268.15559766 3.69200967 28 1519905840 2018.03.01 12:04 5267.00000000 5263.80000000 5263.50000000 5267.50000000 5267.74077883 3.68450388 43 1519905900 2018.03.01 12:05 5264.00000000 5266.30000000 5264.00000000 5266.30000000 5267.60356180 3.55447344 53 1519905960 2018.03.01 12:06 5266.00000000 5264.30000000 5264.30000000 5268.30000000 5267.28893687 3.48425611 48 1519906020 2018.03.01 12:07 5264.50000000 5265.10000000 5263.30000000 5265.50000000 5267.08046669 3.21276904 42 1519906080 2018.03.01 12:08 5264.80000000 5264.60000000 5263.80000000 5265.60000000 5266.84423177 2.97536634 50 1519906140 2018.03.01 12:09 5264.30000000 5258.60000000 5258.40000000 5264.30000000 5266.05906684 3.01165711 71 1519906200 2018.03.01 12:10 5258.40000000 5259.40000000 5257.40000000 5259.90000000 5265.42487000 3.03181337 75 1519906260 2018.03.01 12:11 5259.90000000 5258.10000000 5256.40000000 5259.90000000 5264.72726333 3.13638517 63 1519906320 2018.03.01 12:12 5258.40000000 5258.60000000 5257.90000000 5260.40000000 5264.14371444 3.05314213 59 1519906380 2018.03.01 12:13 5258.90000000 5258.40000000 5257.40000000 5259.60000000 5263.59669402 3.00885029 42 1519906440 2018.03.01 12:14 5258.60000000 5257.70000000 5257.40000000 5258.60000000 5263.03510411 3.17156868 19 1519906500 2018.03.01 12:15 5257.90000000 5258.90000000 5257.40000000 5260.40000000 5262.64128467 3.25718654 50 1519906560 2018.03.01 12:16 5259.10000000 5263.80000000 5258.90000000 5263.80000000 5262.75163851 3.23815275 58 1519906620 2018.03.01 12:17 5264.00000000 5264.30000000 5263.30000000 5265.00000000 5262.89910151 3.26463274 48 1519906680 2018.03.01 12:18 5264.10000000 5260.40000000 5260.30000000 5264.30000000 5262.66109184 3.28071025 36 1519906740 2018.03.01 12:19 5260.30000000 5258.90000000 5258.40000000 5261.30000000 5262.30289262 3.36251088 47 1519906800 2018.03.01 12:20 5258.60000000 5256.90000000 5255.90000000 5258.60000000 5261.78833142 3.53567816 63 1519906860 2018.03.01 12:21 5256.70000000 5254.90000000 5254.70000000 5256.90000000 5261.13229986 3.69302374 56 1519906920 2018.03.01 12:22 5255.20000000 5255.10000000 5254.90000000 5255.90000000 5260.55779511 3.69460836 30 1519906980 2018.03.01 12:23 5255.40000000 5255.40000000 5254.60000000 5255.90000000 5260.06657653 3.54579055 34 1519907040 2018.03.01 12:24 5255.90000000 5256.30000000 5255.30000000 5257.10000000 5259.70785495 3.53871314 32 1519907100 2018.03.01 12:25 5256.10000000 5258.30000000 5256.10000000 5258.60000000 5259.57377353 3.22245205 49 1519907160 2018.03.01 12:26 5258.60000000 5260.80000000 5258.60000000 5261.10000000 5259.69055700 3.07207069 29 1519907220 2018.03.01 12:27 5261.00000000 5260.00000000 5258.80000000 5261.00000000 5259.72002776 2.83242681 55 1519907280 2018.03.01 12:28 5259.80000000 5260.50000000 5259.30000000 5261.00000000 5259.79431083 2.64759434 32 1519907340 2018.03.01 12:29 5260.20000000 5258.80000000 5257.80000000 5260.50000000 5259.69961456 2.60840700 34 1519907400 2018.03.01 12:30 5259.30000000 5257.80000000 5257.80000000 5260.50000000 5259.51869889 2.57855674 39 1519907460 2018.03.01 12:31 5258.10000000 5260.50000000 5257.80000000 5260.80000000 5259.61215614 2.59552170 30 1519907520 2018.03.01 12:32 5260.80000000 5261.30000000 5260.50000000 5261.30000000 5259.77290317 2.65832083 36 1519907580 2018.03.01 12:33 5260.80000000 5262.60000000 5260.80000000 5262.80000000 5260.04215049 2.78829509 37 1519907640 2018.03.01 12:34 5262.30000000 5259.50000000 5259.30000000 5263.10000000 5259.99051711 2.72687836 41 1519907700 2018.03.01 12:35 5259.80000000 5260.30000000 5259.30000000 5260.80000000 5260.01999167 2.72425923 22 1519907760 2018.03.01 12:36 5260.00000000 5259.60000000 5259.30000000 5260.80000000 5259.97999246 2.57774841 34 1519907820 2018.03.01 12:37 5259.30000000 5259.30000000 5258.80000000 5260.00000000 5259.91523128 2.36514546 29 1519907880 2018.03.01 12:38 5259.60000000 5261.10000000 5259.60000000 5261.10000000 5260.02806639 2.42802686 19 1519907940 2018.03.01 12:39 5260.80000000 5260.30000000 5259.60000000 5261.30000000 5260.05396483 2.42716283 39 1519908000 2018.03.01 12:40 5259.80000000 5261.10000000 5259.80000000 5261.30000000 5260.15358723 2.37350120 18 1519908060 2018.03.01 12:41 5261.30000000 5261.60000000 5260.80000000 5261.80000000 5260.29134083 2.13410250 18 1519908120 2018.03.01 12:42 5261.80000000 5262.10000000 5261.10000000 5262.30000000 5260.46359408 1.88380620 43 1519908180 2018.03.01 12:43 5261.80000000 5260.60000000 5260.10000000 5262.30000000 5260.47658512 1.50889130 27 1519908240 2018.03.01 12:44 5260.40000000 5259.80000000 5259.80000000 5262.60000000 5260.41214844 1.18667551 39 1519908300 2018.03.01 12:45 5259.60000000 5262.30000000 5259.10000000 5262.80000000 5260.59194383 1.16870574 43 1519908360 2018.03.01 12:46 5262.80000000 5263.10000000 5262.60000000 5263.80000000 5260.83080632 1.31402261 40 1519908420 2018.03.01 12:47 5262.80000000 5262.80000000 5262.30000000 5263.30000000 5261.01834858 1.39696491 22 1519908480 2018.03.01 12:48 5263.10000000 5263.80000000 5262.30000000 5263.80000000 5261.28326776 1.56521441 18 1519908540 2018.03.01 12:49 5264.10000000 5265.40000000 5263.80000000 5265.40000000 5261.67533750 1.78119773 28 1519908600 2018.03.01 12:50 5265.60000000 5266.80000000 5264.90000000 5267.60000000 5262.16340059 1.98843509 37 1519908660 2018.03.01 12:51 5266.60000000 5268.30000000 5266.10000000 5270.40000000 5262.74783863 2.47621284 63 1519908720 2018.03.01 12:52 5268.80000000 5268.30000000 5267.80000000 5268.80000000 5263.27661590 2.85982383 30 1519908780 2018.03.01 12:53 5267.80000000 5266.60000000 5265.60000000 5267.80000000 5263.59312868 3.03550417 25 1519908840 2018.03.01 12:54 5267.40000000 5265.60000000 5265.30000000 5268.10000000 5263.78425928 2.97727623 32 1519908900 2018.03.01 12:55 5265.40000000 5264.40000000 5263.40000000 5265.90000000 5263.84290125 2.89042231 46 1519908960 2018.03.01 12:56 5264.60000000 5265.10000000 5264.60000000 5265.40000000 5263.96262494 2.76569012 23 1519909020 2018.03.01 12:57 5265.80000000 5266.60000000 5265.30000000 5267.60000000 5264.21380352 2.65747012 27 1519909080 2018.03.01 12:58 5266.10000000 5265.60000000 5265.30000000 5266.80000000 5264.34582223 2.59705151 24 1519909140 2018.03.01 12:59 5265.80000000 5267.60000000 5265.60000000 5267.80000000 5264.65574392 2.55610879 19 1519909200 2018.03.01 13:00 5267.30000000 5267.30000000 5266.60000000 5267.80000000 5264.90757784 2.50994340 14 1519909260 2018.03.01 13:01 5267.60000000 5267.10000000 5267.10000000 5267.80000000 5265.11637995 2.45252007 16 1519909320 2018.03.01 13:02 5267.30000000 5266.60000000 5266.10000000 5267.30000000 5265.25767709 2.38129313 15 1519909380 2018.03.01 13:03 5266.30000000 5269.30000000 5266.10000000 5269.30000000 5265.64266023 2.29610833 19 1519909440 2018.03.01 13:04 5269.10000000 5269.80000000 5268.60000000 5270.40000000 5266.03859735 2.05139621 31 1519909500 2018.03.01 13:05 5270.10000000 5269.40000000 5267.80000000 5270.30000000 5266.35873094 1.97418173 37 1519909560 2018.03.01 13:06 5269.10000000 5270.10000000 5268.60000000 5271.30000000 5266.71504227 1.96493402 32 1519909620 2018.03.01 13:07 5270.30000000 5269.80000000 5269.30000000 5270.80000000 5267.00884777 1.84023954 32 1519909680 2018.03.01 13:08 5270.10000000 5273.50000000 5270.10000000 5274.00000000 5267.62705275 2.13435834 31 1519909740 2018.03.01 13:09 5273.80000000 5272.80000000 5272.80000000 5274.80000000 5268.11971439 2.34332001 33 1519909800 2018.03.01 13:10 5273.10000000 5270.80000000 5270.80000000 5273.50000000 5268.37497969 2.40252349 25 1519909860 2018.03.01 13:11 5270.30000000 5271.30000000 5270.30000000 5271.80000000 5268.65355305 2.50488149 39 1519909920 2018.03.01 13:12 5271.10000000 5269.40000000 5268.40000000 5271.10000000 5268.72464323 2.51637998 34 1519909980 2018.03.01 13:13 5268.90000000 5268.80000000 5268.80000000 5269.90000000 5268.73182007 2.47171534 27 1519910040 2018.03.01 13:14 5269.30000000 5269.40000000 5268.80000000 5269.60000000 5268.79545625 2.37590613 10 1519910100 2018.03.01 13:15 5269.90000000 5271.40000000 5269.10000000 5271.40000000 5269.04350804 2.22171028 36 1519910160 2018.03.01 13:16 5271.60000000 5268.90000000 5268.90000000 5271.60000000 5269.02984061 2.04107279 15 1519910220 2018.03.01 13:17 5269.10000000 5269.90000000 5268.90000000 5270.10000000 5269.11271293 1.96150881 20 1519910280 2018.03.01 13:18 5269.60000000 5269.10000000 5268.90000000 5269.60000000 5269.11150217 1.79771662 27 1519910340 2018.03.01 13:19 5268.90000000 5268.90000000 5268.40000000 5269.40000000 5269.09135911 1.77287848 14 1519910400 2018.03.01 13:20 5268.40000000 5269.10000000 5268.40000000 5269.40000000 5269.09218205 1.72671282 14 1519910460 2018.03.01 13:21 5269.40000000 5269.10000000 5268.40000000 5269.90000000 5269.09292662 1.66791578 21 1519910520 2018.03.01 13:22 5268.90000000 5269.40000000 5268.40000000 5269.40000000 5269.12217170 1.55664353 17 1519910580 2018.03.01 13:23 5269.10000000 5268.90000000 5267.90000000 5269.10000000 5269.10101249 1.56882083 18 1519910640 2018.03.01 13:24 5269.10000000 5268.40000000 5268.40000000 5269.10000000 5269.03424940 1.60472868 15 1519910700 2018.03.01 13:25 5268.10000000 5268.60000000 5268.10000000 5268.90000000 5268.99289231 1.62774692 19 1519910760 2018.03.01 13:26 5268.90000000 5265.40000000 5265.40000000 5268.90000000 5268.65071209 1.94861064 27 1519910820 2018.03.01 13:27 5265.70000000 5264.20000000 5263.90000000 5266.10000000 5268.22683475 2.34663485 15 1519910880 2018.03.01 13:28 5264.40000000 5263.70000000 5263.40000000 5264.90000000 5267.79570763 2.42605586 27 1519910940 2018.03.01 13:29 5263.40000000 5261.40000000 5260.90000000 5263.40000000 5267.18659262 2.76953246 34 1519911000 2018.03.01 13:30 5261.70000000 5261.20000000 5261.20000000 5262.40000000 5266.61644094 3.14046016 25 1519911060 2018.03.01 13:31 5260.90000000 5260.20000000 5258.40000000 5261.90000000 5266.00535133 3.46358720 51 1519911120 2018.03.01 13:32 5259.90000000 5261.60000000 5259.90000000 5261.90000000 5265.58579406 3.64699452 16 1519911180 2018.03.01 13:33 5261.40000000 5260.90000000 5259.90000000 5261.40000000 5265.13952796 3.85792302 22 1519911240 2018.03.01 13:34 5261.10000000 5260.90000000 5260.10000000 5261.90000000 5264.73576339 3.97253101 25 1519911300 2018.03.01 13:35 5260.40000000 5259.40000000 5258.90000000 5260.60000000 5264.22759545 3.99727670 28 1519911360 2018.03.01 13:36 5259.60000000 5258.10000000 5257.90000000 5259.60000000 5263.64401493 4.23234426 24 1519911420 2018.03.01 13:37 5257.90000000 5258.40000000 5257.40000000 5258.40000000 5263.14458494 4.27556678 26 1519911480 2018.03.01 13:38 5258.10000000 5259.20000000 5257.40000000 5260.70000000 5262.76891018 4.23748218 43 1519911540 2018.03.01 13:39 5259.40000000 5259.90000000 5258.90000000 5260.20000000 5262.49568064 4.11190874 26 1519911600 2018.03.01 13:40 5259.70000000 5258.40000000 5258.40000000 5259.90000000 5262.10561582 4.00074235 31 1519911660 2018.03.01 13:41 5258.20000000 5258.20000000 5257.40000000 5258.40000000 5261.73365241 3.82366362 24 1519911720 2018.03.01 13:42 5258.40000000 5258.70000000 5258.00000000 5258.90000000 5261.44473313 3.50072229 18 1519911780 2018.03.01 13:43 5259.00000000 5258.90000000 5258.40000000 5259.40000000 5261.20237759 3.12747525 20 1519911840 2018.03.01 13:44 5258.70000000 5257.90000000 5257.40000000 5258.90000000 5260.88786544 2.74895427 17 1519911900 2018.03.01 13:45 5257.70000000 5255.20000000 5254.90000000 5257.70000000 5260.34616397 2.37266095 68 1519911960 2018.03.01 13:46 5255.50000000 5255.20000000 5254.50000000 5256.00000000 5259.85605312 2.27284080 48 1519912020 2018.03.01 13:47 5255.50000000 5254.90000000 5254.70000000 5256.00000000 5259.38404806 2.23017081 23 1519912080 2018.03.01 13:48 5254.70000000 5254.50000000 5254.00000000 5255.00000000 5258.91890062 2.18474679 22 1519912140 2018.03.01 13:49 5254.70000000 5254.00000000 5254.00000000 5254.70000000 5258.45043390 2.30231261 9 1519912200 2018.03.01 13:50 5254.20000000 5252.50000000 5252.20000000 5254.50000000 5257.88372591 2.51667190 44 1519912260 2018.03.01 13:51 5252.70000000 5252.40000000 5251.90000000 5253.00000000 5257.36146630 2.72013031 33 1519912320 2018.03.01 13:52 5252.70000000 5255.00000000 5251.90000000 5255.00000000 5257.13656474 2.59348088 37 1519912380 2018.03.01 13:53 5254.90000000 5256.40000000 5254.70000000 5256.40000000 5257.06641572 2.45306544 36 1519912440 2018.03.01 13:54 5256.70000000 5257.10000000 5256.40000000 5257.40000000 5257.06961422 2.29891850 14 1519912500 2018.03.01 13:55 5257.40000000 5258.30000000 5256.40000000 5258.30000000 5257.18679382 2.28011222 28 1519912560 2018.03.01 13:56 5258.60000000 5257.10000000 5256.80000000 5258.80000000 5257.17852774 2.26894773 31 1519912620 2018.03.01 13:57 5257.30000000 5257.90000000 5257.10000000 5257.90000000 5257.24723939 2.27724307 21 1519912680 2018.03.01 13:58 5257.60000000 5259.60000000 5257.60000000 5259.60000000 5257.47131183 2.36853777 19 1519912740 2018.03.01 13:59 5259.30000000 5258.40000000 5258.30000000 5259.90000000 5257.55975832 2.35212716 26 1519912800 2018.03.01 14:00 5258.60000000 5258.80000000 5258.00000000 5259.50000000 5257.67787657 2.41383628 22 1519912860 2018.03.01 14:01 5258.50000000 5257.80000000 5257.80000000 5259.30000000 5257.68950738 2.41672451 29 1519912920 2018.03.01 14:02 5258.30000000 5261.80000000 5256.80000000 5261.80000000 5258.08098286 2.75209796 35 1519912980 2018.03.01 14:03 5261.60000000 5261.30000000 5261.10000000 5262.10000000 5258.38755593 2.98914005 21 1519913040 2018.03.01 14:04 5261.60000000 5261.80000000 5260.10000000 5262.30000000 5258.71255060 3.24234939 26 1519913100 2018.03.01 14:05 5262.30000000 5263.30000000 5261.80000000 5263.50000000 5259.14945054 3.50450891 31 1519913160 2018.03.01 14:06 5263.00000000 5263.80000000 5262.80000000 5264.30000000 5259.59236001 3.73411157 26 1519913220 2018.03.01 14:07 5263.30000000 5265.70000000 5263.30000000 5265.80000000 5260.17404001 4.05739078 48 1519913280 2018.03.01 14:08 5265.50000000 5265.50000000 5263.30000000 5265.70000000 5260.68127430 4.21845640 37 1519913340 2018.03.01 14:09 5265.70000000 5265.70000000 5264.70000000 5266.70000000 5261.15924817 4.26273616 35 1519913400 2018.03.01 14:10 5265.50000000 5265.50000000 5264.70000000 5265.70000000 5261.57265311 4.04487191 17 1519913460 2018.03.01 14:11 5265.70000000 5264.20000000 5263.70000000 5266.00000000 5261.82287662 3.60188343 21 1519913520 2018.03.01 14:12 5263.90000000 5264.70000000 5263.70000000 5265.70000000 5262.09688837 3.38483775 28 1519913580 2018.03.01 14:13 5264.20000000 5264.20000000 5263.70000000 5264.70000000 5262.29718472 3.20697791 24 1519913640 2018.03.01 14:14 5264.00000000 5264.20000000 5263.70000000 5264.70000000 5262.47840522 3.04351898 14 1519913700 2018.03.01 14:15 5264.50000000 5266.30000000 5264.00000000 5266.30000000 5262.84236663 3.05358525 19 1519913760 2018.03.01 14:16 5266.00000000 5266.00000000 5264.80000000 5266.30000000 5263.14309362 2.87664015 20 1519913820 2018.03.01 14:17 5265.80000000 5265.20000000 5264.50000000 5266.00000000 5263.33898946 2.67059878 23 1519913880 2018.03.01 14:18 5265.00000000 5264.80000000 5264.20000000 5265.00000000 5263.47813332 2.55505215 10 1519913940 2018.03.01 14:19 5264.50000000 5265.30000000 5264.30000000 5265.30000000 5263.65164444 2.30760175 28 1519914000 2018.03.01 14:20 5265.50000000 5264.30000000 5263.80000000 5265.80000000 5263.71339258 2.03009085 31 1519914060 2018.03.01 14:21 5264.50000000 5265.70000000 5264.50000000 5266.50000000 5263.90259329 1.52367198 24 1519914120 2018.03.01 14:22 5265.50000000 5268.00000000 5265.20000000 5268.20000000 5264.29282250 1.55285870 24 1519914180 2018.03.01 14:23 5268.20000000 5265.20000000 5265.00000000 5268.20000000 5264.37922036 1.37663379 29 1519914240 2018.03.01 14:24 5265.00000000 5263.00000000 5261.80000000 5265.00000000 5264.24786604 1.35861456 36 1519914300 2018.03.01 14:25 5263.30000000 5263.30000000 5262.50000000 5263.80000000 5264.15759308 1.41251330 25 1519914360 2018.03.01 14:26 5263.00000000 5263.50000000 5262.30000000 5263.80000000 5264.09496517 1.45661906 23 1519914420 2018.03.01 14:27 5263.70000000 5264.30000000 5263.20000000 5264.30000000 5264.11449230 1.40079194 21 1519914480 2018.03.01 14:28 5263.80000000 5263.80000000 5263.50000000 5264.30000000 5264.08454065 1.38446279 15 1519914540 2018.03.01 14:29 5264.10000000 5264.30000000 5263.80000000 5265.50000000 5264.10506059 1.32666575 19 1519914600 2018.03.01 14:30 5264.50000000 5267.30000000 5264.30000000 5267.80000000 5264.40934053 1.33944777 33 1519914660 2018.03.01 14:31 5267.00000000 5266.80000000 5266.70000000 5267.50000000 5264.63702239 1.36235542 17 1519914720 2018.03.01 14:32 5267.30000000 5268.70000000 5267.00000000 5269.50000000 5265.02397263 1.54515571 35 1519914780 2018.03.01 14:33 5268.50000000 5267.00000000 5266.50000000 5268.50000000 5265.21216572 1.56891628 41 1519914840 2018.03.01 14:34 5266.80000000 5266.80000000 5266.00000000 5267.30000000 5265.36338803 1.57422945 23 1519914900 2018.03.01 14:35 5266.50000000 5265.30000000 5264.80000000 5267.00000000 5265.35735107 1.56056972 31 1519914960 2018.03.01 14:36 5265.50000000 5264.10000000 5263.80000000 5266.10000000 5265.23760335 1.58201173 43 1519915020 2018.03.01 14:37 5264.30000000 5264.10000000 5263.80000000 5264.80000000 5265.12926018 1.60882643 25 1519915080 2018.03.01 14:38 5264.40000000 5265.40000000 5264.40000000 5265.40000000 5265.15504492 1.60558746 19 1519915140 2018.03.01 14:39 5265.10000000 5265.10000000 5264.60000000 5266.10000000 5265.14980255 1.60578930 24 1519915200 2018.03.01 14:40 5264.40000000 5262.60000000 5262.60000000 5264.40000000 5264.90696421 1.71993054 34 1519915260 2018.03.01 14:41 5262.40000000 5262.20000000 5260.90000000 5262.60000000 5264.64915809 1.85152839 31 1519915320 2018.03.01 14:42 5261.90000000 5261.20000000 5260.90000000 5262.20000000 5264.32066685 1.89812898 29 1519915380 2018.03.01 14:43 5261.40000000 5262.90000000 5260.90000000 5263.40000000 5264.18536524 1.93777784 31 1519915440 2018.03.01 14:44 5262.60000000 5263.40000000 5262.40000000 5263.90000000 5264.11056855 1.94523455 22 1519915500 2018.03.01 14:45 5263.70000000 5264.10000000 5263.40000000 5264.90000000 5264.10956202 1.93705158 26 1519915560 2018.03.01 14:46 5263.80000000 5265.40000000 5263.10000000 5265.60000000 5264.23246088 1.91754947 21 1519915620 2018.03.01 14:47 5265.60000000 5267.30000000 5265.60000000 5267.90000000 5264.52460746 1.96173691 29 1519915680 2018.03.01 14:48 5267.80000000 5267.60000000 5267.60000000 5268.80000000 5264.81750199 2.01382849 37 1519915740 2018.03.01 14:49 5267.80000000 5265.40000000 5265.40000000 5268.30000000 5264.87297799 2.00672134 27 1519915800 2018.03.01 14:50 5264.90000000 5264.80000000 5264.80000000 5266.60000000 5264.86602771 1.93251857 27 1519915860 2018.03.01 14:51 5264.30000000 5263.90000000 5263.40000000 5264.40000000 5264.77402507 1.89803884 27 1519915920 2018.03.01 14:52 5264.10000000 5263.20000000 5263.20000000 5264.90000000 5264.62411792 1.70969706 24 1519915980 2018.03.01 14:53 5263.40000000 5264.40000000 5262.40000000 5265.40000000 5264.60277335 1.62381779 47 1519916040 2018.03.01 14:54 5264.60000000 5264.20000000 5263.40000000 5264.90000000 5264.56441399 1.54403689 25 1519916100 2018.03.01 14:55 5263.90000000 5265.20000000 5263.90000000 5265.50000000 5264.62494599 1.55236677 23 1519916160 2018.03.01 14:56 5265.50000000 5264.50000000 5264.00000000 5265.50000000 5264.61304637 1.54606722 18 1519916220 2018.03.01 14:57 5264.70000000 5263.00000000 5262.70000000 5264.70000000 5264.45942291 1.55936016 17 1519916280 2018.03.01 14:58 5262.70000000 5264.70000000 5262.50000000 5265.00000000 5264.48233501 1.54924375 32 1519916340 2018.03.01 14:59 5265.00000000 5264.50000000 5263.50000000 5265.00000000 5264.48401739 1.54336159 22 1519916400 2018.03.01 15:00 5264.20000000 5268.20000000 5264.20000000 5268.50000000 5264.83792050 1.73358330 48 1519916460 2018.03.01 15:01 5268.00000000 5267.00000000 5267.00000000 5268.50000000 5265.04383283 1.72388400 28 1519916520 2018.03.01 15:02 5267.50000000 5267.00000000 5266.50000000 5268.50000000 5265.23013447 1.56918847 36 1519916580 2018.03.01 15:03 5266.80000000 5266.00000000 5265.70000000 5267.70000000 5265.30345499 1.49391166 30 1519916640 2018.03.01 15:04 5265.50000000 5266.50000000 5265.50000000 5266.50000000 5265.41741166 1.45798438 18 1519916700 2018.03.01 15:05 5266.80000000 5264.50000000 5263.50000000 5266.80000000 5265.33003912 1.44204621 35 1519916760 2018.03.01 15:06 5265.30000000 5266.20000000 5264.30000000 5266.50000000 5265.41289254 1.45311297 31 1519916820 2018.03.01 15:07 5266.00000000 5268.00000000 5265.50000000 5268.50000000 5265.65928372 1.52167189 40 1519916880 2018.03.01 15:08 5268.20000000 5268.20000000 5267.20000000 5268.40000000 5265.90125670 1.61247708 25 1519916940 2018.03.01 15:09 5268.40000000 5269.40000000 5268.40000000 5270.00000000 5266.23447035 1.86137766 19 1519917000 2018.03.01 15:10 5269.10000000 5269.40000000 5268.90000000 5269.70000000 5266.53594936 2.03848758 14 1519917060 2018.03.01 15:11 5268.90000000 5267.60000000 5266.90000000 5269.40000000 5266.63728752 1.99155630 50 1519917120 2018.03.01 15:12 5267.90000000 5267.90000000 5266.90000000 5269.20000000 5266.75754585 1.88309489 67 1519917180 2018.03.01 15:13 5268.10000000 5267.60000000 5266.90000000 5269.90000000 5266.83777958 1.83155842 69 1519917240 2018.03.01 15:14 5267.40000000 5268.40000000 5266.90000000 5268.40000000 5266.98656248 1.78741414 38 1519917300 2018.03.01 15:15 5268.10000000 5267.40000000 5266.60000000 5268.40000000 5267.02593748 1.74929922 25 1519917360 2018.03.01 15:16 5267.90000000 5265.60000000 5265.10000000 5268.10000000 5266.89013391 1.67770957 41 1519917420 2018.03.01 15:17 5265.10000000 5264.60000000 5264.10000000 5265.40000000 5266.67202592 1.54513118 22 1519917480 2018.03.01 15:18 5264.40000000 5263.60000000 5262.40000000 5264.40000000 5266.37945202 1.69474136 15 1519917540 2018.03.01 15:19 5263.40000000 5262.90000000 5261.90000000 5263.40000000 5266.04807564 1.92077855 20 1519917600 2018.03.01 15:20 5262.40000000 5262.90000000 5261.70000000 5263.10000000 5265.74825891 2.08212308 20 1519917660 2018.03.01 15:21 5262.60000000 5261.60000000 5260.90000000 5262.60000000 5265.35318663 2.38362720 26 1519917720 2018.03.01 15:22 5261.90000000 5262.90000000 5261.60000000 5263.20000000 5265.11954981 2.49636667 17 1519917780 2018.03.01 15:23 5262.60000000 5262.10000000 5261.60000000 5262.60000000 5264.83197364 2.67589582 13 1519917840 2018.03.01 15:24 5262.30000000 5260.60000000 5259.90000000 5262.30000000 5264.42892853 2.94518999 31 1519917900 2018.03.01 15:25 5260.40000000 5261.40000000 5259.90000000 5262.90000000 5264.14045915 3.12805521 23 1519917960 2018.03.01 15:26 5261.60000000 5260.90000000 5260.90000000 5261.60000000 5263.83184399 3.28877413 8 1519918020 2018.03.01 15:27 5260.60000000 5260.10000000 5259.40000000 5260.90000000 5263.47643028 3.38026856 13 1519918080 2018.03.01 15:28 5260.40000000 5259.40000000 5259.40000000 5260.40000000 5263.08819882 3.45591032 7 1519918140 2018.03.01 15:29 5259.10000000 5261.60000000 5259.10000000 5261.60000000 5262.94646560 3.21238301 26 1519918200 2018.03.01 15:30 5261.40000000 5261.80000000 5260.80000000 5263.40000000 5262.83727840 2.90608755 55 1519918260 2018.03.01 15:31 5262.10000000 5265.30000000 5262.10000000 5265.30000000 5263.07182331 2.71871119 40 1519918320 2018.03.01 15:32 5265.60000000 5268.20000000 5265.50000000 5268.70000000 5263.56022109 2.72300402 59 1519918380 2018.03.01 15:33 5268.00000000 5267.50000000 5266.80000000 5268.20000000 5263.93543813 2.75787218 28 1519918440 2018.03.01 15:34 5267.80000000 5268.20000000 5266.20000000 5268.70000000 5264.34158688 2.84501154 39 1519918500 2018.03.01 15:35 5268.50000000 5268.70000000 5267.20000000 5270.20000000 5264.75667385 3.07429600 53 1519918560 2018.03.01 15:36 5268.50000000 5269.20000000 5267.70000000 5269.70000000 5265.17984777 3.39078778 33 1519918620 2018.03.01 15:37 5269.50000000 5268.70000000 5268.20000000 5269.50000000 5265.51510036 3.61720240 14 1519918680 2018.03.01 15:38 5269.20000000 5269.70000000 5268.50000000 5270.20000000 5265.91366223 3.87240857 29 1519918740 2018.03.01 15:39 5270.00000000 5270.70000000 5269.20000000 5270.70000000 5266.36950392 4.13704234 29 1519918800 2018.03.01 15:40 5270.50000000 5272.70000000 5270.50000000 5272.70000000 5266.97240831 4.52255254 22 1519918860 2018.03.01 15:41 5272.40000000 5271.70000000 5271.40000000 5272.70000000 5267.42265514 4.64687326 18 1519918920 2018.03.01 15:42 5271.90000000 5272.20000000 5271.70000000 5273.00000000 5267.87764036 4.81472725 31 1519918980 2018.03.01 15:43 5272.50000000 5275.40000000 5272.00000000 5276.20000000 5268.59405557 5.15193619 38 1519919040 2018.03.01 15:44 5275.70000000 5277.40000000 5275.40000000 5278.20000000 5269.43271694 5.44938321 55 1519919100 2018.03.01 15:45 5277.20000000 5277.20000000 5275.70000000 5277.70000000 5270.17245818 5.62714423 43 1519919160 2018.03.01 15:46 5277.70000000 5275.20000000 5275.20000000 5277.70000000 5270.65127169 5.47161619 35 1519919220 2018.03.01 15:47 5274.20000000 5273.90000000 5273.70000000 5275.20000000 5270.96067439 5.05594232 24 1519919280 2018.03.01 15:48 5273.70000000 5275.10000000 5273.70000000 5275.40000000 5271.35489587 4.49884998 22 1519919340 2018.03.01 15:49 5274.90000000 5276.10000000 5274.90000000 5276.40000000 5271.80681055 4.11231153 27 1519919400 2018.03.01 15:50 5275.90000000 5278.10000000 5275.60000000 5278.60000000 5272.40616193 3.73366148 35 1519919460 2018.03.01 15:51 5277.90000000 5278.10000000 5277.10000000 5278.10000000 5272.94843222 3.60717598 34 1519919520 2018.03.01 15:52 5277.90000000 5277.90000000 5277.10000000 5278.10000000 5273.42001010 3.62070501 24 1519919580 2018.03.01 15:53 5278.10000000 5275.90000000 5275.70000000 5278.10000000 5273.65619962 3.41073253 26 1519919640 2018.03.01 15:54 5275.70000000 5277.40000000 5275.70000000 5277.40000000 5274.01275204 3.26818066 23 1519919700 2018.03.01 15:55 5277.60000000 5278.10000000 5277.10000000 5278.60000000 5274.40201375 3.13846465 28 1519919760 2018.03.01 15:56 5277.90000000 5277.20000000 5277.10000000 5278.10000000 5274.66848863 2.94538678 21 1519919820 2018.03.01 15:57 5277.40000000 5277.10000000 5277.10000000 5277.70000000 5274.90006114 2.63162390 20 1519919880 2018.03.01 15:58 5276.90000000 5277.90000000 5276.60000000 5278.20000000 5275.18576960 2.36870911 42 1519919940 2018.03.01 15:59 5277.70000000 5278.10000000 5277.10000000 5278.60000000 5275.46331535 2.13996151 26 1519920000 2018.03.01 16:00 5278.60000000 5277.70000000 5275.60000000 5278.60000000 5275.67633294 2.02496519 21 1519920060 2018.03.01 16:01 5277.20000000 5279.10000000 5277.20000000 5279.60000000 5276.00239647 1.81628386 36 1519920120 2018.03.01 16:02 5279.40000000 5279.40000000 5278.60000000 5280.10000000 5276.32597776 1.59305715 40 1519920180 2018.03.01 16:03 5279.60000000 5277.40000000 5277.10000000 5279.60000000 5276.42826559 1.54312217 35 1519920240 2018.03.01 16:04 5278.10000000 5276.70000000 5275.60000000 5278.10000000 5276.45414506 1.51639883 41 1519920300 2018.03.01 16:05 5276.40000000 5275.70000000 5275.70000000 5276.70000000 5276.38232172 1.54878627 17 1519920360 2018.03.01 16:06 5276.20000000 5276.70000000 5276.20000000 5277.20000000 5276.41257679 1.51213041 17 1519920420 2018.03.01 16:07 5277.20000000 5277.70000000 5277.20000000 5278.70000000 5276.53518853 1.35425633 30 1519920480 2018.03.01 16:08 5277.90000000 5278.20000000 5277.70000000 5278.70000000 5276.69374200 1.25732449 25 1519920540 2018.03.01 16:09 5278.70000000 5278.90000000 5278.10000000 5278.90000000 5276.90386181 1.20108549 24 1519920600 2018.03.01 16:10 5278.70000000 5279.20000000 5278.70000000 5279.70000000 5277.12254164 1.15132814 23 1519920660 2018.03.01 16:11 5279.40000000 5279.70000000 5279.20000000 5279.70000000 5277.36801386 1.15655178 12 1519920720 2018.03.01 16:12 5280.20000000 5279.20000000 5278.70000000 5280.20000000 5277.54248873 1.16115827 23 1519920780 2018.03.01 16:13 5279.00000000 5278.50000000 5277.20000000 5279.00000000 5277.63368028 1.08858943 35 1519920840 2018.03.01 16:14 5278.20000000 5275.50000000 5275.20000000 5278.20000000 5277.43047264 1.24878178 37 1519920900 2018.03.01 16:15 5275.80000000 5277.50000000 5275.80000000 5278.20000000 5277.43709429 1.23754085 34 1519920960 2018.03.01 16:16 5277.80000000 5279.00000000 5277.80000000 5279.50000000 5277.58594245 1.23179505 28 1519921020 2018.03.01 16:17 5278.80000000 5281.20000000 5278.30000000 5281.70000000 5277.93013841 1.37056009 39 1519921080 2018.03.01 16:18 5281.00000000 5280.20000000 5280.20000000 5281.70000000 5278.14631570 1.42529698 25 1519921140 2018.03.01 16:19 5280.00000000 5280.20000000 5279.70000000 5280.70000000 5278.34190468 1.47889560 20 1519921200 2018.03.01 16:20 5280.00000000 5279.00000000 5279.00000000 5280.00000000 5278.40458043 1.47599558 19 1519921260 2018.03.01 16:21 5278.80000000 5277.80000000 5277.30000000 5279.00000000 5278.34700134 1.47435372 36 1519921320 2018.03.01 16:22 5278.30000000 5277.30000000 5277.30000000 5279.10000000 5278.24728693 1.47298002 27 1519921380 2018.03.01 16:23 5276.80000000 5276.10000000 5275.80000000 5276.80000000 5278.04278341 1.54691097 27 1519921440 2018.03.01 16:24 5276.30000000 5275.90000000 5275.30000000 5276.40000000 5277.83870880 1.62110048 15 1519921500 2018.03.01 16:25 5276.40000000 5276.80000000 5275.30000000 5277.30000000 5277.73978415 1.59386686 58 1519921560 2018.03.01 16:26 5276.60000000 5275.60000000 5275.60000000 5277.10000000 5277.53599519 1.71295130 34 1519921620 2018.03.01 16:27 5275.30000000 5273.40000000 5273.10000000 5275.30000000 5277.14209088 2.06818165 36 1519921680 2018.03.01 16:28 5273.60000000 5271.10000000 5270.90000000 5274.90000000 5276.56665366 2.62880926 63 1519921740 2018.03.01 16:29 5271.40000000 5268.90000000 5268.90000000 5271.90000000 5275.83649616 3.30099636 87 1519921800 2018.03.01 16:30 5268.40000000 5269.10000000 5267.90000000 5270.90000000 5275.19492510 3.74048599 117 1519921860 2018.03.01 16:31 5269.40000000 5274.90000000 5269.10000000 5274.90000000 5275.16683700 3.61206838 95 1519921920 2018.03.01 16:32 5275.10000000 5275.00000000 5274.30000000 5276.00000000 5275.15094776 3.50237139 91 1519921980 2018.03.01 16:33 5275.30000000 5270.40000000 5269.60000000 5275.80000000 5274.69847654 3.68465553 116 1519922040 2018.03.01 16:34 5270.90000000 5269.90000000 5268.60000000 5272.60000000 5274.24147878 3.95035178 101 1519922100 2018.03.01 16:35 5270.40000000 5265.40000000 5264.90000000 5270.40000000 5273.39943318 4.55342239 86 1519922160 2018.03.01 16:36 5265.10000000 5265.20000000 5262.70000000 5265.40000000 5272.61853478 4.93357318 138 1519922220 2018.03.01 16:37 5264.90000000 5263.40000000 5262.90000000 5264.90000000 5271.74057909 5.18067725 130 1519922280 2018.03.01 16:38 5263.20000000 5260.70000000 5260.50000000 5265.20000000 5270.68909537 5.62571087 107 1519922340 2018.03.01 16:39 5261.00000000 5262.90000000 5260.70000000 5264.40000000 5269.94727676 5.64124301 98 1519922400 2018.03.01 16:40 5263.20000000 5258.40000000 5255.50000000 5263.20000000 5268.84753612 6.05146209 142 1519922460 2018.03.01 16:41 5257.90000000 5256.90000000 5255.90000000 5259.40000000 5267.70967553 6.49787458 93 1519922520 2018.03.01 16:42 5257.20000000 5255.90000000 5254.90000000 5258.70000000 5266.58494453 6.86867998 113 1519922580 2018.03.01 16:43 5256.20000000 5254.00000000 5252.50000000 5256.40000000 5265.38637838 7.31149444 78 1519922640 2018.03.01 16:44 5253.70000000 5253.40000000 5252.40000000 5254.70000000 5264.24481854 7.61362828 112 1519922700 2018.03.01 16:45 5253.20000000 5257.90000000 5251.90000000 5258.20000000 5263.64055011 7.31583023 85 1519922760 2018.03.01 16:46 5258.20000000 5258.10000000 5255.40000000 5258.40000000 5263.11287867 6.98721502 116 1519922820 2018.03.01 16:47 5257.90000000 5256.40000000 5255.20000000 5258.90000000 5262.47355689 6.82294162 73 1519922880 2018.03.01 16:48 5255.90000000 5259.90000000 5255.40000000 5259.90000000 5262.22845623 6.58788057 97 1519922940 2018.03.01 16:49 5259.60000000 5256.40000000 5255.90000000 5259.60000000 5261.67336516 6.56969382 100 1519923000 2018.03.01 16:50 5256.60000000 5257.40000000 5255.60000000 5258.40000000 5261.26637800 6.43758377 95 1519923060 2018.03.01 16:51 5257.60000000 5254.70000000 5253.40000000 5258.10000000 5260.64100867 5.82073461 120 1519923120 2018.03.01 16:52 5254.40000000 5251.40000000 5248.40000000 5254.40000000 5259.76091261 5.14718312 145 1519923180 2018.03.01 16:53 5251.20000000 5247.50000000 5247.00000000 5252.90000000 5258.59320664 5.12628855 131 1519923240 2018.03.01 16:54 5247.00000000 5244.00000000 5243.20000000 5248.00000000 5257.20337744 5.29376012 125 1519923300 2018.03.01 16:55 5244.50000000 5244.00000000 5242.70000000 5246.00000000 5255.94591292 5.63447534 123 1519923360 2018.03.01 16:56 5243.50000000 5243.80000000 5241.00000000 5245.20000000 5254.78915931 5.80136277 104 1519923420 2018.03.01 16:57 5244.00000000 5250.00000000 5243.50000000 5250.50000000 5254.33304890 5.54546603 116 1519923480 2018.03.01 16:58 5250.50000000 5247.70000000 5247.70000000 5251.00000000 5253.70132996 5.50599134 59 1519923540 2018.03.01 16:59 5247.50000000 5248.20000000 5247.50000000 5251.00000000 5253.17739377 5.18926065 57 1519923600 2018.03.01 17:00 5248.00000000 5254.90000000 5244.50000000 5254.90000000 5253.34145151 5.09128449 171 1519923660 2018.03.01 17:01 5254.70000000 5254.90000000 5254.40000000 5258.90000000 5253.48988470 5.06693966 122 1519923720 2018.03.01 17:02 5255.10000000 5258.10000000 5252.70000000 5258.60000000 5253.92894330 5.23350401 170 1519923780 2018.03.01 17:03 5258.40000000 5261.60000000 5256.40000000 5261.90000000 5254.65952013 5.67456795 134 1519923840 2018.03.01 17:04 5261.90000000 5266.50000000 5260.60000000 5267.50000000 5255.78718488 6.52951543 115 1519923900 2018.03.01 17:05 5266.80000000 5263.80000000 5261.30000000 5267.80000000 5256.55031013 6.99893588 84 1519923960 2018.03.01 17:06 5264.30000000 5267.50000000 5263.30000000 5269.30000000 5257.59313773 7.76911249 120 1519924020 2018.03.01 17:07 5267.80000000 5264.30000000 5264.30000000 5268.80000000 5258.23188652 8.15321605 104 1519924080 2018.03.01 17:08 5264.10000000 5264.30000000 5263.60000000 5266.30000000 5258.80980209 8.49638816 81 1519924140 2018.03.01 17:09 5264.80000000 5262.60000000 5262.30000000 5265.30000000 5259.17077332 8.67394912 93 1519924200 2018.03.01 17:10 5262.30000000 5259.10000000 5259.10000000 5262.80000000 5259.16403300 8.66202525 97 1519924260 2018.03.01 17:11 5258.80000000 5255.40000000 5254.90000000 5260.10000000 5258.80555367 8.49881799 94 1519924320 2018.03.01 17:12 5255.60000000 5254.40000000 5251.90000000 5256.40000000 5258.38597713 8.24436231 118 1519924380 2018.03.01 17:13 5254.60000000 5260.30000000 5254.60000000 5260.30000000 5258.56826502 7.93927718 101 1519924440 2018.03.01 17:14 5260.10000000 5262.60000000 5259.60000000 5263.30000000 5258.95223978 7.37776011 97 1519924500 2018.03.01 17:15 5262.30000000 5263.00000000 5262.30000000 5267.30000000 5259.33774075 6.69620998 132 1519924560 2018.03.01 17:16 5263.30000000 5261.50000000 5259.80000000 5264.30000000 5259.54367021 5.75925519 111 1519924620 2018.03.01 17:17 5261.30000000 5269.20000000 5260.80000000 5269.20000000 5260.46332066 5.76999127 159 1519924680 2018.03.01 17:18 5268.70000000 5268.70000000 5266.50000000 5269.70000000 5261.24776631 5.31437571 110 1519924740 2018.03.01 17:19 5268.20000000 5267.50000000 5265.50000000 5269.70000000 5261.84321714 4.59692468 104 1519924800 2018.03.01 17:20 5267.70000000 5263.50000000 5263.50000000 5268.00000000 5262.00100599 4.32378489 111 1519924860 2018.03.01 17:21 5263.80000000 5262.10000000 5261.80000000 5264.80000000 5262.01043399 4.01987742 120 1519924920 2018.03.01 17:22 5261.80000000 5265.30000000 5261.60000000 5265.30000000 5262.32372599 3.91327922 78 1519924980 2018.03.01 17:23 5265.20000000 5265.30000000 5262.80000000 5265.80000000 5262.60718066 3.90280058 107 1519925040 2018.03.01 17:24 5264.80000000 5269.30000000 5263.80000000 5269.30000000 5263.24459202 4.00013387 76 1519925100 2018.03.01 17:25 5269.00000000 5267.00000000 5265.80000000 5269.30000000 5263.60224992 4.06599343 120 1519925160 2018.03.01 17:26 5267.30000000 5271.70000000 5265.80000000 5271.70000000 5264.37346422 4.38819782 118 1519925220 2018.03.01 17:27 5272.00000000 5273.70000000 5271.00000000 5274.70000000 5265.26170572 4.94775632 121 1519925280 2018.03.01 17:28 5274.00000000 5271.80000000 5270.80000000 5274.70000000 5265.88440041 5.25916384 86 1519925340 2018.03.01 17:29 5272.00000000 5274.70000000 5272.00000000 5275.70000000 5266.72398133 5.71690327 94 1519925400 2018.03.01 17:30 5274.90000000 5276.70000000 5273.70000000 5276.70000000 5267.67407834 6.05637097 120 1519925460 2018.03.01 17:31 5276.20000000 5275.70000000 5273.70000000 5276.70000000 5268.43845183 5.80316835 83 1519925520 2018.03.01 17:32 5275.50000000 5278.70000000 5274.20000000 5278.70000000 5269.41574214 5.48532222 80 1519925580 2018.03.01 17:33 5278.40000000 5280.20000000 5278.20000000 5280.70000000 5270.44281431 5.72849067 82 1519925640 2018.03.01 17:34 5279.90000000 5281.20000000 5277.70000000 5282.40000000 5271.46730819 6.06516478 124 1519925700 2018.03.01 17:35 5281.50000000 5285.10000000 5280.90000000 5285.10000000 5272.76565979 6.65113654 125 1519925760 2018.03.01 17:36 5284.60000000 5284.90000000 5281.40000000 5286.10000000 5273.92131124 6.85111115 111 1519925820 2018.03.01 17:37 5285.20000000 5285.20000000 5284.70000000 5289.20000000 5274.99547207 7.37734146 108 1519925880 2018.03.01 17:38 5284.40000000 5282.40000000 5281.70000000 5284.70000000 5275.70066521 7.54619965 81 1519925940 2018.03.01 17:39 5282.20000000 5282.70000000 5282.20000000 5285.20000000 5276.36726852 7.58928576 93 1519926000 2018.03.01 17:40 5282.90000000 5283.20000000 5281.20000000 5284.90000000 5277.01800485 7.26336116 68 1519926060 2018.03.01 17:41 5283.70000000 5284.70000000 5282.70000000 5286.20000000 5277.74962344 6.72145196 87 1519926120 2018.03.01 17:42 5284.90000000 5281.70000000 5281.70000000 5284.90000000 5278.12584978 6.18998680 78 1519926180 2018.03.01 17:43 5282.00000000 5277.30000000 5276.30000000 5282.00000000 5278.04719742 5.49303574 88 1519926240 2018.03.01 17:44 5277.00000000 5278.50000000 5276.30000000 5278.80000000 5278.09032147 5.12739780 113 1519926300 2018.03.01 17:45 5278.30000000 5277.30000000 5276.30000000 5279.00000000 5278.01505276 4.51331165 66 1519926360 2018.03.01 17:46 5276.80000000 5279.30000000 5276.50000000 5280.30000000 5278.13742869 4.24839808 77 1519926420 2018.03.01 17:47 5279.50000000 5273.30000000 5272.00000000 5279.50000000 5277.67672119 4.46251654 111 1519926480 2018.03.01 17:48 5273.60000000 5274.80000000 5272.30000000 5275.10000000 5277.40274775 4.45907824 128 1519926540 2018.03.01 17:49 5275.10000000 5274.80000000 5273.80000000 5276.30000000 5277.15486701 4.59879344 113 1519926600 2018.03.01 17:50 5274.50000000 5270.40000000 5269.40000000 5274.80000000 5276.51154634 5.19049504 122 1519926660 2018.03.01 17:51 5270.10000000 5269.60000000 5269.10000000 5271.60000000 5275.85330383 5.77537408 97 1519926720 2018.03.01 17:52 5269.90000000 5270.30000000 5269.90000000 5272.90000000 5275.32441775 6.15921865 86 1519926780 2018.03.01 17:53 5270.10000000 5272.60000000 5269.10000000 5272.60000000 5275.06494940 6.23021822 86 1519926840 2018.03.01 17:54 5272.90000000 5274.30000000 5272.90000000 5274.80000000 5274.99209707 6.11664751 73 1519926900 2018.03.01 17:55 5274.10000000 5269.90000000 5269.40000000 5274.80000000 5274.50713545 6.01109276 103 1519926960 2018.03.01 17:56 5269.60000000 5270.40000000 5267.10000000 5271.40000000 5274.11597969 5.77873155 91 1519927020 2018.03.01 17:57 5270.30000000 5266.40000000 5266.30000000 5270.30000000 5273.38112448 5.75225998 78 1519927080 2018.03.01 17:58 5266.60000000 5264.40000000 5264.20000000 5267.60000000 5272.52577929 6.01704559 79 1519927140 2018.03.01 17:59 5264.20000000 5264.00000000 5260.70000000 5264.20000000 5271.71380031 6.12287294 128 1519927200 2018.03.01 18:00 5263.70000000 5263.40000000 5261.50000000 5264.90000000 5270.92200981 6.06685798 90 1519927260 2018.03.01 18:01 5262.90000000 5266.40000000 5262.40000000 5266.60000000 5270.49134221 5.42335405 73 1519927320 2018.03.01 18:02 5266.90000000 5258.00000000 5257.50000000 5267.20000000 5269.30169057 5.74552283 116 1519927380 2018.03.01 18:03 5257.70000000 5259.70000000 5257.70000000 5262.40000000 5268.38724385 6.02778368 126 1519927440 2018.03.01 18:04 5259.40000000 5263.40000000 5257.90000000 5263.90000000 5267.91226824 5.77930341 91 1519927500 2018.03.01 18:05 5263.10000000 5263.40000000 5261.90000000 5264.90000000 5267.48252841 5.53625793 110 1519927560 2018.03.01 18:06 5263.60000000 5265.60000000 5263.40000000 5266.40000000 5267.30323999 4.89638255 99 1519927620 2018.03.01 18:07 5265.40000000 5268.40000000 5263.80000000 5268.40000000 5267.40769332 4.71215096 99 1519927680 2018.03.01 18:08 5268.30000000 5262.90000000 5262.10000000 5268.30000000 5266.97838920 4.49992146 106 1519927740 2018.03.01 18:09 5263.10000000 5263.10000000 5262.10000000 5265.40000000 5266.60901880 4.19522961 90 1519927800 2018.03.01 18:10 5262.90000000 5255.70000000 5254.40000000 5263.40000000 5265.57006463 4.66948571 138 1519927860 2018.03.01 18:11 5255.40000000 5258.70000000 5253.90000000 5259.40000000 5264.91577276 4.80619568 154 1519927920 2018.03.01 18:12 5258.40000000 5254.20000000 5253.40000000 5258.40000000 5263.89522297 5.20228978 109 1519927980 2018.03.01 18:13 5254.40000000 5254.40000000 5253.40000000 5256.40000000 5262.99091602 5.25239648 141 1519928040 2018.03.01 18:14 5253.90000000 5256.90000000 5253.40000000 5256.90000000 5262.41082878 4.77223318 110 1519928100 2018.03.01 18:15 5257.10000000 5258.80000000 5256.90000000 5259.40000000 5262.06694033 4.51614108 77 1519928160 2018.03.01 18:16 5258.60000000 5254.90000000 5254.90000000 5259.90000000 5261.38437458 4.32266847 84 1519928220 2018.03.01 18:17 5254.60000000 5253.20000000 5252.40000000 5254.60000000 5260.60491033 4.46841714 77 1519928280 2018.03.01 18:18 5253.40000000 5253.90000000 5253.20000000 5256.90000000 5259.96634745 4.58974588 90 1519928340 2018.03.01 18:19 5253.60000000 5260.80000000 5253.60000000 5260.80000000 5260.04574293 4.50791575 82 1519928400 2018.03.01 18:20 5260.30000000 5263.10000000 5259.80000000 5263.80000000 5260.33662455 4.52407970 78 1519928460 2018.03.01 18:21 5262.80000000 5261.30000000 5259.80000000 5264.30000000 5260.42837460 4.33978622 66 1519928520 2018.03.01 18:22 5261.60000000 5265.00000000 5261.30000000 5265.30000000 5260.86376749 4.50107474 78 1519928580 2018.03.01 18:23 5264.80000000 5265.50000000 5263.80000000 5266.30000000 5261.30531344 4.69927046 67 1519928640 2018.03.01 18:24 5265.30000000 5263.30000000 5262.80000000 5265.50000000 5261.49528359 4.74719234 75 1519928700 2018.03.01 18:25 5263.00000000 5260.80000000 5260.60000000 5264.30000000 5261.42906611 4.71044336 68 1519928760 2018.03.01 18:26 5260.60000000 5259.90000000 5259.30000000 5261.40000000 5261.28344076 4.57871263 72 1519928820 2018.03.01 18:27 5260.40000000 5255.80000000 5255.80000000 5262.90000000 5260.76120831 4.23537352 70 1519928880 2018.03.01 18:28 5255.90000000 5257.10000000 5255.30000000 5258.40000000 5260.41252180 4.14098125 104 1519928940 2018.03.01 18:29 5257.90000000 5257.90000000 5254.40000000 5258.90000000 5260.17323401 4.03397124 101 1519929000 2018.03.01 18:30 5257.60000000 5259.40000000 5255.90000000 5259.90000000 5260.09959268 3.88553681 83 1519929060 2018.03.01 18:31 5259.60000000 5257.10000000 5256.90000000 5260.90000000 5259.81391719 3.83552939 69 1519929120 2018.03.01 18:32 5256.90000000 5259.40000000 5256.60000000 5259.90000000 5259.77449650 3.61600875 63 1519929180 2018.03.01 18:33 5259.90000000 5261.40000000 5258.90000000 5261.40000000 5259.92930636 3.45571871 61 1519929240 2018.03.01 18:34 5261.90000000 5263.60000000 5261.90000000 5265.40000000 5260.27889623 3.53586229 77 1519929300 2018.03.01 18:35 5263.90000000 5265.60000000 5262.90000000 5267.40000000 5260.78566802 3.79458048 99 1519929360 2018.03.01 18:36 5265.90000000 5263.90000000 5263.40000000 5266.40000000 5261.08227106 3.66994466 66 1519929420 2018.03.01 18:37 5264.40000000 5265.90000000 5263.90000000 5265.90000000 5261.54110239 3.43167811 58 1519929480 2018.03.01 18:38 5265.60000000 5263.90000000 5263.90000000 5266.90000000 5261.76575931 3.03125797 44 1519929540 2018.03.01 18:39 5264.40000000 5264.10000000 5263.40000000 5265.40000000 5261.98806794 3.08106851 67 1519929600 2018.03.01 18:40 5263.90000000 5262.90000000 5262.70000000 5264.40000000 5262.07491862 3.08740382 64 1519929660 2018.03.01 18:41 5263.20000000 5263.40000000 5262.60000000 5264.70000000 5262.20111684 3.11069219 64 1519929720 2018.03.01 18:42 5262.90000000 5264.40000000 5261.90000000 5264.40000000 5262.41053429 3.12297767 67 1519929780 2018.03.01 18:43 5264.90000000 5268.40000000 5264.60000000 5268.40000000 5262.98095959 3.45916962 59 1519929840 2018.03.01 18:44 5268.10000000 5267.90000000 5266.90000000 5268.90000000 5263.44943963 3.76537278 67 1519929900 2018.03.01 18:45 5267.60000000 5270.10000000 5267.40000000 5270.40000000 5264.08282633 4.18442895 66 1519929960 2018.03.01 18:46 5270.40000000 5270.40000000 5268.60000000 5271.10000000 5264.68446192 4.48758865 68 1519930020 2018.03.01 18:47 5270.60000000 5268.40000000 5267.90000000 5271.10000000 5265.03832269 4.20255980 50 1519930080 2018.03.01 18:48 5267.90000000 5270.10000000 5267.60000000 5270.40000000 5265.52038720 4.07797250 58 1519930140 2018.03.01 18:49 5269.90000000 5267.40000000 5267.40000000 5269.90000000 5265.69939794 3.76331224 48 1519930200 2018.03.01 18:50 5267.10000000 5266.90000000 5265.40000000 5267.60000000 5265.81374099 3.51625214 48 1519930260 2018.03.01 18:51 5266.60000000 5267.40000000 5265.10000000 5267.40000000 5265.96481328 2.95430264 51 1519930320 2018.03.01 18:52 5267.10000000 5269.30000000 5266.40000000 5269.80000000 5266.28245011 2.65259401 44 1519930380 2018.03.01 18:53 5269.60000000 5269.60000000 5268.90000000 5269.90000000 5266.59840724 2.49865111 32 1519930440 2018.03.01 18:54 5269.80000000 5273.10000000 5269.80000000 5273.40000000 5267.21760655 2.75706267 41 1519930500 2018.03.01 18:55 5273.40000000 5272.80000000 5271.80000000 5273.40000000 5267.74926307 2.99919226 52 1519930560 2018.03.01 18:56 5273.60000000 5272.60000000 5272.40000000 5274.40000000 5268.21123802 3.07550732 63 1519930620 2018.03.01 18:57 5272.90000000 5271.40000000 5270.90000000 5273.90000000 5268.51492963 3.12792810 44 1519930680 2018.03.01 18:58 5271.60000000 5268.40000000 5268.40000000 5271.60000000 5268.50398395 2.95269610 72 1519930740 2018.03.01 18:59 5268.60000000 5267.90000000 5267.60000000 5269.90000000 5268.44646167 2.79031487 62 1519930800 2018.03.01 19:00 5268.10000000 5265.90000000 5265.90000000 5268.40000000 5268.20394151 2.60717559 46 1519930860 2018.03.01 19:01 5266.10000000 5265.90000000 5264.40000000 5266.10000000 5267.98451851 2.50381125 53 1519930920 2018.03.01 19:02 5265.60000000 5260.60000000 5260.40000000 5266.40000000 5267.28123104 3.14473271 130 1519930980 2018.03.01 19:03 5260.90000000 5259.90000000 5258.60000000 5261.40000000 5266.57825665 3.80491789 108 1519931040 2018.03.01 19:04 5260.10000000 5259.10000000 5259.10000000 5261.40000000 5265.86604173 4.41806174 88 1519931100 2018.03.01 19:05 5258.90000000 5259.40000000 5258.90000000 5261.40000000 5265.25022823 4.78430276 72 1519931160 2018.03.01 19:06 5259.60000000 5259.10000000 5258.60000000 5261.60000000 5264.66449221 5.05633789 88 1519931220 2018.03.01 19:07 5259.40000000 5259.40000000 5258.40000000 5260.90000000 5264.16311200 5.30622541 68 1519931280 2018.03.01 19:08 5259.60000000 5257.40000000 5256.90000000 5260.40000000 5263.51900610 5.57164112 55 1519931340 2018.03.01 19:09 5257.90000000 5259.60000000 5256.90000000 5260.40000000 5263.14576742 5.70224439 81 1519931400 2018.03.01 19:10 5259.40000000 5260.10000000 5258.60000000 5260.10000000 5262.85569433 5.77950458 38 1519931460 2018.03.01 19:11 5259.60000000 5260.90000000 5259.60000000 5261.60000000 5262.66943773 5.76656684 49 1519931520 2018.03.01 19:12 5260.40000000 5261.10000000 5258.90000000 5261.40000000 5262.51996747 5.62682059 64 1519931580 2018.03.01 19:13 5261.40000000 5260.90000000 5259.10000000 5262.10000000 5262.36568485 5.44949944 57 1519931640 2018.03.01 19:14 5260.60000000 5258.40000000 5258.10000000 5261.10000000 5261.98800058 5.03727136 42 1519931700 2018.03.01 19:15 5258.10000000 5253.40000000 5253.10000000 5258.10000000 5261.17009576 4.90101292 53 1519931760 2018.03.01 19:16 5253.10000000 5254.40000000 5252.90000000 5255.10000000 5260.52532474 4.49246176 68 1519931820 2018.03.01 19:17 5254.60000000 5251.60000000 5250.90000000 5255.40000000 5259.67529381 4.28612112 69 1519931880 2018.03.01 19:18 5251.40000000 5252.90000000 5250.90000000 5254.10000000 5259.03002773 4.11274601 70 1519931940 2018.03.01 19:19 5252.60000000 5250.60000000 5249.90000000 5252.90000000 5258.22716795 4.04670326 76 1519932000 2018.03.01 19:20 5249.90000000 5247.90000000 5246.90000000 5250.60000000 5257.24362815 4.30782813 101 1519932060 2018.03.01 19:21 5248.40000000 5245.40000000 5244.90000000 5249.40000000 5256.11566356 4.65359271 67 1519932120 2018.03.01 19:22 5246.10000000 5249.60000000 5245.90000000 5249.60000000 5255.49512417 4.80447041 53 1519932180 2018.03.01 19:23 5249.40000000 5249.40000000 5248.60000000 5250.60000000 5254.91463616 4.93434622 63 1519932240 2018.03.01 19:24 5248.90000000 5245.40000000 5244.60000000 5249.10000000 5254.00848033 5.35660715 87 1519932300 2018.03.01 19:25 5245.10000000 5244.60000000 5242.90000000 5246.90000000 5253.11243459 5.71328812 110 1519932360 2018.03.01 19:26 5244.40000000 5248.90000000 5244.10000000 5250.60000000 5252.71125034 5.68194407 115 1519932420 2018.03.01 19:27 5249.10000000 5246.60000000 5244.90000000 5250.10000000 5252.12922650 5.70415435 90 1519932480 2018.03.01 19:28 5246.90000000 5247.10000000 5246.40000000 5248.40000000 5251.65025255 5.73934674 52 1519932540 2018.03.01 19:29 5246.60000000 5248.40000000 5242.90000000 5250.40000000 5251.34070468 5.52688334 125 1519932600 2018.03.01 19:30 5248.10000000 5243.60000000 5243.60000000 5248.40000000 5250.60349471 5.46153202 95 1519932660 2018.03.01 19:31 5243.40000000 5240.40000000 5237.10000000 5243.40000000 5249.63173331 5.43716069 116 1519932720 2018.03.01 19:32 5240.60000000 5241.60000000 5240.40000000 5244.10000000 5248.86680633 5.09066713 127 1519932780 2018.03.01 19:33 5241.90000000 5240.10000000 5236.80000000 5242.60000000 5248.03187239 4.66825017 90 1519932840 2018.03.01 19:34 5240.40000000 5238.60000000 5236.80000000 5240.40000000 5247.13359883 4.45686759 70 1519932900 2018.03.01 19:35 5238.90000000 5242.90000000 5237.80000000 5243.10000000 5246.73039894 4.29512324 84 1519932960 2018.03.01 19:36 5242.60000000 5242.60000000 5241.90000000 5245.60000000 5246.33702762 3.98362305 85 1519933020 2018.03.01 19:37 5242.90000000 5240.60000000 5239.90000000 5243.10000000 5245.79064403 3.91929257 86 1519933080 2018.03.01 19:38 5240.40000000 5240.10000000 5238.60000000 5241.40000000 5245.24867794 3.68593277 89 1519933140 2018.03.01 19:39 5240.40000000 5243.10000000 5239.80000000 5243.90000000 5245.04404194 3.47233850 67 1519933200 2018.03.01 19:40 5242.90000000 5237.80000000 5237.80000000 5244.60000000 5244.35413319 3.61769719 83 1519933260 2018.03.01 19:41 5238.10000000 5241.60000000 5238.10000000 5242.40000000 5244.09183479 3.62101063 107 1519933320 2018.03.01 19:42 5241.40000000 5247.60000000 5240.60000000 5247.90000000 5244.42594576 3.56142962 114 1519933380 2018.03.01 19:43 5246.90000000 5248.90000000 5245.90000000 5248.90000000 5244.85204616 3.66018121 96 1519933440 2018.03.01 19:44 5248.60000000 5247.10000000 5245.90000000 5249.40000000 5245.06613700 3.76991180 75 1519933500 2018.03.01 19:45 5247.60000000 5243.60000000 5242.90000000 5247.60000000 5244.92650491 3.72930767 72 1519933560 2018.03.01 19:46 5243.90000000 5241.30000000 5240.80000000 5245.40000000 5244.58112349 3.56212676 58 1519933620 2018.03.01 19:47 5241.10000000 5246.40000000 5241.10000000 5246.40000000 5244.75434982 3.62894811 66 1519933680 2018.03.01 19:48 5246.90000000 5246.90000000 5244.90000000 5247.40000000 5244.95869746 3.71721839 62 1519933740 2018.03.01 19:49 5247.10000000 5250.90000000 5247.10000000 5250.90000000 5245.52453580 4.14786639 80 1519933800 2018.03.01 19:50 5251.10000000 5250.60000000 5248.10000000 5251.90000000 5246.00791334 4.51309126 83 1519933860 2018.03.01 19:51 5250.10000000 5243.90000000 5243.40000000 5250.10000000 5245.80715969 4.26327888 89 1519933920 2018.03.01 19:52 5243.60000000 5243.90000000 5243.10000000 5246.40000000 5245.62552543 4.10142192 69 1519933980 2018.03.01 19:53 5243.60000000 5247.10000000 5242.60000000 5247.10000000 5245.76595158 3.97527504 70 1519934040 2018.03.01 19:54 5246.60000000 5248.10000000 5246.60000000 5248.90000000 5245.98824191 3.74282554 67 1519934100 2018.03.01 19:55 5248.60000000 5241.30000000 5240.10000000 5249.40000000 5245.54174268 3.69500139 89 1519934160 2018.03.01 19:56 5241.80000000 5240.10000000 5239.60000000 5242.60000000 5245.02348147 3.73315142 85 1519934220 2018.03.01 19:57 5240.60000000 5243.30000000 5239.10000000 5244.30000000 5244.85934038 3.60842943 83 1519934280 2018.03.01 19:58 5243.10000000 5239.60000000 5239.30000000 5243.10000000 5244.35845082 3.64930355 75 1519934340 2018.03.01 19:59 5239.30000000 5239.10000000 5238.30000000 5242.10000000 5243.85764598 3.86888961 71 1519934400 2018.03.01 20:00 5238.80000000 5234.10000000 5233.10000000 5238.80000000 5242.92834636 4.41861228 93 1519934460 2018.03.01 20:01 5234.60000000 5232.80000000 5231.80000000 5235.80000000 5241.96374195 5.21871815 128 1519934520 2018.03.01 20:02 5233.10000000 5233.80000000 5232.10000000 5234.30000000 5241.18624271 5.60469156 101 1519934580 2018.03.01 20:03 5233.60000000 5230.10000000 5229.60000000 5234.10000000 5240.13041007 6.15127649 63 1519934640 2018.03.01 20:04 5229.60000000 5229.80000000 5228.80000000 5230.30000000 5239.14656150 6.63954352 51 1519934700 2018.03.01 20:05 5230.10000000 5228.10000000 5226.10000000 5230.10000000 5238.09450802 7.29890750 39 1519934760 2018.03.01 20:06 5227.80000000 5227.10000000 5224.80000000 5228.30000000 5237.04741202 7.97351863 86 1519934820 2018.03.01 20:07 5226.60000000 5233.10000000 5226.60000000 5233.10000000 5236.67146802 7.85691530 74 1519934880 2018.03.01 20:08 5232.80000000 5231.10000000 5229.80000000 5233.60000000 5236.14085201 7.75645912 72 1519934940 2018.03.01 20:09 5230.30000000 5228.30000000 5227.10000000 5231.60000000 5235.39410420 7.38793111 68 1519935000 2018.03.01 20:10 5228.10000000 5230.10000000 5225.10000000 5230.10000000 5234.88990380 6.74752990 91 1519935060 2018.03.01 20:11 5230.30000000 5229.80000000 5226.60000000 5231.30000000 5234.40515106 6.60498551 106 1519935120 2018.03.01 20:12 5229.60000000 5229.60000000 5228.60000000 5231.80000000 5233.94751763 6.39232552 91 1519935180 2018.03.01 20:13 5230.10000000 5231.30000000 5228.80000000 5231.60000000 5233.69537309 5.71559928 81 1519935240 2018.03.01 20:14 5230.60000000 5231.60000000 5227.60000000 5232.10000000 5233.49581375 4.72832398 104 1519935300 2018.03.01 20:15 5231.30000000 5232.10000000 5229.60000000 5232.30000000 5233.36287911 4.38488878 64 1519935360 2018.03.01 20:16 5232.30000000 5229.60000000 5228.80000000 5232.80000000 5233.00450967 4.12007954 40 1519935420 2018.03.01 20:17 5230.10000000 5231.10000000 5228.30000000 5231.80000000 5232.82312779 3.37395599 68 1519935480 2018.03.01 20:18 5231.30000000 5232.10000000 5231.10000000 5232.80000000 5232.75425848 2.98318979 45 1519935540 2018.03.01 20:19 5232.30000000 5231.60000000 5229.80000000 5232.30000000 5232.64432910 2.55895102 47 1519935600 2018.03.01 20:20 5231.80000000 5229.10000000 5226.80000000 5231.80000000 5232.30677395 2.41058952 83 1519935660 2018.03.01 20:21 5229.30000000 5231.60000000 5227.80000000 5231.80000000 5232.23946214 2.36469498 67 1519935720 2018.03.01 20:22 5231.30000000 5232.10000000 5230.10000000 5232.30000000 5232.22618003 2.32895473 55 1519935780 2018.03.01 20:23 5232.60000000 5231.60000000 5229.80000000 5232.60000000 5232.16654384 2.24054566 35 1519935840 2018.03.01 20:24 5232.10000000 5233.10000000 5231.60000000 5234.30000000 5232.25544443 2.24752151 40 1519935900 2018.03.01 20:25 5233.60000000 5238.60000000 5233.60000000 5239.30000000 5232.85968782 2.79373985 70 1519935960 2018.03.01 20:26 5238.30000000 5239.60000000 5236.60000000 5239.60000000 5233.50162231 3.18116960 55 1519936020 2018.03.01 20:27 5239.30000000 5240.10000000 5238.80000000 5241.30000000 5234.13003923 3.78328575 38 1519936080 2018.03.01 20:28 5240.60000000 5239.10000000 5238.80000000 5243.10000000 5234.60336883 4.09352574 53 1519936140 2018.03.01 20:29 5239.60000000 5237.30000000 5237.10000000 5241.60000000 5234.86019085 3.99939858 35 1519936200 2018.03.01 20:30 5237.10000000 5237.10000000 5235.30000000 5238.60000000 5235.07350600 3.97232769 64 1519936260 2018.03.01 20:31 5236.60000000 5239.60000000 5235.60000000 5240.10000000 5235.50460067 4.07618563 43 1519936320 2018.03.01 20:32 5239.80000000 5239.10000000 5238.10000000 5240.10000000 5235.84701965 4.05125747 38 1519936380 2018.03.01 20:33 5238.80000000 5234.10000000 5234.10000000 5239.10000000 5235.68063683 3.88771020 41 1519936440 2018.03.01 20:34 5234.80000000 5234.10000000 5233.80000000 5236.10000000 5235.53009999 3.75692414 59 1519936500 2018.03.01 20:35 5233.80000000 5233.30000000 5233.10000000 5234.60000000 5235.31770951 3.66950162 26 1519936560 2018.03.01 20:36 5232.80000000 5234.10000000 5232.60000000 5235.10000000 5235.20173718 3.43889166 32 1519936620 2018.03.01 20:37 5234.30000000 5234.60000000 5233.60000000 5235.60000000 5235.14442888 3.31570780 34 1519936680 2018.03.01 20:38 5235.10000000 5236.60000000 5234.60000000 5237.60000000 5235.28305470 3.25683358 55 1519936740 2018.03.01 20:39 5236.80000000 5234.60000000 5233.60000000 5237.60000000 5235.21800187 3.15920925 50 1519936800 2018.03.01 20:40 5234.10000000 5232.10000000 5231.60000000 5234.60000000 5234.92104931 2.98699382 35 1519936860 2018.03.01 20:41 5232.30000000 5230.60000000 5229.10000000 5233.60000000 5234.50952080 3.16349745 38 1519936920 2018.03.01 20:42 5229.80000000 5230.30000000 5229.10000000 5233.60000000 5234.10861406 3.39739597 72 1519936980 2018.03.01 20:43 5230.10000000 5228.60000000 5228.10000000 5230.60000000 5233.58398415 3.78175506 53 1519937040 2018.03.01 20:44 5229.10000000 5228.30000000 5228.10000000 5230.80000000 5233.08074756 4.17791759 53 1519937100 2018.03.01 20:45 5228.10000000 5228.10000000 5226.10000000 5228.30000000 5232.60639065 4.33652229 64 1519937160 2018.03.01 20:46 5227.60000000 5224.10000000 5221.60000000 5227.60000000 5231.79625821 4.74888475 56 1519937220 2018.03.01 20:47 5223.60000000 5220.80000000 5220.30000000 5223.80000000 5230.74899552 5.32932168 66 1519937280 2018.03.01 20:48 5220.60000000 5221.10000000 5219.60000000 5222.10000000 5229.83004357 5.70751412 54 1519937340 2018.03.01 20:49 5221.60000000 5224.60000000 5221.10000000 5225.30000000 5229.33194418 5.73200511 56 1519937400 2018.03.01 20:50 5224.80000000 5225.60000000 5223.10000000 5226.60000000 5228.97652093 5.62535194 47 1519937460 2018.03.01 20:51 5225.80000000 5228.10000000 5225.10000000 5228.30000000 5228.89304274 5.12262651 57 1519937520 2018.03.01 20:52 5228.30000000 5225.10000000 5223.60000000 5228.60000000 5228.53180058 4.71987565 44 1519937580 2018.03.01 20:53 5224.30000000 5226.80000000 5224.30000000 5226.80000000 5228.36686719 4.59165842 62 1519937640 2018.03.01 20:54 5226.60000000 5223.10000000 5223.10000000 5226.60000000 5227.86526079 4.60837616 40 1519937700 2018.03.01 20:55 5222.30000000 5217.30000000 5216.80000000 5222.80000000 5226.85904548 5.10605055 45 1519937760 2018.03.01 20:56 5217.80000000 5217.10000000 5216.60000000 5220.30000000 5225.92961257 5.39496361 81 1519937820 2018.03.01 20:57 5217.60000000 5215.10000000 5213.60000000 5217.60000000 5224.89822090 5.67569920 68 1519937880 2018.03.01 20:58 5214.60000000 5219.10000000 5214.60000000 5219.10000000 5224.34600939 5.24336755 76 1519937940 2018.03.01 20:59 5219.60000000 5213.30000000 5213.30000000 5219.60000000 5223.29400849 5.35078917 65 1519938000 2018.03.01 21:00 5213.10000000 5213.60000000 5209.80000000 5215.30000000 5222.37076959 5.46136220 86 1519938060 2018.03.01 21:01 5213.10000000 5207.10000000 5207.10000000 5215.60000000 5220.91641058 6.22332395 92 1519938120 2018.03.01 21:02 5206.80000000 5203.80000000 5202.60000000 5209.10000000 5219.28627624 7.09856225 121 1519938180 2018.03.01 21:03 5203.30000000 5205.10000000 5203.10000000 5208.30000000 5217.93520231 7.62492285 123 1519938240 2018.03.01 21:04 5206.10000000 5210.60000000 5206.10000000 5213.10000000 5217.23661161 7.52997216 100 1519938300 2018.03.01 21:05 5211.60000000 5209.60000000 5205.10000000 5211.60000000 5216.50931527 7.39598031 81 1519938360 2018.03.01 21:06 5209.10000000 5214.80000000 5209.10000000 5215.80000000 5216.34652334 7.22354641 95 1519938420 2018.03.01 21:07 5215.10000000 5213.60000000 5211.60000000 5216.10000000 5216.08494969 7.19941243 75 1519938480 2018.03.01 21:08 5213.80000000 5211.10000000 5209.60000000 5215.60000000 5215.61019258 7.22321695 60 1519938540 2018.03.01 21:09 5210.80000000 5209.10000000 5206.60000000 5212.10000000 5214.99017423 7.10203772 110 1519938600 2018.03.01 21:10 5209.30000000 5208.60000000 5207.10000000 5214.10000000 5214.38158621 6.83722931 91 1519938660 2018.03.01 21:11 5208.10000000 5204.60000000 5204.10000000 5209.30000000 5213.45000657 6.41930684 73 1519938720 2018.03.01 21:12 5204.10000000 5202.10000000 5201.30000000 5204.30000000 5212.36905357 6.28416431 64 1519938780 2018.03.01 21:13 5202.60000000 5201.60000000 5201.30000000 5205.10000000 5211.34342942 5.75770274 70 1519938840 2018.03.01 21:14 5201.30000000 5196.60000000 5196.60000000 5201.60000000 5209.93929328 5.86830871 86 1519938900 2018.03.01 21:15 5195.80000000 5194.30000000 5194.30000000 5198.60000000 5208.44983678 6.48132158 117 1519938960 2018.03.01 21:16 5194.80000000 5196.80000000 5193.80000000 5197.30000000 5207.34032851 6.65063745 94 1519939020 2018.03.01 21:17 5197.10000000 5201.60000000 5197.10000000 5203.10000000 5206.79363056 6.52921722 66 1519939080 2018.03.01 21:18 5201.80000000 5207.10000000 5201.10000000 5207.10000000 5206.82280860 5.92415477 70 1519939140 2018.03.01 21:19 5207.30000000 5209.60000000 5207.10000000 5210.60000000 5207.08730302 5.81845155 76 1519939200 2018.03.01 21:20 5210.10000000 5212.10000000 5208.10000000 5212.60000000 5207.56470273 5.85368164 50 1519939260 2018.03.01 21:21 5211.60000000 5212.60000000 5209.60000000 5214.80000000 5208.04425485 6.08268221 72 1519939320 2018.03.01 21:22 5213.10000000 5208.60000000 5207.80000000 5215.10000000 5208.09718296 6.02324842 68 1519939380 2018.03.01 21:23 5207.80000000 5208.10000000 5205.10000000 5209.60000000 5208.09745125 5.98591184 121 1519939440 2018.03.01 21:24 5208.60000000 5208.10000000 5207.10000000 5210.60000000 5208.09769399 5.95976211 47 1519939500 2018.03.01 21:25 5207.60000000 5205.10000000 5203.10000000 5209.10000000 5207.81219932 5.90873293 71 1519939560 2018.03.01 21:26 5205.60000000 5206.10000000 5202.60000000 5206.60000000 5207.64913272 5.65786296 49 1519939620 2018.03.01 21:27 5205.60000000 5209.60000000 5205.10000000 5213.60000000 5207.83492961 5.58578734 88 1519939680 2018.03.01 21:28 5210.10000000 5210.10000000 5209.60000000 5212.60000000 5208.05065060 5.65036833 58 1519939740 2018.03.01 21:29 5210.80000000 5213.10000000 5208.30000000 5213.10000000 5208.53154102 5.96012204 64 1519939800 2018.03.01 21:30 5212.30000000 5212.30000000 5210.30000000 5214.80000000 5208.89044187 6.17861229 79 1519939860 2018.03.01 21:31 5212.10000000 5209.60000000 5205.60000000 5212.10000000 5208.95801884 6.13520870 96 1519939920 2018.03.01 21:32 5209.80000000 5205.10000000 5204.30000000 5210.10000000 5208.59058847 5.85596038 79 1519939980 2018.03.01 21:33 5205.30000000 5210.30000000 5205.10000000 5212.60000000 5208.75338957 5.70889303 68 1519940040 2018.03.01 21:34 5210.10000000 5210.30000000 5209.60000000 5212.80000000 5208.90068580 5.07044243 67 1519940100 2018.03.01 21:35 5210.60000000 5206.10000000 5204.60000000 5211.60000000 5208.63395382 3.88517542 86 1519940160 2018.03.01 21:36 5206.60000000 5204.10000000 5203.60000000 5207.10000000 5208.20214869 3.02882838 83 1519940220 2018.03.01 21:37 5204.60000000 5210.10000000 5204.60000000 5210.10000000 5208.38289644 2.63686692 71 1519940280 2018.03.01 21:38 5209.60000000 5205.10000000 5205.10000000 5210.10000000 5208.07023963 2.78771372 61 1519940340 2018.03.01 21:39 5205.30000000 5206.10000000 5204.10000000 5208.10000000 5207.88259776 2.84494466 58 1519940400 2018.03.01 21:40 5206.60000000 5210.30000000 5204.30000000 5212.60000000 5208.11282655 2.69200244 100 1519940460 2018.03.01 21:41 5210.10000000 5212.80000000 5209.60000000 5214.10000000 5208.55922402 2.67349679 61 1519940520 2018.03.01 21:42 5213.10000000 5212.80000000 5211.60000000 5215.80000000 5208.96310745 2.83683849 79 1519940580 2018.03.01 21:43 5212.10000000 5209.60000000 5209.10000000 5213.10000000 5209.02376388 2.83723577 86 1519940640 2018.03.01 21:44 5209.10000000 5212.10000000 5207.60000000 5214.10000000 5209.31673875 2.92568825 92 1519940700 2018.03.01 21:45 5212.60000000 5214.60000000 5211.10000000 5215.10000000 5209.81990649 3.02075190 74 1519940760 2018.03.01 21:46 5215.10000000 5211.60000000 5211.60000000 5217.10000000 5209.98943920 2.93803853 71 1519940820 2018.03.01 21:47 5212.10000000 5210.10000000 5210.10000000 5213.60000000 5209.99996880 2.93751394 54 1519940880 2018.03.01 21:48 5209.80000000 5211.10000000 5209.80000000 5214.80000000 5210.10473368 2.95453796 57 1519940940 2018.03.01 21:49 5211.60000000 5208.60000000 5206.60000000 5212.10000000 5209.96142571 2.87746916 73 1519941000 2018.03.01 21:50 5208.80000000 5210.10000000 5208.60000000 5212.10000000 5209.97462326 2.83179026 89 1519941060 2018.03.01 21:51 5209.60000000 5209.60000000 5207.10000000 5210.10000000 5209.93894485 2.82634487 50 1519941120 2018.03.01 21:52 5208.80000000 5205.30000000 5205.10000000 5209.60000000 5209.49714058 2.78059496 83 1519941180 2018.03.01 21:53 5205.10000000 5212.30000000 5205.10000000 5212.60000000 5209.76407957 2.84428137 92 1519941240 2018.03.01 21:54 5212.60000000 5208.30000000 5208.10000000 5212.60000000 5209.62464342 2.85277250 81 1519941300 2018.03.01 21:55 5208.10000000 5212.60000000 5207.60000000 5214.10000000 5209.90801072 2.81188638 74 1519941360 2018.03.01 21:56 5213.10000000 5210.10000000 5208.30000000 5214.10000000 5209.92629541 2.49259259 78 1519941420 2018.03.01 21:57 5210.30000000 5212.10000000 5209.10000000 5212.80000000 5210.13331490 2.52040654 64 1519941480 2018.03.01 21:58 5213.10000000 5208.80000000 5207.10000000 5213.10000000 5210.00633252 2.29562718 86 1519941540 2018.03.01 21:59 5209.10000000 5211.30000000 5209.10000000 5212.60000000 5210.12953895 2.10561877 53 1519941600 2018.03.01 22:00 5211.10000000 5210.10000000 5208.60000000 5213.10000000 5210.12672572 2.10604147 83 1519941660 2018.03.01 22:01 5210.60000000 5207.10000000 5206.60000000 5211.30000000 5209.83846613 2.18690443 86 1519941720 2018.03.01 22:02 5206.60000000 5204.10000000 5204.10000000 5207.30000000 5209.29194554 2.53740781 57 1519941780 2018.03.01 22:03 5204.30000000 5207.60000000 5204.30000000 5208.10000000 5209.13080787 2.60589657 58 1519941840 2018.03.01 22:04 5208.10000000 5205.60000000 5204.60000000 5208.10000000 5208.79454046 2.71444638 35 1519941900 2018.03.01 22:05 5205.10000000 5208.10000000 5205.10000000 5209.10000000 5208.72839375 2.40176868 55 1519941960 2018.03.01 22:06 5207.30000000 5210.60000000 5206.30000000 5211.10000000 5208.90664196 2.32462707 56 1519942020 2018.03.01 22:07 5210.30000000 5215.60000000 5210.30000000 5216.30000000 5209.54410463 2.69932504 62 1519942080 2018.03.01 22:08 5215.30000000 5220.80000000 5214.10000000 5220.80000000 5210.61609467 3.71633757 93 1519942140 2018.03.01 22:09 5221.30000000 5219.60000000 5219.10000000 5223.10000000 5211.47170470 4.31275563 87 1519942200 2018.03.01 22:10 5219.80000000 5216.10000000 5215.60000000 5220.30000000 5211.91249473 4.51403582 42 1519942260 2018.03.01 22:11 5215.60000000 5218.30000000 5213.60000000 5218.30000000 5212.52082856 4.83339994 55 1519942320 2018.03.01 22:12 5218.10000000 5221.60000000 5218.10000000 5222.60000000 5213.38551156 5.14433246 57 1519942380 2018.03.01 22:13 5221.10000000 5224.10000000 5221.10000000 5226.30000000 5214.40593903 5.89394764 78 1519942440 2018.03.01 22:14 5224.30000000 5226.10000000 5223.10000000 5228.60000000 5215.51965912 6.55262796 116 1519942500 2018.03.01 22:15 5226.30000000 5226.60000000 5222.10000000 5228.10000000 5216.57492968 7.24682987 83 1519942560 2018.03.01 22:16 5226.10000000 5224.80000000 5223.80000000 5229.10000000 5217.35826971 7.54733483 78 1519942620 2018.03.01 22:17 5224.60000000 5226.10000000 5224.10000000 5228.10000000 5218.19081545 7.93336266 62 1519942680 2018.03.01 22:18 5226.60000000 5223.10000000 5222.10000000 5227.10000000 5218.65835684 7.85237293 48 1519942740 2018.03.01 22:19 5223.30000000 5229.10000000 5223.30000000 5229.10000000 5219.65279904 8.25735522 60 1519942800 2018.03.01 22:20 5229.60000000 5229.30000000 5228.10000000 5231.60000000 5220.57158009 8.47117139 76 1519942860 2018.03.01 22:21 5229.10000000 5224.10000000 5223.80000000 5230.60000000 5220.90762008 8.02711179 84 1519942920 2018.03.01 22:22 5223.10000000 5221.10000000 5220.30000000 5223.60000000 5220.92594198 7.09565210 50 1519942980 2018.03.01 22:23 5221.80000000 5228.10000000 5220.80000000 5228.80000000 5221.60918560 6.67009815 70 1519943040 2018.03.01 22:24 5228.60000000 5221.10000000 5221.10000000 5228.80000000 5221.56069173 5.63037175 79 1519943100 2018.03.01 22:25 5220.60000000 5221.10000000 5219.80000000 5223.10000000 5221.51681633 4.76704212 68 1519943160 2018.03.01 22:26 5221.30000000 5222.10000000 5221.10000000 5224.80000000 5221.57235763 4.07772555 75 1519943220 2018.03.01 22:27 5222.30000000 5222.60000000 5221.60000000 5226.10000000 5221.67022833 3.81714032 80 1519943280 2018.03.01 22:28 5223.10000000 5228.10000000 5223.10000000 5228.60000000 5222.28258754 3.81365848 54 1519943340 2018.03.01 22:29 5228.80000000 5222.80000000 5222.10000000 5229.10000000 5222.33186492 3.74819486 87 1519943400 2018.03.01 22:30 5223.10000000 5222.30000000 5222.10000000 5228.60000000 5222.32883016 3.48110630 105 1519943460 2018.03.01 22:31 5221.80000000 5218.30000000 5218.10000000 5223.80000000 5221.94513205 3.69373785 100 1519943520 2018.03.01 22:32 5217.30000000 5212.80000000 5212.80000000 5218.30000000 5221.07416709 4.64851842 96 1519943580 2018.03.01 22:33 5212.60000000 5210.80000000 5210.80000000 5214.30000000 5220.09567499 5.58518368 60 1519943640 2018.03.01 22:34 5211.10000000 5215.60000000 5211.10000000 5217.10000000 5219.66751547 5.71315533 86 1519943700 2018.03.01 22:35 5215.30000000 5211.80000000 5211.30000000 5216.10000000 5218.91822828 6.08455001 66 1519943760 2018.03.01 22:36 5212.10000000 5212.60000000 5211.10000000 5216.10000000 5218.31649225 6.35058510 54 1519943820 2018.03.01 22:37 5211.60000000 5211.10000000 5211.10000000 5215.30000000 5217.62920728 6.57526307 89 1519943880 2018.03.01 22:38 5210.30000000 5211.30000000 5209.10000000 5214.10000000 5217.02642563 6.83571141 78 1519943940 2018.03.01 22:39 5211.60000000 5207.30000000 5207.30000000 5211.60000000 5216.10009938 6.93937895 73 1519944000 2018.03.01 22:40 5206.60000000 5205.60000000 5204.10000000 5206.80000000 5215.10008992 6.98681351 41 1519944060 2018.03.01 22:41 5206.10000000 5205.10000000 5205.10000000 5208.10000000 5214.14770040 7.31380075 43 1519944120 2018.03.01 22:42 5204.10000000 5208.80000000 5204.10000000 5208.80000000 5213.63839560 7.39022077 33 1519944180 2018.03.01 22:43 5208.60000000 5214.30000000 5208.10000000 5215.10000000 5213.70140554 6.63159668 55 1519944240 2018.03.01 22:44 5214.60000000 5211.30000000 5209.30000000 5214.60000000 5213.47270025 6.48670992 65 1519944300 2018.03.01 22:45 5210.60000000 5218.80000000 5208.10000000 5219.10000000 5213.98006213 6.29524537 122 1519944360 2018.03.01 22:46 5218.60000000 5218.30000000 5214.30000000 5218.80000000 5214.39148479 6.08477074 75 1519944420 2018.03.01 22:47 5219.10000000 5215.10000000 5214.80000000 5221.30000000 5214.45896243 5.80721658 67 1519944480 2018.03.01 22:48 5214.80000000 5213.10000000 5212.60000000 5216.10000000 5214.32953743 4.92373824 64 1519944540 2018.03.01 22:49 5212.60000000 5219.30000000 5212.60000000 5219.80000000 5214.80291482 4.81699621 98 1519944600 2018.03.01 22:50 5219.80000000 5223.30000000 5219.60000000 5224.10000000 5215.61216103 5.21572537 78 1519944660 2018.03.01 22:51 5222.80000000 5221.60000000 5218.80000000 5223.30000000 5216.18243141 5.61152821 68 1519944720 2018.03.01 22:52 5221.30000000 5223.10000000 5220.60000000 5223.10000000 5216.84124746 6.06119722 48 1519944780 2018.03.01 22:53 5223.60000000 5224.60000000 5221.80000000 5224.80000000 5217.58017628 6.46385726 39 1519944840 2018.03.01 22:54 5224.10000000 5224.30000000 5222.30000000 5225.60000000 5218.22015949 6.89278724 57 1519944900 2018.03.01 22:55 5224.60000000 5227.30000000 5224.60000000 5227.80000000 5219.08490620 7.38159269 41 1519944960 2018.03.01 22:56 5227.10000000 5228.30000000 5225.80000000 5228.30000000 5219.96253418 7.85950135 31 1519945020 2018.03.01 22:57 5228.10000000 5222.60000000 5222.60000000 5228.30000000 5220.21372140 7.72388115 46 1519945080 2018.03.01 22:58 5222.30000000 5223.10000000 5222.10000000 5224.80000000 5220.48860508 7.58463484 52 1519945140 2018.03.01 22:59 5223.30000000 5222.80000000 5222.10000000 5226.10000000 5220.70873793 7.07145046 62 1519981200 2018.03.02 09:00 5230.40000000 5235.30000000 5228.30000000 5238.00000000 5222.09838194 7.28575813 65 1519981260 2018.03.02 09:01 5235.00000000 5232.50000000 5232.30000000 5236.00000000 5223.08901223 6.81392270 32 1519981320 2018.03.02 09:02 5232.00000000 5229.80000000 5229.80000000 5232.00000000 5223.72815392 6.30164586 30 1519981380 2018.03.02 09:03 5230.00000000 5229.30000000 5224.80000000 5230.00000000 5224.25880593 6.13769062 43 1519981440 2018.03.02 09:04 5229.50000000 5231.80000000 5228.30000000 5231.80000000 5224.97701489 5.71812397 28 1519981500 2018.03.02 09:05 5232.00000000 5229.80000000 5228.00000000 5232.50000000 5225.43634680 5.68840764 32 1519981560 2018.03.02 09:06 5229.50000000 5227.30000000 5227.00000000 5229.80000000 5225.61383758 5.48592257 34 1519981620 2018.03.02 09:07 5227.50000000 5227.50000000 5226.00000000 5228.00000000 5225.79347210 4.96980881 30 1519981680 2018.03.02 09:08 5228.30000000 5229.50000000 5228.30000000 5229.80000000 5226.14647476 4.10439678 15 1519981740 2018.03.02 09:09 5229.30000000 5230.00000000 5228.80000000 5230.00000000 5226.51347716 3.82277166 12 1519981800 2018.03.02 09:10 5230.30000000 5230.50000000 5230.00000000 5231.10000000 5226.89314600 3.77477909 15 1519981860 2018.03.02 09:11 5230.30000000 5232.00000000 5229.00000000 5232.30000000 5227.37951305 3.63921313 19 1519981920 2018.03.02 09:12 5231.80000000 5231.00000000 5230.30000000 5232.50000000 5227.72432133 3.51480866 27 1519981980 2018.03.02 09:13 5230.50000000 5230.00000000 5229.50000000 5231.00000000 5227.94105263 3.42543828 17 1519982040 2018.03.02 09:14 5230.10000000 5231.80000000 5229.30000000 5232.00000000 5228.30857143 3.33034349 17 1519982100 2018.03.02 09:15 5231.00000000 5231.30000000 5230.80000000 5232.00000000 5228.59346939 3.31637093 12 1519982160 2018.03.02 09:16 5231.00000000 5231.00000000 5230.50000000 5232.00000000 5228.82266278 3.30844051 21 1519982220 2018.03.02 09:17 5231.30000000 5232.00000000 5230.80000000 5232.00000000 5229.12526633 2.99081164 7 1519982280 2018.03.02 09:18 5232.30000000 5231.30000000 5231.30000000 5233.00000000 5229.33238382 2.62909906 9 1519982340 2018.03.02 09:19 5230.80000000 5230.30000000 5230.30000000 5231.50000000 5229.42453774 2.14051489 10 1519982400 2018.03.02 09:20 5230.00000000 5229.00000000 5228.50000000 5230.00000000 5229.38410557 1.71582769 16 1519982460 2018.03.02 09:21 5229.30000000 5229.00000000 5228.50000000 5229.30000000 5229.34752409 1.58989455 5 1519982520 2018.03.02 09:22 5228.80000000 5227.80000000 5227.80000000 5228.80000000 5229.20014084 1.69815891 12 1519982580 2018.03.02 09:23 5228.00000000 5226.10000000 5225.50000000 5228.00000000 5228.90488934 1.97326032 31 1519982640 2018.03.02 09:24 5226.30000000 5227.60000000 5226.00000000 5227.60000000 5228.78061416 1.94494761 8 1519982700 2018.03.02 09:25 5227.10000000 5225.80000000 5225.80000000 5227.10000000 5228.49674615 2.16489690 14 1519982760 2018.03.02 09:26 5225.50000000 5225.00000000 5224.30000000 5225.80000000 5228.16372270 2.44042935 10 1519982820 2018.03.02 09:27 5224.50000000 5224.80000000 5224.00000000 5225.50000000 5227.84336816 2.70622314 18 1519982880 2018.03.02 09:28 5224.30000000 5225.30000000 5222.80000000 5225.50000000 5227.60114262 2.85790468 34 1519982940 2018.03.02 09:29 5225.50000000 5223.80000000 5222.00000000 5225.50000000 5227.23912904 3.09510354 21 1519983000 2018.03.02 09:30 5224.10000000 5223.00000000 5223.00000000 5224.30000000 5226.83540246 3.32307380 16 1519983060 2018.03.02 09:31 5222.80000000 5221.00000000 5220.80000000 5223.00000000 5226.27964985 3.58368471 29 1519983120 2018.03.02 09:32 5221.30000000 5221.80000000 5221.00000000 5222.30000000 5225.85301653 3.72253252 25 1519983180 2018.03.02 09:33 5222.00000000 5222.00000000 5220.80000000 5223.50000000 5225.48606257 3.83472143 17 1519983240 2018.03.02 09:34 5223.50000000 5222.30000000 5222.30000000 5223.50000000 5225.18262804 3.73266879 13 1519983300 2018.03.02 09:35 5222.00000000 5220.50000000 5220.00000000 5222.00000000 5224.73666347 3.74956251 11 1519983360 2018.03.02 09:36 5219.80000000 5222.10000000 5219.80000000 5222.80000000 5224.48555266 3.59225915 32 1519983420 2018.03.02 09:37 5221.80000000 5222.50000000 5221.80000000 5222.50000000 5224.29645241 3.24458533 4 1519983480 2018.03.02 09:38 5222.00000000 5225.80000000 5222.00000000 5225.80000000 5224.43964742 2.84100974 13 1519983540 2018.03.02 09:39 5225.50000000 5226.00000000 5225.50000000 5227.00000000 5224.58825242 2.54208540 12 1519983600 2018.03.02 09:40 5225.80000000 5224.50000000 5224.00000000 5225.80000000 5224.57984743 2.34205578 10 1519983660 2018.03.02 09:41 5224.80000000 5226.10000000 5224.80000000 5226.10000000 5224.72462387 2.18122046 14 1519983720 2018.03.02 09:42 5225.80000000 5226.00000000 5225.80000000 5226.60000000 5224.84608826 2.12900157 10 1519983780 2018.03.02 09:43 5225.50000000 5226.00000000 5225.50000000 5226.50000000 5224.95598462 2.16743385 15 1519983840 2018.03.02 09:44 5226.50000000 5227.50000000 5226.50000000 5228.00000000 5225.19827180 2.26939780 16 1519983900 2018.03.02 09:45 5227.00000000 5227.00000000 5226.50000000 5228.00000000 5225.36986496 2.38402402 17 1519983960 2018.03.02 09:46 5227.80000000 5226.80000000 5226.00000000 5227.80000000 5225.50606830 2.47089638 20 1519984020 2018.03.02 09:47 5226.50000000 5225.30000000 5224.50000000 5226.80000000 5225.48644274 2.45646033 17 1519984080 2018.03.02 09:48 5225.00000000 5224.80000000 5224.10000000 5226.60000000 5225.42106724 2.42843979 22 1519984140 2018.03.02 09:49 5224.60000000 5225.30000000 5224.50000000 5226.30000000 5225.40953703 2.39609814 14 1519984200 2018.03.02 09:50 5225.50000000 5226.50000000 5223.80000000 5227.00000000 5225.51339065 2.39002686 27 1519984260 2018.03.02 09:51 5226.80000000 5227.00000000 5226.50000000 5227.50000000 5225.65497249 2.24256046 13 1519984320 2018.03.02 09:52 5226.50000000 5227.00000000 5226.30000000 5227.30000000 5225.78307035 2.13257875 8 1519984380 2018.03.02 09:53 5226.80000000 5226.60000000 5225.50000000 5227.00000000 5225.86087317 1.98746412 16 1519984440 2018.03.02 09:54 5226.80000000 5226.80000000 5226.30000000 5227.60000000 5225.95031382 1.85250625 13 1519984500 2018.03.02 09:55 5226.50000000 5227.50000000 5226.50000000 5227.50000000 5226.09790298 1.45481162 6 1519984560 2018.03.02 09:56 5226.50000000 5225.50000000 5225.30000000 5226.50000000 5226.04095984 1.15331250 9 1519984620 2018.03.02 09:57 5225.30000000 5221.50000000 5221.50000000 5225.30000000 5225.60848747 1.36535945 25 1519984680 2018.03.02 09:58 5220.80000000 5222.30000000 5220.30000000 5222.50000000 5225.29339343 1.62161963 29 1519984740 2018.03.02 09:59 5222.50000000 5219.30000000 5219.00000000 5224.00000000 5224.72259406 2.21865761 40 1519984800 2018.03.02 10:00 5219.00000000 5226.30000000 5219.00000000 5227.80000000 5224.87282319 2.19473010 150 1519984860 2018.03.02 10:01 5226.10000000 5217.00000000 5217.00000000 5227.80000000 5224.12303051 2.95693581 91 1519984920 2018.03.02 10:02 5216.80000000 5213.80000000 5213.80000000 5221.30000000 5223.13988475 3.94762095 97 1519984980 2018.03.02 10:03 5214.30000000 5206.80000000 5206.30000000 5214.50000000 5221.58370525 5.67099315 61 1519985040 2018.03.02 10:04 5207.50000000 5205.00000000 5203.80000000 5207.50000000 5220.00430475 7.01782108 78 1519985100 2018.03.02 10:05 5205.30000000 5207.50000000 5205.30000000 5209.30000000 5218.81341858 7.70938378 82 1519985160 2018.03.02 10:06 5206.80000000 5207.10000000 5205.30000000 5210.30000000 5217.69785491 8.24562194 98 1519985220 2018.03.02 10:07 5206.80000000 5209.00000000 5204.60000000 5209.30000000 5216.86948777 8.53056433 93 1519985280 2018.03.02 10:08 5208.80000000 5204.90000000 5203.80000000 5208.80000000 5215.72953656 9.06167715 95 1519985340 2018.03.02 10:09 5205.40000000 5204.90000000 5202.40000000 5205.40000000 5214.69815212 9.39953598 66 1519985400 2018.03.02 10:10 5204.10000000 5203.40000000 5201.40000000 5207.40000000 5213.62213763 9.62906344 112 1519985460 2018.03.02 10:11 5203.90000000 5203.90000000 5201.40000000 5205.70000000 5212.69621976 9.61614316 76 1519985520 2018.03.02 10:12 5203.40000000 5208.60000000 5202.40000000 5208.60000000 5212.30610360 9.19505765 62 1519985580 2018.03.02 10:13 5208.40000000 5205.40000000 5205.40000000 5209.10000000 5211.64837944 8.85951079 69 1519985640 2018.03.02 10:14 5204.90000000 5208.10000000 5204.90000000 5210.40000000 5211.31043854 8.26180083 74 1519985700 2018.03.02 10:15 5207.90000000 5214.30000000 5207.90000000 5214.30000000 5211.59515868 7.44589029 90 1519985760 2018.03.02 10:16 5214.80000000 5211.30000000 5210.60000000 5215.30000000 5211.56704833 6.76364265 65 1519985820 2018.03.02 10:17 5210.80000000 5208.60000000 5206.90000000 5211.10000000 5211.28447230 6.37652059 56 1519985880 2018.03.02 10:18 5208.90000000 5208.60000000 5207.40000000 5209.40000000 5211.02880827 5.84835939 67 1519985940 2018.03.02 10:19 5208.90000000 5213.60000000 5208.40000000 5213.80000000 5211.27368367 5.65406523 69 1519986000 2018.03.02 10:20 5213.80000000 5217.30000000 5213.30000000 5217.60000000 5211.84761856 5.04833806 61 1519986060 2018.03.02 10:21 5217.60000000 5222.20000000 5217.60000000 5222.20000000 5212.83355965 5.97329465 69 1519986120 2018.03.02 10:22 5222.50000000 5223.20000000 5220.20000000 5223.80000000 5213.82083969 6.94250999 62 1519986180 2018.03.02 10:23 5223.50000000 5220.50000000 5220.20000000 5223.70000000 5214.45695019 7.26355711 44 1519986240 2018.03.02 10:24 5220.30000000 5220.70000000 5220.30000000 5224.00000000 5215.05152636 7.38352170 40 1519986300 2018.03.02 10:25 5221.20000000 5215.30000000 5215.30000000 5221.20000000 5215.07519052 7.19963333 62 1519986360 2018.03.02 10:26 5215.10000000 5213.50000000 5213.30000000 5215.30000000 5214.92517237 6.91649694 61 1519986420 2018.03.02 10:27 5213.80000000 5215.80000000 5212.30000000 5217.10000000 5215.00848929 6.82502947 72 1519986480 2018.03.02 10:28 5216.10000000 5217.80000000 5216.10000000 5218.30000000 5215.27434745 6.56353263 50 1519986540 2018.03.02 10:29 5218.00000000 5218.80000000 5217.30000000 5219.30000000 5215.61012389 6.29239316 40 1519986600 2018.03.02 10:30 5218.30000000 5219.00000000 5216.30000000 5220.00000000 5215.93296923 5.80072754 46 1519986660 2018.03.02 10:31 5220.00000000 5217.00000000 5217.00000000 5221.30000000 5216.03459121 5.16427755 60 1519986720 2018.03.02 10:32 5216.80000000 5215.30000000 5213.50000000 5217.80000000 5215.96463014 4.88234517 55 1519986780 2018.03.02 10:33 5214.30000000 5210.30000000 5210.30000000 5214.30000000 5215.42514156 4.44022373 56 1519986840 2018.03.02 10:34 5210.60000000 5210.80000000 5210.10000000 5212.30000000 5214.98465188 4.30512130 38 1519986900 2018.03.02 10:35 5210.30000000 5207.90000000 5206.90000000 5210.60000000 5214.30992313 4.69065707 62 1519986960 2018.03.02 10:36 5207.40000000 5210.80000000 5207.10000000 5211.40000000 5213.97564474 4.79294819 58 1519987020 2018.03.02 10:37 5210.60000000 5211.10000000 5209.30000000 5213.30000000 5213.70177381 4.77882895 45 1519987080 2018.03.02 10:38 5211.30000000 5211.10000000 5211.10000000 5212.80000000 5213.45398583 4.78292555 44 1519987140 2018.03.02 10:39 5210.80000000 5209.90000000 5206.80000000 5210.80000000 5213.11551099 4.99488986 69 1519987200 2018.03.02 10:40 5210.10000000 5206.80000000 5205.30000000 5210.60000000 5212.51403375 5.34454073 89 1519987260 2018.03.02 10:41 5206.60000000 5207.60000000 5205.40000000 5208.60000000 5212.04603054 5.18075930 56 1519987320 2018.03.02 10:42 5208.10000000 5207.30000000 5206.60000000 5209.40000000 5211.59402763 4.81067751 44 1519987380 2018.03.02 10:43 5207.10000000 5205.90000000 5205.40000000 5208.40000000 5211.05173928 4.71391446 53 1519987440 2018.03.02 10:44 5205.60000000 5204.60000000 5203.90000000 5205.90000000 5210.43728792 4.58058369 60 1519987500 2018.03.02 10:45 5204.90000000 5202.40000000 5201.40000000 5205.60000000 5209.67183193 4.97593736 79 1519987560 2018.03.02 10:46 5202.70000000 5201.50000000 5201.40000000 5203.40000000 5208.89356222 5.42155298 47 1519987620 2018.03.02 10:47 5201.00000000 5203.70000000 5200.00000000 5203.70000000 5208.39893725 5.44760125 54 1519987680 2018.03.02 10:48 5203.40000000 5204.40000000 5202.90000000 5204.70000000 5208.01808608 5.18612973 45 1519987740 2018.03.02 10:49 5204.90000000 5200.50000000 5200.20000000 5204.90000000 5207.30207788 4.99619393 46 1519987800 2018.03.02 10:50 5200.70000000 5201.70000000 5199.50000000 5202.50000000 5206.76854666 4.49632196 61 1519987860 2018.03.02 10:51 5202.50000000 5202.40000000 5201.50000000 5203.90000000 5206.35249459 4.01699653 43 1519987920 2018.03.02 10:52 5201.90000000 5200.90000000 5199.90000000 5201.90000000 5205.83320940 3.68869972 31 1519987980 2018.03.02 10:53 5200.70000000 5200.50000000 5199.50000000 5203.00000000 5205.32528469 3.74726223 57 1519988040 2018.03.02 10:54 5200.00000000 5202.00000000 5198.50000000 5202.50000000 5205.00859091 3.61738808 67 1519988100 2018.03.02 10:55 5202.20000000 5197.70000000 5197.50000000 5202.20000000 5204.31253463 3.91275268 81 1519988160 2018.03.02 10:56 5197.50000000 5198.00000000 5197.20000000 5198.70000000 5203.71134086 3.89657851 56 1519988220 2018.03.02 10:57 5198.50000000 5196.00000000 5195.80000000 5200.80000000 5202.97692744 3.90913519 62 1519988280 2018.03.02 10:58 5195.50000000 5195.10000000 5194.00000000 5197.10000000 5202.22674388 3.85345439 84 1519988340 2018.03.02 10:59 5195.30000000 5193.80000000 5193.00000000 5196.00000000 5201.42419684 3.89332390 64 1519988400 2018.03.02 11:00 5193.60000000 5198.00000000 5193.60000000 5198.00000000 5201.09808286 3.77616037 70 1519988460 2018.03.02 11:01 5197.80000000 5197.50000000 5196.80000000 5199.00000000 5200.75540830 3.55445132 54 1519988520 2018.03.02 11:02 5197.00000000 5191.10000000 5191.10000000 5198.00000000 5199.83584560 3.79456073 64 1519988580 2018.03.02 11:03 5191.60000000 5191.10000000 5191.10000000 5194.30000000 5199.00386031 3.98978639 62 1519988640 2018.03.02 11:04 5191.30000000 5190.10000000 5189.10000000 5191.60000000 5198.15587361 4.24798337 43 1519988700 2018.03.02 11:05 5190.30000000 5189.30000000 5188.60000000 5190.30000000 5197.31245708 4.59544014 46 1519988760 2018.03.02 11:06 5189.10000000 5190.00000000 5188.60000000 5190.60000000 5196.61603259 4.81968242 42 1519988820 2018.03.02 11:07 5190.30000000 5195.30000000 5190.30000000 5195.50000000 5196.49069616 4.56739648 51 1519988880 2018.03.02 11:08 5195.50000000 5194.80000000 5193.80000000 5196.50000000 5196.32967748 4.22344342 64 1519988940 2018.03.02 11:09 5194.50000000 5193.50000000 5193.30000000 5195.30000000 5196.06018438 4.15100521 38 1519989000 2018.03.02 11:10 5193.00000000 5191.00000000 5190.30000000 5193.00000000 5195.57826206 4.06466416 62 1519989060 2018.03.02 11:11 5190.50000000 5192.30000000 5188.00000000 5193.00000000 5195.26604663 3.79552238 87 1519989120 2018.03.02 11:12 5192.00000000 5192.00000000 5190.30000000 5194.30000000 5194.95499457 3.59784235 90 1519989180 2018.03.02 11:13 5191.00000000 5189.50000000 5188.50000000 5191.50000000 5194.43547127 3.47474816 65 1519989240 2018.03.02 11:14 5189.00000000 5193.00000000 5189.00000000 5193.50000000 5194.29875972 3.01104724 75 1519989300 2018.03.02 11:15 5193.20000000 5194.00000000 5189.50000000 5194.20000000 5194.27030642 2.90425772 72 1519989360 2018.03.02 11:16 5193.70000000 5194.70000000 5193.40000000 5195.50000000 5194.31122962 2.80097570 54 1519989420 2018.03.02 11:17 5194.50000000 5196.70000000 5194.00000000 5197.40000000 5194.53873156 2.92794296 59 1519989480 2018.03.02 11:18 5196.40000000 5191.50000000 5191.20000000 5196.40000000 5194.24932855 2.86160237 89 1519989540 2018.03.02 11:19 5191.20000000 5191.50000000 5190.00000000 5191.50000000 5193.98748774 2.80887045 44 1519989600 2018.03.02 11:20 5191.80000000 5193.40000000 5189.50000000 5193.40000000 5193.93153652 2.63657798 71 1519989660 2018.03.02 11:21 5193.20000000 5192.20000000 5189.70000000 5193.20000000 5193.76662828 2.44342704 43 1519989720 2018.03.02 11:22 5192.00000000 5189.50000000 5189.50000000 5192.50000000 5193.36028273 2.33961887 47 1519989780 2018.03.02 11:23 5189.20000000 5188.70000000 5188.50000000 5190.50000000 5192.91644628 2.32957934 36 1519989840 2018.03.02 11:24 5188.50000000 5185.00000000 5184.50000000 5189.00000000 5192.16249902 2.68179617 37 1519989900 2018.03.02 11:25 5184.80000000 5180.80000000 5179.50000000 5184.80000000 5191.08035625 3.59303803 73 1519989960 2018.03.02 11:26 5180.50000000 5179.50000000 5178.50000000 5182.50000000 5189.97746518 4.52488659 60 1519990020 2018.03.02 11:27 5179.80000000 5179.00000000 5178.30000000 5180.30000000 5188.93199231 5.14736072 43 1519990080 2018.03.02 11:28 5179.30000000 5180.00000000 5176.00000000 5181.50000000 5188.08132637 5.50141133 99 1519990140 2018.03.02 11:29 5179.90000000 5180.20000000 5178.00000000 5181.50000000 5187.33072386 5.78211734 65 1519990200 2018.03.02 11:30 5180.00000000 5180.20000000 5177.00000000 5180.50000000 5186.65160730 6.07647662 47 1519990260 2018.03.02 11:31 5179.70000000 5181.00000000 5179.40000000 5181.50000000 5186.11335899 6.18527017 43 1519990320 2018.03.02 11:32 5181.20000000 5181.20000000 5180.70000000 5182.50000000 5185.64542004 6.23342760 58 1519990380 2018.03.02 11:33 5180.90000000 5176.50000000 5176.50000000 5182.40000000 5184.77442765 6.66483457 58 1519990440 2018.03.02 11:34 5176.70000000 5178.70000000 5175.50000000 5178.70000000 5184.19591073 6.65619315 54 1519990500 2018.03.02 11:35 5178.50000000 5180.00000000 5178.00000000 5180.50000000 5183.79630019 6.41821659 65 1519990560 2018.03.02 11:36 5180.50000000 5182.40000000 5180.40000000 5182.90000000 5183.66331922 5.96025994 75 1519990620 2018.03.02 11:37 5181.90000000 5181.40000000 5180.90000000 5182.70000000 5183.44776501 5.22659851 54 1519990680 2018.03.02 11:38 5181.60000000 5180.90000000 5180.40000000 5181.60000000 5183.20512072 4.92874215 49 1519990740 2018.03.02 11:39 5181.20000000 5182.40000000 5179.40000000 5182.90000000 5183.12844256 4.56129447 53 1519990800 2018.03.02 11:40 5182.60000000 5179.60000000 5179.40000000 5182.60000000 5182.79240041 3.93450002 40 1519990860 2018.03.02 11:41 5179.40000000 5179.70000000 5178.90000000 5180.10000000 5182.49788608 3.28048457 36 1519990920 2018.03.02 11:42 5179.40000000 5181.60000000 5176.90000000 5181.90000000 5182.41237312 2.84451799 43 1519990980 2018.03.02 11:43 5181.90000000 5181.40000000 5179.90000000 5181.90000000 5182.31595664 2.41263445 42 1519991040 2018.03.02 11:44 5181.90000000 5177.60000000 5177.40000000 5182.40000000 5181.86681791 2.20864523 40 1519991100 2018.03.02 11:45 5177.40000000 5174.90000000 5174.40000000 5177.40000000 5181.20331144 2.25644731 46 1519991160 2018.03.02 11:46 5175.40000000 5176.40000000 5175.20000000 5177.90000000 5180.74585321 2.23254677 34 1519991220 2018.03.02 11:47 5176.20000000 5172.90000000 5172.40000000 5176.90000000 5179.99862909 2.55567875 41 1519991280 2018.03.02 11:48 5173.20000000 5176.90000000 5172.90000000 5177.90000000 5179.70352156 2.58522047 44 1519991340 2018.03.02 11:49 5176.40000000 5174.40000000 5174.40000000 5177.90000000 5179.19842427 2.76168209 42 1519991400 2018.03.02 11:50 5174.70000000 5175.90000000 5172.40000000 5176.40000000 5178.88428862 2.82184166 67 1519991460 2018.03.02 11:51 5176.10000000 5177.10000000 5175.40000000 5177.40000000 5178.71435637 2.79798516 38 1519991520 2018.03.02 11:52 5176.90000000 5175.20000000 5174.40000000 5176.90000000 5178.37965577 2.82287825 44 1519991580 2018.03.02 11:53 5174.90000000 5172.90000000 5172.10000000 5175.70000000 5177.85778379 3.04785747 55 1519991640 2018.03.02 11:54 5172.40000000 5173.40000000 5172.40000000 5175.20000000 5177.43323295 3.22818754 41 1519991700 2018.03.02 11:55 5173.70000000 5175.90000000 5172.90000000 5177.40000000 5177.28721077 3.20819079 53 1519991760 2018.03.02 11:56 5176.10000000 5176.80000000 5174.80000000 5176.90000000 5177.24080974 3.00111616 50 1519991820 2018.03.02 11:57 5177.30000000 5178.30000000 5177.30000000 5178.80000000 5177.34168500 2.86604971 41 1519991880 2018.03.02 11:58 5178.60000000 5176.80000000 5176.80000000 5179.00000000 5177.29009596 2.75022812 39 1519991940 2018.03.02 11:59 5176.50000000 5174.10000000 5173.30000000 5176.80000000 5176.98627729 2.53652039 62 1519992000 2018.03.02 12:00 5173.90000000 5175.30000000 5173.40000000 5176.80000000 5176.82567946 2.46251639 39 1519992060 2018.03.02 12:01 5174.80000000 5174.80000000 5174.30000000 5176.80000000 5176.63275760 2.37167983 51 1519992120 2018.03.02 12:02 5175.10000000 5176.60000000 5174.10000000 5177.40000000 5176.62963783 2.09441087 49 1519992180 2018.03.02 12:03 5176.30000000 5175.90000000 5174.30000000 5177.10000000 5176.56014851 1.77137903 31 1519992240 2018.03.02 12:04 5175.40000000 5172.90000000 5172.40000000 5175.60000000 5176.21156294 1.74508687 35 1519992300 2018.03.02 12:05 5173.60000000 5174.80000000 5173.60000000 5175.40000000 5176.07712838 1.68801713 30 1519992360 2018.03.02 12:06 5175.10000000 5172.40000000 5172.40000000 5175.60000000 5175.72692567 1.73321535 43 1519992420 2018.03.02 12:07 5172.60000000 5172.00000000 5170.90000000 5172.90000000 5175.37198037 1.73034508 65 1519992480 2018.03.02 12:08 5172.20000000 5173.90000000 5171.00000000 5173.90000000 5175.23179176 1.70077480 47 1519992540 2018.03.02 12:09 5173.20000000 5173.20000000 5172.40000000 5174.40000000 5175.03828779 1.72550218 32 1519992600 2018.03.02 12:10 5173.40000000 5174.20000000 5171.90000000 5174.70000000 5174.95845085 1.71688210 33 1519992660 2018.03.02 12:11 5173.70000000 5172.40000000 5170.90000000 5173.90000000 5174.71478887 1.71040120 37 1519992720 2018.03.02 12:12 5172.20000000 5172.90000000 5171.40000000 5172.90000000 5174.54195183 1.73935550 29 1519992780 2018.03.02 12:13 5172.20000000 5172.70000000 5170.70000000 5172.90000000 5174.36652785 1.75042045 42 1519992840 2018.03.02 12:14 5172.40000000 5175.70000000 5172.20000000 5175.90000000 5174.49352520 1.75159296 41 1519992900 2018.03.02 12:15 5175.40000000 5177.10000000 5175.20000000 5177.10000000 5174.74176089 1.81597227 42 1519992960 2018.03.02 12:16 5176.90000000 5176.10000000 5175.80000000 5178.40000000 5174.87111700 1.79730166 45 1519993020 2018.03.02 12:17 5176.40000000 5176.40000000 5174.60000000 5178.10000000 5175.01672490 1.69872603 39 1519993080 2018.03.02 12:18 5176.60000000 5175.40000000 5175.40000000 5177.10000000 5175.05322729 1.66656764 27 1519993140 2018.03.02 12:19 5176.10000000 5172.40000000 5171.90000000 5176.10000000 5174.80053898 1.67181936 56 1519993200 2018.03.02 12:20 5172.10000000 5171.90000000 5171.40000000 5173.40000000 5174.52429717 1.71446714 56 1519993260 2018.03.02 12:21 5171.40000000 5171.90000000 5170.60000000 5172.90000000 5174.27436411 1.76077441 34 1519993320 2018.03.02 12:22 5171.40000000 5172.40000000 5171.40000000 5172.90000000 5174.09585324 1.69669619 41 1519993380 2018.03.02 12:23 5171.90000000 5169.90000000 5168.90000000 5172.90000000 5173.69624817 1.81761890 51 1519993440 2018.03.02 12:24 5170.20000000 5169.20000000 5168.90000000 5170.40000000 5173.26803406 2.04093086 34 1519993500 2018.03.02 12:25 5168.90000000 5172.40000000 5168.90000000 5172.40000000 5173.18536415 2.02124862 22 1519993560 2018.03.02 12:26 5172.70000000 5173.70000000 5171.90000000 5173.70000000 5173.23437709 2.01494266 25 1519993620 2018.03.02 12:27 5173.90000000 5172.20000000 5171.70000000 5173.90000000 5173.13586498 2.01492935 35 1519993680 2018.03.02 12:28 5172.40000000 5172.90000000 5172.10000000 5173.40000000 5173.11340165 2.00976593 47 1519993740 2018.03.02 12:29 5172.60000000 5172.40000000 5171.40000000 5172.90000000 5173.04545864 2.02038953 19 1519993800 2018.03.02 12:30 5171.90000000 5172.90000000 5171.90000000 5174.90000000 5173.03160543 2.00482751 47 1519993860 2018.03.02 12:31 5173.20000000 5170.40000000 5170.40000000 5173.90000000 5172.78097634 2.10123380 44 1519993920 2018.03.02 12:32 5170.20000000 5171.50000000 5169.90000000 5172.20000000 5172.65897860 2.13512167 55 1519993980 2018.03.02 12:33 5170.90000000 5171.40000000 5170.70000000 5172.40000000 5172.53907587 2.17082581 36 1519994040 2018.03.02 12:34 5171.50000000 5171.40000000 5169.50000000 5171.70000000 5172.43059246 2.07927544 52 1519994100 2018.03.02 12:35 5171.70000000 5173.90000000 5171.20000000 5174.20000000 5172.57053603 1.82525007 45 1519994160 2018.03.02 12:36 5173.70000000 5171.90000000 5171.90000000 5174.20000000 5172.50667546 1.64434819 45 1519994220 2018.03.02 12:37 5171.70000000 5172.40000000 5171.40000000 5172.70000000 5172.49651589 1.39244356 31 1519994280 2018.03.02 12:38 5172.20000000 5170.90000000 5170.40000000 5172.40000000 5172.34446676 1.21924185 28 1519994340 2018.03.02 12:39 5171.20000000 5170.40000000 5170.40000000 5172.90000000 5172.15927945 1.22803979 27 1519994400 2018.03.02 12:40 5170.70000000 5168.20000000 5167.20000000 5170.90000000 5171.78220521 1.42134886 48 1519994460 2018.03.02 12:41 5168.50000000 5166.20000000 5166.20000000 5168.50000000 5171.25056662 1.83831707 25 1519994520 2018.03.02 12:42 5166.50000000 5167.00000000 5166.40000000 5167.70000000 5170.84575075 2.05579735 32 1519994580 2018.03.02 12:43 5166.70000000 5164.00000000 5163.90000000 5167.00000000 5170.19377449 2.61621360 55 1519994640 2018.03.02 12:44 5164.20000000 5163.50000000 5163.40000000 5164.50000000 5169.55627216 3.13159275 34 1519994700 2018.03.02 12:45 5163.40000000 5164.40000000 5163.40000000 5164.60000000 5169.06519862 3.38930994 31 1519994760 2018.03.02 12:46 5164.70000000 5163.40000000 5162.90000000 5164.70000000 5168.52565589 3.58448199 37 1519994820 2018.03.02 12:47 5163.60000000 5163.40000000 5163.40000000 5164.90000000 5168.03749819 3.78292680 26 1519994880 2018.03.02 12:48 5163.90000000 5163.80000000 5162.80000000 5163.90000000 5167.63392693 3.83399888 21 1519994940 2018.03.02 12:49 5163.60000000 5164.80000000 5163.30000000 5164.80000000 5167.36402913 3.79372140 15 1519995000 2018.03.02 12:50 5165.00000000 5165.80000000 5165.00000000 5166.60000000 5167.21507398 3.62967884 40 1519995060 2018.03.02 12:51 5166.10000000 5164.90000000 5163.40000000 5166.10000000 5166.99459074 3.63045031 79 1519995120 2018.03.02 12:52 5165.10000000 5167.10000000 5164.90000000 5167.10000000 5167.00462972 3.48668141 46 1519995180 2018.03.02 12:53 5166.90000000 5167.90000000 5166.40000000 5167.90000000 5167.08990308 3.34573369 40 1519995240 2018.03.02 12:54 5167.70000000 5169.50000000 5166.90000000 5169.50000000 5167.31943612 3.25137373 29 1519995300 2018.03.02 12:55 5169.00000000 5169.00000000 5168.50000000 5171.00000000 5167.47948982 2.94946333 47 1519995360 2018.03.02 12:56 5169.50000000 5168.50000000 5168.00000000 5169.50000000 5167.57668127 2.81507284 55 1519995420 2018.03.02 12:57 5168.80000000 5168.60000000 5165.80000000 5168.80000000 5167.67414019 2.64961638 41 1519995480 2018.03.02 12:58 5168.80000000 5170.60000000 5168.60000000 5170.60000000 5167.95279351 2.76266712 37 1519995540 2018.03.02 12:59 5171.10000000 5171.40000000 5169.60000000 5171.60000000 5168.28109889 2.98715475 51 1519995600 2018.03.02 13:00 5171.10000000 5167.60000000 5167.60000000 5172.60000000 5168.21623233 2.95434948 48 1519995660 2018.03.02 13:01 5167.10000000 5167.40000000 5166.10000000 5168.60000000 5168.13849592 2.88403535 49 1519995720 2018.03.02 13:02 5167.10000000 5164.90000000 5164.60000000 5167.40000000 5167.83006773 2.80661305 45 1519995780 2018.03.02 13:03 5164.60000000 5164.90000000 5163.60000000 5165.60000000 5167.55101366 2.63580876 34 1519995840 2018.03.02 13:04 5164.60000000 5164.60000000 5163.60000000 5165.10000000 5167.26996474 2.47403608 40 1519995900 2018.03.02 13:05 5163.90000000 5164.90000000 5163.10000000 5164.90000000 5167.04425381 2.40019501 41 1519995960 2018.03.02 13:06 5164.60000000 5164.60000000 5163.90000000 5165.10000000 5166.81146774 2.30091193 28 1519996020 2018.03.02 13:07 5164.90000000 5164.60000000 5164.10000000 5165.40000000 5166.60085176 2.23242270 39 1519996080 2018.03.02 13:08 5164.30000000 5164.30000000 5164.10000000 5165.30000000 5166.38172302 2.23366803 28 1519996140 2018.03.02 13:09 5164.60000000 5164.10000000 5163.60000000 5164.60000000 5166.16441607 2.31000438 19 1519996200 2018.03.02 13:10 5164.00000000 5163.30000000 5163.10000000 5164.10000000 5165.89161454 2.46391902 28 1519996260 2018.03.02 13:11 5163.10000000 5167.00000000 5162.60000000 5167.00000000 5165.99717506 2.43211613 50 1519996320 2018.03.02 13:12 5167.30000000 5166.70000000 5165.50000000 5167.50000000 5166.06411077 2.40557492 47 1519996380 2018.03.02 13:13 5166.50000000 5167.00000000 5165.00000000 5167.00000000 5166.15324307 2.35819959 55 1519996440 2018.03.02 13:14 5167.50000000 5164.70000000 5164.50000000 5167.50000000 5166.01483897 2.28118616 32 1519996500 2018.03.02 13:15 5164.50000000 5163.50000000 5162.70000000 5164.50000000 5165.77533050 2.28065136 30 1519996560 2018.03.02 13:16 5163.00000000 5163.00000000 5162.50000000 5163.20000000 5165.51101331 2.31152353 10 1519996620 2018.03.02 13:17 5163.20000000 5164.00000000 5163.20000000 5164.50000000 5165.36710728 2.24551937 13 1519996680 2018.03.02 13:18 5164.20000000 5165.90000000 5163.50000000 5167.00000000 5165.41785897 1.91953239 42 1519996740 2018.03.02 13:19 5166.10000000 5169.90000000 5165.40000000 5170.40000000 5165.84472954 1.77319052 48 1519996800 2018.03.02 13:20 5170.10000000 5169.90000000 5168.40000000 5170.90000000 5166.23094578 2.06367570 51 1519996860 2018.03.02 13:21 5169.60000000 5167.10000000 5166.60000000 5169.90000000 5166.31371284 2.08929103 52 1519996920 2018.03.02 13:22 5166.90000000 5166.40000000 5165.70000000 5167.40000000 5166.32193067 2.06850013 25 1519996980 2018.03.02 13:23 5166.20000000 5168.40000000 5165.90000000 5168.60000000 5166.51984203 2.16352476 26 1519997040 2018.03.02 13:24 5168.60000000 5167.90000000 5167.10000000 5170.40000000 5166.65128565 2.18690031 54 1519997100 2018.03.02 13:25 5167.60000000 5167.40000000 5166.90000000 5168.90000000 5166.72259178 2.18112738 39 1519997160 2018.03.02 13:26 5167.20000000 5165.70000000 5165.70000000 5167.20000000 5166.62520209 2.11207516 39 1519997220 2018.03.02 13:27 5166.20000000 5164.90000000 5164.90000000 5166.70000000 5166.46089712 2.06015229 27 1519997280 2018.03.02 13:28 5165.40000000 5163.50000000 5163.50000000 5165.50000000 5166.17890692 2.06812487 24 1519997340 2018.03.02 13:29 5163.70000000 5163.00000000 5162.70000000 5163.90000000 5165.87615388 2.12730585 39 1519997400 2018.03.02 13:30 5162.50000000 5161.50000000 5161.00000000 5163.00000000 5165.45937732 2.30644987 48 1519997460 2018.03.02 13:31 5162.00000000 5159.50000000 5159.30000000 5162.00000000 5164.89181758 2.70911499 40 1519997520 2018.03.02 13:32 5159.00000000 5162.00000000 5159.00000000 5162.00000000 5164.61640638 2.80581766 47 1519997580 2018.03.02 13:33 5162.30000000 5161.20000000 5161.00000000 5163.00000000 5164.29103434 2.91686379 41 1519997640 2018.03.02 13:34 5161.50000000 5162.70000000 5161.50000000 5163.20000000 5164.13950726 2.97064297 25 1519997700 2018.03.02 13:35 5162.50000000 5161.50000000 5161.30000000 5163.50000000 5163.88812562 3.08752367 30 1519997760 2018.03.02 13:36 5161.80000000 5162.50000000 5160.00000000 5163.00000000 5163.75592318 3.13588073 54 1519997820 2018.03.02 13:37 5162.70000000 5163.20000000 5162.70000000 5164.50000000 5163.70297811 3.15428643 29 1519997880 2018.03.02 13:38 5163.00000000 5164.00000000 5162.90000000 5164.20000000 5163.73126591 3.10838762 20 1519997940 2018.03.02 13:39 5163.70000000 5166.40000000 5163.70000000 5166.70000000 5163.98543106 2.79685309 45 1519998000 2018.03.02 13:40 5166.10000000 5165.90000000 5165.40000000 5166.60000000 5164.16777096 2.48973789 40 1519998060 2018.03.02 13:41 5165.70000000 5164.90000000 5164.90000000 5167.20000000 5164.23750706 2.40967484 39 1519998120 2018.03.02 13:42 5165.20000000 5165.40000000 5164.40000000 5165.90000000 5164.34822067 2.38506280 33 1519998180 2018.03.02 13:43 5165.20000000 5165.90000000 5164.90000000 5165.90000000 5164.49600918 2.26442620 23 1519998240 2018.03.02 13:44 5165.70000000 5165.20000000 5164.40000000 5165.90000000 5164.56305593 2.16075512 32 1519998300 2018.03.02 13:45 5164.90000000 5164.40000000 5164.40000000 5165.40000000 5164.54752679 2.05915724 22 1519998360 2018.03.02 13:46 5164.70000000 5163.00000000 5163.00000000 5164.90000000 5164.40014329 2.00380871 25 1519998420 2018.03.02 13:47 5163.20000000 5164.50000000 5163.20000000 5164.50000000 5164.40965345 2.00506267 23 1519998480 2018.03.02 13:48 5166.00000000 5171.10000000 5166.00000000 5171.40000000 5165.04682931 2.69910245 57 1519998540 2018.03.02 13:49 5170.90000000 5171.90000000 5170.60000000 5171.90000000 5165.69951223 3.28316442 31 1519998600 2018.03.02 13:50 5171.70000000 5173.80000000 5171.10000000 5174.60000000 5166.47098726 3.86392317 33 1519998660 2018.03.02 13:51 5174.10000000 5173.40000000 5173.10000000 5174.60000000 5167.13089324 4.05294383 38 1519998720 2018.03.02 13:52 5173.90000000 5174.40000000 5172.60000000 5174.60000000 5167.82318912 4.40797327 44 1519998780 2018.03.02 13:53 5174.10000000 5175.40000000 5173.40000000 5175.40000000 5168.54479015 4.67462470 48 1519998840 2018.03.02 13:54 5175.10000000 5174.90000000 5174.10000000 5175.40000000 5169.15004823 4.86740701 28 1519998900 2018.03.02 13:55 5175.40000000 5176.10000000 5174.90000000 5176.40000000 5169.81194840 4.97233642 30 1519998960 2018.03.02 13:56 5176.40000000 5174.10000000 5173.40000000 5176.40000000 5170.22033427 4.88732912 49 1519999020 2018.03.02 13:57 5173.90000000 5174.90000000 5173.90000000 5175.40000000 5170.66601672 4.83479427 31 1519999080 2018.03.02 13:58 5175.10000000 5172.60000000 5172.40000000 5175.10000000 5170.85020560 4.65326623 41 1519999140 2018.03.02 13:59 5172.90000000 5172.90000000 5171.90000000 5173.40000000 5171.04542412 4.59902840 35 1519999200 2018.03.02 14:00 5172.40000000 5172.40000000 5171.40000000 5172.90000000 5171.17443134 4.47894250 31 1519999260 2018.03.02 14:01 5172.70000000 5171.20000000 5169.20000000 5173.70000000 5171.17686645 4.25370407 59 1519999320 2018.03.02 14:02 5170.90000000 5169.70000000 5168.90000000 5171.40000000 5171.03621251 4.06568482 54 1519999380 2018.03.02 14:03 5169.20000000 5168.90000000 5168.40000000 5169.70000000 5170.83276370 3.94502743 40 1519999440 2018.03.02 14:04 5168.70000000 5165.50000000 5165.00000000 5169.00000000 5170.32488144 4.01068517 32 1519999500 2018.03.02 14:05 5166.00000000 5167.80000000 5165.50000000 5167.80000000 5170.08441654 3.90333691 50 1519999560 2018.03.02 14:06 5168.00000000 5166.50000000 5166.20000000 5168.00000000 5169.74304354 3.81054948 43 1519999620 2018.03.02 14:07 5166.20000000 5166.20000000 5165.50000000 5167.20000000 5169.40561082 3.89844713 28 1519999680 2018.03.02 14:08 5166.50000000 5168.20000000 5166.20000000 5168.50000000 5169.29079074 3.95352277 32 1519999740 2018.03.02 14:09 5168.00000000 5168.50000000 5166.70000000 5169.00000000 5169.21547734 3.95475257 43 1519999800 2018.03.02 14:10 5168.20000000 5169.00000000 5167.70000000 5169.00000000 5169.19495569 3.83020841 24 1519999860 2018.03.02 14:11 5168.70000000 5170.90000000 5168.50000000 5171.40000000 5169.35734086 3.65653602 37 1519999920 2018.03.02 14:12 5171.20000000 5169.90000000 5169.70000000 5171.40000000 5169.40902268 3.45965010 21 1519999980 2018.03.02 14:13 5169.70000000 5168.70000000 5168.20000000 5169.70000000 5169.34149671 3.21623919 36 1520000040 2018.03.02 14:14 5169.00000000 5168.50000000 5167.20000000 5169.50000000 5169.26135417 2.99445473 35 1520000100 2018.03.02 14:15 5168.20000000 5170.40000000 5168.20000000 5171.40000000 5169.36979663 2.56505189 37 1520000160 2018.03.02 14:16 5170.20000000 5170.90000000 5170.20000000 5171.40000000 5169.51553028 2.34705140 27 1520000220 2018.03.02 14:17 5170.70000000 5171.90000000 5170.40000000 5171.90000000 5169.74262264 2.09482896 22 1520000280 2018.03.02 14:18 5172.20000000 5173.40000000 5170.90000000 5173.70000000 5170.09094429 2.21144364 26 1520000340 2018.03.02 14:19 5173.20000000 5173.10000000 5171.90000000 5173.90000000 5170.37752102 2.30730141 36 1520000400 2018.03.02 14:20 5173.40000000 5174.90000000 5173.40000000 5175.60000000 5170.80823331 2.62804085 40 1520000460 2018.03.02 14:21 5174.40000000 5174.60000000 5173.40000000 5174.90000000 5171.16935395 2.90210736 33 1520000520 2018.03.02 14:22 5174.40000000 5172.60000000 5172.40000000 5174.60000000 5171.30560595 2.95776650 42 1520000580 2018.03.02 14:23 5172.90000000 5173.70000000 5172.90000000 5173.90000000 5171.53364348 3.04541749 27 1520000640 2018.03.02 14:24 5173.90000000 5174.60000000 5172.90000000 5175.40000000 5171.82567743 2.91339653 31 1520000700 2018.03.02 14:25 5174.40000000 5173.40000000 5173.40000000 5174.90000000 5171.97561292 2.84131601 36 1520000760 2018.03.02 14:26 5173.20000000 5170.90000000 5170.70000000 5173.20000000 5171.87317359 2.54685443 27 1520000820 2018.03.02 14:27 5170.70000000 5171.70000000 5170.40000000 5171.90000000 5171.85668087 2.20598161 26 1520000880 2018.03.02 14:28 5171.90000000 5170.90000000 5170.40000000 5171.90000000 5171.76556840 2.05173938 33 1520000940 2018.03.02 14:29 5171.20000000 5170.40000000 5170.40000000 5172.40000000 5171.63551427 1.94286846 21 1520001000 2018.03.02 14:30 5170.70000000 5170.20000000 5169.40000000 5170.90000000 5171.49879863 1.89437964 24 1520001060 2018.03.02 14:31 5170.00000000 5169.70000000 5169.20000000 5170.00000000 5171.32748447 1.95899679 17 1520001120 2018.03.02 14:32 5169.50000000 5169.00000000 5167.50000000 5169.50000000 5171.10581928 2.05178987 22 1520001180 2018.03.02 14:33 5168.80000000 5168.30000000 5167.70000000 5169.00000000 5170.83859840 2.16309652 18 1520001240 2018.03.02 14:34 5168.00000000 5170.00000000 5168.00000000 5170.00000000 5170.75873188 2.14230291 23 1520001300 2018.03.02 14:35 5169.70000000 5171.50000000 5169.70000000 5172.50000000 5170.82932885 2.11437517 39 1520001360 2018.03.02 14:36 5172.00000000 5171.50000000 5170.50000000 5172.20000000 5170.89320229 2.09069032 33 1520001420 2018.03.02 14:37 5171.20000000 5170.00000000 5169.20000000 5171.70000000 5170.80813541 2.12322798 32 1520001480 2018.03.02 14:38 5169.50000000 5166.50000000 5165.50000000 5169.50000000 5170.39783680 2.39451935 41 1520001540 2018.03.02 14:39 5166.30000000 5166.00000000 5165.50000000 5167.50000000 5169.97899520 2.65184672 30 1520001600 2018.03.02 14:40 5165.80000000 5164.60000000 5164.30000000 5166.00000000 5169.46670994 2.84069028 35 1520001660 2018.03.02 14:41 5164.80000000 5164.50000000 5163.60000000 5165.10000000 5168.99368995 2.95189091 35 1520001720 2018.03.02 14:42 5164.80000000 5163.30000000 5162.80000000 5164.80000000 5168.45143376 3.25044471 32 1520001780 2018.03.02 14:43 5163.60000000 5162.10000000 5161.60000000 5163.60000000 5167.84653531 3.49000988 31 1520001840 2018.03.02 14:44 5162.30000000 5163.50000000 5162.30000000 5163.80000000 5167.43257956 3.38731491 29 1520001900 2018.03.02 14:45 5163.80000000 5162.30000000 5161.60000000 5163.80000000 5166.94376246 3.41360573 24 1520001960 2018.03.02 14:46 5162.50000000 5160.50000000 5160.30000000 5162.80000000 5166.33007080 3.71359113 26 1520002020 2018.03.02 14:47 5160.80000000 5158.60000000 5158.60000000 5162.30000000 5165.59387358 4.04711602 44 1520002080 2018.03.02 14:48 5158.80000000 5160.30000000 5158.10000000 5160.60000000 5165.08969514 4.14457963 41 1520002140 2018.03.02 14:49 5160.60000000 5160.50000000 5159.30000000 5161.10000000 5164.65258132 4.18298576 35 1520002200 2018.03.02 14:50 5160.00000000 5160.60000000 5159.80000000 5161.10000000 5164.26662119 4.16225413 31 1520002260 2018.03.02 14:51 5160.30000000 5162.50000000 5160.30000000 5163.00000000 5164.09837156 4.02663616 39 1520002320 2018.03.02 14:52 5162.00000000 5159.80000000 5159.50000000 5162.30000000 5163.68900284 4.03804498 25 1520002380 2018.03.02 14:53 5159.50000000 5156.30000000 5156.10000000 5159.50000000 5162.98528828 4.30658065 30 1520002440 2018.03.02 14:54 5156.10000000 5155.40000000 5154.60000000 5156.60000000 5162.26287987 4.41904511 53 1520002500 2018.03.02 14:55 5155.60000000 5154.80000000 5153.60000000 5155.60000000 5161.55212941 4.29346264 45 1520002560 2018.03.02 14:56 5154.60000000 5155.10000000 5153.60000000 5156.10000000 5160.93764089 3.96343124 58 1520002620 2018.03.02 14:57 5154.60000000 5155.10000000 5153.80000000 5155.60000000 5160.38167509 3.64097727 23 1520002680 2018.03.02 14:58 5154.80000000 5154.80000000 5154.60000000 5156.10000000 5159.85008699 3.58489452 34 1520002740 2018.03.02 14:59 5155.30000000 5154.10000000 5154.10000000 5155.30000000 5159.30245966 3.52970848 27 1520002800 2018.03.02 15:00 5154.30000000 5155.00000000 5154.30000000 5156.80000000 5158.89270160 3.44446746 58 1520002860 2018.03.02 15:01 5154.80000000 5152.10000000 5151.90000000 5154.80000000 5158.24577763 3.50659887 61 1520002920 2018.03.02 15:02 5152.40000000 5151.90000000 5149.90000000 5152.60000000 5157.64141786 3.58002061 62 1520002980 2018.03.02 15:03 5151.60000000 5154.60000000 5151.10000000 5154.60000000 5157.35175902 3.49619255 71 1520003040 2018.03.02 15:04 5155.10000000 5153.10000000 5152.80000000 5155.10000000 5156.94682959 3.31828311 33 1520003100 2018.03.02 15:05 5152.60000000 5154.30000000 5152.10000000 5155.10000000 5156.69475058 3.12275725 46 1520003160 2018.03.02 15:06 5154.60000000 5154.60000000 5153.60000000 5155.10000000 5156.49525052 3.01321015 36 1520003220 2018.03.02 15:07 5154.30000000 5156.00000000 5153.80000000 5156.00000000 5156.44808381 2.97152344 46 1520003280 2018.03.02 15:08 5156.50000000 5159.00000000 5156.00000000 5159.50000000 5156.69112344 2.94962651 80 1520003340 2018.03.02 15:09 5158.80000000 5158.80000000 5157.80000000 5159.00000000 5156.89196883 2.92530714 38 1520003400 2018.03.02 15:10 5158.50000000 5156.80000000 5156.80000000 5158.50000000 5156.88320989 2.80172332 30 1520003460 2018.03.02 15:11 5156.50000000 5158.30000000 5156.50000000 5159.80000000 5157.01814228 2.60104545 52 1520003520 2018.03.02 15:12 5158.00000000 5159.00000000 5157.30000000 5159.50000000 5157.20689064 2.68339259 24 1520003580 2018.03.02 15:13 5159.30000000 5160.80000000 5159.00000000 5161.00000000 5157.54909153 2.99451217 25 1520003640 2018.03.02 15:14 5161.00000000 5160.50000000 5159.50000000 5161.00000000 5157.83013043 3.18712949 25 1520003700 2018.03.02 15:15 5161.00000000 5161.80000000 5160.80000000 5163.30000000 5158.20821325 3.43482521 31 1520003760 2018.03.02 15:16 5161.50000000 5160.00000000 5160.00000000 5161.80000000 5158.37885961 3.47525277 24 1520003820 2018.03.02 15:17 5159.80000000 5162.10000000 5159.00000000 5163.60000000 5158.73325393 3.66335231 53 1520003880 2018.03.02 15:18 5161.80000000 5162.10000000 5160.30000000 5162.60000000 5159.05389641 3.77764228 39 1520003940 2018.03.02 15:19 5161.80000000 5161.80000000 5161.60000000 5164.10000000 5159.31543009 3.77276750 40 1520004000 2018.03.02 15:20 5162.10000000 5160.80000000 5160.60000000 5162.60000000 5159.45681770 3.71852237 48 1520004060 2018.03.02 15:21 5160.60000000 5163.30000000 5159.80000000 5164.10000000 5159.82283506 3.56494123 59 1520004120 2018.03.02 15:22 5163.60000000 5162.10000000 5161.60000000 5164.10000000 5160.03970791 3.19965415 40 1520004180 2018.03.02 15:23 5162.60000000 5160.60000000 5159.80000000 5162.80000000 5160.09306906 2.97604098 42 1520004240 2018.03.02 15:24 5160.10000000 5160.60000000 5159.60000000 5160.60000000 5160.14134820 2.54326220 29 1520004300 2018.03.02 15:25 5160.30000000 5161.60000000 5159.60000000 5161.60000000 5160.28026742 2.21782186 38 1520004360 2018.03.02 15:26 5161.30000000 5159.30000000 5158.60000000 5162.10000000 5160.18690862 1.83285931 49 1520004420 2018.03.02 15:27 5159.10000000 5159.10000000 5158.10000000 5159.40000000 5160.08339351 1.61273182 46 1520004480 2018.03.02 15:28 5159.30000000 5159.80000000 5158.60000000 5159.80000000 5160.05640365 1.60227651 39 1520004540 2018.03.02 15:29 5160.30000000 5162.10000000 5159.80000000 5162.10000000 5160.25103188 1.58547380 37 1520004600 2018.03.02 15:30 5161.60000000 5159.90000000 5159.60000000 5161.60000000 5160.21760027 1.40031906 26 1520004660 2018.03.02 15:31 5159.60000000 5159.60000000 5159.10000000 5159.60000000 5160.15878120 1.36871153 30 1520004720 2018.03.02 15:32 5159.90000000 5160.10000000 5159.10000000 5160.60000000 5160.15318299 1.34712125 23 1520004780 2018.03.02 15:33 5159.80000000 5162.10000000 5159.80000000 5163.10000000 5160.33859413 1.31021346 39 1520004840 2018.03.02 15:34 5161.80000000 5163.60000000 5161.30000000 5163.60000000 5160.64920421 1.36317595 31 1520004900 2018.03.02 15:35 5163.30000000 5162.00000000 5161.30000000 5163.60000000 5160.77785143 1.33270725 41 1520004960 2018.03.02 15:36 5161.50000000 5161.30000000 5160.30000000 5162.30000000 5160.82757987 1.31166785 42 1520005020 2018.03.02 15:37 5161.10000000 5160.30000000 5160.10000000 5163.60000000 5160.77733416 1.29762857 47 1520005080 2018.03.02 15:38 5160.10000000 5160.80000000 5159.60000000 5161.10000000 5160.77949282 1.26303761 36 1520005140 2018.03.02 15:39 5161.10000000 5161.50000000 5160.50000000 5162.00000000 5160.84811255 1.24103351 24 1520005200 2018.03.02 15:40 5161.80000000 5161.00000000 5160.50000000 5162.00000000 5160.86257802 1.23935642 30 1520005260 2018.03.02 15:41 5160.80000000 5160.50000000 5160.50000000 5162.10000000 5160.82804678 1.11756778 30 1520005320 2018.03.02 15:42 5160.80000000 5162.00000000 5159.50000000 5162.00000000 5160.93966137 1.11147031 41 1520005380 2018.03.02 15:43 5162.50000000 5164.00000000 5162.00000000 5164.00000000 5161.23112219 1.30869508 27 1520005440 2018.03.02 15:44 5164.50000000 5163.30000000 5162.20000000 5164.50000000 5161.42815818 1.39994205 24 1520005500 2018.03.02 15:45 5163.00000000 5161.30000000 5161.10000000 5163.00000000 5161.41595263 1.39759567 38 1520005560 2018.03.02 15:46 5161.10000000 5159.30000000 5158.60000000 5161.60000000 5161.21443334 1.37796432 51 1520005620 2018.03.02 15:47 5159.10000000 5160.60000000 5158.60000000 5160.60000000 5161.15591588 1.30471938 41 1520005680 2018.03.02 15:48 5160.80000000 5161.10000000 5160.30000000 5162.10000000 5161.15059055 1.26976358 33 1520005740 2018.03.02 15:49 5161.60000000 5164.80000000 5161.30000000 5165.50000000 5161.49815336 1.46367251 52 1520005800 2018.03.02 15:50 5164.50000000 5167.50000000 5164.50000000 5168.30000000 5162.06975780 1.93839785 62 1520005860 2018.03.02 15:51 5167.80000000 5169.50000000 5167.80000000 5170.00000000 5162.77739991 2.51898128 78 1520005920 2018.03.02 15:52 5168.80000000 5169.80000000 5168.00000000 5170.50000000 5163.44621897 2.97484662 53 1520005980 2018.03.02 15:53 5170.00000000 5170.50000000 5169.30000000 5171.50000000 5164.11800764 3.46149931 80 1520006040 2018.03.02 15:54 5170.80000000 5171.50000000 5169.50000000 5172.30000000 5164.82105453 3.98418259 66 1520006100 2018.03.02 15:55 5171.80000000 5170.50000000 5170.30000000 5171.80000000 5165.36190648 4.26725668 38 1520006160 2018.03.02 15:56 5170.80000000 5170.80000000 5170.50000000 5171.80000000 5165.87982015 4.47136606 55 1520006220 2018.03.02 15:57 5171.00000000 5169.10000000 5168.00000000 5171.00000000 5166.18650394 4.42797717 55 1520006280 2018.03.02 15:58 5168.80000000 5167.80000000 5167.00000000 5169.30000000 5166.34017024 4.31002869 28 1520006340 2018.03.02 15:59 5168.00000000 5167.30000000 5166.50000000 5168.50000000 5166.43158259 4.19438887 45 1520006400 2018.03.02 16:00 5167.10000000 5166.60000000 5165.80000000 5167.60000000 5166.44762235 4.01706892 55 1520006460 2018.03.02 16:01 5166.80000000 5163.40000000 5163.40000000 5166.80000000 5166.15737260 3.83108993 22 1520006520 2018.03.02 16:02 5163.60000000 5160.60000000 5160.60000000 5163.60000000 5165.62809902 3.92858464 39 1520006580 2018.03.02 16:03 5160.80000000 5162.10000000 5160.60000000 5163.10000000 5165.29208959 4.02480813 41 1520006640 2018.03.02 16:04 5162.30000000 5162.80000000 5162.30000000 5163.60000000 5165.05474772 4.07798647 29 1520006700 2018.03.02 16:05 5162.10000000 5160.60000000 5160.30000000 5162.10000000 5164.63048603 4.21166869 36 1520006760 2018.03.02 16:06 5160.30000000 5162.10000000 5159.10000000 5162.10000000 5164.38948736 4.16313580 38 1520006820 2018.03.02 16:07 5162.40000000 5161.60000000 5161.60000000 5163.10000000 5164.12382190 4.23427022 46 1520006880 2018.03.02 16:08 5161.30000000 5159.60000000 5159.60000000 5161.60000000 5163.69298172 4.49808633 39 1520006940 2018.03.02 16:09 5160.10000000 5160.40000000 5159.60000000 5160.60000000 5163.37936441 4.69830351 16 1520007000 2018.03.02 16:10 5160.10000000 5160.10000000 5159.10000000 5161.10000000 5163.06704399 4.80436254 21 1520007060 2018.03.02 16:11 5159.90000000 5159.40000000 5158.90000000 5159.90000000 5162.71780171 4.79984183 19 1520007120 2018.03.02 16:12 5159.10000000 5158.10000000 5157.90000000 5159.60000000 5162.27801107 4.80973185 28 1520007180 2018.03.02 16:13 5158.40000000 5157.20000000 5156.90000000 5158.40000000 5161.79439097 4.74720967 34 1520007240 2018.03.02 16:14 5156.90000000 5156.40000000 5155.70000000 5157.40000000 5161.28063945 4.53915460 42 1520007300 2018.03.02 16:15 5156.70000000 5155.90000000 5155.70000000 5157.20000000 5160.76819759 4.34728417 32 1520007360 2018.03.02 16:16 5156.40000000 5157.20000000 5155.90000000 5157.70000000 5160.42836925 3.88055605 13 1520007420 2018.03.02 16:17 5156.90000000 5155.90000000 5155.40000000 5156.90000000 5159.99709599 3.57657567 26 1520007480 2018.03.02 16:18 5156.20000000 5155.20000000 5154.90000000 5156.70000000 5159.54022971 3.35019870 22 1520007540 2018.03.02 16:19 5155.70000000 5154.70000000 5154.20000000 5156.20000000 5159.07925545 3.09116783 33 1520007600 2018.03.02 16:20 5154.20000000 5156.20000000 5154.20000000 5156.20000000 5158.80504064 2.67577301 55 1520007660 2018.03.02 16:21 5155.90000000 5156.70000000 5155.40000000 5156.90000000 5158.60456058 2.50991154 38 1520007720 2018.03.02 16:22 5157.20000000 5156.90000000 5156.10000000 5157.20000000 5158.44222148 2.49472209 31 1520007780 2018.03.02 16:23 5156.60000000 5155.60000000 5155.10000000 5156.60000000 5158.17153372 2.42132713 28 1520007840 2018.03.02 16:24 5156.10000000 5155.60000000 5155.60000000 5157.10000000 5157.92662575 2.23285280 30 1520007900 2018.03.02 16:25 5155.40000000 5156.90000000 5155.10000000 5156.90000000 5157.82885187 2.15028806 7 1520007960 2018.03.02 16:26 5157.10000000 5156.10000000 5155.60000000 5157.10000000 5157.66419931 1.92589385 16 1520008020 2018.03.02 16:27 5156.40000000 5153.10000000 5153.10000000 5156.40000000 5157.22951366 1.86170361 18 1520008080 2018.03.02 16:28 5153.40000000 5152.90000000 5152.60000000 5154.10000000 5156.81717902 1.92645882 30 1520008140 2018.03.02 16:29 5153.20000000 5155.60000000 5152.70000000 5155.90000000 5156.70125721 1.74170751 46 1520008200 2018.03.02 16:30 5155.90000000 5154.10000000 5150.40000000 5156.60000000 5156.45351843 1.58138690 158 1520008260 2018.03.02 16:31 5153.90000000 5156.60000000 5153.90000000 5160.10000000 5156.46746906 1.44393308 135 1520008320 2018.03.02 16:32 5156.80000000 5154.40000000 5154.10000000 5158.30000000 5156.27056724 1.37338718 153 1520008380 2018.03.02 16:33 5154.60000000 5157.60000000 5152.40000000 5157.80000000 5156.39717988 1.44808390 130 1520008440 2018.03.02 16:34 5157.80000000 5156.10000000 5153.80000000 5158.60000000 5156.36887704 1.43552007 172 1520008500 2018.03.02 16:35 5156.30000000 5157.60000000 5155.10000000 5159.10000000 5156.48612684 1.51141746 138 1520008560 2018.03.02 16:36 5157.50000000 5152.30000000 5152.30000000 5159.00000000 5156.08744810 1.58484093 131 1520008620 2018.03.02 16:37 5152.60000000 5149.60000000 5149.60000000 5152.60000000 5155.46959590 1.97156635 104 1520008680 2018.03.02 16:38 5149.10000000 5149.60000000 5147.90000000 5151.10000000 5154.91058676 2.30063042 122 1520008740 2018.03.02 16:39 5149.90000000 5147.60000000 5147.10000000 5151.40000000 5154.21434041 2.82002198 122 1520008800 2018.03.02 16:40 5147.10000000 5146.70000000 5145.20000000 5147.70000000 5153.49868894 3.30129104 89 1520008860 2018.03.02 16:41 5146.90000000 5149.40000000 5146.90000000 5150.40000000 5153.10833761 3.39813394 123 1520008920 2018.03.02 16:42 5149.60000000 5145.10000000 5144.60000000 5151.10000000 5152.34563879 3.82652308 103 1520008980 2018.03.02 16:43 5144.40000000 5145.40000000 5143.60000000 5149.80000000 5151.68414938 4.16158117 127 1520009040 2018.03.02 16:44 5145.60000000 5142.40000000 5141.60000000 5146.60000000 5150.79994468 4.70346976 125 1520009100 2018.03.02 16:45 5142.10000000 5144.60000000 5141.10000000 5145.60000000 5150.20947376 4.81357347 113 1520009160 2018.03.02 16:46 5144.90000000 5146.60000000 5144.10000000 5146.60000000 5149.86571435 4.75981584 106 1520009220 2018.03.02 16:47 5146.40000000 5145.60000000 5144.10000000 5148.10000000 5149.45945584 4.86979684 108 1520009280 2018.03.02 16:48 5145.40000000 5148.90000000 5143.40000000 5150.10000000 5149.40617433 4.81975599 109 1520009340 2018.03.02 16:49 5148.60000000 5147.40000000 5147.40000000 5150.60000000 5149.21511011 4.66161759 123 1520009400 2018.03.02 16:50 5147.10000000 5150.10000000 5146.60000000 5150.60000000 5149.29938534 4.52829632 96 1520009460 2018.03.02 16:51 5149.90000000 5150.40000000 5148.90000000 5151.60000000 5149.40420578 4.23051652 117 1520009520 2018.03.02 16:52 5150.60000000 5150.60000000 5149.40000000 5152.40000000 5149.51809095 4.09693855 107 1520009580 2018.03.02 16:53 5150.90000000 5147.60000000 5147.40000000 5151.80000000 5149.33541562 3.66471958 72 1520009640 2018.03.02 16:54 5147.10000000 5147.40000000 5144.90000000 5147.70000000 5149.15109032 3.31081178 119 1520009700 2018.03.02 16:55 5147.20000000 5146.10000000 5146.10000000 5148.60000000 5148.86051029 2.66109277 97 1520009760 2018.03.02 16:56 5146.90000000 5150.90000000 5146.10000000 5151.60000000 5149.05474741 2.68798996 104 1520009820 2018.03.02 16:57 5150.60000000 5149.60000000 5149.60000000 5152.60000000 5149.10667622 2.71644496 63 1520009880 2018.03.02 16:58 5149.40000000 5147.10000000 5146.10000000 5149.60000000 5148.91556420 2.64217717 42 1520009940 2018.03.02 16:59 5147.40000000 5151.90000000 5147.40000000 5152.90000000 5149.19979618 2.84910241 47 1520010000 2018.03.02 17:00 5151.60000000 5153.10000000 5148.90000000 5153.60000000 5149.57124417 3.09635000 94 1520010060 2018.03.02 17:01 5152.80000000 5156.30000000 5151.10000000 5156.30000000 5150.21207806 3.71742033 130 1520010120 2018.03.02 17:02 5156.10000000 5155.30000000 5154.10000000 5157.10000000 5150.69664205 3.91754867 124 1520010180 2018.03.02 17:03 5155.60000000 5154.60000000 5153.60000000 5156.10000000 5151.06839043 3.98299952 89 1520010240 2018.03.02 17:04 5154.10000000 5154.60000000 5152.30000000 5155.10000000 5151.40473419 3.68868454 106 1520010300 2018.03.02 17:05 5153.80000000 5151.40000000 5149.60000000 5153.80000000 5151.40428332 3.36008271 117 1520010360 2018.03.02 17:06 5151.10000000 5154.60000000 5151.10000000 5155.10000000 5151.70863729 3.34414130 121 1520010420 2018.03.02 17:07 5154.90000000 5153.90000000 5152.60000000 5156.60000000 5151.91733850 3.13996640 96 1520010480 2018.03.02 17:08 5153.60000000 5149.70000000 5148.40000000 5153.60000000 5151.70616340 3.05974905 85 1520010540 2018.03.02 17:09 5149.40000000 5151.60000000 5149.20000000 5152.10000000 5151.69605260 2.90313166 74 1520010600 2018.03.02 17:10 5151.10000000 5147.40000000 5146.70000000 5151.10000000 5151.28690474 2.99819669 132 1520010660 2018.03.02 17:11 5147.20000000 5145.70000000 5145.70000000 5148.20000000 5150.75481857 3.23363620 96 1520010720 2018.03.02 17:12 5146.20000000 5144.20000000 5144.20000000 5147.90000000 5150.13055014 3.58640881 84 1520010780 2018.03.02 17:13 5144.40000000 5150.10000000 5144.20000000 5151.10000000 5150.12764060 3.54202614 90 1520010840 2018.03.02 17:14 5150.90000000 5151.10000000 5148.60000000 5152.60000000 5150.22024626 3.47500153 93 1520010900 2018.03.02 17:15 5150.80000000 5148.10000000 5148.10000000 5151.60000000 5150.01831804 3.43969494 92 1520010960 2018.03.02 17:16 5148.30000000 5145.10000000 5144.60000000 5149.60000000 5149.54990680 3.73171910 118 1520011020 2018.03.02 17:17 5144.90000000 5144.10000000 5142.60000000 5146.10000000 5149.03086806 4.08180810 68 1520011080 2018.03.02 17:18 5143.90000000 5145.30000000 5143.10000000 5146.60000000 5148.67554729 4.27474931 89 1520011140 2018.03.02 17:19 5145.10000000 5142.60000000 5141.60000000 5145.10000000 5148.09692374 4.62572482 86 1520011200 2018.03.02 17:20 5142.30000000 5140.10000000 5140.10000000 5143.10000000 5147.33531195 5.07352987 97 1520011260 2018.03.02 17:21 5140.30000000 5142.10000000 5140.10000000 5142.60000000 5146.83671082 4.95809007 70 1520011320 2018.03.02 17:22 5142.30000000 5141.50000000 5141.50000000 5144.00000000 5146.32845264 4.87384142 54 1520011380 2018.03.02 17:23 5141.00000000 5141.30000000 5140.50000000 5142.00000000 5145.84955239 4.76295403 68 1520011440 2018.03.02 17:24 5141.00000000 5140.50000000 5140.00000000 5141.30000000 5145.34007121 4.60769269 52 1520011500 2018.03.02 17:25 5140.30000000 5141.50000000 5138.80000000 5142.20000000 5144.97435014 4.55705389 63 1520011560 2018.03.02 17:26 5141.70000000 5139.00000000 5139.00000000 5141.70000000 5144.40536441 4.30702483 68 1520011620 2018.03.02 17:27 5138.70000000 5142.00000000 5138.50000000 5142.00000000 5144.17628209 3.80748062 75 1520011680 2018.03.02 17:28 5141.70000000 5136.20000000 5136.00000000 5142.00000000 5143.41663618 4.05260967 77 1520011740 2018.03.02 17:29 5136.00000000 5136.30000000 5134.00000000 5136.80000000 5142.73886130 3.97326965 104 1520011800 2018.03.02 17:30 5136.00000000 5137.00000000 5134.00000000 5137.20000000 5142.19230308 4.07340180 87 1520011860 2018.03.02 17:31 5136.70000000 5142.40000000 5136.70000000 5143.20000000 5142.21208374 3.99584679 95 1520011920 2018.03.02 17:32 5141.90000000 5143.40000000 5141.40000000 5144.40000000 5142.32521862 3.97376460 87 1520011980 2018.03.02 17:33 5143.70000000 5144.20000000 5142.40000000 5144.90000000 5142.50376923 3.60892659 81 1520012040 2018.03.02 17:34 5143.90000000 5148.90000000 5143.40000000 5148.90000000 5143.11293407 3.50179280 116 1520012100 2018.03.02 17:35 5148.60000000 5147.10000000 5146.90000000 5150.10000000 5143.49265463 3.57497672 90 1520012160 2018.03.02 17:36 5147.40000000 5148.10000000 5147.40000000 5150.90000000 5143.93144943 3.88035760 85 1520012220 2018.03.02 17:37 5147.90000000 5150.60000000 5146.40000000 5150.90000000 5144.56654948 4.41525325 103 1520012280 2018.03.02 17:38 5150.90000000 5147.90000000 5147.40000000 5151.40000000 5144.88402096 4.62064609 78 1520012340 2018.03.02 17:39 5147.40000000 5150.10000000 5146.40000000 5150.10000000 5145.38078087 4.95565353 68 1520012400 2018.03.02 17:40 5149.90000000 5150.10000000 5148.80000000 5151.10000000 5145.83023031 5.11481854 91 1520012460 2018.03.02 17:41 5149.80000000 5149.40000000 5147.80000000 5150.60000000 5146.17020838 5.24860519 81 1520012520 2018.03.02 17:42 5149.60000000 5151.30000000 5148.60000000 5152.30000000 5146.65875996 5.45670319 82 1520012580 2018.03.02 17:43 5151.80000000 5148.80000000 5148.80000000 5152.60000000 5146.86268758 5.42154983 73 1520012640 2018.03.02 17:44 5148.60000000 5149.90000000 5147.90000000 5150.40000000 5147.15195543 5.37308951 74 1520012700 2018.03.02 17:45 5150.40000000 5148.60000000 5147.90000000 5150.90000000 5147.28986444 5.27583475 69 1520012760 2018.03.02 17:46 5148.40000000 5143.90000000 5143.40000000 5148.40000000 5146.96702021 4.91137412 59 1520012820 2018.03.02 17:47 5144.40000000 5141.70000000 5141.40000000 5144.40000000 5146.46539923 4.83227794 77 1520012880 2018.03.02 17:48 5141.90000000 5144.50000000 5141.90000000 5145.00000000 5146.27821835 4.26785119 62 1520012940 2018.03.02 17:49 5144.20000000 5143.40000000 5143.40000000 5145.50000000 5146.00410232 3.72597386 71 1520013000 2018.03.02 17:50 5143.70000000 5141.00000000 5140.00000000 5144.40000000 5145.52752115 3.46895213 81 1520013060 2018.03.02 17:51 5140.70000000 5139.00000000 5138.50000000 5142.00000000 5144.90585247 3.92284264 78 1520013120 2018.03.02 17:52 5138.50000000 5139.00000000 5137.00000000 5140.00000000 5144.34339033 4.35755813 67 1520013180 2018.03.02 17:53 5138.70000000 5136.70000000 5136.20000000 5139.50000000 5143.61544839 4.98498610 76 1520013240 2018.03.02 17:54 5137.00000000 5135.50000000 5135.00000000 5139.00000000 5142.84254854 5.47672482 69 1520013300 2018.03.02 17:55 5135.60000000 5136.30000000 5135.30000000 5138.00000000 5142.21944868 5.83469229 76 1520013360 2018.03.02 17:56 5136.50000000 5138.30000000 5136.30000000 5139.10000000 5141.84616786 5.89705793 103 1520013420 2018.03.02 17:57 5138.60000000 5134.10000000 5133.60000000 5139.10000000 5141.10843758 6.07383673 95 1520013480 2018.03.02 17:58 5134.60000000 5134.60000000 5134.10000000 5137.30000000 5140.48858639 6.26073967 76 1520013540 2018.03.02 17:59 5134.80000000 5130.90000000 5130.60000000 5135.10000000 5139.57538768 6.51884662 99 1520013600 2018.03.02 18:00 5131.40000000 5130.90000000 5130.40000000 5134.10000000 5138.74916028 6.60114344 94 1520013660 2018.03.02 18:01 5131.10000000 5131.10000000 5127.10000000 5131.40000000 5138.02066883 6.56850709 81 1520013720 2018.03.02 18:02 5131.40000000 5131.10000000 5128.30000000 5131.40000000 5137.36155751 6.19695916 60 1520013780 2018.03.02 18:03 5130.80000000 5130.60000000 5127.90000000 5131.10000000 5136.71759965 5.95433579 81 1520013840 2018.03.02 18:04 5131.10000000 5131.10000000 5130.60000000 5132.80000000 5136.18259016 5.39023776 63 1520013900 2018.03.02 18:05 5130.60000000 5126.30000000 5125.60000000 5133.10000000 5135.24139110 5.17402044 93 1520013960 2018.03.02 18:06 5126.10000000 5129.10000000 5126.10000000 5129.30000000 5134.65649671 5.02708824 86 1520014020 2018.03.02 18:07 5128.80000000 5128.80000000 5125.80000000 5129.60000000 5134.09873512 4.97702767 51 1520014080 2018.03.02 18:08 5128.10000000 5127.60000000 5125.10000000 5128.30000000 5133.47980796 4.63134013 63 1520014140 2018.03.02 18:09 5127.80000000 5128.00000000 5127.30000000 5129.50000000 5132.95792149 4.21921445 69 1520014200 2018.03.02 18:10 5128.30000000 5129.50000000 5126.60000000 5129.60000000 5132.62859563 3.86307212 86 1520014260 2018.03.02 18:11 5129.80000000 5131.00000000 5127.50000000 5132.00000000 5132.47349129 3.58650518 72 1520014320 2018.03.02 18:12 5131.30000000 5129.50000000 5128.50000000 5132.00000000 5132.19030164 3.27604734 51 1520014380 2018.03.02 18:13 5129.30000000 5127.00000000 5127.00000000 5130.50000000 5131.69598720 3.19287016 63 1520014440 2018.03.02 18:14 5126.80000000 5127.30000000 5126.80000000 5129.50000000 5131.27732175 3.12101896 57 1520014500 2018.03.02 18:15 5127.00000000 5127.10000000 5126.10000000 5129.00000000 5130.87948159 2.94091653 80 1520014560 2018.03.02 18:16 5127.30000000 5125.60000000 5125.10000000 5128.50000000 5130.37667382 2.49306160 75 1520014620 2018.03.02 18:17 5125.80000000 5121.60000000 5121.60000000 5127.10000000 5129.54080012 2.76808034 76 1520014680 2018.03.02 18:18 5121.80000000 5120.80000000 5120.60000000 5122.60000000 5128.70834296 2.95603818 52 1520014740 2018.03.02 18:19 5121.10000000 5120.30000000 5120.30000000 5121.60000000 5127.90754840 3.32916655 41 1520014800 2018.03.02 18:20 5120.60000000 5121.80000000 5120.60000000 5124.30000000 5127.32587712 3.47645506 66 1520014860 2018.03.02 18:21 5121.60000000 5121.00000000 5120.50000000 5123.60000000 5126.72341263 3.61240540 59 1520014920 2018.03.02 18:22 5121.50000000 5123.50000000 5121.30000000 5124.00000000 5126.41642095 3.53434445 66 1520014980 2018.03.02 18:23 5123.30000000 5127.50000000 5122.50000000 5127.50000000 5126.51961896 3.42437900 54 1520015040 2018.03.02 18:24 5127.80000000 5129.70000000 5127.50000000 5130.00000000 5126.82251239 3.39098406 53 1520015100 2018.03.02 18:25 5130.00000000 5133.40000000 5128.50000000 5133.70000000 5127.44893978 3.79980227 75 1520015160 2018.03.02 18:26 5133.70000000 5137.90000000 5133.40000000 5137.90000000 5128.44427885 4.66447340 81 1520015220 2018.03.02 18:27 5137.70000000 5137.20000000 5134.90000000 5137.90000000 5129.27815706 5.29900414 55 1520015280 2018.03.02 18:28 5137.40000000 5140.80000000 5137.20000000 5140.80000000 5130.37547543 6.20730294 49 1520015340 2018.03.02 18:29 5139.80000000 5137.40000000 5136.90000000 5140.30000000 5131.04447777 6.60903260 70 1520015400 2018.03.02 18:30 5137.90000000 5142.90000000 5137.40000000 5145.10000000 5132.17357513 7.49044720 97 1520015460 2018.03.02 18:31 5142.60000000 5140.40000000 5138.80000000 5143.10000000 5132.95704416 8.00082823 51 1520015520 2018.03.02 18:32 5140.90000000 5141.90000000 5140.60000000 5143.40000000 5133.80875424 8.52892984 57 1520015580 2018.03.02 18:33 5141.40000000 5138.40000000 5138.10000000 5141.40000000 5134.24601574 8.61853953 57 1520015640 2018.03.02 18:34 5138.60000000 5137.10000000 5137.10000000 5142.40000000 5134.51782377 8.59891592 63 1520015700 2018.03.02 18:35 5137.90000000 5137.90000000 5137.10000000 5140.40000000 5134.83993579 8.57795527 79 1520015760 2018.03.02 18:36 5138.40000000 5139.90000000 5137.40000000 5139.90000000 5135.32184667 8.54475044 64 1520015820 2018.03.02 18:37 5140.40000000 5140.40000000 5137.60000000 5140.90000000 5135.80548032 8.17766042 73 1520015880 2018.03.02 18:38 5140.60000000 5140.60000000 5140.60000000 5142.10000000 5136.26210124 7.62666380 64 1520015940 2018.03.02 18:39 5140.90000000 5142.40000000 5139.90000000 5142.60000000 5136.84666303 6.95846262 58 1520016000 2018.03.02 18:40 5142.60000000 5147.40000000 5142.40000000 5147.40000000 5137.85174274 6.60317094 61 1520016060 2018.03.02 18:41 5147.90000000 5151.40000000 5147.60000000 5152.40000000 5139.14205295 6.23038699 59 1520016120 2018.03.02 18:42 5150.90000000 5154.10000000 5149.40000000 5154.10000000 5140.56661934 6.12708887 76 1520016180 2018.03.02 18:43 5154.40000000 5152.60000000 5152.10000000 5155.40000000 5141.71265559 6.01074612 74 1520016240 2018.03.02 18:44 5152.40000000 5152.40000000 5152.10000000 5155.60000000 5142.73049792 5.86637056 55 1520016300 2018.03.02 18:45 5152.90000000 5154.80000000 5151.70000000 5154.80000000 5143.87997431 6.09415089 51 1520016360 2018.03.02 18:46 5154.60000000 5157.90000000 5154.30000000 5158.40000000 5145.21521485 6.75175736 55 1520016420 2018.03.02 18:47 5157.60000000 5157.40000000 5156.90000000 5158.40000000 5146.37567058 7.12065140 43 1520016480 2018.03.02 18:48 5157.60000000 5154.10000000 5153.90000000 5157.60000000 5147.11132100 7.28858350 46 1520016540 2018.03.02 18:49 5154.40000000 5159.40000000 5154.10000000 5159.40000000 5148.28167138 7.56246741 44 1520016600 2018.03.02 18:50 5159.10000000 5161.90000000 5157.90000000 5161.90000000 5149.57865506 8.19251332 56 1520016660 2018.03.02 18:51 5161.60000000 5158.40000000 5155.90000000 5161.90000000 5150.41878315 8.27285889 60 1520016720 2018.03.02 18:52 5158.20000000 5160.90000000 5156.40000000 5161.40000000 5151.41699428 8.49687545 67 1520016780 2018.03.02 18:53 5160.60000000 5160.90000000 5157.60000000 5162.60000000 5152.32013768 8.34376638 97 1520016840 2018.03.02 18:54 5160.40000000 5158.40000000 5158.10000000 5160.60000000 5152.89917219 7.77205092 59 1520016900 2018.03.02 18:55 5158.60000000 5157.40000000 5156.90000000 5158.60000000 5153.32782245 7.08169863 51 1520016960 2018.03.02 18:56 5157.90000000 5158.40000000 5157.90000000 5159.90000000 5153.81088698 6.47668567 64 1520017020 2018.03.02 18:57 5158.60000000 5161.60000000 5158.60000000 5161.90000000 5154.55270727 5.88187224 46 1520017080 2018.03.02 18:58 5161.90000000 5164.40000000 5160.90000000 5164.40000000 5155.49054467 5.22440495 69 1520017140 2018.03.02 18:59 5163.90000000 5165.40000000 5163.10000000 5165.90000000 5156.43430232 4.56173824 64 1520017200 2018.03.02 19:00 5165.10000000 5163.90000000 5163.40000000 5166.60000000 5157.14532115 4.17002912 66 1520017260 2018.03.02 19:01 5164.10000000 5166.10000000 5163.40000000 5167.90000000 5157.99814771 4.15665516 54 1520017320 2018.03.02 19:02 5165.60000000 5165.40000000 5163.40000000 5166.10000000 5158.70308602 4.18533718 47 1520017380 2018.03.02 19:03 5165.60000000 5165.10000000 5164.60000000 5167.40000000 5159.31231592 4.02935934 52 1520017440 2018.03.02 19:04 5164.90000000 5162.90000000 5162.60000000 5165.60000000 5159.65400012 3.69253785 37 1520017500 2018.03.02 19:05 5163.40000000 5162.10000000 5161.10000000 5163.90000000 5159.88695249 3.48374572 52 1520017560 2018.03.02 19:06 5161.90000000 5163.40000000 5161.10000000 5163.40000000 5160.22152844 3.41648527 40 1520017620 2018.03.02 19:07 5163.10000000 5162.60000000 5161.40000000 5165.10000000 5160.44804954 3.31181618 56 1520017680 2018.03.02 19:08 5162.40000000 5161.10000000 5160.90000000 5162.90000000 5160.51014006 2.96436955 43 1520017740 2018.03.02 19:09 5161.40000000 5162.90000000 5160.90000000 5163.10000000 5160.73774577 2.88308985 49 1520017800 2018.03.02 19:10 5162.60000000 5161.40000000 5160.40000000 5165.10000000 5160.80081760 2.84505144 63 1520017860 2018.03.02 19:11 5161.90000000 5158.40000000 5158.40000000 5162.10000000 5160.57216831 2.95917521 42 1520017920 2018.03.02 19:12 5158.10000000 5159.10000000 5158.10000000 5159.60000000 5160.43196180 3.04833844 43 1520017980 2018.03.02 19:13 5158.90000000 5159.90000000 5157.60000000 5160.60000000 5160.38129877 3.07514335 35 1520018040 2018.03.02 19:14 5159.60000000 5161.60000000 5159.10000000 5161.90000000 5160.49736556 2.98935226 35 1520018100 2018.03.02 19:15 5161.90000000 5163.60000000 5161.10000000 5164.60000000 5160.79285455 2.80398741 46 1520018160 2018.03.02 19:16 5164.10000000 5162.10000000 5161.90000000 5164.90000000 5160.91734459 2.68599977 55 1520018220 2018.03.02 19:17 5161.60000000 5162.60000000 5160.90000000 5163.10000000 5161.07759749 2.60522358 47 1520018280 2018.03.02 19:18 5162.10000000 5160.10000000 5160.10000000 5162.90000000 5160.98449297 2.56003835 48 1520018340 2018.03.02 19:19 5160.40000000 5162.10000000 5159.60000000 5162.10000000 5161.09073173 2.31704563 32 1520018400 2018.03.02 19:20 5162.40000000 5162.10000000 5161.90000000 5164.60000000 5161.18685252 2.19436931 45 1520018460 2018.03.02 19:21 5161.60000000 5161.60000000 5161.60000000 5162.90000000 5161.22619990 1.88520678 44 1520018520 2018.03.02 19:22 5161.90000000 5162.10000000 5160.60000000 5162.40000000 5161.30941896 1.62046791 37 1520018580 2018.03.02 19:23 5161.90000000 5164.90000000 5161.10000000 5164.90000000 5161.65137906 1.52085681 45 1520018640 2018.03.02 19:24 5164.60000000 5168.10000000 5164.60000000 5168.10000000 5162.26553343 2.03782040 53 1520018700 2018.03.02 19:25 5168.60000000 5171.60000000 5168.60000000 5171.90000000 5163.15453025 2.96071291 57 1520018760 2018.03.02 19:26 5171.90000000 5170.10000000 5169.90000000 5171.90000000 5163.81600356 3.45674160 30 1520018820 2018.03.02 19:27 5169.90000000 5169.40000000 5167.40000000 5170.10000000 5164.34781274 3.78545229 41 1520018880 2018.03.02 19:28 5169.10000000 5170.60000000 5168.60000000 5171.60000000 5164.94325915 4.10668912 29 1520018940 2018.03.02 19:29 5170.40000000 5170.40000000 5168.90000000 5170.60000000 5165.46294875 4.39339143 28 1520019000 2018.03.02 19:30 5170.60000000 5168.60000000 5168.40000000 5171.40000000 5165.76171554 4.43430915 46 1520019060 2018.03.02 19:31 5168.40000000 5168.90000000 5166.90000000 5169.40000000 5166.06059977 4.24327726 42 1520019120 2018.03.02 19:32 5169.10000000 5167.60000000 5166.60000000 5169.40000000 5166.20720932 3.98955974 43 1520019180 2018.03.02 19:33 5167.90000000 5166.90000000 5166.90000000 5168.10000000 5166.27318938 3.74382520 36 1520019240 2018.03.02 19:34 5167.10000000 5165.10000000 5163.60000000 5167.40000000 5166.16145706 3.59552318 61 1520019300 2018.03.02 19:35 5164.60000000 5165.10000000 5163.90000000 5165.10000000 5166.06036591 3.55438378 46 1520019360 2018.03.02 19:36 5165.40000000 5166.60000000 5165.40000000 5168.40000000 5166.11175963 3.44233909 62 1520019420 2018.03.02 19:37 5166.90000000 5165.90000000 5164.90000000 5166.90000000 5166.09159205 3.35364687 46 1520019480 2018.03.02 19:38 5166.10000000 5166.90000000 5166.10000000 5167.90000000 5166.16858328 3.06468412 42 1520019540 2018.03.02 19:39 5166.40000000 5163.10000000 5162.90000000 5166.40000000 5165.87633726 3.07866958 55 1520019600 2018.03.02 19:40 5162.90000000 5164.10000000 5162.10000000 5164.90000000 5165.70716228 3.04813850 61 1520019660 2018.03.02 19:41 5164.40000000 5166.40000000 5163.60000000 5167.10000000 5165.77314682 2.87916889 48 1520019720 2018.03.02 19:42 5166.60000000 5167.60000000 5166.10000000 5168.90000000 5165.94713284 2.69217279 65 1520019780 2018.03.02 19:43 5167.40000000 5170.60000000 5167.10000000 5170.90000000 5166.39026305 2.63363274 39 1520019840 2018.03.02 19:44 5169.90000000 5167.60000000 5167.10000000 5169.90000000 5166.50547609 2.56610215 45 1520019900 2018.03.02 19:45 5168.10000000 5169.10000000 5167.10000000 5169.60000000 5166.75257361 2.27562998 33 1520019960 2018.03.02 19:46 5169.40000000 5169.60000000 5168.60000000 5170.10000000 5167.02375707 2.16542600 34 1520020020 2018.03.02 19:47 5169.90000000 5171.10000000 5169.90000000 5172.10000000 5167.41197068 2.22454365 29 1520020080 2018.03.02 19:48 5171.40000000 5173.40000000 5171.10000000 5173.60000000 5167.98225919 2.48912328 21 1520020140 2018.03.02 19:49 5172.90000000 5172.10000000 5171.60000000 5173.90000000 5168.37442498 2.65258955 42 1520020200 2018.03.02 19:50 5172.40000000 5174.40000000 5171.60000000 5174.40000000 5168.94828927 3.08019671 25 1520020260 2018.03.02 19:51 5174.60000000 5176.60000000 5174.60000000 5176.60000000 5169.67702362 3.68970528 31 1520020320 2018.03.02 19:52 5176.90000000 5175.10000000 5174.40000000 5176.90000000 5170.19349756 3.99677129 49 1520020380 2018.03.02 19:53 5175.40000000 5177.10000000 5175.40000000 5177.60000000 5170.85125970 4.39615943 40 1520020440 2018.03.02 19:54 5177.60000000 5177.10000000 5176.10000000 5178.10000000 5171.44637783 4.58495667 40 1520020500 2018.03.02 19:55 5176.90000000 5176.60000000 5176.60000000 5178.40000000 5171.93719898 4.63215080 28 1520020560 2018.03.02 19:56 5176.40000000 5174.60000000 5174.60000000 5178.10000000 5172.19079908 4.57734447 42 1520020620 2018.03.02 19:57 5174.40000000 5174.90000000 5173.60000000 5175.10000000 5172.44881822 4.45140648 36 1520020680 2018.03.02 19:58 5175.10000000 5178.40000000 5175.10000000 5178.60000000 5173.01559743 4.57216776 39 1520020740 2018.03.02 19:59 5178.60000000 5175.10000000 5175.10000000 5178.60000000 5173.21411196 4.05220176 44 1520020800 2018.03.02 20:00 5174.60000000 5174.90000000 5174.40000000 5177.10000000 5173.37467273 3.53082213 54 1520020860 2018.03.02 20:01 5175.10000000 5173.10000000 5173.10000000 5175.10000000 5173.34851342 3.16903763 41 1520020920 2018.03.02 20:02 5173.60000000 5172.40000000 5172.10000000 5174.60000000 5173.25817881 2.91639667 42 1520020980 2018.03.02 20:03 5172.60000000 5173.60000000 5172.10000000 5174.10000000 5173.29073321 2.84975332 31 1520021040 2018.03.02 20:04 5173.10000000 5175.10000000 5173.10000000 5175.60000000 5173.46304433 2.52521530 32 1520021100 2018.03.02 20:05 5174.90000000 5174.10000000 5173.40000000 5176.10000000 5173.52370678 2.30809617 42 1520021160 2018.03.02 20:06 5173.60000000 5173.90000000 5172.10000000 5174.10000000 5173.55954423 2.11731461 39 1520021220 2018.03.02 20:07 5173.60000000 5172.60000000 5172.60000000 5174.40000000 5173.46815906 2.11031623 29 1520021280 2018.03.02 20:08 5173.10000000 5170.10000000 5169.60000000 5173.10000000 5173.14738201 2.41723947 47 1520021340 2018.03.02 20:09 5169.90000000 5169.90000000 5169.40000000 5171.10000000 5172.83810753 2.68987191 35 1520021400 2018.03.02 20:10 5169.60000000 5167.90000000 5167.60000000 5169.90000000 5172.36781158 3.12929984 47 1520021460 2018.03.02 20:11 5168.10000000 5168.90000000 5168.10000000 5170.10000000 5172.03754381 3.24553608 32 1520021520 2018.03.02 20:12 5169.10000000 5166.10000000 5166.10000000 5169.10000000 5171.47206344 3.68747468 47 1520021580 2018.03.02 20:13 5165.60000000 5165.90000000 5164.10000000 5166.10000000 5170.94139074 3.90060760 46 1520021640 2018.03.02 20:14 5165.40000000 5164.60000000 5163.40000000 5165.90000000 5170.33744876 4.13950063 52 1520021700 2018.03.02 20:15 5164.40000000 5168.90000000 5164.10000000 5169.10000000 5170.20054888 3.96021449 63 1520021760 2018.03.02 20:16 5168.40000000 5165.60000000 5165.10000000 5168.60000000 5169.76240137 4.11451207 29 1520021820 2018.03.02 20:17 5165.40000000 5167.10000000 5165.40000000 5167.10000000 5169.50883933 4.07555533 26 1520021880 2018.03.02 20:18 5167.40000000 5165.60000000 5164.40000000 5167.40000000 5169.13656892 3.75855903 38 1520021940 2018.03.02 20:19 5165.10000000 5165.10000000 5164.10000000 5165.60000000 5168.75213378 3.71458633 22 1520022000 2018.03.02 20:20 5165.40000000 5166.10000000 5165.10000000 5167.40000000 5168.49954961 3.55186540 38 1520022060 2018.03.02 20:21 5165.90000000 5164.40000000 5163.60000000 5166.10000000 5168.10911632 3.58595708 30 1520022120 2018.03.02 20:22 5164.10000000 5164.60000000 5163.60000000 5165.40000000 5167.77491476 3.59590037 22 1520022180 2018.03.02 20:23 5164.40000000 5160.40000000 5160.40000000 5164.40000000 5167.07254193 3.81381259 41 1520022240 2018.03.02 20:24 5160.90000000 5160.60000000 5159.60000000 5161.60000000 5166.45610936 3.72241196 41 1520022300 2018.03.02 20:25 5160.40000000 5162.60000000 5160.40000000 5163.90000000 5166.08886085 3.44652549 48 1520022360 2018.03.02 20:26 5162.90000000 5161.90000000 5161.10000000 5163.60000000 5165.68992172 3.12242533 32 1520022420 2018.03.02 20:27 5161.60000000 5162.40000000 5161.40000000 5163.60000000 5165.37659585 2.80030106 27 1520022480 2018.03.02 20:28 5161.90000000 5161.90000000 5160.40000000 5163.10000000 5165.04549148 2.68464055 36 1520022540 2018.03.02 20:29 5162.10000000 5159.60000000 5159.10000000 5162.10000000 5164.52687324 2.68797037 29 1520022600 2018.03.02 20:30 5159.40000000 5161.10000000 5159.10000000 5161.60000000 5164.20050436 2.66777632 49 1520022660 2018.03.02 20:31 5161.60000000 5158.90000000 5158.60000000 5161.60000000 5163.69569442 2.67147154 37 1520022720 2018.03.02 20:32 5159.10000000 5156.40000000 5155.60000000 5159.40000000 5163.00086638 3.04666706 32 1520022780 2018.03.02 20:33 5156.60000000 5152.90000000 5152.40000000 5156.90000000 5162.03887911 3.74064312 43 1520022840 2018.03.02 20:34 5153.10000000 5152.10000000 5151.40000000 5154.60000000 5161.09231919 4.38810915 47 1520022900 2018.03.02 20:35 5151.60000000 5150.40000000 5149.10000000 5151.60000000 5160.07400308 4.76887727 43 1520022960 2018.03.02 20:36 5150.60000000 5151.60000000 5150.60000000 5152.40000000 5159.26695517 5.07914267 51 1520023020 2018.03.02 20:37 5151.10000000 5151.60000000 5151.10000000 5152.60000000 5158.53676896 5.15335606 28 1520023080 2018.03.02 20:38 5152.10000000 5150.90000000 5150.40000000 5152.10000000 5157.80945763 5.27770282 18 1520023140 2018.03.02 20:39 5150.60000000 5151.60000000 5150.60000000 5153.90000000 5157.21808071 5.27425650 27 1520023200 2018.03.02 20:40 5152.10000000 5154.60000000 5151.90000000 5155.10000000 5156.96873969 4.94280290 36 1520023260 2018.03.02 20:41 5155.10000000 5154.90000000 5154.40000000 5155.90000000 5156.77171687 4.68561005 39 1520023320 2018.03.02 20:42 5155.10000000 5154.90000000 5153.60000000 5155.60000000 5156.59345812 4.36166079 38 1520023380 2018.03.02 20:43 5155.10000000 5154.10000000 5154.10000000 5155.60000000 5156.35598592 4.30159657 22 1520023440 2018.03.02 20:44 5154.60000000 5155.60000000 5153.60000000 5155.90000000 5156.28398726 4.19352462 39 1520023500 2018.03.02 20:45 5156.10000000 5159.40000000 5156.10000000 5159.40000000 5156.58075037 4.05316063 38 1520023560 2018.03.02 20:46 5159.10000000 5160.60000000 5158.60000000 5160.90000000 5156.96353605 4.07240629 32 1520023620 2018.03.02 20:47 5160.40000000 5159.60000000 5158.90000000 5160.60000000 5157.21462786 4.02299629 31 1520023680 2018.03.02 20:48 5159.90000000 5160.60000000 5159.40000000 5160.90000000 5157.53704425 4.10175122 24 1520023740 2018.03.02 20:49 5160.90000000 5162.10000000 5160.90000000 5162.10000000 5157.97161147 4.40935764 25 1520023800 2018.03.02 20:50 5162.60000000 5163.10000000 5162.60000000 5163.60000000 5158.46002942 4.75740022 16 1520023860 2018.03.02 20:51 5163.60000000 5162.10000000 5161.60000000 5163.60000000 5158.80669329 5.01424267 11 1520023920 2018.03.02 20:52 5161.60000000 5162.10000000 5160.60000000 5162.60000000 5159.12034155 5.20612787 19 1520023980 2018.03.02 20:53 5161.90000000 5161.60000000 5161.40000000 5162.40000000 5159.35649949 5.16597663 17 1520024040 2018.03.02 20:54 5160.90000000 5159.40000000 5159.10000000 5161.10000000 5159.36064240 4.90650396 17 1520024100 2018.03.02 20:55 5159.10000000 5158.40000000 5157.60000000 5159.10000000 5159.26915265 4.44546954 20 1520024160 2018.03.02 20:56 5157.60000000 5156.10000000 5156.10000000 5158.10000000 5158.96732858 4.05540809 32 1520024220 2018.03.02 20:57 5156.40000000 5156.40000000 5154.60000000 5156.90000000 5158.72282110 3.68813047 31 1520024280 2018.03.02 20:58 5156.90000000 5157.60000000 5156.60000000 5158.40000000 5158.61588576 3.24248209 24 1520024340 2018.03.02 20:59 5157.10000000 5156.60000000 5155.60000000 5158.10000000 5158.42389664 2.87128362 39 1520024400 2018.03.02 21:00 5156.90000000 5161.40000000 5156.90000000 5161.40000000 5158.70733505 2.79394823 24 1520024460 2018.03.02 21:01 5161.60000000 5157.60000000 5157.40000000 5161.60000000 5158.60187457 2.68479703 23 1520024520 2018.03.02 21:02 5158.10000000 5162.60000000 5157.90000000 5162.60000000 5158.98264842 2.62629914 43 1520024580 2018.03.02 21:03 5162.40000000 5165.40000000 5162.10000000 5165.60000000 5159.59382476 2.64545432 26 1520024640 2018.03.02 21:04 5165.10000000 5164.10000000 5163.40000000 5165.60000000 5160.02298431 2.59998057 27 1520024700 2018.03.02 21:05 5164.40000000 5164.60000000 5163.90000000 5165.10000000 5160.45889057 2.73402851 25 1520024760 2018.03.02 21:06 5164.10000000 5162.60000000 5162.10000000 5165.10000000 5160.66280575 2.76520947 32 1520024820 2018.03.02 21:07 5163.10000000 5163.60000000 5163.10000000 5164.10000000 5160.94253854 2.82255372 19 1520024880 2018.03.02 21:08 5164.10000000 5164.10000000 5163.60000000 5164.40000000 5161.24324915 2.91035784 10 1520024940 2018.03.02 21:09 5163.60000000 5163.60000000 5163.10000000 5165.10000000 5161.46770161 2.96705819 22 1520025000 2018.03.02 21:10 5164.40000000 5166.10000000 5163.60000000 5166.40000000 5161.90887289 3.17580324 24 1520025060 2018.03.02 21:11 5166.40000000 5167.60000000 5166.10000000 5169.10000000 5162.45088499 3.51554399 42 1520025120 2018.03.02 21:12 5168.10000000 5167.10000000 5166.60000000 5168.10000000 5162.89365785 3.76615249 29 1520025180 2018.03.02 21:13 5167.60000000 5168.90000000 5166.40000000 5168.90000000 5163.46569044 4.12750361 14 1520025240 2018.03.02 21:14 5168.60000000 5168.10000000 5167.40000000 5169.10000000 5163.90705325 4.26855193 29 1520025300 2018.03.02 21:15 5168.40000000 5167.10000000 5167.10000000 5168.60000000 5164.21114342 4.22155554 30 1520025360 2018.03.02 21:16 5166.90000000 5165.10000000 5164.60000000 5166.90000000 5164.29579643 3.83371569 13 1520025420 2018.03.02 21:17 5165.40000000 5169.40000000 5165.40000000 5169.60000000 5164.78191105 3.64021611 45 1520025480 2018.03.02 21:18 5169.60000000 5166.10000000 5165.40000000 5169.60000000 5164.90744333 3.29002199 25 1520025540 2018.03.02 21:19 5166.60000000 5166.10000000 5165.60000000 5168.10000000 5165.02102016 2.72450352 35 1520025600 2018.03.02 21:20 5165.90000000 5164.90000000 5164.60000000 5166.60000000 5165.00949443 2.60252335 24 1520025660 2018.03.02 21:21 5165.10000000 5164.40000000 5164.40000000 5165.60000000 5164.95144734 2.02871706 18 1520025720 2018.03.02 21:22 5164.60000000 5163.90000000 5163.60000000 5165.60000000 5164.85130950 2.01058019 29 1520025780 2018.03.02 21:23 5164.10000000 5162.10000000 5162.10000000 5164.40000000 5164.58928002 2.19120398 36 1520025840 2018.03.02 21:24 5161.90000000 5161.60000000 5161.10000000 5162.60000000 5164.30458669 2.39799687 22 1520025900 2018.03.02 21:25 5161.90000000 5165.60000000 5161.90000000 5165.90000000 5164.42795938 2.36111477 34 1520025960 2018.03.02 21:26 5166.10000000 5166.40000000 5165.10000000 5167.40000000 5164.61577278 2.28057420 31 1520026020 2018.03.02 21:27 5166.10000000 5165.90000000 5164.60000000 5167.10000000 5164.73808013 2.23168300 47 1520026080 2018.03.02 21:28 5165.60000000 5162.60000000 5162.60000000 5165.60000000 5164.53445345 2.36502056 39 1520026140 2018.03.02 21:29 5162.10000000 5164.60000000 5161.60000000 5164.90000000 5164.54069598 2.35278848 39 1520026200 2018.03.02 21:30 5164.40000000 5164.10000000 5163.60000000 5165.90000000 5164.49872493 2.34792584 36 1520026260 2018.03.02 21:31 5164.60000000 5165.60000000 5164.10000000 5165.90000000 5164.60360827 2.21306630 35 1520026320 2018.03.02 21:32 5165.40000000 5165.40000000 5164.60000000 5166.40000000 5164.67945510 2.12214031 36 1520026380 2018.03.02 21:33 5165.10000000 5162.60000000 5162.60000000 5165.40000000 5164.48141176 2.00671569 36 1520026440 2018.03.02 21:34 5162.90000000 5160.10000000 5159.90000000 5163.60000000 5164.06413445 2.16145561 33 1520026500 2018.03.02 21:35 5159.90000000 5161.10000000 5159.90000000 5162.60000000 5163.78183593 2.21549097 36 1520026560 2018.03.02 21:36 5160.90000000 5162.10000000 5160.40000000 5162.10000000 5163.62166108 2.26543070 27 1520026620 2018.03.02 21:37 5162.40000000 5163.10000000 5160.90000000 5163.40000000 5163.57197907 1.87294911 25 1520026680 2018.03.02 21:38 5162.90000000 5165.10000000 5161.90000000 5165.40000000 5163.71750488 1.80028604 29 1520026740 2018.03.02 21:39 5165.40000000 5168.60000000 5165.10000000 5168.60000000 5164.18250441 2.02779633 30 1520026800 2018.03.02 21:40 5168.40000000 5168.60000000 5167.90000000 5169.60000000 5164.60321828 2.29025018 56 1520026860 2018.03.02 21:41 5168.10000000 5169.60000000 5168.10000000 5169.60000000 5165.07910225 2.62262134 11 1520026920 2018.03.02 21:42 5169.40000000 5167.40000000 5167.10000000 5169.40000000 5165.30014013 2.70817160 24 1520026980 2018.03.02 21:43 5167.60000000 5165.60000000 5165.60000000 5167.60000000 5165.32869821 2.61856502 24 1520027040 2018.03.02 21:44 5165.90000000 5168.90000000 5165.90000000 5169.10000000 5165.66882219 2.65267346 28 1520027100 2018.03.02 21:45 5169.10000000 5169.60000000 5167.90000000 5170.10000000 5166.04322008 2.86147760 14 1520027160 2018.03.02 21:46 5169.40000000 5169.10000000 5167.60000000 5169.90000000 5166.33434198 3.00976026 26 1520027220 2018.03.02 21:47 5168.60000000 5167.60000000 5166.60000000 5168.60000000 5166.45488084 3.05419615 14 1520027280 2018.03.02 21:48 5168.10000000 5168.60000000 5168.10000000 5169.10000000 5166.65917790 3.01594127 11 1520027340 2018.03.02 21:49 5169.10000000 5169.60000000 5168.90000000 5170.10000000 5166.93925620 3.11396543 26 1520027400 2018.03.02 21:50 5169.40000000 5169.60000000 5167.90000000 5169.60000000 5167.19266037 3.16033812 21 1520027460 2018.03.02 21:51 5169.40000000 5171.10000000 5169.10000000 5171.40000000 5167.56478795 3.33942293 26 1520027520 2018.03.02 21:52 5170.60000000 5167.90000000 5167.10000000 5170.90000000 5167.59671291 3.31258488 19 1520027580 2018.03.02 21:53 5167.60000000 5169.10000000 5167.40000000 5169.60000000 5167.73988311 3.16146407 24 1520027640 2018.03.02 21:54 5169.60000000 5167.60000000 5167.60000000 5169.60000000 5167.72656091 2.65915315 17 1520027700 2018.03.02 21:55 5167.40000000 5164.90000000 5164.60000000 5167.40000000 5167.45736463 2.30761627 29 1520027760 2018.03.02 21:56 5165.10000000 5165.60000000 5165.10000000 5167.40000000 5167.28047276 2.05821569 31 1520027820 2018.03.02 21:57 5166.10000000 5166.60000000 5165.90000000 5167.10000000 5167.21566583 1.86750729 20 1520027880 2018.03.02 21:58 5166.90000000 5165.10000000 5165.10000000 5167.60000000 5167.01417385 1.96427112 25 1520027940 2018.03.02 21:59 5164.60000000 5162.60000000 5162.60000000 5164.60000000 5166.59377634 2.34300372 18 1520028000 2018.03.02 22:00 5163.10000000 5162.10000000 5159.60000000 5163.10000000 5166.16579764 2.67954092 40 1520028060 2018.03.02 22:01 5162.60000000 5159.60000000 5159.60000000 5163.60000000 5165.54048358 3.17292849 30 1520028120 2018.03.02 22:02 5159.10000000 5156.10000000 5155.10000000 5159.60000000 5164.64138990 4.07501685 51 1520028180 2018.03.02 22:03 5155.60000000 5157.90000000 5155.60000000 5158.10000000 5163.99935277 4.57575541 26 1520028240 2018.03.02 22:04 5157.60000000 5158.60000000 5157.10000000 5158.60000000 5163.48512870 4.79015350 17 1520028300 2018.03.02 22:05 5158.10000000 5158.10000000 5157.10000000 5159.10000000 5162.97225930 4.92031704 23 1520028360 2018.03.02 22:06 5158.40000000 5158.10000000 5158.10000000 5160.10000000 5162.50823460 4.99850916 32 1520028420 2018.03.02 22:07 5157.60000000 5155.40000000 5153.40000000 5157.60000000 5161.83125988 5.31982748 39 1520028480 2018.03.02 22:08 5155.60000000 5157.40000000 5155.10000000 5157.90000000 5161.40923513 5.31815404 35 1520028540 2018.03.02 22:09 5157.10000000 5160.60000000 5157.10000000 5160.60000000 5161.33216512 5.01656977 25 1520028600 2018.03.02 22:10 5160.10000000 5159.10000000 5157.90000000 5162.10000000 5161.11957796 4.73294736 35 1520028660 2018.03.02 22:11 5158.90000000 5158.10000000 5157.60000000 5159.40000000 5160.83199911 4.26522277 34 1520028720 2018.03.02 22:12 5158.60000000 5155.40000000 5155.40000000 5160.40000000 5160.31466586 4.18421033 46 1520028780 2018.03.02 22:13 5155.90000000 5156.60000000 5154.40000000 5156.60000000 5159.96088816 3.79941328 34 1520028840 2018.03.02 22:14 5156.10000000 5154.90000000 5154.90000000 5157.10000000 5159.47889881 3.56670066 22 1520028900 2018.03.02 22:15 5155.40000000 5157.10000000 5154.40000000 5157.10000000 5159.25233702 3.38858458 40 1520028960 2018.03.02 22:16 5157.40000000 5155.10000000 5152.40000000 5157.40000000 5158.85687635 3.17321074 41 1520029020 2018.03.02 22:17 5155.60000000 5158.10000000 5154.90000000 5158.10000000 5158.78479289 2.65047621 39 1520029080 2018.03.02 22:18 5158.60000000 5159.40000000 5158.40000000 5161.10000000 5158.84338404 2.26792749 37 1520029140 2018.03.02 22:19 5159.60000000 5159.60000000 5157.10000000 5159.60000000 5158.91544270 2.14772086 28 1520029200 2018.03.02 22:20 5159.90000000 5159.10000000 5159.10000000 5162.10000000 5158.93301959 2.03711726 31 1520029260 2018.03.02 22:21 5158.40000000 5159.10000000 5157.60000000 5159.60000000 5158.94892249 2.04176047 24 1520029320 2018.03.02 22:22 5159.90000000 5159.60000000 5159.10000000 5160.90000000 5159.01092987 1.98051263 22 1520029380 2018.03.02 22:23 5159.90000000 5161.10000000 5159.60000000 5161.10000000 5159.20988893 2.12387306 20 1520029440 2018.03.02 22:24 5161.60000000 5162.60000000 5161.10000000 5163.10000000 5159.53275665 2.40979303 24 1520029500 2018.03.02 22:25 5162.40000000 5163.60000000 5162.40000000 5163.90000000 5159.92011316 2.73527355 14 1520029560 2018.03.02 22:26 5164.60000000 5161.60000000 5161.40000000 5165.40000000 5160.08010238 2.80734531 19 1520029620 2018.03.02 22:27 5161.40000000 5161.10000000 5161.10000000 5162.10000000 5160.17723549 2.65801848 29 1520029680 2018.03.02 22:28 5160.90000000 5163.60000000 5159.60000000 5163.60000000 5160.50321306 2.82186365 31 1520029740 2018.03.02 22:29 5163.10000000 5162.10000000 5161.90000000 5164.60000000 5160.65528801 2.90952396 31 1520029800 2018.03.02 22:30 5161.90000000 5163.90000000 5161.10000000 5164.10000000 5160.96430820 3.10286418 33 1520029860 2018.03.02 22:31 5163.60000000 5164.40000000 5162.90000000 5164.90000000 5161.29151694 3.25750202 37 1520029920 2018.03.02 22:32 5164.60000000 5167.10000000 5164.60000000 5167.40000000 5161.84470580 3.42944236 21 1520029980 2018.03.02 22:33 5166.90000000 5167.60000000 5166.40000000 5168.60000000 5162.39282906 3.63730323 23 1520030040 2018.03.02 22:34 5167.90000000 5167.10000000 5167.10000000 5168.60000000 5162.84113105 3.52167638 28 1520030100 2018.03.02 22:35 5167.60000000 5167.60000000 5166.60000000 5168.60000000 5163.29435667 3.56374493 34 1520030160 2018.03.02 22:36 5167.90000000 5167.10000000 5167.10000000 5168.60000000 5163.65679889 3.25246249 14 1520030220 2018.03.02 22:37 5167.40000000 5169.90000000 5167.40000000 5169.90000000 5164.25138947 3.41906057 20 1520030280 2018.03.02 22:38 5170.10000000 5173.40000000 5169.10000000 5173.40000000 5165.12268571 3.97375149 32 1520030340 2018.03.02 22:39 5173.60000000 5173.10000000 5170.90000000 5174.10000000 5165.88242993 4.31437950 45 1520030400 2018.03.02 22:40 5173.60000000 5170.60000000 5170.40000000 5174.10000000 5166.33172232 4.25943852 33 1520030460 2018.03.02 22:41 5170.10000000 5167.10000000 5167.10000000 5170.10000000 5166.40489162 3.95648510 31 1520030520 2018.03.02 22:42 5168.10000000 5172.10000000 5167.60000000 5172.10000000 5166.94728290 3.91537550 37 1520030580 2018.03.02 22:43 5171.60000000 5172.60000000 5171.60000000 5173.40000000 5167.48563691 3.94312793 36 1520030640 2018.03.02 22:44 5172.90000000 5174.10000000 5171.10000000 5174.40000000 5168.11557625 4.11581115 33 1520030700 2018.03.02 22:45 5173.60000000 5169.10000000 5168.60000000 5173.60000000 5168.20933089 4.00553345 47 1520030760 2018.03.02 22:46 5169.40000000 5168.10000000 5166.40000000 5169.60000000 5168.19891843 3.72266738 41 1520030820 2018.03.02 22:47 5168.40000000 5171.90000000 5167.90000000 5172.60000000 5168.55140238 3.44198948 42 1520030880 2018.03.02 22:48 5171.40000000 5167.60000000 5167.10000000 5171.60000000 5168.46079263 3.27483160 39 1520030940 2018.03.02 22:49 5167.90000000 5169.60000000 5167.90000000 5170.60000000 5168.56928857 2.93560844 33 1520031000 2018.03.02 22:50 5170.10000000 5170.90000000 5169.60000000 5175.10000000 5168.79126109 2.72271643 60 1520031060 2018.03.02 22:51 5171.40000000 5169.10000000 5169.10000000 5172.10000000 5168.82066480 2.52907441 43 1520031120 2018.03.02 22:52 5169.40000000 5170.60000000 5169.10000000 5170.60000000 5168.99012529 2.45948307 21 1520031180 2018.03.02 22:53 5170.90000000 5173.60000000 5170.90000000 5173.60000000 5169.42916098 2.46833820 27 1520031240 2018.03.02 22:54 5173.40000000 5173.10000000 5171.60000000 5173.90000000 5169.77876469 2.41386176 25 1520031300 2018.03.02 22:55 5173.90000000 5175.10000000 5173.10000000 5175.10000000 5170.28554901 2.46780501 26 1520031360 2018.03.02 22:56 5174.90000000 5176.60000000 5174.90000000 5176.60000000 5170.88692529 2.56622430 22 1520031420 2018.03.02 22:57 5176.40000000 5177.10000000 5176.40000000 5177.60000000 5171.47864669 2.78782832 37 1520031480 2018.03.02 22:58 5176.60000000 5175.60000000 5175.40000000 5176.60000000 5171.87115653 2.87674785 20 1520031540 2018.03.02 22:59 5175.90000000 5180.90000000 5175.60000000 5180.90000000 5172.73104639 3.51136210 65 1520240400 2018.03.05 09:00 5147.60000000 5140.10000000 5139.30000000 5148.30000000 5169.62332768 7.91553054 73 1520240460 2018.03.05 09:01 5140.60000000 5134.60000000 5132.10000000 5140.60000000 5166.28777267 11.46460255 52 1520240520 2018.03.05 09:02 5135.10000000 5131.60000000 5131.30000000 5135.60000000 5162.98417527 14.35818077 35 1520240580 2018.03.05 09:03 5131.80000000 5134.10000000 5131.80000000 5134.30000000 5160.23330143 16.21240552 27 1520240640 2018.03.05 09:04 5134.60000000 5135.60000000 5134.60000000 5138.10000000 5157.88727273 17.41271709 30 1520240700 2018.03.05 09:05 5134.80000000 5135.30000000 5132.10000000 5135.30000000 5155.73610390 18.51575078 35 1520240760 2018.03.05 09:06 5135.60000000 5138.80000000 5135.30000000 5138.80000000 5154.12314162 19.13578582 21 1520240820 2018.03.05 09:07 5139.30000000 5139.80000000 5137.30000000 5140.10000000 5152.75903289 19.34931457 22 1520240880 2018.03.05 09:08 5139.60000000 5135.30000000 5135.30000000 5139.60000000 5151.09626786 19.87611841 24 1520240940 2018.03.05 09:09 5135.60000000 5133.10000000 5132.30000000 5135.60000000 5149.38233758 20.26344543 22 1520241000 2018.03.05 09:10 5132.60000000 5132.10000000 5131.30000000 5134.30000000 5147.73640067 20.42925191 29 1520241060 2018.03.05 09:11 5131.80000000 5131.60000000 5131.10000000 5134.10000000 5146.19960061 20.50982735 46 1520241120 2018.03.05 09:12 5131.30000000 5134.30000000 5130.60000000 5134.80000000 5145.06630531 20.16274834 21 1520241180 2018.03.05 09:13 5134.10000000 5131.80000000 5131.30000000 5134.10000000 5143.80284766 19.54306609 32 1520241240 2018.03.05 09:14 5131.60000000 5134.30000000 5131.10000000 5134.30000000 5142.89781455 18.63366219 12 1520241300 2018.03.05 09:15 5134.10000000 5133.80000000 5133.10000000 5134.80000000 5142.03135602 17.34892513 16 1520241360 2018.03.05 09:16 5133.60000000 5128.60000000 5128.60000000 5133.60000000 5140.75217926 15.78127890 35 1520241420 2018.03.05 09:17 5128.80000000 5128.80000000 5127.60000000 5129.30000000 5139.61387647 13.64965502 23 1520241480 2018.03.05 09:18 5128.30000000 5130.60000000 5128.10000000 5130.60000000 5138.75541205 10.98159986 30 1520241540 2018.03.05 09:19 5130.80000000 5127.00000000 5126.80000000 5130.80000000 5137.63584899 5.32136684 33 1520241600 2018.03.05 09:20 5127.50000000 5119.60000000 5118.30000000 5127.50000000 5135.91814909 5.45022685 70 1520241660 2018.03.05 09:21 5119.80000000 5112.50000000 5112.50000000 5120.80000000 5133.68784918 6.48019930 50 1520241720 2018.03.05 09:22 5112.30000000 5110.80000000 5106.10000000 5112.30000000 5131.50805402 7.63818989 70 1520241780 2018.03.05 09:23 5111.00000000 5119.80000000 5111.00000000 5120.10000000 5130.39300125 7.87498577 68 1520241840 2018.03.05 09:24 5120.10000000 5113.80000000 5109.80000000 5120.60000000 5128.81271542 8.43855019 58 1520241900 2018.03.05 09:25 5114.10000000 5118.60000000 5113.80000000 5119.60000000 5127.84007586 8.55561884 44 1520241960 2018.03.05 09:26 5118.30000000 5112.30000000 5112.10000000 5118.30000000 5126.36006863 8.79028390 46 1520242020 2018.03.05 09:27 5112.60000000 5110.60000000 5110.60000000 5113.30000000 5124.85910971 8.87251305 29 1520242080 2018.03.05 09:28 5110.80000000 5107.80000000 5107.10000000 5111.60000000 5123.23443260 9.29178821 26 1520242140 2018.03.05 09:29 5108.30000000 5108.30000000 5107.80000000 5109.80000000 5121.81210568 9.59842853 20 1520242200 2018.03.05 09:30 5107.80000000 5110.60000000 5107.50000000 5110.60000000 5120.74428610 9.64969079 43 1520242260 2018.03.05 09:31 5110.80000000 5109.30000000 5109.00000000 5113.80000000 5119.65435409 9.67920853 47 1520242320 2018.03.05 09:32 5109.00000000 5112.30000000 5108.50000000 5112.30000000 5118.95393941 9.23713423 26 1520242380 2018.03.05 09:33 5112.10000000 5111.00000000 5109.30000000 5112.50000000 5118.19642137 8.91042785 22 1520242440 2018.03.05 09:34 5110.80000000 5112.10000000 5110.70000000 5112.60000000 5117.61580981 8.19335508 16 1520242500 2018.03.05 09:35 5112.80000000 5112.80000000 5106.60000000 5113.00000000 5117.15716126 7.33444117 48 1520242560 2018.03.05 09:36 5113.00000000 5113.30000000 5112.60000000 5114.80000000 5116.78981257 6.82721500 20 1520242620 2018.03.05 09:37 5113.50000000 5112.60000000 5112.30000000 5115.10000000 5116.39078280 6.19972549 24 1520242680 2018.03.05 09:38 5112.80000000 5114.80000000 5112.80000000 5115.80000000 5116.23927968 5.25485927 28 1520242740 2018.03.05 09:39 5114.60000000 5113.80000000 5112.30000000 5114.60000000 5116.00696733 4.53802289 25 1520242800 2018.03.05 09:40 5113.30000000 5111.80000000 5111.60000000 5114.30000000 5115.60630377 4.25902765 33 1520242860 2018.03.05 09:41 5112.10000000 5111.80000000 5111.30000000 5113.10000000 5115.24379865 4.02434029 34 1520242920 2018.03.05 09:42 5110.60000000 5103.60000000 5102.80000000 5110.60000000 5114.13486545 4.01661100 66 1520242980 2018.03.05 09:43 5103.30000000 5108.80000000 5101.60000000 5109.80000000 5113.62678302 3.67861469 51 1520243040 2018.03.05 09:44 5108.60000000 5107.80000000 5105.80000000 5110.30000000 5113.07185131 3.58368906 40 1520243100 2018.03.05 09:45 5108.30000000 5113.30000000 5108.30000000 5113.30000000 5113.09357975 3.37797891 32 1520243160 2018.03.05 09:46 5113.60000000 5117.80000000 5113.60000000 5118.00000000 5113.54181025 3.79160112 40 1520243220 2018.03.05 09:47 5118.00000000 5118.80000000 5117.30000000 5119.30000000 5114.04259023 4.18348460 29 1520243280 2018.03.05 09:48 5118.60000000 5117.80000000 5116.60000000 5118.60000000 5114.40043878 4.21461754 14 1520243340 2018.03.05 09:49 5118.30000000 5120.00000000 5118.30000000 5120.60000000 5114.93373032 4.42297568 20 1520243400 2018.03.05 09:50 5120.30000000 5118.60000000 5118.60000000 5122.00000000 5115.28289886 4.54914481 39 1520243460 2018.03.05 09:51 5118.80000000 5120.80000000 5118.80000000 5121.60000000 5115.80833707 4.73153449 29 1520243520 2018.03.05 09:52 5120.50000000 5119.60000000 5118.80000000 5122.50000000 5116.16944782 4.88822601 43 1520243580 2018.03.05 09:53 5119.80000000 5117.60000000 5117.60000000 5120.30000000 5116.30569089 4.81336081 38 1520243640 2018.03.05 09:54 5117.80000000 5116.30000000 5115.80000000 5119.10000000 5116.30514890 4.72040117 31 1520243700 2018.03.05 09:55 5116.10000000 5118.30000000 5116.10000000 5118.30000000 5116.49513472 4.73836106 27 1520243760 2018.03.05 09:56 5118.60000000 5119.10000000 5117.80000000 5120.30000000 5116.74321713 4.79685739 31 1520243820 2018.03.05 09:57 5119.30000000 5120.60000000 5118.10000000 5120.60000000 5117.11052978 4.88945326 31 1520243880 2018.03.05 09:58 5120.30000000 5119.80000000 5117.30000000 5120.60000000 5117.36666980 4.97377666 45 1520243940 2018.03.05 09:59 5120.10000000 5119.60000000 5119.10000000 5121.10000000 5117.57936791 4.99400809 56 1520244000 2018.03.05 10:00 5119.30000000 5116.80000000 5114.30000000 5122.10000000 5117.50514240 4.80852959 197 1520244060 2018.03.05 10:01 5117.10000000 5117.50000000 5114.00000000 5121.60000000 5117.50465265 4.63612595 139 1520244120 2018.03.05 10:02 5117.80000000 5117.50000000 5116.30000000 5119.30000000 5117.50420954 3.43897269 93 1520244180 2018.03.05 10:03 5117.80000000 5123.50000000 5117.80000000 5127.30000000 5118.07523720 3.08753697 154 1520244240 2018.03.05 10:04 5123.30000000 5125.10000000 5121.00000000 5128.10000000 5118.74426223 2.45733265 150 1520244300 2018.03.05 10:05 5124.60000000 5130.10000000 5124.60000000 5130.10000000 5119.82576106 3.15859534 108 1520244360 2018.03.05 10:06 5130.30000000 5126.10000000 5125.60000000 5130.60000000 5120.42330763 3.41753298 113 1520244420 2018.03.05 10:07 5125.80000000 5127.00000000 5125.80000000 5128.30000000 5121.04965928 3.72829495 89 1520244480 2018.03.05 10:08 5126.80000000 5130.30000000 5125.30000000 5131.50000000 5121.93064411 4.25960420 125 1520244540 2018.03.05 10:09 5130.00000000 5132.00000000 5128.30000000 5133.50000000 5122.88963039 4.91716400 112 1520244600 2018.03.05 10:10 5132.50000000 5133.30000000 5130.00000000 5134.50000000 5123.88109416 5.50850457 118 1520244660 2018.03.05 10:11 5133.50000000 5135.50000000 5133.30000000 5136.50000000 5124.98765662 6.25888897 94 1520244720 2018.03.05 10:12 5135.00000000 5135.50000000 5131.00000000 5137.00000000 5125.98883218 6.78805043 64 1520244780 2018.03.05 10:13 5135.80000000 5132.10000000 5132.10000000 5137.50000000 5126.57084816 6.79329841 79 1520244840 2018.03.05 10:14 5132.60000000 5134.30000000 5129.60000000 5134.60000000 5127.30695786 6.75909118 84 1520244900 2018.03.05 10:15 5134.60000000 5136.60000000 5129.60000000 5137.30000000 5128.19200950 6.92497177 103 1520244960 2018.03.05 10:16 5136.50000000 5141.50000000 5136.00000000 5141.50000000 5129.45943716 7.44593571 92 1520245020 2018.03.05 10:17 5142.00000000 5141.80000000 5138.50000000 5143.00000000 5130.63472886 7.87877384 83 1520245080 2018.03.05 10:18 5142.00000000 5145.50000000 5141.50000000 5146.00000000 5132.05046897 8.41601735 105 1520245140 2018.03.05 10:19 5144.70000000 5143.70000000 5142.50000000 5146.00000000 5133.15994812 8.53192273 84 1520245200 2018.03.05 10:20 5143.50000000 5146.00000000 5141.50000000 5146.50000000 5134.38281020 8.37644896 126 1520245260 2018.03.05 10:21 5145.80000000 5145.50000000 5144.50000000 5146.50000000 5135.44159018 7.98233181 74 1520245320 2018.03.05 10:22 5145.20000000 5147.00000000 5145.00000000 5147.00000000 5136.54239112 7.42437912 52 1520245380 2018.03.05 10:23 5147.50000000 5149.00000000 5144.50000000 5149.00000000 5137.72883006 7.41260734 77 1520245440 2018.03.05 10:24 5148.50000000 5146.80000000 5145.80000000 5150.50000000 5138.59275100 7.16931404 62 1520245500 2018.03.05 10:25 5147.00000000 5144.00000000 5144.00000000 5148.50000000 5139.10772710 7.03101186 71 1520245560 2018.03.05 10:26 5144.30000000 5140.60000000 5140.60000000 5145.50000000 5139.24984833 6.40496257 70 1520245620 2018.03.05 10:27 5141.10000000 5141.40000000 5139.90000000 5143.60000000 5139.45462468 5.78250156 73 1520245680 2018.03.05 10:28 5140.90000000 5140.90000000 5139.10000000 5141.40000000 5139.59227947 5.38899552 62 1520245740 2018.03.05 10:29 5140.60000000 5144.90000000 5140.10000000 5146.90000000 5140.09777666 5.10899390 84 1520245800 2018.03.05 10:30 5145.10000000 5147.60000000 5145.10000000 5148.60000000 5140.81227412 4.93795983 94 1520245860 2018.03.05 10:31 5147.80000000 5150.10000000 5147.80000000 5151.30000000 5141.69681945 4.96564454 67 1520245920 2018.03.05 10:32 5149.80000000 5151.50000000 5149.60000000 5152.30000000 5142.63045569 4.99726634 51 1520245980 2018.03.05 10:33 5152.00000000 5146.80000000 5146.80000000 5153.00000000 5143.02755515 4.37595631 65 1520246040 2018.03.05 10:34 5146.60000000 5146.60000000 5144.60000000 5147.60000000 5143.36778799 3.85058819 25 1520246100 2018.03.05 10:35 5146.80000000 5144.80000000 5144.10000000 5147.30000000 5143.50418913 3.48294942 69 1520246160 2018.03.05 10:36 5144.60000000 5140.10000000 5140.10000000 5144.60000000 5143.17998065 3.70589791 57 1520246220 2018.03.05 10:37 5139.90000000 5139.70000000 5138.20000000 5141.20000000 5142.84855392 3.95513360 78 1520246280 2018.03.05 10:38 5139.90000000 5140.90000000 5138.90000000 5141.20000000 5142.66297735 4.03427814 44 1520246340 2018.03.05 10:39 5140.70000000 5141.60000000 5140.40000000 5143.10000000 5142.56174141 4.08889182 57 1520246400 2018.03.05 10:40 5141.10000000 5154.80000000 5141.10000000 5156.00000000 5143.72728985 4.33073178 130 1520246460 2018.03.05 10:41 5155.30000000 5156.30000000 5153.80000000 5158.00000000 5144.92469082 4.80037994 107 1520246520 2018.03.05 10:42 5156.00000000 5157.00000000 5155.00000000 5159.80000000 5146.07472026 5.32421207 74 1520246580 2018.03.05 10:43 5157.30000000 5158.30000000 5157.00000000 5159.80000000 5147.23903262 5.93382877 80 1520246640 2018.03.05 10:44 5158.50000000 5158.80000000 5157.50000000 5160.00000000 5148.34007713 6.54862238 69 1520246700 2018.03.05 10:45 5159.00000000 5157.50000000 5156.50000000 5159.30000000 5149.21245074 6.89019505 72 1520246760 2018.03.05 10:46 5157.80000000 5157.00000000 5155.30000000 5158.30000000 5149.95412210 6.92212038 60 1520246820 2018.03.05 10:47 5156.80000000 5159.00000000 5154.80000000 5159.00000000 5150.81563428 7.03642858 77 1520246880 2018.03.05 10:48 5159.80000000 5158.10000000 5156.00000000 5160.00000000 5151.50938339 6.93329223 81 1520246940 2018.03.05 10:49 5157.60000000 5154.40000000 5154.40000000 5158.30000000 5151.78468021 6.82902642 73 1520247000 2018.03.05 10:50 5154.10000000 5153.40000000 5153.10000000 5155.60000000 5151.93852019 6.78620009 45 1520247060 2018.03.05 10:51 5153.10000000 5151.70000000 5151.60000000 5154.10000000 5151.91580398 6.77222856 37 1520247120 2018.03.05 10:52 5152.20000000 5153.60000000 5151.70000000 5154.40000000 5152.07620361 6.79330276 34 1520247180 2018.03.05 10:53 5153.90000000 5156.10000000 5153.10000000 5156.60000000 5152.45942231 6.76633960 59 1520247240 2018.03.05 10:54 5155.80000000 5152.60000000 5152.60000000 5156.90000000 5152.47281066 6.63871583 69 1520247300 2018.03.05 10:55 5153.60000000 5152.60000000 5150.90000000 5154.10000000 5152.48492393 6.41287797 65 1520247360 2018.03.05 10:56 5152.10000000 5151.20000000 5150.70000000 5153.20000000 5152.36255022 5.80823287 51 1520247420 2018.03.05 10:57 5150.90000000 5149.00000000 5148.40000000 5151.20000000 5152.04230735 5.21918270 69 1520247480 2018.03.05 10:58 5149.20000000 5150.20000000 5149.20000000 5151.20000000 5151.86684950 4.68785017 48 1520247540 2018.03.05 10:59 5150.70000000 5150.00000000 5148.90000000 5151.70000000 5151.68905431 4.22802164 53 1520247600 2018.03.05 11:00 5150.20000000 5151.20000000 5148.20000000 5151.20000000 5151.64247771 4.20225287 67 1520247660 2018.03.05 11:01 5151.00000000 5150.90000000 5150.00000000 5152.50000000 5151.57176555 4.11808979 61 1520247720 2018.03.05 11:02 5151.20000000 5149.50000000 5148.70000000 5151.20000000 5151.37445454 4.07436764 39 1520247780 2018.03.05 11:03 5149.20000000 5147.20000000 5147.20000000 5149.20000000 5150.97688744 4.08451092 33 1520247840 2018.03.05 11:04 5146.70000000 5143.50000000 5143.30000000 5148.00000000 5150.26480293 4.35913183 63 1520247900 2018.03.05 11:05 5143.80000000 5146.00000000 5143.80000000 5147.30000000 5149.85863122 4.33069013 53 1520247960 2018.03.05 11:06 5146.30000000 5148.20000000 5146.30000000 5149.50000000 5149.70066634 4.10617927 63 1520248020 2018.03.05 11:07 5147.50000000 5145.00000000 5144.50000000 5147.70000000 5149.25298383 3.84118946 56 1520248080 2018.03.05 11:08 5144.80000000 5143.10000000 5142.10000000 5144.80000000 5148.66698537 3.73067650 89 1520248140 2018.03.05 11:09 5142.80000000 5140.80000000 5138.80000000 5143.80000000 5147.91774867 4.10657689 68 1520248200 2018.03.05 11:10 5140.60000000 5142.80000000 5140.30000000 5143.60000000 5147.43034403 4.21062762 67 1520248260 2018.03.05 11:11 5142.50000000 5139.60000000 5138.60000000 5142.80000000 5146.68459698 4.63902576 84 1520248320 2018.03.05 11:12 5140.30000000 5143.00000000 5138.80000000 5143.00000000 5146.33368299 4.53777199 61 1520248380 2018.03.05 11:13 5143.30000000 5144.70000000 5142.50000000 5144.70000000 5146.17809413 4.02547375 57 1520248440 2018.03.05 11:14 5144.50000000 5149.50000000 5144.20000000 5149.70000000 5146.49446612 3.78648356 78 1520248500 2018.03.05 11:15 5149.20000000 5148.20000000 5147.70000000 5149.20000000 5146.65689792 3.54755320 46 1520248560 2018.03.05 11:16 5148.70000000 5147.50000000 5147.50000000 5150.70000000 5146.73719335 3.40897824 66 1520248620 2018.03.05 11:17 5147.70000000 5143.30000000 5143.20000000 5147.70000000 5146.40984160 3.42313258 64 1520248680 2018.03.05 11:18 5143.50000000 5143.30000000 5141.30000000 5143.80000000 5146.11366621 3.35382019 53 1520248740 2018.03.05 11:19 5143.10000000 5144.30000000 5142.80000000 5144.80000000 5145.94093610 3.24081392 29 1520248800 2018.03.05 11:20 5144.80000000 5145.30000000 5143.80000000 5145.80000000 5145.87989456 3.01067676 35 1520248860 2018.03.05 11:21 5145.50000000 5144.80000000 5144.30000000 5146.00000000 5145.77704746 2.77270349 45 1520248920 2018.03.05 11:22 5144.50000000 5147.30000000 5144.50000000 5147.30000000 5145.92209056 2.71937393 36 1520248980 2018.03.05 11:23 5146.80000000 5144.30000000 5144.00000000 5147.00000000 5145.76760575 2.66437643 33 1520249040 2018.03.05 11:24 5144.50000000 5138.10000000 5137.30000000 5144.80000000 5145.03735758 2.89786393 75 1520249100 2018.03.05 11:25 5138.30000000 5138.60000000 5135.40000000 5138.90000000 5144.42427591 3.10344698 99 1520249160 2018.03.05 11:26 5138.90000000 5137.60000000 5135.90000000 5139.40000000 5143.77434487 3.24647304 82 1520249220 2018.03.05 11:27 5137.30000000 5138.30000000 5137.30000000 5139.30000000 5143.25297869 3.41418916 46 1520249280 2018.03.05 11:28 5138.10000000 5140.30000000 5137.80000000 5140.50000000 5142.97174262 3.47466828 49 1520249340 2018.03.05 11:29 5140.00000000 5140.00000000 5139.50000000 5141.30000000 5142.68871952 3.52105069 36 1520249400 2018.03.05 11:30 5139.50000000 5143.20000000 5139.50000000 5143.50000000 5142.73741290 3.51801968 50 1520249460 2018.03.05 11:31 5143.50000000 5144.00000000 5141.20000000 5144.00000000 5142.85765929 3.44208827 53 1520249520 2018.03.05 11:32 5143.70000000 5145.20000000 5143.20000000 5145.70000000 5143.08073935 3.45449593 41 1520249580 2018.03.05 11:33 5145.00000000 5142.80000000 5141.80000000 5145.00000000 5143.05400227 3.43781252 35 1520249640 2018.03.05 11:34 5142.50000000 5142.50000000 5141.80000000 5144.30000000 5143.00124015 3.12212075 44 1520249700 2018.03.05 11:35 5143.00000000 5144.00000000 5142.20000000 5144.20000000 5143.09636014 2.91648010 38 1520249760 2018.03.05 11:36 5143.70000000 5147.50000000 5142.50000000 5147.70000000 5143.51575441 2.99747435 48 1520249820 2018.03.05 11:37 5147.20000000 5150.90000000 5147.00000000 5150.90000000 5144.21901590 3.57311154 61 1520249880 2018.03.05 11:38 5150.70000000 5148.00000000 5147.20000000 5150.70000000 5144.57910962 3.76765318 69 1520249940 2018.03.05 11:39 5147.70000000 5152.90000000 5147.70000000 5153.60000000 5145.37157537 4.42127947 57 1520250000 2018.03.05 11:40 5153.10000000 5155.40000000 5152.40000000 5156.10000000 5146.32666343 5.25011091 75 1520250060 2018.03.05 11:41 5155.10000000 5153.40000000 5152.20000000 5155.10000000 5147.00031453 5.70735819 43 1520250120 2018.03.05 11:42 5153.20000000 5157.10000000 5153.20000000 5157.60000000 5147.96218934 6.48448672 49 1520250180 2018.03.05 11:43 5157.40000000 5152.20000000 5152.20000000 5157.40000000 5148.36579035 6.65924893 57 1520250240 2018.03.05 11:44 5151.90000000 5154.70000000 5151.40000000 5154.90000000 5148.96904842 6.61678675 44 1520250300 2018.03.05 11:45 5154.40000000 5154.60000000 5153.10000000 5154.90000000 5149.50532952 6.49185832 50 1520250360 2018.03.05 11:46 5154.40000000 5157.90000000 5154.40000000 5158.70000000 5150.30482195 6.42147502 95 1520250420 2018.03.05 11:47 5157.60000000 5157.40000000 5156.40000000 5157.90000000 5150.98055319 6.20454427 33 1520250480 2018.03.05 11:48 5157.10000000 5158.30000000 5157.10000000 5159.10000000 5151.67764336 6.09794708 47 1520250540 2018.03.05 11:49 5158.10000000 5158.10000000 5156.30000000 5158.60000000 5152.28929637 5.79878368 57 1520250600 2018.03.05 11:50 5157.90000000 5163.30000000 5155.60000000 5163.60000000 5153.33793481 6.10264786 103 1520250660 2018.03.05 11:51 5163.60000000 5161.00000000 5159.60000000 5163.60000000 5154.06765531 6.08669297 124 1520250720 2018.03.05 11:52 5161.30000000 5159.60000000 5158.10000000 5162.00000000 5154.59454528 5.95297423 64 1520250780 2018.03.05 11:53 5159.30000000 5157.60000000 5157.10000000 5160.10000000 5154.88077906 5.40121034 48 1520250840 2018.03.05 11:54 5157.80000000 5157.60000000 5156.10000000 5158.30000000 5155.13975248 4.67387076 49 1520250900 2018.03.05 11:55 5157.80000000 5156.90000000 5156.60000000 5158.60000000 5155.30739511 3.95333313 26 1520250960 2018.03.05 11:56 5157.10000000 5154.40000000 5154.40000000 5157.10000000 5155.22097652 3.57220529 31 1520251020 2018.03.05 11:57 5154.10000000 5155.70000000 5153.20000000 5157.70000000 5155.26659781 3.42662430 64 1520251080 2018.03.05 11:58 5156.20000000 5157.20000000 5155.90000000 5158.70000000 5155.45073135 2.96151601 32 1520251140 2018.03.05 11:59 5156.90000000 5155.40000000 5153.90000000 5156.90000000 5155.44589979 2.90849195 33 1520251200 2018.03.05 12:00 5155.20000000 5156.40000000 5154.90000000 5157.70000000 5155.53676648 2.87079507 43 1520251260 2018.03.05 12:01 5156.20000000 5154.70000000 5154.20000000 5157.70000000 5155.45707443 2.87898395 25 1520251320 2018.03.05 12:02 5154.40000000 5154.90000000 5152.70000000 5155.20000000 5155.40401973 2.88522047 33 1520251380 2018.03.05 12:03 5154.20000000 5152.70000000 5152.70000000 5154.70000000 5155.14649404 3.00398459 48 1520251440 2018.03.05 12:04 5152.40000000 5150.50000000 5150.20000000 5152.40000000 5154.70397080 3.41658502 39 1520251500 2018.03.05 12:05 5150.30000000 5153.70000000 5150.30000000 5156.20000000 5154.60835453 3.47952089 61 1520251560 2018.03.05 12:06 5153.90000000 5155.20000000 5153.50000000 5155.50000000 5154.66470172 3.37185968 27 1520251620 2018.03.05 12:07 5155.70000000 5156.70000000 5155.40000000 5157.20000000 5154.85853965 3.24506972 42 1520251680 2018.03.05 12:08 5157.20000000 5157.20000000 5156.40000000 5158.20000000 5155.08153587 3.09141146 43 1520251740 2018.03.05 12:09 5157.90000000 5153.70000000 5153.70000000 5157.90000000 5154.94996103 3.08441226 50 1520251800 2018.03.05 12:10 5154.00000000 5154.00000000 5153.20000000 5154.70000000 5154.85948855 2.49527869 19 1520251860 2018.03.05 12:11 5153.70000000 5153.20000000 5152.70000000 5155.00000000 5154.70144202 2.15953333 39 1520251920 2018.03.05 12:12 5153.00000000 5153.20000000 5152.00000000 5154.00000000 5154.55844754 1.92229246 36 1520251980 2018.03.05 12:13 5152.70000000 5151.00000000 5150.50000000 5153.00000000 5154.21954778 2.02157065 40 1520252040 2018.03.05 12:14 5151.20000000 5152.30000000 5150.70000000 5153.00000000 5154.03673370 1.95378838 30 1520252100 2018.03.05 12:15 5152.00000000 5153.00000000 5151.30000000 5153.30000000 5153.93799716 1.87455749 38 1520252160 2018.03.05 12:16 5152.50000000 5150.30000000 5150.00000000 5152.50000000 5153.59152124 2.08870840 50 1520252220 2018.03.05 12:17 5150.00000000 5151.30000000 5150.00000000 5153.50000000 5153.37328112 2.13417247 50 1520252280 2018.03.05 12:18 5151.50000000 5148.80000000 5148.30000000 5151.50000000 5152.93773054 2.25608919 47 1520252340 2018.03.05 12:19 5149.10000000 5149.80000000 5148.60000000 5150.30000000 5152.63889906 2.34164048 50 1520252400 2018.03.05 12:20 5149.30000000 5148.30000000 5148.30000000 5150.30000000 5152.22567058 2.44114827 37 1520252460 2018.03.05 12:21 5148.10000000 5152.10000000 5148.10000000 5152.30000000 5152.21370195 2.37967712 33 1520252520 2018.03.05 12:22 5151.80000000 5152.80000000 5150.80000000 5153.30000000 5152.26953986 2.30032664 33 1520252580 2018.03.05 12:23 5152.50000000 5152.80000000 5152.30000000 5153.80000000 5152.32005987 2.29697171 31 1520252640 2018.03.05 12:24 5153.00000000 5154.50000000 5153.00000000 5154.80000000 5152.52767322 2.28811566 33 1520252700 2018.03.05 12:25 5154.00000000 5156.00000000 5153.50000000 5156.30000000 5152.85837101 2.38584152 36 1520252760 2018.03.05 12:26 5156.30000000 5151.80000000 5151.80000000 5156.30000000 5152.75757377 2.33242869 32 1520252820 2018.03.05 12:27 5151.60000000 5150.80000000 5149.80000000 5152.30000000 5152.57113817 2.17614647 39 1520252880 2018.03.05 12:28 5151.10000000 5153.10000000 5150.80000000 5153.30000000 5152.62150596 1.92983108 29 1520252940 2018.03.05 12:29 5153.30000000 5153.30000000 5152.30000000 5154.30000000 5152.68612444 1.93858115 36 1520253000 2018.03.05 12:30 5153.10000000 5151.80000000 5150.80000000 5153.30000000 5152.60173164 1.89843260 29 1520253060 2018.03.05 12:31 5151.60000000 5150.30000000 5150.30000000 5152.30000000 5152.38251910 1.89105818 26 1520253120 2018.03.05 12:32 5150.40000000 5149.10000000 5148.90000000 5150.90000000 5152.06989824 1.93065185 19 1520253180 2018.03.05 12:33 5149.40000000 5149.90000000 5148.90000000 5150.40000000 5151.86324126 1.93808244 25 1520253240 2018.03.05 12:34 5149.40000000 5146.40000000 5146.40000000 5149.40000000 5151.34293257 2.22125743 28 1520253300 2018.03.05 12:35 5146.20000000 5148.90000000 5145.70000000 5149.20000000 5151.11027232 2.24466095 30 1520253360 2018.03.05 12:36 5149.20000000 5150.40000000 5148.40000000 5150.40000000 5151.04262734 2.24397840 25 1520253420 2018.03.05 12:37 5150.60000000 5153.90000000 5150.60000000 5154.40000000 5151.31475807 2.32529327 37 1520253480 2018.03.05 12:38 5153.60000000 5153.90000000 5151.90000000 5153.90000000 5151.56097159 2.32310724 28 1520253540 2018.03.05 12:39 5154.10000000 5159.30000000 5154.10000000 5159.80000000 5152.29802191 2.85949268 52 1520253600 2018.03.05 12:40 5159.60000000 5159.60000000 5157.80000000 5160.60000000 5152.99344840 3.19334463 74 1520253660 2018.03.05 12:41 5159.30000000 5157.80000000 5156.60000000 5159.30000000 5153.45121522 3.41775257 35 1520253720 2018.03.05 12:42 5157.60000000 5156.10000000 5155.90000000 5157.60000000 5153.70348043 3.50848816 28 1520253780 2018.03.05 12:43 5155.90000000 5156.40000000 5155.90000000 5156.60000000 5153.96029182 3.60204998 14 1520253840 2018.03.05 12:44 5156.10000000 5154.10000000 5152.40000000 5156.10000000 5153.97359736 3.60319977 39 1520253900 2018.03.05 12:45 5153.90000000 5156.80000000 5152.90000000 5157.40000000 5154.24277857 3.69786026 59 1520253960 2018.03.05 12:46 5156.30000000 5156.60000000 5155.80000000 5157.30000000 5154.46727585 3.75116168 27 1520254020 2018.03.05 12:47 5156.30000000 5160.30000000 5155.30000000 5160.50000000 5155.02277338 4.00482460 50 1520254080 2018.03.05 12:48 5160.00000000 5160.80000000 5160.00000000 5161.80000000 5155.57298544 4.31708021 33 1520254140 2018.03.05 12:49 5160.30000000 5160.50000000 5159.70000000 5161.30000000 5156.04222492 4.54793497 33 1520254200 2018.03.05 12:50 5160.00000000 5158.50000000 5158.30000000 5160.00000000 5156.27629874 4.54290550 23 1520254260 2018.03.05 12:51 5158.30000000 5158.30000000 5158.00000000 5158.60000000 5156.46903219 4.40903517 21 1520254320 2018.03.05 12:52 5158.10000000 5157.10000000 5157.10000000 5158.80000000 5156.52912437 4.10253426 19 1520254380 2018.03.05 12:53 5156.80000000 5156.80000000 5156.30000000 5157.80000000 5156.55492205 3.82866922 22 1520254440 2018.03.05 12:54 5157.10000000 5158.50000000 5157.10000000 5158.80000000 5156.74016757 3.10824764 22 1520254500 2018.03.05 12:55 5158.80000000 5160.10000000 5158.30000000 5160.80000000 5157.06015161 2.62730476 26 1520254560 2018.03.05 12:56 5159.80000000 5161.30000000 5159.80000000 5163.50000000 5157.46394669 2.26295284 37 1520254620 2018.03.05 12:57 5161.80000000 5161.30000000 5161.30000000 5162.30000000 5157.82928510 2.19400016 20 1520254680 2018.03.05 12:58 5161.80000000 5161.30000000 5161.30000000 5162.00000000 5158.15982938 2.06403528 11 1520254740 2018.03.05 12:59 5161.00000000 5160.30000000 5160.00000000 5161.00000000 5158.36365515 2.06789171 10 1520254800 2018.03.05 13:00 5160.80000000 5161.20000000 5160.00000000 5161.30000000 5158.63378323 2.11909104 26 1520254860 2018.03.05 13:01 5161.50000000 5161.20000000 5160.00000000 5161.50000000 5158.87818483 2.17414009 26 1520254920 2018.03.05 13:02 5161.00000000 5160.80000000 5160.30000000 5161.00000000 5159.06121485 2.11524939 8 1520254980 2018.03.05 13:03 5161.30000000 5158.00000000 5157.80000000 5161.30000000 5158.96014676 2.05249422 37 1520255040 2018.03.05 13:04 5157.80000000 5156.80000000 5155.80000000 5158.30000000 5158.75441850 1.85941879 31 1520255100 2018.03.05 13:05 5156.30000000 5157.50000000 5156.30000000 5158.70000000 5158.63495007 1.87192345 30 1520255160 2018.03.05 13:06 5157.20000000 5156.80000000 5156.30000000 5157.20000000 5158.46019292 1.93722712 16 1520255220 2018.03.05 13:07 5156.50000000 5156.30000000 5156.30000000 5157.80000000 5158.25446026 2.03747712 20 1520255280 2018.03.05 13:08 5156.00000000 5155.30000000 5154.80000000 5156.80000000 5157.97308310 2.16873368 30 1520255340 2018.03.05 13:09 5155.00000000 5156.80000000 5154.30000000 5156.80000000 5157.86136090 2.15176400 48 1520255400 2018.03.05 13:10 5157.00000000 5159.00000000 5156.50000000 5159.30000000 5157.96980272 2.12056641 57 1520255460 2018.03.05 13:11 5159.30000000 5156.50000000 5156.50000000 5159.30000000 5157.82982150 2.19271315 39 1520255520 2018.03.05 13:12 5156.70000000 5153.60000000 5153.60000000 5156.80000000 5157.42698136 2.52071178 49 1520255580 2018.03.05 13:13 5153.30000000 5155.30000000 5153.30000000 5156.00000000 5157.22441171 2.64457028 48 1520255640 2018.03.05 13:14 5155.50000000 5155.50000000 5154.80000000 5156.30000000 5157.06018202 2.72456761 41 1520255700 2018.03.05 13:15 5155.30000000 5156.80000000 5154.80000000 5156.80000000 5157.03540278 2.64873240 12 1520255760 2018.03.05 13:16 5156.50000000 5155.80000000 5155.30000000 5157.30000000 5156.91774537 2.52541002 49 1520255820 2018.03.05 13:17 5156.00000000 5156.00000000 5155.80000000 5157.30000000 5156.83034105 2.36135889 26 1520255880 2018.03.05 13:18 5155.50000000 5155.80000000 5155.30000000 5156.30000000 5156.73221333 2.17373794 14 1520255940 2018.03.05 13:19 5155.50000000 5155.10000000 5155.10000000 5156.30000000 5156.57676444 2.08107201 29 1520256000 2018.03.05 13:20 5154.80000000 5155.00000000 5154.50000000 5155.80000000 5156.42659640 1.85594059 16 1520256060 2018.03.05 13:21 5154.80000000 5155.30000000 5154.80000000 5156.10000000 5156.31930151 1.54094524 17 1520256120 2018.03.05 13:22 5155.00000000 5155.30000000 5154.80000000 5155.50000000 5156.22222517 1.18081655 5 1520256180 2018.03.05 13:23 5155.50000000 5157.30000000 5155.30000000 5158.50000000 5156.32487039 1.15415081 55 1520256240 2018.03.05 13:24 5157.00000000 5157.30000000 5156.50000000 5157.30000000 5156.41773988 1.18992707 20 1520256300 2018.03.05 13:25 5157.50000000 5157.30000000 5155.80000000 5157.50000000 5156.50176465 1.20660565 30 1520256360 2018.03.05 13:26 5157.00000000 5157.30000000 5156.30000000 5157.30000000 5156.57778707 1.24322695 16 1520256420 2018.03.05 13:27 5156.30000000 5157.30000000 5156.00000000 5157.30000000 5156.64656925 1.27565155 14 1520256480 2018.03.05 13:28 5157.20000000 5155.80000000 5155.80000000 5157.20000000 5156.56594361 1.22790687 23 1520256540 2018.03.05 13:29 5156.00000000 5152.30000000 5152.00000000 5156.00000000 5156.15966326 1.45047540 19 1520256600 2018.03.05 13:30 5151.80000000 5152.80000000 5151.10000000 5154.80000000 5155.83969533 1.43314218 51 1520256660 2018.03.05 13:31 5152.60000000 5151.40000000 5150.40000000 5152.60000000 5155.41686721 1.68442230 51 1520256720 2018.03.05 13:32 5151.60000000 5150.60000000 5150.30000000 5152.10000000 5154.95811795 1.97571546 25 1520256780 2018.03.05 13:33 5150.80000000 5151.80000000 5150.30000000 5152.30000000 5154.65734481 2.13684125 34 1520256840 2018.03.05 13:34 5152.00000000 5149.80000000 5149.10000000 5152.00000000 5154.19474054 2.46188781 45 1520256900 2018.03.05 13:35 5149.60000000 5149.80000000 5149.60000000 5150.80000000 5153.77619383 2.66087445 32 1520256960 2018.03.05 13:36 5150.10000000 5149.80000000 5149.30000000 5150.30000000 5153.39750870 2.84539419 30 1520257020 2018.03.05 13:37 5150.10000000 5149.80000000 5149.30000000 5150.30000000 5153.05488882 2.97132137 23 1520257080 2018.03.05 13:38 5150.30000000 5148.80000000 5148.80000000 5150.80000000 5152.64966132 3.14294010 15 1520257140 2018.03.05 13:39 5149.10000000 5147.80000000 5147.30000000 5149.30000000 5152.18778881 3.37799673 22 1520257200 2018.03.05 13:40 5148.30000000 5149.60000000 5147.60000000 5149.90000000 5151.94133273 3.42671119 35 1520257260 2018.03.05 13:41 5149.90000000 5149.80000000 5148.60000000 5149.90000000 5151.73739628 3.42223714 21 1520257320 2018.03.05 13:42 5150.30000000 5150.30000000 5149.80000000 5151.30000000 5151.60050140 3.37086980 20 1520257380 2018.03.05 13:43 5150.60000000 5151.30000000 5150.30000000 5152.60000000 5151.57188222 3.12550045 22 1520257440 2018.03.05 13:44 5151.10000000 5150.80000000 5150.80000000 5151.80000000 5151.49836963 2.86071449 32 1520257500 2018.03.05 13:45 5150.60000000 5150.60000000 5148.80000000 5151.30000000 5151.41281061 2.55485903 48 1520257560 2018.03.05 13:46 5150.80000000 5151.10000000 5150.10000000 5151.30000000 5151.38301913 2.18618644 23 1520257620 2018.03.05 13:47 5151.30000000 5151.30000000 5150.80000000 5152.10000000 5151.37511254 1.73767440 33 1520257680 2018.03.05 13:48 5151.10000000 5151.60000000 5150.30000000 5151.80000000 5151.39653040 1.44175185 23 1520257740 2018.03.05 13:49 5151.30000000 5150.30000000 5150.30000000 5152.30000000 5151.29209893 1.38282668 23 1520257800 2018.03.05 13:50 5150.10000000 5149.40000000 5148.80000000 5150.10000000 5151.11189903 1.28336940 26 1520257860 2018.03.05 13:51 5149.60000000 5148.90000000 5148.90000000 5150.10000000 5150.90124198 1.23727106 21 1520257920 2018.03.05 13:52 5149.40000000 5149.90000000 5148.90000000 5149.90000000 5150.80588560 1.19894962 21 1520257980 2018.03.05 13:53 5150.10000000 5151.00000000 5149.10000000 5151.80000000 5150.82437269 1.19035582 34 1520258040 2018.03.05 13:54 5151.10000000 5150.10000000 5148.80000000 5151.30000000 5150.75538481 1.13821318 34 1520258100 2018.03.05 13:55 5150.30000000 5150.10000000 5149.80000000 5150.60000000 5150.69296721 1.09330741 16 1520258160 2018.03.05 13:56 5149.80000000 5148.80000000 5148.80000000 5150.30000000 5150.51268462 1.06803395 19 1520258220 2018.03.05 13:57 5148.60000000 5148.80000000 5148.30000000 5149.30000000 5150.34957180 1.06123197 32 1520258280 2018.03.05 13:58 5148.60000000 5148.60000000 5148.30000000 5149.30000000 5150.18294591 1.03544181 35 1520258340 2018.03.05 13:59 5148.30000000 5149.30000000 5148.30000000 5150.10000000 5150.09885583 0.90385593 33 1520258400 2018.03.05 14:00 5149.00000000 5150.30000000 5148.30000000 5150.80000000 5150.11801241 0.89793322 48 1520258460 2018.03.05 14:01 5150.50000000 5149.30000000 5148.80000000 5150.50000000 5150.04010647 0.91454325 25 1520258520 2018.03.05 14:02 5148.50000000 5147.80000000 5147.80000000 5149.00000000 5149.82676300 1.04756120 30 1520258580 2018.03.05 14:03 5147.60000000 5148.30000000 5146.80000000 5148.80000000 5149.68135700 1.05978085 45 1520258640 2018.03.05 14:04 5148.00000000 5147.30000000 5147.30000000 5148.30000000 5149.45456109 1.17336592 24 1520258700 2018.03.05 14:05 5147.50000000 5147.30000000 5146.80000000 5147.80000000 5149.24936480 1.26245247 19 1520258760 2018.03.05 14:06 5147.00000000 5146.80000000 5146.30000000 5147.00000000 5149.01609196 1.33487495 21 1520258820 2018.03.05 14:07 5146.50000000 5145.30000000 5144.80000000 5146.50000000 5148.66217844 1.51561792 41 1520258880 2018.03.05 14:08 5145.60000000 5145.80000000 5145.10000000 5146.30000000 5148.38959002 1.53418700 17 1520258940 2018.03.05 14:09 5145.50000000 5145.50000000 5144.80000000 5145.80000000 5148.11439097 1.63911838 24 1520259000 2018.03.05 14:10 5145.30000000 5145.00000000 5144.80000000 5145.80000000 5147.81778230 1.79825880 18 1520259060 2018.03.05 14:11 5145.30000000 5141.30000000 5141.00000000 5145.30000000 5147.19704113 2.38741218 22 1520259120 2018.03.05 14:12 5141.50000000 5143.30000000 5140.80000000 5143.30000000 5146.82589436 2.54094833 26 1520259180 2018.03.05 14:13 5143.50000000 5145.20000000 5143.50000000 5145.70000000 5146.67104728 2.42082012 27 1520259240 2018.03.05 14:14 5145.50000000 5143.70000000 5143.70000000 5145.70000000 5146.38809039 2.43265560 14 1520259300 2018.03.05 14:15 5144.20000000 5142.20000000 5142.20000000 5144.20000000 5145.98922464 2.51997693 15 1520259360 2018.03.05 14:16 5142.50000000 5143.70000000 5142.50000000 5144.00000000 5145.77120325 2.52471194 22 1520259420 2018.03.05 14:17 5143.50000000 5142.20000000 5142.20000000 5143.50000000 5145.43108865 2.60062609 9 1520259480 2018.03.05 14:18 5142.50000000 5144.20000000 5142.50000000 5144.70000000 5145.31384211 2.53207321 20 1520259540 2018.03.05 14:19 5144.70000000 5144.20000000 5143.40000000 5145.50000000 5145.20776191 2.39079739 29 1520259600 2018.03.05 14:20 5143.90000000 5144.20000000 5143.20000000 5144.20000000 5145.11178459 2.11292021 15 1520259660 2018.03.05 14:21 5144.50000000 5145.50000000 5143.70000000 5145.50000000 5145.14875748 1.89973148 17 1520259720 2018.03.05 14:22 5145.70000000 5144.00000000 5143.70000000 5145.70000000 5145.03935201 1.80228316 18 1520259780 2018.03.05 14:23 5143.70000000 5144.20000000 5143.20000000 5144.20000000 5144.95941372 1.63683039 19 1520259840 2018.03.05 14:24 5144.40000000 5144.20000000 5143.40000000 5144.70000000 5144.88708861 1.53525147 16 1520259900 2018.03.05 14:25 5144.40000000 5147.20000000 5144.20000000 5147.20000000 5145.10736588 1.61340865 23 1520259960 2018.03.05 14:26 5147.70000000 5148.90000000 5147.20000000 5149.20000000 5145.46856913 1.93791061 35 1520260020 2018.03.05 14:27 5148.60000000 5147.60000000 5147.40000000 5148.60000000 5145.67156255 2.09117925 14 1520260080 2018.03.05 14:28 5147.40000000 5146.20000000 5145.60000000 5147.40000000 5145.72188992 2.11991568 23 1520260140 2018.03.05 14:29 5145.90000000 5145.90000000 5145.40000000 5146.70000000 5145.73885279 2.12837706 27 1520260200 2018.03.05 14:30 5146.10000000 5144.90000000 5144.40000000 5146.10000000 5145.65896205 2.09013962 25 1520260260 2018.03.05 14:31 5145.10000000 5143.20000000 5142.70000000 5145.10000000 5145.42477518 1.82840499 35 1520260320 2018.03.05 14:32 5143.40000000 5143.70000000 5143.20000000 5144.20000000 5145.26051088 1.75300207 14 1520260380 2018.03.05 14:33 5142.90000000 5143.70000000 5142.20000000 5143.70000000 5145.11189080 1.74474344 32 1520260440 2018.03.05 14:34 5144.00000000 5143.70000000 5142.70000000 5144.20000000 5144.97742501 1.71640952 23 1520260500 2018.03.05 14:35 5143.20000000 5145.20000000 5143.20000000 5145.70000000 5144.99862263 1.60297648 32 1520260560 2018.03.05 14:36 5145.40000000 5145.90000000 5144.90000000 5146.20000000 5145.08446809 1.59476363 24 1520260620 2018.03.05 14:37 5146.20000000 5148.40000000 5145.70000000 5148.40000000 5145.40023303 1.63464674 35 1520260680 2018.03.05 14:38 5148.60000000 5148.10000000 5147.10000000 5148.90000000 5145.65735370 1.73423444 25 1520260740 2018.03.05 14:39 5147.90000000 5147.60000000 5147.10000000 5148.10000000 5145.84236763 1.77199634 22 1520260800 2018.03.05 14:40 5147.90000000 5147.20000000 5147.20000000 5148.60000000 5145.97166595 1.77030670 20 1520260860 2018.03.05 14:41 5147.40000000 5146.70000000 5146.20000000 5147.70000000 5146.04103110 1.78172513 21 1520260920 2018.03.05 14:42 5146.20000000 5146.00000000 5145.70000000 5146.90000000 5146.03712338 1.72204723 14 1520260980 2018.03.05 14:43 5145.70000000 5147.20000000 5145.20000000 5147.50000000 5146.14787353 1.69357183 20 1520261040 2018.03.05 14:44 5147.00000000 5147.00000000 5145.50000000 5147.20000000 5146.22902843 1.64635106 21 1520261100 2018.03.05 14:45 5146.70000000 5146.50000000 5145.70000000 5147.20000000 5146.25483525 1.63407476 21 1520261160 2018.03.05 14:46 5146.70000000 5145.70000000 5145.20000000 5146.70000000 5146.20199380 1.52109229 17 1520261220 2018.03.05 14:47 5145.50000000 5145.70000000 5145.20000000 5146.20000000 5146.15418486 1.48472243 20 1520261280 2018.03.05 14:48 5146.00000000 5145.20000000 5145.20000000 5146.20000000 5146.06331011 1.48571050 14 1520261340 2018.03.05 14:49 5145.70000000 5145.80000000 5145.20000000 5146.00000000 5146.03823296 1.48337532 14 1520261400 2018.03.05 14:50 5145.50000000 5144.20000000 5143.20000000 5145.50000000 5145.86316315 1.50468208 28 1520261460 2018.03.05 14:51 5144.00000000 5144.50000000 5143.70000000 5144.80000000 5145.73333809 1.42435115 14 1520261520 2018.03.05 14:52 5144.30000000 5142.80000000 5142.80000000 5144.30000000 5145.45397256 1.54864393 24 1520261580 2018.03.05 14:53 5143.10000000 5142.10000000 5142.10000000 5143.30000000 5145.13454660 1.76466868 27 1520261640 2018.03.05 14:54 5142.30000000 5141.90000000 5141.80000000 5142.80000000 5144.82649454 1.99206090 23 1520261700 2018.03.05 14:55 5142.10000000 5141.80000000 5141.30000000 5142.90000000 5144.53825697 2.21343668 15 1520261760 2018.03.05 14:56 5142.10000000 5140.80000000 5140.80000000 5142.10000000 5144.18223250 2.47910927 9 1520261820 2018.03.05 14:57 5140.90000000 5140.40000000 5139.40000000 5141.10000000 5143.82201988 2.56706111 31 1520261880 2018.03.05 14:58 5140.10000000 5138.60000000 5138.60000000 5140.10000000 5143.32468465 2.80098976 26 1520261940 2018.03.05 14:59 5138.40000000 5139.40000000 5138.40000000 5139.40000000 5142.95090516 2.88576597 12 1520262000 2018.03.05 15:00 5139.90000000 5141.90000000 5139.40000000 5141.90000000 5142.85081895 2.76443341 35 1520262060 2018.03.05 15:01 5142.40000000 5139.60000000 5138.60000000 5143.10000000 5142.54121715 2.79959239 48 1520262120 2018.03.05 15:02 5139.10000000 5139.60000000 5138.30000000 5139.90000000 5142.26110123 2.83323037 55 1520262180 2018.03.05 15:03 5139.90000000 5141.10000000 5139.30000000 5141.30000000 5142.15052016 2.64403042 27 1520262240 2018.03.05 15:04 5141.30000000 5140.60000000 5140.30000000 5141.30000000 5142.00285157 2.45635296 26 1520262300 2018.03.05 15:05 5140.80000000 5142.30000000 5140.30000000 5142.80000000 5142.03115142 2.23975665 28 1520262360 2018.03.05 15:06 5142.80000000 5146.00000000 5142.80000000 5146.50000000 5142.40913700 2.26604593 33 1520262420 2018.03.05 15:07 5145.80000000 5148.20000000 5145.50000000 5148.20000000 5142.96064776 2.57887643 33 1520262480 2018.03.05 15:08 5148.50000000 5149.50000000 5146.50000000 5149.70000000 5143.58344322 3.07102108 51 1520262540 2018.03.05 15:09 5149.70000000 5149.50000000 5148.20000000 5151.20000000 5144.14692481 3.49339912 30 1520262600 2018.03.05 15:10 5149.70000000 5153.20000000 5148.00000000 5153.70000000 5145.00912245 4.32378382 68 1520262660 2018.03.05 15:11 5153.50000000 5153.00000000 5151.70000000 5154.70000000 5145.77015841 4.95741694 58 1520262720 2018.03.05 15:12 5153.20000000 5153.70000000 5152.50000000 5155.20000000 5146.52538142 5.50285646 40 1520262780 2018.03.05 15:13 5154.00000000 5154.20000000 5153.50000000 5155.00000000 5147.25629747 5.94599345 37 1520262840 2018.03.05 15:14 5153.90000000 5153.70000000 5153.40000000 5154.70000000 5147.86998343 6.22146419 18 1520262900 2018.03.05 15:15 5153.40000000 5152.50000000 5152.50000000 5154.20000000 5148.31093739 6.31481099 38 1520262960 2018.03.05 15:16 5152.20000000 5154.00000000 5151.70000000 5154.20000000 5148.85275287 6.39344749 30 1520263020 2018.03.05 15:17 5153.70000000 5154.20000000 5152.90000000 5155.70000000 5149.36201450 6.37458591 43 1520263080 2018.03.05 15:18 5154.40000000 5153.00000000 5152.70000000 5154.70000000 5149.70848931 6.04959626 36 1520263140 2018.03.05 15:19 5152.70000000 5154.00000000 5152.70000000 5154.70000000 5150.11720462 5.76236176 32 1520263200 2018.03.05 15:20 5154.20000000 5152.50000000 5151.70000000 5154.20000000 5150.34413751 5.52913060 26 1520263260 2018.03.05 15:21 5152.20000000 5150.80000000 5150.30000000 5152.20000000 5150.38755299 4.98605261 33 1520263320 2018.03.05 15:22 5150.30000000 5150.30000000 5150.00000000 5150.80000000 5150.37921461 4.36364510 38 1520263380 2018.03.05 15:23 5150.50000000 5150.30000000 5149.80000000 5150.50000000 5150.37167036 3.83960282 21 1520263440 2018.03.05 15:24 5149.80000000 5150.80000000 5149.30000000 5151.30000000 5150.41246366 3.14715660 13 1520263500 2018.03.05 15:25 5150.30000000 5148.80000000 5148.30000000 5150.30000000 5150.25889569 2.67121374 31 1520263560 2018.03.05 15:26 5148.60000000 5148.30000000 5147.80000000 5148.80000000 5150.07233420 2.64616312 26 1520263620 2018.03.05 15:27 5148.60000000 5148.10000000 5148.10000000 5149.10000000 5149.88449284 2.77050294 32 1520263680 2018.03.05 15:28 5148.00000000 5148.30000000 5148.00000000 5148.80000000 5149.73358876 2.89006233 7 1520263740 2018.03.05 15:29 5148.60000000 5148.30000000 5147.30000000 5149.10000000 5149.59705650 2.99679540 33 1520263800 2018.03.05 15:30 5148.10000000 5152.30000000 5147.80000000 5152.30000000 5149.85447969 2.78482393 27 1520263860 2018.03.05 15:31 5152.10000000 5148.30000000 5147.80000000 5152.30000000 5149.70643401 2.79949910 38 1520263920 2018.03.05 15:32 5148.60000000 5148.80000000 5147.60000000 5149.30000000 5149.62010696 2.70639775 35 1520263980 2018.03.05 15:33 5149.10000000 5149.80000000 5147.80000000 5149.80000000 5149.63723963 2.49708136 40 1520264040 2018.03.05 15:34 5149.60000000 5149.30000000 5148.80000000 5149.80000000 5149.60512157 2.34113746 32 1520264100 2018.03.05 15:35 5148.80000000 5148.80000000 5148.30000000 5149.80000000 5149.52844332 2.28686832 28 1520264160 2018.03.05 15:36 5149.60000000 5149.50000000 5149.30000000 5149.80000000 5149.52573444 2.05763149 20 1520264220 2018.03.05 15:37 5149.30000000 5149.80000000 5149.00000000 5149.80000000 5149.55185497 1.76658298 23 1520264280 2018.03.05 15:38 5149.50000000 5146.80000000 5146.30000000 5149.50000000 5149.28977354 1.74604796 34 1520264340 2018.03.05 15:39 5146.60000000 5145.00000000 5144.80000000 5147.10000000 5148.88122368 1.72910619 35 1520264400 2018.03.05 15:40 5144.80000000 5146.80000000 5144.60000000 5146.80000000 5148.68301190 1.61929689 30 1520264460 2018.03.05 15:41 5146.50000000 5146.80000000 5146.30000000 5147.30000000 5148.50367743 1.62329950 22 1520264520 2018.03.05 15:42 5146.60000000 5145.30000000 5145.30000000 5146.60000000 5148.19856530 1.75610124 20 1520264580 2018.03.05 15:43 5144.80000000 5144.30000000 5144.10000000 5145.30000000 5147.82727336 1.94148904 37 1520264640 2018.03.05 15:44 5143.80000000 5142.60000000 5142.30000000 5144.30000000 5147.32943781 2.21685110 38 1520264700 2018.03.05 15:45 5142.30000000 5144.60000000 5142.30000000 5145.30000000 5147.06949135 2.31987699 51 1520264760 2018.03.05 15:46 5144.30000000 5144.30000000 5143.80000000 5144.80000000 5146.80573027 2.43480412 26 1520264820 2018.03.05 15:47 5143.80000000 5143.80000000 5142.80000000 5144.10000000 5146.51947024 2.56702050 21 1520264880 2018.03.05 15:48 5143.60000000 5143.80000000 5143.00000000 5144.30000000 5146.26047308 2.66288328 21 1520264940 2018.03.05 15:49 5143.50000000 5142.30000000 5141.80000000 5144.30000000 5145.88328516 2.84663866 23 1520265000 2018.03.05 15:50 5141.80000000 5143.80000000 5141.80000000 5143.80000000 5145.68487705 2.53704706 25 1520265060 2018.03.05 15:51 5144.10000000 5142.80000000 5142.60000000 5144.30000000 5145.41012686 2.59460267 25 1520265120 2018.03.05 15:52 5142.60000000 5142.30000000 5142.30000000 5143.80000000 5145.11392430 2.61841047 12 1520265180 2018.03.05 15:53 5142.00000000 5139.80000000 5138.80000000 5142.30000000 5144.60783627 2.72714747 49 1520265240 2018.03.05 15:54 5140.10000000 5140.10000000 5138.80000000 5140.30000000 5144.17851853 2.75425838 27 1520265300 2018.03.05 15:55 5140.30000000 5139.30000000 5138.30000000 5140.30000000 5143.71389772 2.81683748 37 1520265360 2018.03.05 15:56 5139.60000000 5137.10000000 5136.80000000 5139.60000000 5143.08400270 2.94334731 47 1520265420 2018.03.05 15:57 5137.30000000 5137.80000000 5136.80000000 5138.80000000 5142.58076435 2.81826266 44 1520265480 2018.03.05 15:58 5138.30000000 5138.10000000 5137.30000000 5139.10000000 5142.15402488 2.86346242 35 1520265540 2018.03.05 15:59 5137.80000000 5137.60000000 5136.80000000 5138.30000000 5141.72030823 3.00483373 30 1520265600 2018.03.05 16:00 5137.30000000 5137.50000000 5136.50000000 5137.80000000 5141.31837411 2.96220160 50 1520265660 2018.03.05 16:01 5137.30000000 5135.30000000 5135.30000000 5137.30000000 5140.74519562 3.03152212 37 1520265720 2018.03.05 16:02 5135.80000000 5135.30000000 5133.80000000 5136.30000000 5140.22660557 3.12723410 48 1520265780 2018.03.05 16:03 5135.10000000 5134.80000000 5133.80000000 5135.80000000 5139.70978599 3.25734376 54 1520265840 2018.03.05 16:04 5134.30000000 5136.50000000 5134.30000000 5137.00000000 5139.40409208 3.29907181 46 1520265900 2018.03.05 16:05 5136.30000000 5137.00000000 5136.00000000 5137.30000000 5139.17513093 3.14695076 20 1520265960 2018.03.05 16:06 5136.80000000 5134.10000000 5133.80000000 5136.80000000 5138.69178513 3.14622902 19 1520266020 2018.03.05 16:07 5134.00000000 5134.10000000 5134.00000000 5135.00000000 5138.25447226 3.10572893 25 1520266080 2018.03.05 16:08 5134.30000000 5134.80000000 5133.80000000 5135.50000000 5137.92547490 2.94253887 25 1520266140 2018.03.05 16:09 5135.00000000 5134.80000000 5134.30000000 5135.80000000 5137.62781063 2.84811701 31 1520266200 2018.03.05 16:10 5135.30000000 5135.30000000 5134.00000000 5135.50000000 5137.40611438 2.51917418 20 1520266260 2018.03.05 16:11 5134.80000000 5136.70000000 5134.80000000 5137.00000000 5137.33886539 2.20339213 40 1520266320 2018.03.05 16:12 5137.00000000 5137.00000000 5136.20000000 5137.20000000 5137.30659249 1.89383571 42 1520266380 2018.03.05 16:13 5136.70000000 5136.70000000 5136.50000000 5138.00000000 5137.24882178 1.78989449 26 1520266440 2018.03.05 16:14 5137.00000000 5135.70000000 5134.70000000 5137.00000000 5137.10131494 1.62839534 37 1520266500 2018.03.05 16:15 5136.20000000 5134.20000000 5134.00000000 5136.20000000 5136.82499923 1.51974464 20 1520266560 2018.03.05 16:16 5134.00000000 5133.30000000 5132.80000000 5134.00000000 5136.48928502 1.54005089 21 1520266620 2018.03.05 16:17 5133.00000000 5131.50000000 5131.50000000 5133.80000000 5136.01411502 1.68237653 20 1520266680 2018.03.05 16:18 5131.80000000 5130.10000000 5129.80000000 5132.00000000 5135.45086597 1.91470127 42 1520266740 2018.03.05 16:19 5130.80000000 5130.30000000 5129.80000000 5131.80000000 5134.96030731 2.07719262 35 1520266800 2018.03.05 16:20 5130.00000000 5131.30000000 5130.00000000 5131.30000000 5134.61170661 2.10258963 21 1520266860 2018.03.05 16:21 5130.80000000 5130.30000000 5130.30000000 5131.00000000 5134.20106789 2.26914576 15 1520266920 2018.03.05 16:22 5130.00000000 5131.30000000 5129.50000000 5131.30000000 5133.92477571 2.33862229 31 1520266980 2018.03.05 16:23 5131.00000000 5131.50000000 5129.80000000 5131.50000000 5133.69384469 2.39417558 27 1520267040 2018.03.05 16:24 5132.00000000 5132.50000000 5131.20000000 5133.20000000 5133.58014519 2.32527137 39 1520267100 2018.03.05 16:25 5132.20000000 5131.80000000 5131.20000000 5132.70000000 5133.41060756 2.22179096 28 1520267160 2018.03.05 16:26 5131.50000000 5131.00000000 5130.50000000 5132.50000000 5133.18102588 2.27238630 38 1520267220 2018.03.05 16:27 5131.30000000 5131.80000000 5130.30000000 5131.80000000 5133.04949961 2.28288092 34 1520267280 2018.03.05 16:28 5131.50000000 5133.00000000 5131.50000000 5133.30000000 5133.04478536 2.24901264 38 1520267340 2018.03.05 16:29 5133.30000000 5133.20000000 5132.20000000 5133.80000000 5133.05956771 2.21562259 39 1520267400 2018.03.05 16:30 5133.50000000 5136.20000000 5132.30000000 5136.20000000 5133.35865650 2.30090284 90 1520267460 2018.03.05 16:31 5136.50000000 5137.00000000 5135.50000000 5139.20000000 5133.70545112 2.40381464 123 1520267520 2018.03.05 16:32 5137.20000000 5136.50000000 5133.70000000 5138.40000000 5133.97159863 2.46854852 100 1520267580 2018.03.05 16:33 5136.70000000 5136.90000000 5134.20000000 5139.20000000 5134.25049400 2.60514201 112 1520267640 2018.03.05 16:34 5137.20000000 5138.40000000 5135.00000000 5138.70000000 5134.64568505 2.93328918 106 1520267700 2018.03.05 16:35 5138.20000000 5140.20000000 5137.90000000 5140.70000000 5135.17466742 3.42479164 88 1520267760 2018.03.05 16:36 5140.40000000 5140.60000000 5139.20000000 5142.60000000 5135.69136576 3.83975864 84 1520267820 2018.03.05 16:37 5140.40000000 5140.40000000 5140.10000000 5142.10000000 5136.13980712 4.06191549 78 1520267880 2018.03.05 16:38 5140.20000000 5139.20000000 5138.70000000 5141.70000000 5136.43125406 4.01062537 72 1520267940 2018.03.05 16:39 5139.40000000 5144.70000000 5139.40000000 5145.20000000 5137.21875367 4.45917481 81 1520268000 2018.03.05 16:40 5145.40000000 5143.20000000 5142.20000000 5145.90000000 5137.78839618 4.65311861 81 1520268060 2018.03.05 16:41 5143.70000000 5144.20000000 5142.40000000 5144.20000000 5138.39902512 4.75706289 67 1520268120 2018.03.05 16:42 5143.90000000 5140.70000000 5140.20000000 5143.90000000 5138.61816558 4.57930237 97 1520268180 2018.03.05 16:43 5141.20000000 5145.20000000 5141.20000000 5147.20000000 5139.24500695 4.68800540 86 1520268240 2018.03.05 16:44 5145.40000000 5144.90000000 5144.70000000 5146.90000000 5139.78357772 4.73736148 74 1520268300 2018.03.05 16:45 5144.70000000 5145.70000000 5144.70000000 5146.90000000 5140.34704651 4.69440309 54 1520268360 2018.03.05 16:46 5145.40000000 5142.40000000 5142.40000000 5145.70000000 5140.54256589 4.26183231 93 1520268420 2018.03.05 16:47 5142.50000000 5146.20000000 5141.70000000 5147.70000000 5141.08136914 4.04261727 98 1520268480 2018.03.05 16:48 5146.40000000 5145.70000000 5145.40000000 5149.20000000 5141.52123874 3.78721587 72 1520268540 2018.03.05 16:49 5146.00000000 5142.20000000 5141.70000000 5146.50000000 5141.58588267 3.30266282 83 1520268600 2018.03.05 16:50 5142.50000000 5141.00000000 5140.80000000 5144.20000000 5141.53008432 3.08179499 68 1520268660 2018.03.05 16:51 5140.80000000 5140.80000000 5139.30000000 5142.00000000 5141.46055248 2.92608157 57 1520268720 2018.03.05 16:52 5141.00000000 5144.70000000 5140.80000000 5145.00000000 5141.76907129 2.71908183 67 1520268780 2018.03.05 16:53 5144.50000000 5144.50000000 5143.20000000 5146.70000000 5142.02915974 2.47808440 93 1520268840 2018.03.05 16:54 5144.70000000 5146.00000000 5142.70000000 5146.70000000 5142.40733500 2.36324312 68 1520268900 2018.03.05 16:55 5145.70000000 5146.00000000 5144.20000000 5147.20000000 5142.74949358 2.32683773 63 1520268960 2018.03.05 16:56 5146.20000000 5148.20000000 5144.50000000 5148.20000000 5143.26858943 2.41921125 78 1520269020 2018.03.05 16:57 5148.00000000 5145.50000000 5145.50000000 5148.20000000 5143.48110472 2.32446593 54 1520269080 2018.03.05 16:58 5145.20000000 5141.80000000 5141.80000000 5145.70000000 5143.32099951 2.20850217 47 1520269140 2018.03.05 16:59 5142.00000000 5145.30000000 5141.50000000 5145.80000000 5143.50947574 2.16301508 42 1520269200 2018.03.05 17:00 5145.00000000 5143.30000000 5143.30000000 5148.00000000 5143.48952567 2.16900622 93 1520269260 2018.03.05 17:01 5142.80000000 5142.00000000 5141.00000000 5144.30000000 5143.34766609 2.23271800 106 1520269320 2018.03.05 17:02 5142.30000000 5141.30000000 5140.30000000 5144.00000000 5143.15265027 2.27800044 101 1520269380 2018.03.05 17:03 5141.00000000 5146.00000000 5140.80000000 5147.00000000 5143.42382643 2.21452856 122 1520269440 2018.03.05 17:04 5145.70000000 5146.20000000 5143.70000000 5147.20000000 5143.68822392 2.19518948 78 1520269500 2018.03.05 17:05 5146.50000000 5149.20000000 5146.50000000 5150.00000000 5144.21315497 2.37655558 101 1520269560 2018.03.05 17:06 5149.00000000 5145.30000000 5145.00000000 5149.00000000 5144.31666402 2.34128435 81 1520269620 2018.03.05 17:07 5145.00000000 5143.80000000 5143.30000000 5146.30000000 5144.26745792 2.30914936 78 1520269680 2018.03.05 17:08 5143.50000000 5143.50000000 5143.30000000 5146.80000000 5144.19436669 2.29640946 76 1520269740 2018.03.05 17:09 5143.30000000 5140.80000000 5140.30000000 5145.00000000 5143.87109367 2.40783059 105 1520269800 2018.03.05 17:10 5140.50000000 5140.00000000 5139.80000000 5143.30000000 5143.50241809 2.55354110 95 1520269860 2018.03.05 17:11 5139.80000000 5138.10000000 5137.30000000 5140.00000000 5142.98790208 2.91009568 82 1520269920 2018.03.05 17:12 5138.30000000 5140.80000000 5138.30000000 5141.30000000 5142.77953045 2.99610301 75 1520269980 2018.03.05 17:13 5140.50000000 5139.30000000 5137.80000000 5140.50000000 5142.44814660 3.17818193 60 1520270040 2018.03.05 17:14 5139.80000000 5135.30000000 5135.00000000 5139.80000000 5141.76737073 3.65450706 67 1520270100 2018.03.05 17:15 5135.60000000 5138.50000000 5135.60000000 5138.80000000 5141.45619257 3.69823378 50 1520270160 2018.03.05 17:16 5138.30000000 5139.00000000 5137.80000000 5140.20000000 5141.22226947 3.48291976 62 1520270220 2018.03.05 17:17 5139.20000000 5138.70000000 5136.70000000 5139.50000000 5140.98205333 3.45282276 64 1520270280 2018.03.05 17:18 5138.20000000 5133.80000000 5132.80000000 5138.20000000 5140.29804825 3.95698459 84 1520270340 2018.03.05 17:19 5134.00000000 5135.50000000 5133.80000000 5137.50000000 5139.84109127 4.05295272 90 1520270400 2018.03.05 17:20 5135.70000000 5136.20000000 5133.70000000 5136.70000000 5139.49432067 4.14520990 91 1520270460 2018.03.05 17:21 5136.50000000 5136.20000000 5134.20000000 5136.70000000 5139.18057585 4.25000283 59 1520270520 2018.03.05 17:22 5136.50000000 5138.20000000 5136.20000000 5138.70000000 5139.08718767 4.25310049 53 1520270580 2018.03.05 17:23 5138.40000000 5138.60000000 5138.10000000 5139.70000000 5139.04078885 3.97294887 46 1520270640 2018.03.05 17:24 5138.90000000 5140.40000000 5138.90000000 5141.40000000 5139.17023753 3.63267323 67 1520270700 2018.03.05 17:25 5140.10000000 5141.10000000 5139.10000000 5141.10000000 5139.35402443 2.89690969 69 1520270760 2018.03.05 17:26 5141.40000000 5140.60000000 5140.30000000 5142.30000000 5139.47268877 2.61133393 48 1520270820 2018.03.05 17:27 5140.30000000 5140.60000000 5139.60000000 5143.30000000 5139.58005174 2.47202040 71 1520270880 2018.03.05 17:28 5140.30000000 5139.60000000 5139.10000000 5141.60000000 5139.58195158 2.31224253 43 1520270940 2018.03.05 17:29 5140.10000000 5141.10000000 5139.10000000 5141.10000000 5139.72652762 2.38707469 53 1520271000 2018.03.05 17:30 5141.60000000 5140.10000000 5140.10000000 5142.80000000 5139.76209642 2.40495966 65 1520271060 2018.03.05 17:31 5140.40000000 5139.60000000 5138.60000000 5140.40000000 5139.74665866 2.36922499 45 1520271120 2018.03.05 17:32 5139.90000000 5141.60000000 5139.90000000 5142.60000000 5139.92316736 2.47591163 45 1520271180 2018.03.05 17:33 5141.90000000 5136.90000000 5136.40000000 5142.40000000 5139.63524666 2.42428247 63 1520271240 2018.03.05 17:34 5136.70000000 5139.20000000 5136.70000000 5139.40000000 5139.59379460 2.20846091 62 1520271300 2018.03.05 17:35 5139.40000000 5140.20000000 5139.10000000 5141.20000000 5139.65152845 2.21899015 72 1520271360 2018.03.05 17:36 5140.70000000 5145.60000000 5140.40000000 5145.60000000 5140.21804955 2.74149336 51 1520271420 2018.03.05 17:37 5145.40000000 5146.80000000 5143.60000000 5147.10000000 5140.84490197 3.27730529 55 1520271480 2018.03.05 17:38 5146.60000000 5147.80000000 5146.50000000 5148.50000000 5141.50729226 3.44167510 63 1520271540 2018.03.05 17:39 5147.60000000 5149.00000000 5147.30000000 5150.60000000 5142.22088347 3.75816570 62 1520271600 2018.03.05 17:40 5149.30000000 5147.60000000 5146.60000000 5149.30000000 5142.73318028 3.83641489 44 1520271660 2018.03.05 17:41 5147.80000000 5148.10000000 5146.10000000 5148.60000000 5143.24430597 3.85964179 49 1520271720 2018.03.05 17:42 5148.30000000 5149.60000000 5148.10000000 5149.60000000 5143.84961016 4.08210821 46 1520271780 2018.03.05 17:43 5149.80000000 5152.50000000 5149.60000000 5152.50000000 5144.67345682 4.52180188 55 1520271840 2018.03.05 17:44 5152.80000000 5154.00000000 5152.80000000 5155.00000000 5145.56169902 5.07208360 48 1520271900 2018.03.05 17:45 5153.80000000 5154.80000000 5153.00000000 5157.00000000 5146.44153721 5.58337282 68 1520271960 2018.03.05 17:46 5154.50000000 5154.50000000 5154.00000000 5156.50000000 5147.20900986 5.90003691 55 1520272020 2018.03.05 17:47 5154.30000000 5152.50000000 5152.50000000 5155.80000000 5147.71291368 5.95341522 62 1520272080 2018.03.05 17:48 5152.80000000 5150.30000000 5150.10000000 5153.00000000 5147.95930285 5.75333732 66 1520272140 2018.03.05 17:49 5150.10000000 5150.80000000 5149.10000000 5151.80000000 5148.22984544 5.63058993 51 1520272200 2018.03.05 17:50 5151.10000000 5152.60000000 5151.10000000 5153.30000000 5148.64605064 5.47430469 62 1520272260 2018.03.05 17:51 5153.10000000 5155.50000000 5152.10000000 5155.80000000 5149.29880772 5.37108759 54 1520272320 2018.03.05 17:52 5155.30000000 5154.50000000 5153.30000000 5157.00000000 5149.79415936 5.25740663 76 1520272380 2018.03.05 17:53 5154.80000000 5152.00000000 5152.00000000 5155.50000000 5150.00423942 4.42407146 55 1520272440 2018.03.05 17:54 5151.80000000 5154.50000000 5151.50000000 5156.00000000 5150.43240710 3.79054066 80 1520272500 2018.03.05 17:55 5154.30000000 5155.50000000 5154.00000000 5156.00000000 5150.91503499 3.11318797 50 1520272560 2018.03.05 17:56 5155.30000000 5156.50000000 5155.00000000 5156.50000000 5151.44693642 2.99994925 42 1520272620 2018.03.05 17:57 5156.00000000 5159.50000000 5156.00000000 5159.50000000 5152.21389486 3.15823340 73 1520272680 2018.03.05 17:58 5159.70000000 5160.00000000 5156.50000000 5160.20000000 5152.95542868 3.33116380 69 1520272740 2018.03.05 17:59 5160.20000000 5159.20000000 5158.00000000 5160.20000000 5153.55014976 3.42088404 57 1520272800 2018.03.05 18:00 5159.00000000 5161.70000000 5157.50000000 5162.50000000 5154.32632597 3.53409795 92 1520272860 2018.03.05 18:01 5162.20000000 5161.70000000 5160.20000000 5163.90000000 5155.02858064 3.55844476 104 1520272920 2018.03.05 18:02 5162.00000000 5160.20000000 5160.00000000 5162.50000000 5155.52109677 3.48805648 82 1520272980 2018.03.05 18:03 5160.00000000 5159.00000000 5157.20000000 5160.00000000 5155.85242089 3.48295120 64 1520273040 2018.03.05 18:04 5159.30000000 5158.80000000 5158.00000000 5160.00000000 5156.13314271 3.50351801 67 1520273100 2018.03.05 18:05 5158.00000000 5157.00000000 5156.00000000 5159.00000000 5156.21570055 3.49286922 54 1520273160 2018.03.05 18:06 5157.50000000 5160.30000000 5156.80000000 5160.80000000 5156.60468145 3.56867974 64 1520273220 2018.03.05 18:07 5160.00000000 5163.40000000 5159.50000000 5163.90000000 5157.25185464 3.73026465 60 1520273280 2018.03.05 18:08 5162.70000000 5164.70000000 5161.00000000 5164.90000000 5157.96120182 3.72805818 78 1520273340 2018.03.05 18:09 5164.40000000 5163.40000000 5163.40000000 5166.40000000 5158.47918260 3.53884633 79 1520273400 2018.03.05 18:10 5163.20000000 5163.90000000 5162.40000000 5164.40000000 5158.99545092 3.45342034 55 1520273460 2018.03.05 18:11 5163.70000000 5162.50000000 5162.00000000 5164.40000000 5159.32921750 3.42937802 68 1520273520 2018.03.05 18:12 5162.20000000 5166.20000000 5162.00000000 5166.70000000 5159.98357774 3.53627907 62 1520273580 2018.03.05 18:13 5165.90000000 5166.90000000 5164.90000000 5167.20000000 5160.64228462 3.33781747 56 1520273640 2018.03.05 18:14 5166.70000000 5163.90000000 5163.40000000 5167.70000000 5160.95254323 3.08644756 74 1520273700 2018.03.05 18:15 5164.20000000 5163.40000000 5163.20000000 5165.20000000 5161.18563435 2.84376268 58 1520273760 2018.03.05 18:16 5163.50000000 5164.50000000 5163.00000000 5164.50000000 5161.50128822 2.66789949 34 1520273820 2018.03.05 18:17 5164.20000000 5164.90000000 5163.40000000 5166.20000000 5161.82497506 2.66376570 40 1520273880 2018.03.05 18:18 5165.20000000 5167.40000000 5165.00000000 5168.50000000 5162.35592981 2.80873233 46 1520273940 2018.03.05 18:19 5167.20000000 5168.40000000 5166.90000000 5169.90000000 5162.93155555 2.94630997 62 1520274000 2018.03.05 18:20 5168.70000000 5172.20000000 5168.40000000 5172.40000000 5163.81426454 3.52667135 70 1520274060 2018.03.05 18:21 5171.70000000 5168.90000000 5168.90000000 5171.90000000 5164.29862030 3.68329476 39 1520274120 2018.03.05 18:22 5168.70000000 5172.20000000 5168.40000000 5172.40000000 5165.05113265 3.99606456 58 1520274180 2018.03.05 18:23 5172.40000000 5172.20000000 5171.90000000 5173.70000000 5165.73197716 4.10840385 52 1520274240 2018.03.05 18:24 5172.00000000 5173.90000000 5172.00000000 5174.40000000 5166.50988410 4.24084710 63 1520274300 2018.03.05 18:25 5174.20000000 5174.40000000 5173.90000000 5175.90000000 5167.26132371 4.07234672 57 1520274360 2018.03.05 18:26 5174.20000000 5173.40000000 5172.90000000 5174.20000000 5167.84595955 4.00836261 36 1520274420 2018.03.05 18:27 5173.70000000 5174.90000000 5172.90000000 5174.90000000 5168.51777292 4.20275847 41 1520274480 2018.03.05 18:28 5174.10000000 5173.90000000 5172.90000000 5174.70000000 5169.03036598 4.31184842 36 1520274540 2018.03.05 18:29 5174.20000000 5175.90000000 5173.90000000 5176.20000000 5169.68461684 4.42483894 59 1520274600 2018.03.05 18:30 5176.40000000 5173.40000000 5172.90000000 5176.40000000 5170.03846285 4.32803245 49 1520274660 2018.03.05 18:31 5173.70000000 5173.90000000 5171.90000000 5174.40000000 5170.40622829 4.07713525 56 1520274720 2018.03.05 18:32 5173.70000000 5171.40000000 5171.40000000 5174.40000000 5170.50087322 3.97227904 29 1520274780 2018.03.05 18:33 5171.20000000 5170.90000000 5170.40000000 5171.40000000 5170.53888529 3.88908189 49 1520274840 2018.03.05 18:34 5170.70000000 5166.40000000 5164.90000000 5170.90000000 5170.14470574 3.76280152 101 1520274900 2018.03.05 18:35 5166.90000000 5168.70000000 5166.90000000 5169.20000000 5170.00711472 3.50250489 54 1520274960 2018.03.05 18:36 5168.40000000 5168.70000000 5168.40000000 5169.70000000 5169.88262760 3.34274506 37 1520275020 2018.03.05 18:37 5168.90000000 5167.90000000 5167.90000000 5169.20000000 5169.69380593 3.27974353 26 1520275080 2018.03.05 18:38 5168.10000000 5168.40000000 5167.40000000 5169.10000000 5169.57058631 3.32229396 26 1520275140 2018.03.05 18:39 5168.90000000 5170.90000000 5168.40000000 5170.90000000 5169.69719714 3.24858413 40 1520275200 2018.03.05 18:40 5171.40000000 5174.70000000 5171.40000000 5174.90000000 5170.17365456 3.12447835 38 1520275260 2018.03.05 18:41 5174.90000000 5176.40000000 5174.20000000 5176.40000000 5170.76663984 3.10757419 45 1520275320 2018.03.05 18:42 5176.20000000 5177.90000000 5174.70000000 5177.90000000 5171.44600747 3.21359325 47 1520275380 2018.03.05 18:43 5178.10000000 5179.20000000 5177.90000000 5180.40000000 5172.18448295 3.45103171 41 1520275440 2018.03.05 18:44 5178.90000000 5180.20000000 5178.90000000 5181.40000000 5172.94786553 3.76802842 49 1520275500 2018.03.05 18:45 5180.70000000 5181.40000000 5180.40000000 5182.90000000 5173.75283071 4.18859738 69 1520275560 2018.03.05 18:46 5181.70000000 5181.90000000 5180.90000000 5183.40000000 5174.52875160 4.61608099 47 1520275620 2018.03.05 18:47 5182.20000000 5181.70000000 5181.40000000 5182.20000000 5175.21172764 4.98014331 18 1520275680 2018.03.05 18:48 5181.40000000 5181.40000000 5181.40000000 5182.90000000 5175.80108691 5.26689528 28 1520275740 2018.03.05 18:49 5181.20000000 5179.40000000 5178.90000000 5181.40000000 5176.14384054 5.40667812 33 1520275800 2018.03.05 18:50 5179.70000000 5180.40000000 5178.40000000 5180.70000000 5176.54918906 5.54798456 27 1520275860 2018.03.05 18:51 5180.70000000 5182.40000000 5180.40000000 5182.90000000 5177.10640915 5.79688348 19 1520275920 2018.03.05 18:52 5182.20000000 5180.10000000 5180.10000000 5182.40000000 5177.39151304 5.75885925 23 1520275980 2018.03.05 18:53 5180.40000000 5180.90000000 5180.10000000 5181.70000000 5177.72565465 5.69331141 34 1520276040 2018.03.05 18:54 5181.20000000 5180.40000000 5180.20000000 5181.20000000 5177.98035421 5.16875112 18 1520276100 2018.03.05 18:55 5180.70000000 5179.70000000 5179.40000000 5180.90000000 5178.14413000 4.76195878 30 1520276160 2018.03.05 18:56 5179.90000000 5180.70000000 5179.70000000 5181.20000000 5178.38754619 4.30426118 27 1520276220 2018.03.05 18:57 5180.90000000 5180.70000000 5180.20000000 5181.20000000 5178.60777989 3.61936047 23 1520276280 2018.03.05 18:58 5180.40000000 5181.90000000 5180.40000000 5181.90000000 5178.92132466 2.81041998 30 1520276340 2018.03.05 18:59 5182.20000000 5181.70000000 5181.20000000 5182.90000000 5179.18596041 2.11766681 47 1520276400 2018.03.05 19:00 5181.90000000 5182.40000000 5181.20000000 5183.70000000 5179.49205941 1.80543055 50 1520276460 2018.03.05 19:01 5182.20000000 5182.20000000 5181.70000000 5183.40000000 5179.74995852 1.58889572 37 1520276520 2018.03.05 19:02 5181.90000000 5184.70000000 5181.20000000 5185.20000000 5180.22139104 1.56906308 65 1520276580 2018.03.05 19:03 5184.20000000 5181.90000000 5181.70000000 5184.20000000 5180.38125856 1.49324253 37 1520276640 2018.03.05 19:04 5182.40000000 5185.40000000 5181.90000000 5185.90000000 5180.85923394 1.60760093 23 1520276700 2018.03.05 19:05 5185.20000000 5184.70000000 5183.70000000 5185.90000000 5181.22502118 1.67454579 40 1520276760 2018.03.05 19:06 5185.20000000 5183.40000000 5182.90000000 5185.70000000 5181.43216202 1.67942941 26 1520276820 2018.03.05 19:07 5183.70000000 5180.70000000 5180.70000000 5183.90000000 5181.36243230 1.70105391 30 1520276880 2018.03.05 19:08 5180.90000000 5178.70000000 5178.20000000 5180.90000000 5181.10886732 1.85549363 34 1520276940 2018.03.05 19:09 5178.40000000 5178.90000000 5177.90000000 5179.40000000 5180.89849901 1.94668658 21 1520277000 2018.03.05 19:10 5179.20000000 5181.20000000 5178.70000000 5181.20000000 5180.92721339 1.93396921 39 1520277060 2018.03.05 19:11 5181.90000000 5179.40000000 5179.20000000 5181.90000000 5180.78176449 1.98288053 34 1520277120 2018.03.05 19:12 5179.70000000 5178.40000000 5177.20000000 5179.70000000 5180.55492978 2.12700345 26 1520277180 2018.03.05 19:13 5178.70000000 5177.20000000 5176.90000000 5178.90000000 5180.23541266 2.36745990 31 1520277240 2018.03.05 19:14 5177.40000000 5176.90000000 5176.90000000 5177.70000000 5179.91775431 2.60227504 23 1520277300 2018.03.05 19:15 5176.70000000 5177.40000000 5176.40000000 5177.90000000 5179.67796818 2.76169574 20 1520277360 2018.03.05 19:16 5177.20000000 5178.70000000 5177.20000000 5179.20000000 5179.58482836 2.80087499 26 1520277420 2018.03.05 19:17 5178.40000000 5177.70000000 5176.70000000 5178.90000000 5179.40532089 2.89550687 19 1520277480 2018.03.05 19:18 5178.20000000 5176.70000000 5176.70000000 5178.40000000 5179.14767129 3.00422986 17 1520277540 2018.03.05 19:19 5176.90000000 5175.90000000 5175.40000000 5176.90000000 5178.83836926 3.15076081 19 1520277600 2018.03.05 19:20 5175.70000000 5176.40000000 5174.20000000 5177.40000000 5178.60614361 3.17844080 59 1520277660 2018.03.05 19:21 5175.90000000 5173.40000000 5172.40000000 5176.70000000 5178.11032041 3.43948878 53 1520277720 2018.03.05 19:22 5173.20000000 5173.90000000 5172.40000000 5173.90000000 5177.70933752 3.36083387 37 1520277780 2018.03.05 19:23 5173.70000000 5173.40000000 5171.70000000 5173.90000000 5177.29892442 3.47813319 40 1520277840 2018.03.05 19:24 5173.70000000 5171.70000000 5171.20000000 5173.70000000 5176.76569352 3.33658958 40 1520277900 2018.03.05 19:25 5170.90000000 5172.20000000 5170.90000000 5172.90000000 5176.33086557 3.08479342 37 1520277960 2018.03.05 19:26 5172.40000000 5172.70000000 5172.20000000 5172.90000000 5175.98506885 2.82221434 11 1520278020 2018.03.05 19:27 5173.40000000 5173.40000000 5172.90000000 5173.90000000 5175.73887181 2.71272221 30 1520278080 2018.03.05 19:28 5173.20000000 5172.90000000 5172.70000000 5173.40000000 5175.46850307 2.73759922 25 1520278140 2018.03.05 19:29 5173.20000000 5173.20000000 5172.40000000 5173.40000000 5175.25245516 2.69844688 27 1520278200 2018.03.05 19:30 5173.40000000 5172.20000000 5171.90000000 5173.40000000 5174.96174514 2.45440782 33 1520278260 2018.03.05 19:31 5171.40000000 5171.40000000 5169.40000000 5173.90000000 5174.62253132 2.38089711 76 1520278320 2018.03.05 19:32 5171.70000000 5169.20000000 5169.20000000 5171.70000000 5174.10609977 2.52681466 42 1520278380 2018.03.05 19:33 5169.40000000 5170.70000000 5169.20000000 5171.20000000 5173.78170931 2.55394809 36 1520278440 2018.03.05 19:34 5170.90000000 5171.20000000 5168.90000000 5171.20000000 5173.53583223 2.52930348 29 1520278500 2018.03.05 19:35 5170.90000000 5173.20000000 5170.90000000 5173.70000000 5173.50384821 2.37812454 35 1520278560 2018.03.05 19:36 5173.40000000 5173.70000000 5172.20000000 5173.90000000 5173.52252934 2.07775045 36 1520278620 2018.03.05 19:37 5173.40000000 5173.40000000 5172.90000000 5174.20000000 5173.51085987 1.85313492 31 1520278680 2018.03.05 19:38 5174.20000000 5175.40000000 5173.20000000 5175.70000000 5173.69077798 1.82461314 21 1520278740 2018.03.05 19:39 5175.70000000 5175.90000000 5175.20000000 5176.20000000 5173.90118008 1.91694667 20 1520278800 2018.03.05 19:40 5176.20000000 5177.20000000 5176.20000000 5177.40000000 5174.21535340 2.13591275 21 1520278860 2018.03.05 19:41 5177.40000000 5176.40000000 5176.20000000 5177.70000000 5174.42341499 2.29082589 15 1520278920 2018.03.05 19:42 5176.90000000 5176.20000000 5175.70000000 5177.20000000 5174.59261356 2.40988679 13 1520278980 2018.03.05 19:43 5176.70000000 5174.20000000 5174.20000000 5176.70000000 5174.55522179 2.37705130 13 1520279040 2018.03.05 19:44 5174.70000000 5174.40000000 5173.20000000 5175.70000000 5174.54043876 2.28290436 21 1520279100 2018.03.05 19:45 5174.20000000 5178.40000000 5174.20000000 5178.40000000 5174.90801602 2.52740195 25 1520279160 2018.03.05 19:46 5178.20000000 5178.20000000 5177.90000000 5179.20000000 5175.22153831 2.70710782 21 1520279220 2018.03.05 19:47 5178.40000000 5178.20000000 5177.70000000 5179.20000000 5175.50520133 2.86717950 14 1520279280 2018.03.05 19:48 5178.70000000 5177.20000000 5177.20000000 5178.70000000 5175.66661072 2.89433009 10 1520279340 2018.03.05 19:49 5177.40000000 5178.40000000 5177.20000000 5178.70000000 5175.92693351 2.99814996 12 1520279400 2018.03.05 19:50 5178.70000000 5180.20000000 5178.40000000 5180.20000000 5176.33389222 3.16247717 24 1520279460 2018.03.05 19:51 5179.90000000 5179.70000000 5179.20000000 5180.20000000 5176.65447392 3.15328141 19 1520279520 2018.03.05 19:52 5179.40000000 5181.40000000 5179.20000000 5181.70000000 5177.10642878 2.98728477 23 1520279580 2018.03.05 19:53 5180.70000000 5180.70000000 5180.20000000 5180.70000000 5177.44867366 2.81539681 16 1520279640 2018.03.05 19:54 5180.90000000 5181.20000000 5179.90000000 5181.20000000 5177.80594284 2.64526075 16 1520279700 2018.03.05 19:55 5181.40000000 5180.20000000 5180.20000000 5181.40000000 5178.03394828 2.53003238 15 1520279760 2018.03.05 19:56 5180.70000000 5183.20000000 5179.90000000 5183.20000000 5178.52595321 2.65835800 21 1520279820 2018.03.05 19:57 5182.90000000 5183.20000000 5182.40000000 5183.40000000 5178.97110052 2.65916278 19 1520279880 2018.03.05 19:58 5183.40000000 5184.90000000 5182.70000000 5184.90000000 5179.53575761 2.91739296 35 1520279940 2018.03.05 19:59 5184.70000000 5185.20000000 5183.40000000 5185.40000000 5180.07520927 3.13913092 27 1520280000 2018.03.05 20:00 5185.40000000 5184.90000000 5184.90000000 5186.20000000 5180.53471315 3.32421643 22 1520280060 2018.03.05 20:01 5185.20000000 5185.90000000 5184.90000000 5186.40000000 5181.04569285 3.48439589 19 1520280120 2018.03.05 20:02 5186.20000000 5186.20000000 5185.90000000 5186.40000000 5181.53657924 3.57525031 11 1520280180 2018.03.05 20:03 5186.40000000 5187.40000000 5186.20000000 5187.90000000 5182.09500027 3.49472107 23 1520280240 2018.03.05 20:04 5187.20000000 5186.20000000 5186.20000000 5187.90000000 5182.48595262 3.20732197 28 1520280300 2018.03.05 20:05 5185.90000000 5187.20000000 5185.70000000 5187.20000000 5182.93490952 3.28111164 31 1520280360 2018.03.05 20:06 5186.90000000 5184.90000000 5184.90000000 5187.20000000 5183.12206099 3.14894281 17 1520280420 2018.03.05 20:07 5184.70000000 5184.70000000 5184.20000000 5186.20000000 5183.27234090 2.97400247 36 1520280480 2018.03.05 20:08 5185.40000000 5186.70000000 5185.40000000 5187.20000000 5183.59878462 2.73277333 16 1520280540 2018.03.05 20:09 5186.90000000 5187.20000000 5186.20000000 5187.40000000 5183.94175751 2.56249513 14 1520280600 2018.03.05 20:10 5186.90000000 5186.90000000 5186.70000000 5188.40000000 5184.22349489 2.47545733 22 1520280660 2018.03.05 20:11 5187.20000000 5188.40000000 5186.70000000 5188.40000000 5184.62125728 2.37753518 6 1520280720 2018.03.05 20:12 5187.90000000 5187.70000000 5186.70000000 5188.40000000 5184.91447088 2.32090902 32 1520280780 2018.03.05 20:13 5187.90000000 5187.20000000 5187.20000000 5188.40000000 5185.13214032 2.13664437 17 1520280840 2018.03.05 20:14 5186.90000000 5185.20000000 5185.20000000 5187.20000000 5185.13860314 1.94563168 42 1520280900 2018.03.05 20:15 5185.70000000 5187.40000000 5185.70000000 5188.20000000 5185.35397427 1.57610621 25 1520280960 2018.03.05 20:16 5187.20000000 5184.20000000 5183.40000000 5187.20000000 5185.24407196 1.57809242 37 1520281020 2018.03.05 20:17 5184.70000000 5183.20000000 5183.20000000 5184.90000000 5185.04939844 1.68930150 25 1520281080 2018.03.05 20:18 5183.40000000 5184.20000000 5182.90000000 5184.70000000 5184.96850335 1.74823340 29 1520281140 2018.03.05 20:19 5184.40000000 5185.20000000 5183.90000000 5185.20000000 5184.99055065 1.73474449 24 1520281200 2018.03.05 20:20 5184.90000000 5185.20000000 5184.70000000 5186.40000000 5185.01049821 1.72303628 29 1520281260 2018.03.05 20:21 5184.70000000 5186.20000000 5184.70000000 5186.70000000 5185.12378409 1.66483834 18 1520281320 2018.03.05 20:22 5185.70000000 5187.70000000 5185.20000000 5187.70000000 5185.36913799 1.61314769 15 1520281380 2018.03.05 20:23 5187.20000000 5187.20000000 5186.20000000 5187.20000000 5185.54350580 1.52486240 13 1520281440 2018.03.05 20:24 5186.90000000 5187.20000000 5186.70000000 5187.70000000 5185.70126715 1.50391482 14 1520281500 2018.03.05 20:25 5186.90000000 5186.90000000 5185.90000000 5188.40000000 5185.81543219 1.45813717 32 1520281560 2018.03.05 20:26 5187.20000000 5186.20000000 5185.70000000 5188.20000000 5185.85205769 1.43593149 20 1520281620 2018.03.05 20:27 5185.70000000 5184.40000000 5184.40000000 5186.20000000 5185.71376648 1.49105154 20 1520281680 2018.03.05 20:28 5184.20000000 5184.20000000 5182.70000000 5184.40000000 5185.56959825 1.55606106 31 1520281740 2018.03.05 20:29 5183.90000000 5183.20000000 5183.20000000 5184.40000000 5185.34392222 1.66409810 23 1520281800 2018.03.05 20:30 5182.70000000 5184.70000000 5182.40000000 5184.70000000 5185.28259630 1.65147162 16 1520281860 2018.03.05 20:31 5184.90000000 5182.20000000 5181.40000000 5186.20000000 5184.98901570 1.70841025 47 1520281920 2018.03.05 20:32 5181.90000000 5180.70000000 5180.40000000 5182.40000000 5184.58053801 1.93726830 50 1520281980 2018.03.05 20:33 5180.90000000 5182.70000000 5180.70000000 5183.70000000 5184.40143915 1.93262736 38 1520282040 2018.03.05 20:34 5182.90000000 5180.70000000 5180.20000000 5183.20000000 5184.04892114 2.16999091 40 1520282100 2018.03.05 20:35 5180.90000000 5182.70000000 5180.40000000 5182.70000000 5183.92045246 2.08725301 15 1520282160 2018.03.05 20:36 5183.40000000 5182.20000000 5181.70000000 5184.40000000 5183.75659984 2.16025224 20 1520282220 2018.03.05 20:37 5181.90000000 5182.90000000 5181.70000000 5183.90000000 5183.67501891 2.18817281 39 1520282280 2018.03.05 20:38 5183.20000000 5180.90000000 5180.40000000 5184.20000000 5183.41073139 2.34268994 35 1520282340 2018.03.05 20:39 5181.20000000 5182.70000000 5180.70000000 5182.70000000 5183.34304269 2.33305583 31 1520282400 2018.03.05 20:40 5182.40000000 5182.70000000 5181.40000000 5183.20000000 5183.28180053 2.31629371 38 1520282460 2018.03.05 20:41 5182.90000000 5181.70000000 5181.70000000 5183.20000000 5183.13115286 2.28258847 22 1520282520 2018.03.05 20:42 5181.90000000 5184.70000000 5181.90000000 5184.70000000 5183.28056687 2.04687702 19 1520282580 2018.03.05 20:43 5184.90000000 5183.70000000 5183.20000000 5184.90000000 5183.32051288 1.85074420 17 1520282640 2018.03.05 20:44 5183.20000000 5180.70000000 5180.20000000 5183.20000000 5183.07094023 1.71416373 24 1520282700 2018.03.05 20:45 5181.20000000 5181.90000000 5180.70000000 5182.40000000 5182.95942211 1.49117533 23 1520282760 2018.03.05 20:46 5181.70000000 5179.40000000 5179.20000000 5181.70000000 5182.62042953 1.44967107 31 1520282820 2018.03.05 20:47 5179.70000000 5179.70000000 5178.90000000 5179.90000000 5182.34229338 1.49046255 27 1520282880 2018.03.05 20:48 5179.40000000 5179.20000000 5178.90000000 5179.70000000 5182.04302735 1.55124571 15 1520282940 2018.03.05 20:49 5178.70000000 5179.90000000 5177.90000000 5180.90000000 5181.83892950 1.58477617 16 1520283000 2018.03.05 20:50 5179.70000000 5180.20000000 5178.20000000 5180.20000000 5181.68284098 1.47597584 22 1520283060 2018.03.05 20:51 5180.70000000 5180.70000000 5180.20000000 5180.70000000 5181.58923708 1.47917655 9 1520283120 2018.03.05 20:52 5179.90000000 5181.40000000 5179.90000000 5181.40000000 5181.57121450 1.46580575 6 1520283180 2018.03.05 20:53 5181.20000000 5180.90000000 5180.70000000 5181.20000000 5181.50728931 1.44753410 5 1520283240 2018.03.05 20:54 5181.20000000 5181.20000000 5179.40000000 5181.20000000 5181.47802366 1.43741587 25 1520283300 2018.03.05 20:55 5181.40000000 5182.40000000 5181.20000000 5182.70000000 5181.56583093 1.43030014 23 1520283360 2018.03.05 20:56 5182.20000000 5182.40000000 5182.20000000 5183.70000000 5181.64527560 1.44318200 29 1520283420 2018.03.05 20:57 5182.90000000 5182.70000000 5182.40000000 5183.70000000 5181.74572555 1.45189405 27 1520283480 2018.03.05 20:58 5182.90000000 5183.90000000 5182.90000000 5184.20000000 5181.95089454 1.55052186 11 1520283540 2018.03.05 20:59 5183.70000000 5184.90000000 5183.70000000 5184.90000000 5182.23176173 1.73848143 22 1520283600 2018.03.05 21:00 5185.20000000 5186.90000000 5184.40000000 5186.90000000 5182.67635585 2.13808574 17 1520283660 2018.03.05 21:01 5186.40000000 5186.40000000 5185.90000000 5186.90000000 5183.03098863 2.38935581 16 1520283720 2018.03.05 21:02 5186.70000000 5187.20000000 5186.20000000 5187.20000000 5183.42803733 2.68119550 9 1520283780 2018.03.05 21:03 5186.70000000 5185.20000000 5185.20000000 5186.70000000 5183.59679568 2.78047901 9 1520283840 2018.03.05 21:04 5185.70000000 5185.20000000 5184.90000000 5185.90000000 5183.74948180 2.78788322 6 1520283900 2018.03.05 21:05 5184.90000000 5183.70000000 5182.70000000 5184.90000000 5183.74476925 2.75522799 20 1520283960 2018.03.05 21:06 5183.40000000 5182.20000000 5181.20000000 5183.70000000 5183.59764837 2.55241326 28 1520284020 2018.03.05 21:07 5182.40000000 5183.70000000 5182.20000000 5183.70000000 5183.60739614 2.40150124 27 1520284080 2018.03.05 21:08 5182.90000000 5183.70000000 5182.90000000 5183.70000000 5183.61621556 2.19156066 14 1520284140 2018.03.05 21:09 5183.90000000 5184.70000000 5183.40000000 5185.20000000 5183.71943312 2.05181096 20 1520284200 2018.03.05 21:10 5184.90000000 5183.40000000 5182.70000000 5185.20000000 5183.68901092 1.89520502 18 1520284260 2018.03.05 21:11 5183.70000000 5181.40000000 5181.20000000 5183.70000000 5183.47100988 1.85701022 25 1520284320 2018.03.05 21:12 5181.20000000 5178.70000000 5177.90000000 5181.70000000 5183.01662799 2.15437190 41 1520284380 2018.03.05 21:13 5178.90000000 5176.90000000 5176.70000000 5178.90000000 5182.43409199 2.64652023 43 1520284440 2018.03.05 21:14 5177.20000000 5177.70000000 5176.40000000 5177.70000000 5181.98322609 2.98510713 24 1520284500 2018.03.05 21:15 5177.90000000 5179.40000000 5177.70000000 5179.70000000 5181.73720455 3.13113976 23 1520284560 2018.03.05 21:16 5179.20000000 5180.20000000 5179.20000000 5180.70000000 5181.59080412 3.20368316 22 1520284620 2018.03.05 21:17 5180.40000000 5180.70000000 5179.20000000 5180.70000000 5181.50596563 3.23341388 21 1520284680 2018.03.05 21:18 5180.90000000 5179.70000000 5179.40000000 5181.20000000 5181.33396891 3.27653390 21 1520284740 2018.03.05 21:19 5179.40000000 5174.70000000 5174.40000000 5179.40000000 5180.70216234 3.69438966 42 1520284800 2018.03.05 21:20 5174.40000000 5176.20000000 5174.20000000 5176.20000000 5180.27338498 3.69489457 21 1520284860 2018.03.05 21:21 5175.90000000 5176.70000000 5174.70000000 5176.90000000 5179.93306260 3.61504596 15 1520284920 2018.03.05 21:22 5176.90000000 5175.20000000 5175.20000000 5178.20000000 5179.48229473 3.49728247 26 1520284980 2018.03.05 21:23 5174.90000000 5176.20000000 5173.90000000 5176.90000000 5179.16969523 3.40085506 45 1520285040 2018.03.05 21:24 5175.70000000 5177.70000000 5175.20000000 5177.70000000 5179.02972426 3.16335842 29 1520285100 2018.03.05 21:25 5178.20000000 5181.20000000 5178.20000000 5181.20000000 5179.23641719 2.99898039 30 1520285160 2018.03.05 21:26 5180.70000000 5182.20000000 5180.40000000 5182.20000000 5179.51866317 2.98601548 22 1520285220 2018.03.05 21:27 5182.70000000 5180.70000000 5180.70000000 5183.20000000 5179.63117144 2.85641773 27 1520285280 2018.03.05 21:28 5180.90000000 5180.70000000 5180.70000000 5182.20000000 5179.73296463 2.73561005 17 1520285340 2018.03.05 21:29 5180.20000000 5180.70000000 5180.20000000 5181.20000000 5179.82506324 2.53721845 21 1520285400 2018.03.05 21:30 5180.90000000 5183.70000000 5180.70000000 5184.70000000 5180.19410484 2.69670912 36 1520285460 2018.03.05 21:31 5183.40000000 5183.40000000 5182.70000000 5183.70000000 5180.49942819 2.90799477 17 1520285520 2018.03.05 21:32 5183.70000000 5183.20000000 5182.70000000 5184.70000000 5180.75662550 3.05188942 22 1520285580 2018.03.05 21:33 5183.40000000 5182.70000000 5182.20000000 5183.70000000 5180.94170879 3.03396254 33 1520285640 2018.03.05 21:34 5182.90000000 5182.20000000 5182.20000000 5183.40000000 5181.06154605 3.00497620 36 1520285700 2018.03.05 21:35 5182.70000000 5182.70000000 5182.40000000 5183.40000000 5181.21758928 3.06117500 25 1520285760 2018.03.05 21:36 5182.90000000 5180.20000000 5179.70000000 5183.40000000 5181.12067601 3.02505660 31 1520285820 2018.03.05 21:37 5179.70000000 5182.70000000 5179.70000000 5184.20000000 5181.27108782 3.09612185 32 1520285880 2018.03.05 21:38 5183.20000000 5185.70000000 5183.20000000 5187.20000000 5181.69288898 3.36549546 34 1520285940 2018.03.05 21:39 5186.20000000 5184.90000000 5184.40000000 5186.90000000 5181.99832813 3.15372401 61 1520286000 2018.03.05 21:40 5185.20000000 5184.90000000 5182.90000000 5185.20000000 5182.27467783 3.01729157 35 1520286060 2018.03.05 21:41 5185.40000000 5183.90000000 5183.90000000 5186.20000000 5182.42947042 2.80566738 31 1520286120 2018.03.05 21:42 5183.40000000 5183.70000000 5183.20000000 5185.40000000 5182.55047323 2.32763069 28 1520286180 2018.03.05 21:43 5183.40000000 5186.90000000 5183.40000000 5186.90000000 5182.96471388 2.09644304 31 1520286240 2018.03.05 21:44 5187.40000000 5188.40000000 5186.90000000 5188.40000000 5183.48236018 2.11529243 23 1520286300 2018.03.05 21:45 5188.70000000 5187.40000000 5186.90000000 5188.90000000 5183.85546873 2.25252432 19 1520286360 2018.03.05 21:46 5187.20000000 5187.90000000 5187.20000000 5188.70000000 5184.24066218 2.43366872 21 1520286420 2018.03.05 21:47 5188.20000000 5187.20000000 5187.20000000 5188.40000000 5184.52250388 2.42106053 15 1520286480 2018.03.05 21:48 5187.70000000 5187.70000000 5186.90000000 5188.40000000 5184.82512256 2.39540257 23 1520286540 2018.03.05 21:49 5187.90000000 5188.20000000 5187.20000000 5188.20000000 5185.14653946 2.35045597 13 1520286600 2018.03.05 21:50 5187.90000000 5187.20000000 5186.90000000 5188.20000000 5185.34210713 2.38849440 10 1520286660 2018.03.05 21:51 5186.90000000 5186.20000000 5186.20000000 5187.20000000 5185.42381121 2.36301282 12 1520286720 2018.03.05 21:52 5185.70000000 5184.70000000 5184.70000000 5186.20000000 5185.35487681 2.31220762 17 1520286780 2018.03.05 21:53 5184.90000000 5186.20000000 5184.70000000 5186.70000000 5185.43536473 2.24088550 15 1520286840 2018.03.05 21:54 5185.90000000 5186.70000000 5185.70000000 5186.90000000 5185.55580619 2.12982164 16 1520286900 2018.03.05 21:55 5186.90000000 5187.20000000 5186.70000000 5187.40000000 5185.71239607 2.04494968 9 1520286960 2018.03.05 21:56 5187.40000000 5190.20000000 5187.20000000 5190.20000000 5186.13978692 1.80792940 12 1520287020 2018.03.05 21:57 5190.40000000 5190.20000000 5189.40000000 5191.20000000 5186.52647388 1.77859635 12 1520287080 2018.03.05 21:58 5190.40000000 5190.20000000 5189.90000000 5190.70000000 5186.87633351 1.89698622 22 1520287140 2018.03.05 21:59 5190.40000000 5190.70000000 5190.20000000 5191.20000000 5187.24049223 1.99229916 15 1520287200 2018.03.05 22:00 5189.90000000 5190.20000000 5189.90000000 5190.70000000 5187.52235011 2.00954336 11 1520287260 2018.03.05 22:01 5190.70000000 5190.70000000 5190.20000000 5192.20000000 5187.82498343 1.93807305 27 1520287320 2018.03.05 22:02 5190.90000000 5190.70000000 5189.90000000 5191.70000000 5188.09879453 1.77942097 20 1520287380 2018.03.05 22:03 5191.20000000 5192.20000000 5190.90000000 5192.20000000 5188.48938553 1.94183388 9 1520287440 2018.03.05 22:04 5192.40000000 5191.70000000 5191.20000000 5192.40000000 5188.79515834 2.06609889 10 1520287500 2018.03.05 22:05 5191.40000000 5192.70000000 5190.90000000 5192.70000000 5189.16704802 2.22892828 9 1520287560 2018.03.05 22:06 5193.40000000 5194.20000000 5193.40000000 5194.70000000 5189.64637678 2.51089915 18 1520287620 2018.03.05 22:07 5193.90000000 5193.90000000 5192.70000000 5193.90000000 5190.05148375 2.66906015 31 1520287680 2018.03.05 22:08 5194.20000000 5194.40000000 5193.90000000 5194.90000000 5190.46562816 2.84135709 21 1520287740 2018.03.05 22:09 5194.70000000 5190.90000000 5189.90000000 5194.90000000 5190.50699690 2.80388591 47 1520287800 2018.03.05 22:10 5191.20000000 5192.40000000 5190.90000000 5192.70000000 5190.68728291 2.75606052 35 1520287860 2018.03.05 22:11 5192.70000000 5191.40000000 5191.40000000 5193.20000000 5190.75516073 2.57571988 18 1520287920 2018.03.05 22:12 5191.20000000 5192.90000000 5191.20000000 5193.40000000 5190.95943114 2.23135133 17 1520287980 2018.03.05 22:13 5193.20000000 5192.40000000 5192.40000000 5193.70000000 5191.09662817 1.96896582 25 1520288040 2018.03.05 22:14 5192.70000000 5192.20000000 5191.70000000 5192.90000000 5191.20171120 1.69786237 29 1520288100 2018.03.05 22:15 5191.90000000 5191.70000000 5190.40000000 5192.20000000 5191.24916728 1.42842863 20 1520288160 2018.03.05 22:16 5191.40000000 5192.20000000 5190.20000000 5192.20000000 5191.33972278 1.38629282 16 1520288220 2018.03.05 22:17 5191.70000000 5192.70000000 5190.40000000 5192.70000000 5191.46927299 1.33787153 21 1520288280 2018.03.05 22:18 5192.20000000 5192.70000000 5191.70000000 5192.70000000 5191.58648508 1.28078644 11 1520288340 2018.03.05 22:19 5192.90000000 5193.70000000 5192.70000000 5193.70000000 5191.78777222 1.25688306 6 1520288400 2018.03.05 22:20 5193.90000000 5194.70000000 5193.40000000 5194.90000000 5192.06512725 1.24439110 16 1520288460 2018.03.05 22:21 5194.40000000 5193.90000000 5193.90000000 5194.90000000 5192.23987703 1.19971173 11 1520288520 2018.03.05 22:22 5193.40000000 5189.70000000 5189.70000000 5193.40000000 5191.99798398 1.37497064 30 1520288580 2018.03.05 22:23 5189.90000000 5191.90000000 5189.90000000 5192.70000000 5191.98865217 1.37861764 31 1520288640 2018.03.05 22:24 5192.20000000 5190.90000000 5190.40000000 5192.20000000 5191.88497101 1.44499654 17 1520288700 2018.03.05 22:25 5191.20000000 5188.70000000 5188.70000000 5191.20000000 5191.58164044 1.71793317 33 1520288760 2018.03.05 22:26 5188.40000000 5189.40000000 5187.70000000 5189.70000000 5191.37386516 1.76623929 25 1520288820 2018.03.05 22:27 5189.20000000 5187.40000000 5187.40000000 5189.70000000 5190.99540181 2.01580510 16 1520288880 2018.03.05 22:28 5187.70000000 5188.40000000 5187.40000000 5188.40000000 5190.74822069 2.03376688 27 1520288940 2018.03.05 22:29 5188.20000000 5188.20000000 5187.40000000 5188.40000000 5190.50553300 2.19609833 14 1520289000 2018.03.05 22:30 5188.40000000 5187.20000000 5186.40000000 5188.70000000 5190.19072034 2.38171533 21 1520289060 2018.03.05 22:31 5186.90000000 5191.20000000 5186.90000000 5191.20000000 5190.28684221 2.34176369 26 1520289120 2018.03.05 22:32 5190.90000000 5190.90000000 5190.40000000 5191.20000000 5190.34523819 2.25405427 12 1520289180 2018.03.05 22:33 5191.40000000 5190.20000000 5190.20000000 5192.20000000 5190.33140598 2.21045543 20 1520289240 2018.03.05 22:34 5190.40000000 5189.90000000 5188.40000000 5190.40000000 5190.29031970 2.18160189 29 1520289300 2018.03.05 22:35 5189.70000000 5188.70000000 5188.20000000 5189.70000000 5190.13886068 2.21637493 17 1520289360 2018.03.05 22:36 5188.90000000 5188.20000000 5187.90000000 5189.70000000 5189.95420728 2.24264993 15 1520289420 2018.03.05 22:37 5188.40000000 5188.70000000 5188.40000000 5189.90000000 5189.83475897 2.19347110 20 1520289480 2018.03.05 22:38 5188.90000000 5189.70000000 5188.40000000 5190.20000000 5189.82192478 2.09957206 21 1520289540 2018.03.05 22:39 5189.90000000 5189.70000000 5189.70000000 5190.70000000 5189.81031290 1.91270915 12 1520289600 2018.03.05 22:40 5189.40000000 5188.20000000 5188.20000000 5190.20000000 5189.65694976 1.59306897 25 1520289660 2018.03.05 22:41 5188.70000000 5189.20000000 5188.40000000 5189.40000000 5189.61343074 1.27306779 12 1520289720 2018.03.05 22:42 5189.40000000 5190.20000000 5189.40000000 5190.20000000 5189.66929448 1.29253314 19 1520289780 2018.03.05 22:43 5189.90000000 5192.70000000 5189.70000000 5192.70000000 5189.95793310 1.45894734 18 1520289840 2018.03.05 22:44 5192.20000000 5191.70000000 5191.70000000 5192.90000000 5190.12384423 1.56213260 13 1520289900 2018.03.05 22:45 5191.40000000 5192.20000000 5191.20000000 5192.40000000 5190.32157335 1.67351968 22 1520289960 2018.03.05 22:46 5191.90000000 5193.20000000 5191.20000000 5193.20000000 5190.59570922 1.88124091 16 1520290020 2018.03.05 22:47 5193.40000000 5194.20000000 5193.20000000 5194.20000000 5190.93897501 2.02867951 18 1520290080 2018.03.05 22:48 5193.90000000 5193.70000000 5193.40000000 5193.90000000 5191.20192977 2.12828820 7 1520290140 2018.03.05 22:49 5193.20000000 5189.70000000 5189.70000000 5193.20000000 5191.05888884 2.00072239 15 1520290200 2018.03.05 22:50 5189.20000000 5187.20000000 5187.20000000 5189.20000000 5190.69137562 1.92486549 23 1520290260 2018.03.05 22:51 5187.40000000 5186.20000000 5186.20000000 5188.20000000 5190.26362556 2.11671991 33 1520290320 2018.03.05 22:52 5185.90000000 5185.20000000 5184.90000000 5186.20000000 5189.78137551 2.37862891 10 1520290380 2018.03.05 22:53 5184.40000000 5184.70000000 5184.20000000 5185.20000000 5189.29743498 2.65647386 15 1520290440 2018.03.05 22:54 5185.20000000 5185.70000000 5183.70000000 5185.90000000 5188.95482213 2.81206350 27 1520290500 2018.03.05 22:55 5186.40000000 5184.90000000 5184.20000000 5186.40000000 5188.56864859 3.01850406 32 1520290560 2018.03.05 22:56 5184.70000000 5183.40000000 5183.20000000 5184.70000000 5188.07639634 3.33571400 13 1520290620 2018.03.05 22:57 5183.70000000 5187.90000000 5183.70000000 5188.90000000 5188.05959669 3.33762524 43 1520290680 2018.03.05 22:58 5187.70000000 5187.70000000 5187.20000000 5187.90000000 5188.02534939 3.32701483 19 1520290740 2018.03.05 22:59 5187.40000000 5192.40000000 5186.90000000 5192.70000000 5188.44198278 3.35180902 40 1520326800 2018.03.06 09:00 5198.40000000 5192.60000000 5190.60000000 5198.40000000 5188.83798442 3.40953023 82 1520326860 2018.03.06 09:01 5193.10000000 5196.10000000 5192.40000000 5196.10000000 5189.52960495 3.70231545 50 1520326920 2018.03.06 09:02 5196.30000000 5194.90000000 5194.60000000 5196.60000000 5190.04107115 3.88540643 39 1520326980 2018.03.06 09:03 5194.60000000 5194.40000000 5193.90000000 5195.60000000 5190.45620723 3.99779520 25 1520327040 2018.03.06 09:04 5194.90000000 5194.40000000 5194.40000000 5196.10000000 5190.83180654 4.14006952 23 1520327100 2018.03.06 09:05 5194.60000000 5188.60000000 5188.10000000 5194.60000000 5190.61925354 4.11406836 56 1520327160 2018.03.06 09:06 5188.90000000 5191.10000000 5188.90000000 5192.40000000 5190.66503891 4.08482511 29 1520327220 2018.03.06 09:07 5190.90000000 5188.90000000 5188.90000000 5190.90000000 5190.49693997 3.98099202 25 1520327280 2018.03.06 09:08 5188.60000000 5188.40000000 5186.40000000 5188.90000000 5190.29723140 3.88394484 39 1520327340 2018.03.06 09:09 5188.10000000 5188.40000000 5187.40000000 5188.40000000 5190.11654270 3.85577999 9 1520327400 2018.03.06 09:10 5188.30000000 5188.90000000 5187.90000000 5188.90000000 5190.00068149 3.78497508 10 1520327460 2018.03.06 09:11 5188.80000000 5189.30000000 5188.80000000 5189.80000000 5189.93394992 3.68129624 20 1520327520 2018.03.06 09:12 5189.10000000 5190.40000000 5188.30000000 5191.40000000 5189.97833564 3.53115009 24 1520327580 2018.03.06 09:13 5190.60000000 5193.80000000 5190.40000000 5193.80000000 5190.34230367 3.44134639 23 1520327640 2018.03.06 09:14 5193.60000000 5191.80000000 5190.10000000 5193.60000000 5190.48113189 3.29706664 37 1520327700 2018.03.06 09:15 5192.10000000 5190.90000000 5190.10000000 5193.60000000 5190.52102410 3.05039369 23 1520327760 2018.03.06 09:16 5191.10000000 5190.60000000 5187.90000000 5191.40000000 5190.52854561 2.60028602 27 1520327820 2018.03.06 09:17 5190.90000000 5192.90000000 5190.90000000 5193.10000000 5190.75439841 2.52754054 18 1520327880 2018.03.06 09:18 5192.60000000 5190.80000000 5190.30000000 5194.10000000 5190.75874142 2.43224463 31 1520327940 2018.03.06 09:19 5191.30000000 5192.40000000 5190.10000000 5192.60000000 5190.91505176 2.39055778 23 1520328000 2018.03.06 09:20 5191.90000000 5192.40000000 5191.90000000 5193.90000000 5191.05647540 2.35501647 23 1520328060 2018.03.06 09:21 5192.10000000 5192.40000000 5192.10000000 5194.10000000 5191.18443012 2.07903567 17 1520328120 2018.03.06 09:22 5192.10000000 5192.60000000 5191.40000000 5192.60000000 5191.31924630 1.93762082 17 1520328180 2018.03.06 09:23 5192.90000000 5193.60000000 5192.40000000 5193.90000000 5191.53646094 1.91554444 21 1520328240 2018.03.06 09:24 5193.80000000 5195.10000000 5193.30000000 5195.40000000 5191.87584561 2.06435861 24 1520328300 2018.03.06 09:25 5195.40000000 5196.10000000 5194.30000000 5196.40000000 5192.27814603 2.24705575 20 1520328360 2018.03.06 09:26 5195.90000000 5192.80000000 5192.30000000 5196.40000000 5192.32784641 2.24963732 33 1520328420 2018.03.06 09:27 5193.10000000 5193.80000000 5192.80000000 5194.10000000 5192.46805151 2.17480243 27 1520328480 2018.03.06 09:28 5194.10000000 5197.10000000 5194.10000000 5197.40000000 5192.90918946 2.30510735 19 1520328540 2018.03.06 09:29 5196.90000000 5201.30000000 5196.10000000 5201.60000000 5193.70831428 2.89664298 34 1520328600 2018.03.06 09:30 5200.60000000 5198.60000000 5198.10000000 5201.10000000 5194.17418911 2.98373517 47 1520328660 2018.03.06 09:31 5198.90000000 5200.10000000 5198.40000000 5201.40000000 5194.73855205 3.16447258 25 1520328720 2018.03.06 09:32 5199.60000000 5200.60000000 5198.60000000 5200.60000000 5195.29678519 3.37420660 20 1520328780 2018.03.06 09:33 5200.40000000 5203.30000000 5200.10000000 5203.30000000 5196.05899612 3.94590832 27 1520328840 2018.03.06 09:34 5202.80000000 5201.90000000 5201.90000000 5203.10000000 5196.61528221 4.16406342 24 1520328900 2018.03.06 09:35 5202.40000000 5200.60000000 5199.90000000 5203.90000000 5196.99477914 4.14114277 21 1520328960 2018.03.06 09:36 5200.90000000 5202.20000000 5200.40000000 5202.20000000 5197.49051446 4.14314953 17 1520329020 2018.03.06 09:37 5201.90000000 5203.60000000 5201.70000000 5203.60000000 5198.07237022 4.33728830 22 1520329080 2018.03.06 09:38 5203.90000000 5204.40000000 5202.10000000 5204.90000000 5198.67500163 4.35056066 24 1520329140 2018.03.06 09:39 5204.10000000 5201.10000000 5199.90000000 5204.10000000 5198.90595386 4.18743466 35 1520329200 2018.03.06 09:40 5200.40000000 5198.40000000 5198.30000000 5200.40000000 5198.85776778 3.92330326 28 1520329260 2018.03.06 09:41 5198.60000000 5200.10000000 5198.10000000 5200.30000000 5198.97607561 3.66013836 25 1520329320 2018.03.06 09:42 5200.80000000 5200.60000000 5199.60000000 5201.10000000 5199.13073507 3.38087297 27 1520329380 2018.03.06 09:43 5200.10000000 5201.60000000 5200.10000000 5201.60000000 5199.36590316 3.16381635 11 1520329440 2018.03.06 09:44 5201.40000000 5201.60000000 5200.60000000 5202.10000000 5199.57867429 3.02143821 14 1520329500 2018.03.06 09:45 5202.10000000 5203.10000000 5202.10000000 5203.40000000 5199.91403864 2.95733716 8 1520329560 2018.03.06 09:46 5203.40000000 5203.60000000 5203.10000000 5203.80000000 5200.26508258 2.51788074 7 1520329620 2018.03.06 09:47 5203.80000000 5202.60000000 5202.10000000 5203.80000000 5200.48745567 2.02551970 13 1520329680 2018.03.06 09:48 5202.30000000 5201.60000000 5201.60000000 5202.60000000 5200.59341227 1.83793205 12 1520329740 2018.03.06 09:49 5201.90000000 5201.90000000 5201.90000000 5203.40000000 5200.71784920 1.79153077 20 1520329800 2018.03.06 09:50 5201.60000000 5201.60000000 5199.90000000 5201.60000000 5200.80186356 1.69176118 25 1520329860 2018.03.06 09:51 5201.40000000 5204.10000000 5199.90000000 5204.10000000 5201.11597179 1.66565352 35 1520329920 2018.03.06 09:52 5203.90000000 5204.80000000 5203.90000000 5205.60000000 5201.46683162 1.68752007 10 1520329980 2018.03.06 09:53 5205.10000000 5206.10000000 5205.10000000 5206.10000000 5201.90808575 1.79847187 13 1520330040 2018.03.06 09:54 5206.40000000 5206.60000000 5204.90000000 5206.90000000 5202.35493473 1.99923616 29 1520330100 2018.03.06 09:55 5206.40000000 5205.60000000 5204.10000000 5206.40000000 5202.66398856 2.05295353 17 1520330160 2018.03.06 09:56 5206.40000000 5208.40000000 5205.60000000 5208.40000000 5203.21027537 2.38825819 21 1520330220 2018.03.06 09:57 5208.60000000 5206.10000000 5206.10000000 5208.60000000 5203.48548724 2.48954973 11 1520330280 2018.03.06 09:58 5205.30000000 5207.10000000 5204.60000000 5207.90000000 5203.82972655 2.65232476 27 1520330340 2018.03.06 09:59 5206.60000000 5207.10000000 5205.10000000 5207.40000000 5204.14118116 2.72367512 23 1520330400 2018.03.06 10:00 5208.10000000 5203.10000000 5199.10000000 5208.10000000 5204.04202105 2.40408225 128 1520330460 2018.03.06 10:01 5203.30000000 5205.90000000 5198.80000000 5206.40000000 5204.21897143 2.27300843 128 1520330520 2018.03.06 10:02 5205.60000000 5203.60000000 5199.40000000 5205.90000000 5204.16002177 2.13178181 117 1520330580 2018.03.06 10:03 5203.40000000 5202.10000000 5201.40000000 5206.40000000 5203.96382922 2.12936165 98 1520330640 2018.03.06 10:04 5201.60000000 5199.10000000 5198.90000000 5202.90000000 5203.50060739 2.42397276 61 1520330700 2018.03.06 10:05 5198.90000000 5200.80000000 5195.40000000 5202.60000000 5203.24340668 2.56936184 102 1520330760 2018.03.06 10:06 5200.60000000 5203.90000000 5199.30000000 5204.60000000 5203.30593938 2.55205268 83 1520330820 2018.03.06 10:07 5204.10000000 5203.60000000 5203.40000000 5205.40000000 5203.33394515 2.53881982 50 1520330880 2018.03.06 10:08 5203.90000000 5199.20000000 5198.20000000 5203.90000000 5202.94023609 2.80299536 89 1520330940 2018.03.06 10:09 5199.00000000 5204.50000000 5198.50000000 5205.00000000 5203.08878504 2.75363644 81 1520331000 2018.03.06 10:10 5204.20000000 5201.00000000 5200.00000000 5205.70000000 5202.88985313 2.85406127 86 1520331060 2018.03.06 10:11 5201.80000000 5202.30000000 5200.50000000 5204.20000000 5202.83367664 2.86753889 58 1520331120 2018.03.06 10:12 5202.50000000 5199.80000000 5199.80000000 5203.50000000 5202.54475505 3.02135523 52 1520331180 2018.03.06 10:13 5200.10000000 5201.30000000 5198.10000000 5201.30000000 5202.42620695 2.97113593 61 1520331240 2018.03.06 10:14 5201.50000000 5198.30000000 5197.60000000 5202.00000000 5202.03323486 3.08598916 62 1520331300 2018.03.06 10:15 5198.80000000 5195.60000000 5194.10000000 5199.60000000 5201.42054583 3.47497748 89 1520331360 2018.03.06 10:16 5195.10000000 5194.10000000 5193.60000000 5195.90000000 5200.72335099 3.67543676 74 1520331420 2018.03.06 10:17 5194.40000000 5193.90000000 5192.60000000 5195.10000000 5200.07350804 3.94747733 52 1520331480 2018.03.06 10:18 5194.20000000 5193.10000000 5192.60000000 5195.70000000 5199.40936441 4.08727686 57 1520331540 2018.03.06 10:19 5193.60000000 5191.20000000 5190.70000000 5193.70000000 5198.62752018 4.28621139 55 1520331600 2018.03.06 10:20 5190.90000000 5194.20000000 5190.90000000 5194.70000000 5198.20585160 4.37718894 41 1520331660 2018.03.06 10:21 5194.40000000 5194.70000000 5191.70000000 5194.90000000 5197.87196097 4.16324364 39 1520331720 2018.03.06 10:22 5195.20000000 5193.20000000 5193.20000000 5195.70000000 5197.42701230 4.16627863 35 1520331780 2018.03.06 10:23 5193.70000000 5195.20000000 5192.70000000 5196.50000000 5197.21491589 4.09644341 64 1520331840 2018.03.06 10:24 5195.70000000 5195.90000000 5193.90000000 5197.20000000 5197.08968581 4.10479475 61 1520331900 2018.03.06 10:25 5196.10000000 5196.40000000 5195.40000000 5197.20000000 5197.02400145 4.03140353 50 1520331960 2018.03.06 10:26 5195.70000000 5192.70000000 5192.70000000 5196.20000000 5196.61219178 3.87054923 53 1520332020 2018.03.06 10:27 5192.90000000 5196.40000000 5192.70000000 5196.40000000 5196.59198304 3.54173206 70 1520332080 2018.03.06 10:28 5196.70000000 5196.40000000 5196.20000000 5198.20000000 5196.57369894 3.49327319 43 1520332140 2018.03.06 10:29 5196.60000000 5195.20000000 5194.70000000 5196.70000000 5196.44287047 3.00579040 29 1520332200 2018.03.06 10:30 5194.70000000 5197.70000000 5194.40000000 5197.90000000 5196.56259709 2.86784567 48 1520332260 2018.03.06 10:31 5197.90000000 5195.70000000 5194.70000000 5200.90000000 5196.48044499 2.54091084 64 1520332320 2018.03.06 10:32 5196.20000000 5199.20000000 5195.70000000 5199.20000000 5196.73945023 2.61527415 24 1520332380 2018.03.06 10:33 5198.70000000 5197.70000000 5197.20000000 5199.70000000 5196.83093116 2.47189719 39 1520332440 2018.03.06 10:34 5197.40000000 5195.00000000 5195.00000000 5198.70000000 5196.65655676 2.37126242 48 1520332500 2018.03.06 10:35 5194.70000000 5196.30000000 5194.20000000 5196.80000000 5196.62259898 2.34015723 46 1520332560 2018.03.06 10:36 5196.50000000 5195.00000000 5194.30000000 5197.70000000 5196.46806574 2.21156132 49 1520332620 2018.03.06 10:37 5194.80000000 5195.80000000 5193.80000000 5197.30000000 5196.40444043 2.10839859 53 1520332680 2018.03.06 10:38 5196.00000000 5196.80000000 5195.00000000 5197.30000000 5196.44211277 1.99352165 32 1520332740 2018.03.06 10:39 5196.30000000 5196.00000000 5195.80000000 5196.80000000 5196.40000679 1.59859579 28 1520332800 2018.03.06 10:40 5196.30000000 5195.30000000 5194.30000000 5196.30000000 5196.29524424 1.50517514 29 1520332860 2018.03.06 10:41 5194.80000000 5193.80000000 5193.80000000 5195.80000000 5196.05760193 1.50452212 24 1520332920 2018.03.06 10:42 5194.10000000 5191.60000000 5191.60000000 5194.30000000 5195.63306842 1.65216499 24 1520332980 2018.03.06 10:43 5191.90000000 5190.90000000 5190.60000000 5193.30000000 5195.18230000 1.97852958 48 1520333040 2018.03.06 10:44 5191.10000000 5190.40000000 5189.90000000 5191.90000000 5194.72684285 2.29555492 33 1520333100 2018.03.06 10:45 5190.10000000 5191.20000000 5189.90000000 5191.70000000 5194.39095306 2.45308458 31 1520333160 2018.03.06 10:46 5190.90000000 5191.60000000 5190.40000000 5191.90000000 5194.12514800 2.57009642 37 1520333220 2018.03.06 10:47 5191.90000000 5190.60000000 5190.40000000 5192.80000000 5193.78941962 2.72144303 27 1520333280 2018.03.06 10:48 5190.40000000 5192.60000000 5190.40000000 5193.40000000 5193.67614156 2.70035653 33 1520333340 2018.03.06 10:49 5192.40000000 5191.40000000 5190.90000000 5192.90000000 5193.45936618 2.77884445 21 1520333400 2018.03.06 10:50 5191.90000000 5189.40000000 5189.40000000 5192.40000000 5193.07275987 2.84098494 46 1520333460 2018.03.06 10:51 5189.20000000 5192.20000000 5189.20000000 5192.40000000 5192.98963989 2.80452639 34 1520333520 2018.03.06 10:52 5192.90000000 5193.40000000 5192.40000000 5194.40000000 5193.02872180 2.43284189 33 1520333580 2018.03.06 10:53 5193.60000000 5193.90000000 5193.40000000 5195.60000000 5193.11170068 2.20243793 44 1520333640 2018.03.06 10:54 5193.40000000 5193.90000000 5193.40000000 5194.40000000 5193.18677680 2.17029087 12 1520333700 2018.03.06 10:55 5193.40000000 5191.90000000 5191.70000000 5193.90000000 5193.06422663 2.06140660 23 1520333760 2018.03.06 10:56 5192.40000000 5194.20000000 5192.20000000 5194.20000000 5193.17239552 2.04588925 27 1520333820 2018.03.06 10:57 5194.40000000 5192.40000000 5191.90000000 5194.40000000 5193.09883405 1.95000264 32 1520333880 2018.03.06 10:58 5192.50000000 5192.50000000 5192.00000000 5193.00000000 5193.04180223 1.75096940 20 1520333940 2018.03.06 10:59 5192.70000000 5193.70000000 5192.70000000 5194.20000000 5193.10448773 1.65568615 26 1520334000 2018.03.06 11:00 5194.00000000 5200.20000000 5194.00000000 5201.20000000 5193.78025081 2.48386734 107 1520334060 2018.03.06 11:01 5200.40000000 5201.70000000 5200.20000000 5202.90000000 5194.53451263 3.32780174 57 1520334120 2018.03.06 11:02 5201.90000000 5203.70000000 5200.90000000 5203.90000000 5195.40741619 4.15390198 27 1520334180 2018.03.06 11:03 5203.90000000 5204.40000000 5201.90000000 5204.70000000 5196.26385275 4.79298313 44 1520334240 2018.03.06 11:04 5204.70000000 5205.60000000 5204.10000000 5205.90000000 5197.15300963 5.34839228 44 1520334300 2018.03.06 11:05 5205.40000000 5204.90000000 5204.60000000 5207.80000000 5197.89081823 5.70156717 42 1520334360 2018.03.06 11:06 5204.40000000 5203.90000000 5203.40000000 5206.10000000 5198.46312126 5.86979025 28 1520334420 2018.03.06 11:07 5203.60000000 5203.20000000 5202.90000000 5203.90000000 5198.91425257 5.83516458 27 1520334480 2018.03.06 11:08 5203.40000000 5202.70000000 5202.40000000 5203.90000000 5199.27479994 5.82673998 37 1520334540 2018.03.06 11:09 5202.90000000 5204.40000000 5202.90000000 5205.40000000 5199.76291423 5.79128876 42 1520334600 2018.03.06 11:10 5204.60000000 5205.40000000 5204.10000000 5206.60000000 5200.29977954 5.56438561 37 1520334660 2018.03.06 11:11 5205.60000000 5205.70000000 5204.40000000 5205.90000000 5200.81408625 5.48998434 39 1520334720 2018.03.06 11:12 5205.90000000 5203.60000000 5203.40000000 5205.90000000 5201.07941137 5.31333612 39 1520334780 2018.03.06 11:13 5203.90000000 5205.40000000 5203.90000000 5205.70000000 5201.49089600 5.20518686 23 1520334840 2018.03.06 11:14 5204.90000000 5203.40000000 5202.90000000 5204.90000000 5201.67271543 4.95519511 40 1520334900 2018.03.06 11:15 5203.70000000 5204.60000000 5203.20000000 5205.90000000 5201.95150444 4.49722290 29 1520334960 2018.03.06 11:16 5204.90000000 5205.10000000 5203.40000000 5205.90000000 5202.25136116 4.19312505 41 1520335020 2018.03.06 11:17 5205.40000000 5206.40000000 5205.40000000 5207.10000000 5202.64646962 3.62424616 27 1520335080 2018.03.06 11:18 5205.90000000 5209.60000000 5205.90000000 5209.90000000 5203.30871061 3.03479350 54 1520335140 2018.03.06 11:19 5209.10000000 5209.40000000 5208.40000000 5209.90000000 5203.88883341 2.28291690 34 1520335200 2018.03.06 11:20 5209.10000000 5208.60000000 5208.40000000 5211.10000000 5204.33751594 2.18380572 54 1520335260 2018.03.06 11:21 5208.90000000 5209.40000000 5208.60000000 5209.90000000 5204.81965728 2.20069209 28 1520335320 2018.03.06 11:22 5209.10000000 5207.60000000 5207.40000000 5209.10000000 5205.08445182 2.18844949 25 1520335380 2018.03.06 11:23 5207.90000000 5205.90000000 5205.70000000 5207.90000000 5205.16212308 2.16871892 38 1520335440 2018.03.06 11:24 5206.20000000 5205.20000000 5204.70000000 5206.20000000 5205.16573040 2.16559802 35 1520335500 2018.03.06 11:25 5204.90000000 5204.70000000 5204.40000000 5205.00000000 5205.12137513 2.17884815 17 1520335560 2018.03.06 11:26 5204.50000000 5205.00000000 5203.70000000 5205.00000000 5205.10981559 2.16530405 19 1520335620 2018.03.06 11:27 5205.20000000 5206.90000000 5205.20000000 5207.40000000 5205.28030935 2.09975846 50 1520335680 2018.03.06 11:28 5207.00000000 5205.70000000 5205.70000000 5208.00000000 5205.32027988 2.00523402 22 1520335740 2018.03.06 11:29 5205.50000000 5205.50000000 5205.00000000 5206.50000000 5205.33739609 1.98795150 17 1520335800 2018.03.06 11:30 5205.20000000 5205.70000000 5204.70000000 5206.20000000 5205.37192979 1.97535214 37 1520335860 2018.03.06 11:31 5205.80000000 5206.00000000 5205.70000000 5206.70000000 5205.43174600 1.95516408 16 1520335920 2018.03.06 11:32 5205.80000000 5206.30000000 5205.00000000 5206.30000000 5205.51443686 1.88481616 23 1520335980 2018.03.06 11:33 5206.50000000 5209.00000000 5206.30000000 5209.00000000 5205.84639525 1.90136771 23 1520336040 2018.03.06 11:34 5209.50000000 5210.00000000 5209.20000000 5210.50000000 5206.24197666 1.88596698 38 1520336100 2018.03.06 11:35 5209.70000000 5208.50000000 5208.50000000 5210.00000000 5206.45702650 1.84023610 35 1520336160 2018.03.06 11:36 5208.80000000 5208.50000000 5207.50000000 5208.80000000 5206.65159540 1.80381916 17 1520336220 2018.03.06 11:37 5208.20000000 5209.00000000 5207.80000000 5209.50000000 5206.87525299 1.80973683 22 1520336280 2018.03.06 11:38 5208.50000000 5209.80000000 5208.00000000 5209.80000000 5207.15380032 1.77569939 26 1520336340 2018.03.06 11:39 5209.70000000 5209.80000000 5208.00000000 5210.00000000 5207.40581934 1.79250038 34 1520336400 2018.03.06 11:40 5209.50000000 5208.00000000 5208.00000000 5209.50000000 5207.46240797 1.78094243 17 1520336460 2018.03.06 11:41 5207.80000000 5206.30000000 5206.00000000 5208.00000000 5207.35170245 1.73179554 21 1520336520 2018.03.06 11:42 5206.50000000 5206.50000000 5206.30000000 5207.50000000 5207.27058793 1.73219012 24 1520336580 2018.03.06 11:43 5207.00000000 5206.80000000 5206.60000000 5207.60000000 5207.22577003 1.70579181 14 1520336640 2018.03.06 11:44 5206.60000000 5203.30000000 5203.30000000 5206.60000000 5206.85188717 1.86940955 23 1520336700 2018.03.06 11:45 5203.60000000 5203.40000000 5203.10000000 5204.10000000 5206.52313601 2.01603553 25 1520336760 2018.03.06 11:46 5203.10000000 5202.60000000 5202.10000000 5203.60000000 5206.14950401 2.26367497 28 1520336820 2018.03.06 11:47 5202.40000000 5199.40000000 5199.10000000 5202.60000000 5205.50669411 2.87125228 48 1520336880 2018.03.06 11:48 5199.10000000 5200.60000000 5198.90000000 5200.90000000 5205.03938991 3.21855197 28 1520336940 2018.03.06 11:49 5200.90000000 5201.40000000 5200.60000000 5201.90000000 5204.69278134 3.43918163 23 1520337000 2018.03.06 11:50 5201.10000000 5201.60000000 5200.60000000 5202.60000000 5204.39823074 3.60806023 41 1520337060 2018.03.06 11:51 5201.80000000 5202.60000000 5200.80000000 5202.80000000 5204.22697067 3.67647027 25 1520337120 2018.03.06 11:52 5202.10000000 5203.10000000 5201.10000000 5203.30000000 5204.11964013 3.69486137 27 1520337180 2018.03.06 11:53 5203.30000000 5203.80000000 5203.00000000 5204.30000000 5204.08919821 3.54061588 39 1520337240 2018.03.06 11:54 5203.50000000 5206.00000000 5203.50000000 5206.00000000 5204.27117933 3.26420919 35 1520337300 2018.03.06 11:55 5206.20000000 5206.00000000 5205.70000000 5207.20000000 5204.43582892 3.11803838 32 1520337360 2018.03.06 11:56 5205.70000000 5204.00000000 5203.50000000 5206.00000000 5204.39432141 2.98821676 35 1520337420 2018.03.06 11:57 5204.30000000 5204.00000000 5203.50000000 5204.50000000 5204.35676699 2.80752425 21 1520337480 2018.03.06 11:58 5204.30000000 5204.30000000 5203.50000000 5205.00000000 5204.35136061 2.52962014 32 1520337540 2018.03.06 11:59 5204.50000000 5205.00000000 5204.00000000 5205.00000000 5204.41313579 2.23402973 27 1520337600 2018.03.06 12:00 5204.50000000 5202.30000000 5202.00000000 5205.50000000 5204.21188476 2.07466009 48 1520337660 2018.03.06 12:01 5202.00000000 5200.80000000 5199.50000000 5203.30000000 5203.88694335 2.05668690 59 1520337720 2018.03.06 12:02 5200.50000000 5199.50000000 5199.50000000 5201.00000000 5203.46913922 2.07488184 48 1520337780 2018.03.06 12:03 5199.80000000 5199.50000000 5199.50000000 5201.50000000 5203.09112597 2.01724307 31 1520337840 2018.03.06 12:04 5199.80000000 5202.30000000 5199.50000000 5202.30000000 5203.01578064 2.00787398 37 1520337900 2018.03.06 12:05 5202.50000000 5204.00000000 5202.20000000 5204.00000000 5203.10951581 2.03760769 35 1520337960 2018.03.06 12:06 5204.20000000 5205.50000000 5204.00000000 5205.50000000 5203.33718097 2.15039039 24 1520338020 2018.03.06 12:07 5205.00000000 5205.00000000 5204.70000000 5205.50000000 5203.49554469 2.02451074 20 1520338080 2018.03.06 12:08 5205.20000000 5205.00000000 5205.00000000 5206.00000000 5203.63882615 1.96811279 24 1520338140 2018.03.06 12:09 5205.50000000 5204.70000000 5204.50000000 5205.50000000 5203.73989032 1.93068288 24 1520338200 2018.03.06 12:10 5204.50000000 5205.00000000 5203.50000000 5205.00000000 5203.85990077 1.90293257 21 1520338260 2018.03.06 12:11 5204.80000000 5205.20000000 5204.30000000 5205.50000000 5203.98752927 1.91726893 12 1520338320 2018.03.06 12:12 5205.00000000 5204.00000000 5203.50000000 5205.20000000 5203.98871696 1.90709236 21 1520338380 2018.03.06 12:13 5203.80000000 5200.00000000 5200.00000000 5203.80000000 5203.60883915 2.06965933 30 1520338440 2018.03.06 12:14 5199.80000000 5199.10000000 5198.80000000 5200.50000000 5203.17942590 2.21334412 18 1520338500 2018.03.06 12:15 5199.30000000 5198.10000000 5197.60000000 5199.80000000 5202.69567105 2.39185018 18 1520338560 2018.03.06 12:16 5197.80000000 5197.60000000 5197.60000000 5198.60000000 5202.21036905 2.65017978 16 1520338620 2018.03.06 12:17 5197.90000000 5198.60000000 5197.90000000 5198.60000000 5201.86652438 2.77087122 13 1520338680 2018.03.06 12:18 5198.30000000 5198.60000000 5198.10000000 5199.90000000 5201.55542682 2.84407346 24 1520338740 2018.03.06 12:19 5198.30000000 5200.60000000 5198.30000000 5201.10000000 5201.46443379 2.75471790 28 1520338800 2018.03.06 12:20 5200.80000000 5200.80000000 5200.50000000 5202.60000000 5201.40115438 2.75840901 33 1520338860 2018.03.06 12:21 5201.00000000 5199.50000000 5199.50000000 5201.50000000 5201.22009206 2.80840249 29 1520338920 2018.03.06 12:22 5199.30000000 5197.30000000 5197.10000000 5199.30000000 5200.84674996 2.97839984 32 1520338980 2018.03.06 12:23 5197.10000000 5198.10000000 5196.80000000 5198.60000000 5200.58515472 3.08892495 36 1520339040 2018.03.06 12:24 5197.80000000 5198.60000000 5197.80000000 5199.10000000 5200.39609237 3.14392676 24 1520339100 2018.03.06 12:25 5198.30000000 5199.10000000 5198.10000000 5200.30000000 5200.27265500 3.08027995 29 1520339160 2018.03.06 12:26 5199.30000000 5200.50000000 5199.30000000 5201.50000000 5200.29430690 2.84664433 17 1520339220 2018.03.06 12:27 5200.80000000 5200.00000000 5199.50000000 5201.50000000 5200.26627767 2.64839102 16 1520339280 2018.03.06 12:28 5200.30000000 5200.60000000 5199.80000000 5200.80000000 5200.29806075 2.42858061 14 1520339340 2018.03.06 12:29 5200.30000000 5199.60000000 5199.60000000 5201.10000000 5200.23157878 2.21907337 15 1520339400 2018.03.06 12:30 5199.10000000 5199.80000000 5199.10000000 5200.30000000 5200.19047604 1.93950659 23 1520339460 2018.03.06 12:31 5200.10000000 5201.10000000 5198.80000000 5201.10000000 5200.27709737 1.63142414 30 1520339520 2018.03.06 12:32 5200.80000000 5201.00000000 5200.60000000 5201.10000000 5200.34594524 1.45466686 17 1520339580 2018.03.06 12:33 5200.80000000 5204.00000000 5200.10000000 5204.10000000 5200.69395045 1.84311979 31 1520339640 2018.03.06 12:34 5204.30000000 5207.00000000 5204.30000000 5207.20000000 5201.29452660 2.53427954 30 1520339700 2018.03.06 12:35 5207.30000000 5207.50000000 5207.00000000 5208.50000000 5201.88552407 3.02192524 35 1520339760 2018.03.06 12:36 5207.70000000 5207.00000000 5206.50000000 5207.70000000 5202.37261701 3.26430094 29 1520339820 2018.03.06 12:37 5206.80000000 5206.50000000 5206.20000000 5207.00000000 5202.76570111 3.42730150 21 1520339880 2018.03.06 12:38 5206.20000000 5205.80000000 5205.50000000 5206.20000000 5203.05468195 3.46799307 15 1520339940 2018.03.06 12:39 5206.00000000 5205.00000000 5205.00000000 5206.00000000 5203.23995034 3.51600212 10 1520340000 2018.03.06 12:40 5204.80000000 5205.50000000 5204.80000000 5206.00000000 5203.45519316 3.58116874 18 1520340060 2018.03.06 12:41 5205.30000000 5207.50000000 5205.30000000 5207.80000000 5203.84041286 3.69961413 9 1520340120 2018.03.06 12:42 5208.30000000 5208.70000000 5207.50000000 5209.00000000 5204.30323068 3.68605118 41 1520340180 2018.03.06 12:43 5209.00000000 5208.70000000 5206.50000000 5209.00000000 5204.72197062 3.65116728 38 1520340240 2018.03.06 12:44 5208.20000000 5206.50000000 5206.50000000 5208.20000000 5204.89130675 3.44450937 18 1520340300 2018.03.06 12:45 5206.20000000 5206.20000000 5206.00000000 5207.30000000 5205.01594420 3.22569218 35 1520340360 2018.03.06 12:46 5205.70000000 5206.00000000 5205.50000000 5207.50000000 5205.10966380 3.08250295 35 1520340420 2018.03.06 12:47 5205.70000000 5205.00000000 5204.70000000 5206.20000000 5205.09921963 2.86247559 29 1520340480 2018.03.06 12:48 5204.70000000 5203.50000000 5203.00000000 5204.70000000 5204.94691300 2.70765669 49 1520340540 2018.03.06 12:49 5203.30000000 5204.50000000 5203.00000000 5205.00000000 5204.90434986 2.43868634 17 1520340600 2018.03.06 12:50 5204.30000000 5203.50000000 5203.50000000 5204.30000000 5204.77060225 2.21968263 13 1520340660 2018.03.06 12:51 5203.30000000 5205.10000000 5202.50000000 5205.10000000 5204.80197347 2.04935428 22 1520340720 2018.03.06 12:52 5204.80000000 5205.50000000 5204.80000000 5207.50000000 5204.86845218 1.83118696 31 1520340780 2018.03.06 12:53 5205.80000000 5205.50000000 5205.30000000 5206.30000000 5204.92859959 1.78884568 15 1520340840 2018.03.06 12:54 5205.60000000 5205.80000000 5204.80000000 5206.30000000 5205.01159011 1.69064054 25 1520340900 2018.03.06 12:55 5206.10000000 5204.30000000 5203.80000000 5206.10000000 5204.94381962 1.63893461 25 1520340960 2018.03.06 12:56 5204.10000000 5204.30000000 5203.80000000 5204.60000000 5204.88250347 1.60880415 22 1520341020 2018.03.06 12:57 5204.10000000 5205.10000000 5203.60000000 5205.10000000 5204.90321742 1.55900800 24 1520341080 2018.03.06 12:58 5205.30000000 5207.10000000 5205.30000000 5207.30000000 5205.11243481 1.53512322 26 1520341140 2018.03.06 12:59 5207.60000000 5205.10000000 5204.60000000 5207.60000000 5205.11125054 1.53535043 34 1520341200 2018.03.06 13:00 5205.40000000 5205.10000000 5204.40000000 5205.40000000 5205.11017906 1.53326666 26 1520341260 2018.03.06 13:01 5205.30000000 5203.60000000 5203.60000000 5206.10000000 5204.96635249 1.51632826 55 1520341320 2018.03.06 13:02 5203.40000000 5203.10000000 5202.10000000 5203.60000000 5204.78860463 1.37192434 29 1520341380 2018.03.06 13:03 5203.40000000 5201.20000000 5200.60000000 5203.60000000 5204.44683276 1.37321779 33 1520341440 2018.03.06 13:04 5200.90000000 5200.20000000 5200.20000000 5201.40000000 5204.04237250 1.66469039 20 1520341500 2018.03.06 13:05 5200.70000000 5201.60000000 5199.20000000 5202.20000000 5203.80976559 1.72907741 37 1520341560 2018.03.06 13:06 5201.40000000 5201.40000000 5200.60000000 5201.70000000 5203.58026411 1.78652316 30 1520341620 2018.03.06 13:07 5201.20000000 5203.90000000 5201.20000000 5204.40000000 5203.61071515 1.75305037 43 1520341680 2018.03.06 13:08 5204.40000000 5206.10000000 5204.40000000 5206.80000000 5203.84778989 1.79070096 30 1520341740 2018.03.06 13:09 5206.30000000 5205.60000000 5205.60000000 5207.10000000 5204.01466705 1.80670095 22 1520341800 2018.03.06 13:10 5205.30000000 5205.60000000 5204.30000000 5206.10000000 5204.16565114 1.82354098 24 1520341860 2018.03.06 13:11 5205.30000000 5206.30000000 5205.10000000 5206.60000000 5204.36892246 1.86761704 23 1520341920 2018.03.06 13:12 5206.60000000 5206.10000000 5205.60000000 5206.60000000 5204.53378699 1.89928346 27 1520341980 2018.03.06 13:13 5206.30000000 5208.60000000 5205.10000000 5209.30000000 5204.92104537 2.13531467 63 1520342040 2018.03.06 13:14 5208.30000000 5207.80000000 5206.60000000 5208.30000000 5205.19523152 2.27680659 32 1520342100 2018.03.06 13:15 5208.10000000 5210.80000000 5208.10000000 5211.00000000 5205.72901900 2.69861656 41 1520342160 2018.03.06 13:16 5211.00000000 5211.30000000 5211.00000000 5212.00000000 5206.25958862 3.08061582 28 1520342220 2018.03.06 13:17 5211.50000000 5212.50000000 5211.50000000 5213.50000000 5206.85391351 3.52815926 39 1520342280 2018.03.06 13:18 5212.70000000 5210.80000000 5210.80000000 5213.00000000 5207.22973127 3.75906243 27 1520342340 2018.03.06 13:19 5211.00000000 5212.50000000 5211.00000000 5213.50000000 5207.73166163 4.07101593 43 1520342400 2018.03.06 13:20 5212.80000000 5212.50000000 5212.00000000 5214.00000000 5208.18578909 4.31514965 38 1520342460 2018.03.06 13:21 5212.20000000 5214.30000000 5212.00000000 5214.50000000 5208.76809489 4.58586728 33 1520342520 2018.03.06 13:22 5214.00000000 5214.50000000 5213.50000000 5216.00000000 5209.31399062 4.74894992 25 1520342580 2018.03.06 13:23 5214.30000000 5213.00000000 5213.00000000 5215.50000000 5209.66503913 4.56028883 35 1520342640 2018.03.06 13:24 5212.80000000 5213.10000000 5212.50000000 5214.10000000 5209.99217826 4.18384847 24 1520342700 2018.03.06 13:25 5212.80000000 5212.80000000 5212.60000000 5213.60000000 5210.25958985 3.83737622 45 1520342760 2018.03.06 13:26 5212.60000000 5212.30000000 5211.10000000 5213.10000000 5210.45391463 3.33764616 32 1520342820 2018.03.06 13:27 5212.10000000 5212.10000000 5211.60000000 5212.90000000 5210.61068466 3.02650738 45 1520342880 2018.03.06 13:28 5211.90000000 5211.40000000 5211.40000000 5212.60000000 5210.68585755 2.85771912 23 1520342940 2018.03.06 13:29 5211.10000000 5210.10000000 5210.10000000 5211.60000000 5210.63006160 2.63052548 29 1520343000 2018.03.06 13:30 5210.40000000 5214.10000000 5210.10000000 5214.60000000 5210.96053192 2.42761008 46 1520343060 2018.03.06 13:31 5214.40000000 5215.10000000 5212.60000000 5215.10000000 5211.35476698 2.27362606 56 1520343120 2018.03.06 13:32 5214.90000000 5214.80000000 5214.10000000 5215.10000000 5211.68288441 1.98042752 42 1520343180 2018.03.06 13:33 5214.60000000 5215.60000000 5214.10000000 5215.60000000 5212.05594303 1.92128982 55 1520343240 2018.03.06 13:34 5215.30000000 5214.10000000 5214.10000000 5215.60000000 5212.25061513 1.64612246 27 1520343300 2018.03.06 13:35 5214.30000000 5214.60000000 5214.10000000 5216.30000000 5212.47436607 1.60051121 34 1520343360 2018.03.06 13:36 5214.30000000 5211.60000000 5211.60000000 5215.60000000 5212.39109311 1.62492180 48 1520343420 2018.03.06 13:37 5212.10000000 5211.90000000 5211.60000000 5212.10000000 5212.34432234 1.64820949 26 1520343480 2018.03.06 13:38 5211.60000000 5211.30000000 5210.10000000 5212.10000000 5212.24486307 1.67603850 38 1520343540 2018.03.06 13:39 5211.60000000 5210.30000000 5210.10000000 5212.10000000 5212.05963801 1.81652486 21 1520343600 2018.03.06 13:40 5210.10000000 5206.40000000 5205.70000000 5211.10000000 5211.52062487 2.41664296 66 1520343660 2018.03.06 13:41 5206.20000000 5205.20000000 5203.90000000 5206.20000000 5210.91866059 2.94104928 56 1520343720 2018.03.06 13:42 5205.70000000 5205.90000000 5204.70000000 5206.70000000 5210.44069292 3.21316612 31 1520343780 2018.03.06 13:43 5206.10000000 5206.40000000 5205.10000000 5207.40000000 5210.05586502 3.42666802 40 1520343840 2018.03.06 13:44 5206.10000000 5208.60000000 5206.10000000 5209.10000000 5209.91721121 3.42483787 28 1520343900 2018.03.06 13:45 5208.80000000 5207.60000000 5207.30000000 5209.30000000 5209.69652443 3.47790742 57 1520343960 2018.03.06 13:46 5207.80000000 5209.10000000 5207.30000000 5209.60000000 5209.63971258 3.45028588 33 1520344020 2018.03.06 13:47 5209.30000000 5208.60000000 5208.60000000 5209.80000000 5209.54069233 3.44423929 22 1520344080 2018.03.06 13:48 5208.80000000 5208.80000000 5208.30000000 5209.10000000 5209.47015021 3.44360118 29 1520344140 2018.03.06 13:49 5209.00000000 5206.80000000 5206.60000000 5209.00000000 5209.21585019 3.56400236 31 1520344200 2018.03.06 13:50 5207.10000000 5206.60000000 5206.10000000 5208.30000000 5208.96672160 3.50525816 23 1520344260 2018.03.06 13:51 5206.80000000 5206.10000000 5206.10000000 5207.30000000 5208.69370049 3.34526649 20 1520344320 2018.03.06 13:52 5206.30000000 5207.30000000 5206.10000000 5207.30000000 5208.56096711 3.09187307 20 1520344380 2018.03.06 13:53 5207.10000000 5207.10000000 5206.80000000 5207.30000000 5208.42182739 2.69280990 14 1520344440 2018.03.06 13:54 5207.30000000 5208.30000000 5207.10000000 5208.30000000 5208.41022478 2.37488806 14 1520344500 2018.03.06 13:55 5208.60000000 5208.60000000 5208.10000000 5209.10000000 5208.42829861 1.93309727 27 1520344560 2018.03.06 13:56 5208.80000000 5208.60000000 5208.00000000 5209.10000000 5208.44465112 1.80289966 25 1520344620 2018.03.06 13:57 5208.30000000 5206.60000000 5206.30000000 5208.30000000 5208.26897006 1.61131857 30 1520344680 2018.03.06 13:58 5206.80000000 5208.10000000 5206.60000000 5208.10000000 5208.25287768 1.45448858 34 1520344740 2018.03.06 13:59 5207.80000000 5208.10000000 5206.60000000 5208.10000000 5208.23831790 1.37248369 20 1520344800 2018.03.06 14:00 5207.80000000 5206.60000000 5206.40000000 5209.10000000 5208.08228762 1.27565185 30 1520344860 2018.03.06 14:01 5206.80000000 5204.60000000 5204.10000000 5206.80000000 5207.75064118 1.22021457 40 1520344920 2018.03.06 14:02 5204.10000000 5203.40000000 5202.40000000 5204.10000000 5207.33629440 1.43463592 36 1520344980 2018.03.06 14:03 5203.70000000 5203.90000000 5203.60000000 5205.20000000 5207.00902827 1.61338523 42 1520345040 2018.03.06 14:04 5204.10000000 5205.90000000 5203.40000000 5205.90000000 5206.90340653 1.59830906 23 1520345100 2018.03.06 14:05 5206.10000000 5205.90000000 5204.60000000 5206.10000000 5206.80784400 1.61205097 25 1520345160 2018.03.06 14:06 5206.10000000 5206.10000000 5205.60000000 5206.60000000 5206.74043029 1.53770886 12 1520345220 2018.03.06 14:07 5205.60000000 5206.80000000 5205.60000000 5207.10000000 5206.74610359 1.48060915 26 1520345280 2018.03.06 14:08 5206.60000000 5205.60000000 5205.60000000 5207.10000000 5206.63695087 1.41988044 26 1520345340 2018.03.06 14:09 5205.80000000 5209.10000000 5205.10000000 5209.10000000 5206.87152698 1.53620584 27 1520345400 2018.03.06 14:10 5208.80000000 5206.60000000 5206.30000000 5208.80000000 5206.84566727 1.53294346 30 1520345460 2018.03.06 14:11 5206.30000000 5204.10000000 5203.80000000 5206.30000000 5206.58417515 1.61883992 38 1520345520 2018.03.06 14:12 5203.80000000 5203.30000000 5203.10000000 5204.80000000 5206.27139656 1.75927161 24 1520345580 2018.03.06 14:13 5203.10000000 5203.60000000 5203.10000000 5204.40000000 5206.01697784 1.85494924 18 1520345640 2018.03.06 14:14 5203.90000000 5202.90000000 5202.40000000 5203.90000000 5205.72012281 1.92264164 25 1520345700 2018.03.06 14:15 5203.10000000 5203.10000000 5201.90000000 5203.10000000 5205.47058730 1.91046978 31 1520345760 2018.03.06 14:16 5202.90000000 5206.10000000 5202.90000000 5206.10000000 5205.53053137 1.78261351 23 1520345820 2018.03.06 14:17 5205.90000000 5205.80000000 5205.40000000 5206.60000000 5205.55619505 1.76844725 38 1520345880 2018.03.06 14:18 5206.10000000 5207.60000000 5205.60000000 5207.60000000 5205.75084314 1.75783906 44 1520345940 2018.03.06 14:19 5207.30000000 5207.10000000 5205.60000000 5207.30000000 5205.87933427 1.73507003 19 1520346000 2018.03.06 14:20 5206.80000000 5206.10000000 5205.80000000 5207.30000000 5205.90035005 1.73446366 19 1520346060 2018.03.06 14:21 5205.80000000 5205.10000000 5205.10000000 5206.10000000 5205.82412624 1.69886486 21 1520346120 2018.03.06 14:22 5205.30000000 5204.80000000 5204.60000000 5205.60000000 5205.72659041 1.60815818 20 1520346180 2018.03.06 14:23 5205.10000000 5204.80000000 5204.60000000 5205.30000000 5205.63834370 1.56000168 21 1520346240 2018.03.06 14:24 5205.10000000 5205.10000000 5204.80000000 5206.10000000 5205.58707287 1.55918716 18 1520346300 2018.03.06 14:25 5204.80000000 5204.10000000 5203.80000000 5204.80000000 5205.44544688 1.58144692 17 1520346360 2018.03.06 14:26 5203.80000000 5203.60000000 5202.60000000 5203.80000000 5205.26969004 1.61780623 21 1520346420 2018.03.06 14:27 5203.30000000 5202.10000000 5201.40000000 5203.30000000 5204.96781480 1.71725566 32 1520346480 2018.03.06 14:28 5201.90000000 5200.90000000 5200.90000000 5203.10000000 5204.58040386 1.94229928 31 1520346540 2018.03.06 14:29 5200.70000000 5199.10000000 5198.40000000 5200.70000000 5204.05846064 2.05607049 64 1520346600 2018.03.06 14:30 5199.40000000 5199.90000000 5198.70000000 5200.20000000 5203.66241677 2.20180739 34 1520346660 2018.03.06 14:31 5199.70000000 5198.70000000 5198.20000000 5200.20000000 5203.18980565 2.51378090 36 1520346720 2018.03.06 14:32 5198.40000000 5199.40000000 5197.90000000 5199.70000000 5202.82887178 2.71794073 28 1520346780 2018.03.06 14:33 5199.70000000 5199.70000000 5198.40000000 5200.20000000 5202.53088399 2.86645067 33 1520346840 2018.03.06 14:34 5199.40000000 5200.90000000 5199.40000000 5202.20000000 5202.37556170 2.92825861 31 1520346900 2018.03.06 14:35 5200.70000000 5201.10000000 5199.70000000 5201.10000000 5202.25407964 2.96994634 23 1520346960 2018.03.06 14:36 5201.60000000 5201.10000000 5201.10000000 5202.40000000 5202.14416729 2.87935754 20 1520347020 2018.03.06 14:37 5200.60000000 5199.40000000 5198.90000000 5200.90000000 5201.88281802 2.87557725 27 1520347080 2018.03.06 14:38 5199.20000000 5198.70000000 5198.70000000 5200.70000000 5201.57969250 2.71212291 25 1520347140 2018.03.06 14:39 5198.90000000 5199.70000000 5198.90000000 5200.20000000 5201.40067416 2.46760526 14 1520347200 2018.03.06 14:40 5199.50000000 5201.20000000 5199.50000000 5201.20000000 5201.38156234 2.23381316 16 1520347260 2018.03.06 14:41 5200.90000000 5201.70000000 5200.90000000 5201.70000000 5201.41188974 2.07593818 11 1520347320 2018.03.06 14:42 5201.50000000 5203.20000000 5201.50000000 5203.20000000 5201.58218595 1.99744303 31 1520347380 2018.03.06 14:43 5203.40000000 5202.20000000 5201.70000000 5204.40000000 5201.64102538 1.88481537 32 1520347440 2018.03.06 14:44 5202.40000000 5203.20000000 5202.40000000 5204.70000000 5201.78949916 1.81375409 23 1520347500 2018.03.06 14:45 5202.90000000 5203.20000000 5202.70000000 5203.90000000 5201.92383257 1.83462527 23 1520347560 2018.03.06 14:46 5202.90000000 5203.90000000 5202.20000000 5204.20000000 5202.11203899 1.95370762 27 1520347620 2018.03.06 14:47 5203.40000000 5203.40000000 5202.70000000 5204.20000000 5202.23470195 2.04460431 30 1520347680 2018.03.06 14:48 5203.20000000 5203.40000000 5202.90000000 5204.20000000 5202.34568271 2.10028577 19 1520347740 2018.03.06 14:49 5203.70000000 5202.70000000 5202.50000000 5203.70000000 5202.37942722 1.99000081 22 1520347800 2018.03.06 14:50 5202.50000000 5202.20000000 5201.70000000 5203.00000000 5202.36233891 1.90338180 25 1520347860 2018.03.06 14:51 5202.50000000 5202.70000000 5202.20000000 5203.50000000 5202.39449711 1.73342896 23 1520347920 2018.03.06 14:52 5202.50000000 5202.20000000 5202.20000000 5203.70000000 5202.37597358 1.59256555 18 1520347980 2018.03.06 14:53 5202.50000000 5202.00000000 5201.50000000 5202.70000000 5202.34016657 1.46725763 24 1520348040 2018.03.06 14:54 5201.30000000 5202.50000000 5201.30000000 5203.80000000 5202.35538880 1.43577953 18 1520348100 2018.03.06 14:55 5202.80000000 5201.30000000 5201.30000000 5203.00000000 5202.25487558 1.40570634 23 1520348160 2018.03.06 14:56 5200.80000000 5202.50000000 5200.80000000 5202.80000000 5202.27822076 1.38626768 15 1520348220 2018.03.06 14:57 5202.80000000 5201.80000000 5199.80000000 5202.80000000 5202.23267593 1.22985690 29 1520348280 2018.03.06 14:58 5201.30000000 5202.60000000 5200.80000000 5202.80000000 5202.26765917 0.94139283 22 1520348340 2018.03.06 14:59 5202.80000000 5202.80000000 5201.80000000 5203.10000000 5202.31835830 0.73905928 14 1520348400 2018.03.06 15:00 5203.10000000 5201.60000000 5201.10000000 5204.30000000 5202.24994322 0.73927981 34 1520348460 2018.03.06 15:01 5201.80000000 5202.30000000 5200.60000000 5202.50000000 5202.25471054 0.72688798 28 1520348520 2018.03.06 15:02 5202.10000000 5205.00000000 5201.80000000 5205.30000000 5202.51616668 0.84208255 28 1520348580 2018.03.06 15:03 5204.80000000 5206.00000000 5204.80000000 5206.70000000 5202.84796033 1.09067197 33 1520348640 2018.03.06 15:04 5206.20000000 5206.00000000 5205.70000000 5207.70000000 5203.14815458 1.29459192 36 1520348700 2018.03.06 15:05 5205.70000000 5205.70000000 5205.00000000 5206.30000000 5203.39118748 1.43851274 32 1520348760 2018.03.06 15:06 5205.20000000 5206.20000000 5204.70000000 5206.20000000 5203.65869343 1.61264294 19 1520348820 2018.03.06 15:07 5206.50000000 5205.20000000 5205.20000000 5206.70000000 5203.80548453 1.68304210 26 1520348880 2018.03.06 15:08 5205.50000000 5205.70000000 5204.20000000 5205.70000000 5203.98591458 1.77896162 30 1520348940 2018.03.06 15:09 5205.50000000 5204.70000000 5204.70000000 5205.70000000 5204.05392271 1.78085319 14 1520349000 2018.03.06 15:10 5204.50000000 5204.70000000 5203.70000000 5205.00000000 5204.11545388 1.75239112 15 1520349060 2018.03.06 15:11 5204.50000000 5205.70000000 5204.50000000 5206.20000000 5204.26636304 1.79071950 29 1520349120 2018.03.06 15:12 5205.50000000 5205.00000000 5203.70000000 5205.50000000 5204.33623322 1.75131068 24 1520349180 2018.03.06 15:13 5204.50000000 5203.00000000 5202.50000000 5204.50000000 5204.20897292 1.67866033 19 1520349240 2018.03.06 15:14 5202.80000000 5204.70000000 5202.50000000 5204.70000000 5204.25573740 1.64133094 26 1520349300 2018.03.06 15:15 5205.20000000 5205.70000000 5205.00000000 5205.70000000 5204.39328622 1.53486369 26 1520349360 2018.03.06 15:16 5205.50000000 5205.20000000 5205.00000000 5206.20000000 5204.47011610 1.48381188 21 1520349420 2018.03.06 15:17 5205.70000000 5206.20000000 5205.20000000 5206.20000000 5204.63486695 1.39507789 14 1520349480 2018.03.06 15:18 5206.70000000 5206.20000000 5206.20000000 5207.20000000 5204.78392724 1.34567083 18 1520349540 2018.03.06 15:19 5205.70000000 5205.20000000 5204.70000000 5205.70000000 5204.82355322 1.26772768 20 1520349600 2018.03.06 15:20 5205.00000000 5203.50000000 5203.00000000 5205.20000000 5204.69750053 1.12226593 25 1520349660 2018.03.06 15:21 5203.80000000 5205.20000000 5203.80000000 5205.20000000 5204.74535762 0.96699073 25 1520349720 2018.03.06 15:22 5205.00000000 5205.70000000 5204.70000000 5205.70000000 5204.83627594 0.94305556 20 1520349780 2018.03.06 15:23 5206.20000000 5206.00000000 5205.40000000 5206.20000000 5204.94710681 0.89687733 9 1520349840 2018.03.06 15:24 5205.70000000 5205.40000000 5205.20000000 5206.20000000 5204.99023949 0.85754179 16 1520349900 2018.03.06 15:25 5205.20000000 5204.20000000 5204.00000000 5205.20000000 5204.91497859 0.87984994 24 1520349960 2018.03.06 15:26 5204.50000000 5204.90000000 5204.20000000 5205.40000000 5204.91355206 0.83194189 20 1520350020 2018.03.06 15:27 5205.20000000 5206.70000000 5204.70000000 5206.70000000 5205.08368996 0.88649626 15 1520350080 2018.03.06 15:28 5206.20000000 5205.20000000 5205.20000000 5206.20000000 5205.09476710 0.87527310 15 1520350140 2018.03.06 15:29 5205.50000000 5207.20000000 5205.20000000 5207.20000000 5205.29526547 0.97253948 26 1520350200 2018.03.06 15:30 5206.70000000 5206.70000000 5206.20000000 5207.70000000 5205.42904971 1.01094306 30 1520350260 2018.03.06 15:31 5207.20000000 5206.70000000 5206.20000000 5207.20000000 5205.55009260 1.05523563 27 1520350320 2018.03.06 15:32 5206.20000000 5207.70000000 5205.70000000 5208.00000000 5205.75484568 1.16846754 25 1520350380 2018.03.06 15:33 5208.00000000 5209.20000000 5208.00000000 5209.70000000 5206.08295562 1.26811693 39 1520350440 2018.03.06 15:34 5209.70000000 5208.70000000 5208.70000000 5209.70000000 5206.33219794 1.38601074 12 1520350500 2018.03.06 15:35 5208.50000000 5208.70000000 5207.70000000 5209.70000000 5206.55770290 1.51015437 45 1520350560 2018.03.06 15:36 5209.20000000 5209.20000000 5208.90000000 5209.70000000 5206.80935024 1.63327894 22 1520350620 2018.03.06 15:37 5208.70000000 5208.20000000 5208.20000000 5209.70000000 5206.94179308 1.68481200 23 1520350680 2018.03.06 15:38 5208.00000000 5209.00000000 5208.00000000 5209.20000000 5207.13781278 1.78040078 12 1520350740 2018.03.06 15:39 5209.20000000 5208.70000000 5207.70000000 5209.20000000 5207.28659252 1.79299885 22 1520350800 2018.03.06 15:40 5209.20000000 5208.70000000 5208.50000000 5209.20000000 5207.42120275 1.63284145 5 1520350860 2018.03.06 15:41 5209.00000000 5209.90000000 5209.00000000 5210.20000000 5207.65727868 1.68021979 24 1520350920 2018.03.06 15:42 5210.20000000 5209.90000000 5208.40000000 5210.20000000 5207.87087119 1.72530201 17 1520350980 2018.03.06 15:43 5209.70000000 5209.70000000 5209.20000000 5210.70000000 5208.04507393 1.74595864 32 1520351040 2018.03.06 15:44 5209.40000000 5210.10000000 5209.40000000 5210.70000000 5208.24078118 1.72607365 27 1520351100 2018.03.06 15:45 5210.60000000 5208.70000000 5208.40000000 5210.60000000 5208.28451630 1.47642586 23 1520351160 2018.03.06 15:46 5208.40000000 5209.40000000 5208.20000000 5210.20000000 5208.39075285 1.28563717 21 1520351220 2018.03.06 15:47 5209.70000000 5210.20000000 5209.70000000 5210.20000000 5208.56306210 1.27852479 15 1520351280 2018.03.06 15:48 5209.90000000 5209.50000000 5207.70000000 5209.90000000 5208.65229428 1.03816860 26 1520351340 2018.03.06 15:49 5209.40000000 5207.50000000 5206.90000000 5209.40000000 5208.54255197 1.04286980 38 1520351400 2018.03.06 15:50 5207.70000000 5204.70000000 5204.70000000 5207.70000000 5208.17659464 1.38560073 47 1520351460 2018.03.06 15:51 5205.20000000 5203.30000000 5202.80000000 5205.20000000 5207.71215705 1.88745352 30 1520351520 2018.03.06 15:52 5203.00000000 5200.80000000 5199.80000000 5203.00000000 5207.05385638 2.65209476 37 1520351580 2018.03.06 15:53 5200.00000000 5197.60000000 5196.30000000 5200.30000000 5206.15348911 3.62094177 53 1520351640 2018.03.06 15:54 5197.10000000 5195.80000000 5195.60000000 5198.10000000 5205.16744253 4.55510314 40 1520351700 2018.03.06 15:55 5195.60000000 5195.40000000 5195.30000000 5197.30000000 5204.23720990 5.28161781 40 1520351760 2018.03.06 15:56 5195.60000000 5196.60000000 5195.60000000 5197.30000000 5203.50985658 5.67587208 37 1520351820 2018.03.06 15:57 5196.40000000 5197.60000000 5196.40000000 5197.90000000 5202.94701310 5.91867225 31 1520351880 2018.03.06 15:58 5197.30000000 5197.60000000 5196.60000000 5198.10000000 5202.43777375 6.04614386 21 1520351940 2018.03.06 15:59 5197.30000000 5195.30000000 5194.60000000 5197.30000000 5201.75798578 6.29388476 40 1520352000 2018.03.06 16:00 5195.10000000 5196.30000000 5195.10000000 5196.80000000 5201.23817761 6.36875132 30 1520352060 2018.03.06 16:01 5196.10000000 5192.60000000 5190.60000000 5196.10000000 5200.41549403 6.57102232 77 1520352120 2018.03.06 16:02 5192.40000000 5192.80000000 5191.40000000 5193.40000000 5199.69020888 6.61727380 46 1520352180 2018.03.06 16:03 5193.10000000 5195.80000000 5192.80000000 5197.10000000 5199.31971280 6.36820981 41 1520352240 2018.03.06 16:04 5196.10000000 5197.30000000 5196.00000000 5198.00000000 5199.12735920 5.94460844 30 1520352300 2018.03.06 16:05 5197.00000000 5195.60000000 5194.80000000 5197.10000000 5198.79142023 5.63906409 31 1520352360 2018.03.06 16:06 5195.80000000 5196.80000000 5195.80000000 5197.30000000 5198.60176116 5.14473057 27 1520352420 2018.03.06 16:07 5196.10000000 5194.80000000 5193.30000000 5196.30000000 5198.23968867 4.50491574 48 1520352480 2018.03.06 16:08 5195.00000000 5195.80000000 5194.80000000 5196.50000000 5198.00733736 3.73662832 43 1520352540 2018.03.06 16:09 5196.00000000 5197.00000000 5195.80000000 5197.50000000 5197.91140047 3.05265800 41 1520352600 2018.03.06 16:10 5196.80000000 5195.20000000 5195.20000000 5196.80000000 5197.65317186 2.59225873 25 1520352660 2018.03.06 16:11 5195.30000000 5197.00000000 5195.00000000 5197.00000000 5197.59096501 2.22890390 22 1520352720 2018.03.06 16:12 5196.80000000 5193.00000000 5192.80000000 5197.30000000 5197.15373025 2.03165521 49 1520352780 2018.03.06 16:13 5193.30000000 5193.80000000 5192.30000000 5194.80000000 5196.83432737 1.94749089 34 1520352840 2018.03.06 16:14 5194.30000000 5195.20000000 5193.50000000 5195.50000000 5196.67867714 1.87215871 28 1520352900 2018.03.06 16:15 5194.70000000 5192.70000000 5192.20000000 5194.70000000 5196.29975551 1.84921052 31 1520352960 2018.03.06 16:16 5193.00000000 5191.30000000 5191.30000000 5193.00000000 5195.82358832 1.95462063 39 1520353020 2018.03.06 16:17 5191.50000000 5192.30000000 5191.30000000 5192.30000000 5195.48800848 1.94499198 25 1520353080 2018.03.06 16:18 5192.00000000 5192.00000000 5190.80000000 5192.30000000 5195.15581720 1.92576835 30 1520353140 2018.03.06 16:19 5192.30000000 5190.80000000 5190.30000000 5192.50000000 5194.74097746 2.05069643 20 1520353200 2018.03.06 16:20 5191.00000000 5191.00000000 5190.30000000 5192.80000000 5194.38469389 2.11713842 40 1520353260 2018.03.06 16:21 5191.30000000 5191.50000000 5191.20000000 5192.80000000 5194.10996114 2.15636223 44 1520353320 2018.03.06 16:22 5191.20000000 5191.70000000 5190.20000000 5192.20000000 5193.88044103 2.20691366 44 1520353380 2018.03.06 16:23 5192.00000000 5193.40000000 5191.70000000 5194.20000000 5193.83468474 2.16854153 21 1520353440 2018.03.06 16:24 5193.70000000 5194.90000000 5193.20000000 5195.20000000 5193.93614334 2.04407874 22 1520353500 2018.03.06 16:25 5195.20000000 5194.70000000 5194.40000000 5195.20000000 5194.00889159 2.02536756 18 1520353560 2018.03.06 16:26 5195.20000000 5195.60000000 5195.20000000 5196.70000000 5194.16042573 1.99005141 13 1520353620 2018.03.06 16:27 5195.90000000 5194.70000000 5194.20000000 5195.90000000 5194.21181375 2.00160582 14 1520353680 2018.03.06 16:28 5195.20000000 5195.20000000 5194.70000000 5195.90000000 5194.30592673 2.01090524 14 1520353740 2018.03.06 16:29 5195.40000000 5195.20000000 5194.20000000 5195.40000000 5194.39107656 1.96343787 19 1520353800 2018.03.06 16:30 5194.90000000 5196.20000000 5194.20000000 5196.20000000 5194.56335499 2.06997240 51 1520353860 2018.03.06 16:31 5196.40000000 5195.20000000 5192.20000000 5196.40000000 5194.62398785 2.03430311 99 1520353920 2018.03.06 16:32 5194.90000000 5194.20000000 5192.90000000 5196.70000000 5194.58360805 1.98313618 106 1520353980 2018.03.06 16:33 5194.70000000 5194.70000000 5192.70000000 5195.70000000 5194.59469300 1.98095419 99 1520354040 2018.03.06 16:34 5194.20000000 5197.70000000 5192.70000000 5197.70000000 5194.89043652 2.23049220 82 1520354100 2018.03.06 16:35 5197.40000000 5194.70000000 5192.20000000 5198.20000000 5194.87229971 2.16785532 106 1520354160 2018.03.06 16:36 5194.50000000 5194.00000000 5192.20000000 5195.70000000 5194.78922355 1.98973629 108 1520354220 2018.03.06 16:37 5193.70000000 5188.70000000 5188.50000000 5194.20000000 5194.20929750 2.16747121 123 1520354280 2018.03.06 16:38 5189.00000000 5192.70000000 5188.30000000 5193.20000000 5194.06555488 2.11713840 115 1520354340 2018.03.06 16:39 5193.00000000 5190.70000000 5190.20000000 5193.20000000 5193.74502584 2.11432503 112 1520354400 2018.03.06 16:40 5190.50000000 5192.20000000 5189.20000000 5192.50000000 5193.59788052 2.06851516 106 1520354460 2018.03.06 16:41 5191.70000000 5193.00000000 5191.50000000 5193.70000000 5193.54093952 2.03031842 71 1520354520 2018.03.06 16:42 5192.70000000 5192.20000000 5189.70000000 5193.00000000 5193.41323099 2.04326459 82 1520354580 2018.03.06 16:43 5192.00000000 5187.00000000 5186.70000000 5192.50000000 5192.80244709 2.63139195 105 1520354640 2018.03.06 16:44 5186.80000000 5185.70000000 5184.70000000 5190.00000000 5192.12602356 3.20033509 108 1520354700 2018.03.06 16:45 5185.80000000 5184.00000000 5182.80000000 5186.80000000 5191.35211655 3.82999666 97 1520354760 2018.03.06 16:46 5183.80000000 5184.80000000 5182.30000000 5185.80000000 5190.72810545 4.15762507 117 1520354820 2018.03.06 16:47 5184.50000000 5186.30000000 5184.30000000 5186.80000000 5190.30638112 4.30022306 101 1520354880 2018.03.06 16:48 5186.00000000 5185.80000000 5183.50000000 5187.00000000 5189.87720197 4.39364023 66 1520354940 2018.03.06 16:49 5185.50000000 5188.70000000 5184.80000000 5188.70000000 5189.76508750 4.26664646 95 1520355000 2018.03.06 16:50 5189.00000000 5190.70000000 5188.00000000 5191.20000000 5189.85412678 4.00348775 69 1520355060 2018.03.06 16:51 5190.50000000 5188.90000000 5187.70000000 5190.70000000 5189.76325756 3.83929218 64 1520355120 2018.03.06 16:52 5189.20000000 5189.90000000 5189.10000000 5190.40000000 5189.77628065 3.70779490 61 1520355180 2018.03.06 16:53 5189.70000000 5188.70000000 5187.90000000 5189.70000000 5189.67377773 3.55147588 53 1520355240 2018.03.06 16:54 5188.40000000 5190.90000000 5188.20000000 5191.20000000 5189.79056081 3.08642965 47 1520355300 2018.03.06 16:55 5190.70000000 5193.20000000 5190.20000000 5193.70000000 5190.11526930 3.04268919 47 1520355360 2018.03.06 16:56 5192.90000000 5192.60000000 5192.60000000 5194.10000000 5190.35191032 3.03930611 49 1520355420 2018.03.06 16:57 5192.40000000 5192.20000000 5191.70000000 5193.90000000 5190.52791886 3.09823479 39 1520355480 2018.03.06 16:58 5191.90000000 5192.20000000 5190.20000000 5192.70000000 5190.68716468 3.14013932 32 1520355540 2018.03.06 16:59 5191.90000000 5189.40000000 5189.20000000 5191.90000000 5190.56457757 3.10606790 50 1520355600 2018.03.06 17:00 5189.20000000 5190.40000000 5187.00000000 5191.20000000 5190.54890352 3.07844535 85 1520355660 2018.03.06 17:01 5190.20000000 5184.00000000 5183.70000000 5190.20000000 5189.92519842 3.10290827 94 1520355720 2018.03.06 17:02 5184.20000000 5184.00000000 5183.70000000 5186.20000000 5189.36089381 3.13062163 70 1520355780 2018.03.06 17:03 5184.20000000 5182.00000000 5181.30000000 5185.70000000 5188.65985630 3.33512722 70 1520355840 2018.03.06 17:04 5181.80000000 5181.30000000 5179.80000000 5183.30000000 5187.95891761 3.59995663 72 1520355900 2018.03.06 17:05 5181.60000000 5184.50000000 5180.10000000 5184.80000000 5187.62949688 3.59531608 73 1520355960 2018.03.06 17:06 5184.70000000 5185.30000000 5182.00000000 5185.30000000 5187.40764004 3.61014215 67 1520356020 2018.03.06 17:07 5185.00000000 5185.50000000 5185.00000000 5187.20000000 5187.22596003 3.66136841 76 1520356080 2018.03.06 17:08 5185.30000000 5181.00000000 5181.00000000 5185.80000000 5186.63301146 4.02974477 74 1520356140 2018.03.06 17:09 5180.80000000 5182.00000000 5180.50000000 5183.30000000 5186.19177227 4.24274559 86 1520356200 2018.03.06 17:10 5182.30000000 5181.60000000 5180.80000000 5183.30000000 5185.75446063 4.34966053 71 1520356260 2018.03.06 17:11 5181.80000000 5182.30000000 5180.30000000 5183.80000000 5185.42546438 4.44060666 69 1520356320 2018.03.06 17:12 5182.00000000 5183.30000000 5181.30000000 5184.30000000 5185.22303920 4.39851373 58 1520356380 2018.03.06 17:13 5183.00000000 5182.50000000 5181.80000000 5183.50000000 5184.96370213 4.42590547 47 1520356440 2018.03.06 17:14 5182.80000000 5186.50000000 5182.80000000 5187.30000000 5185.11001621 4.21002113 69 1520356500 2018.03.06 17:15 5186.70000000 5188.70000000 5186.20000000 5189.20000000 5185.45191943 3.86031893 57 1520356560 2018.03.06 17:16 5188.50000000 5189.50000000 5187.70000000 5189.70000000 5185.83745091 3.65343869 44 1520356620 2018.03.06 17:17 5189.70000000 5188.20000000 5188.20000000 5190.50000000 5186.06245559 3.45479095 46 1520356680 2018.03.06 17:18 5188.70000000 5190.20000000 5188.20000000 5190.40000000 5186.45650744 3.43714740 44 1520356740 2018.03.06 17:19 5190.70000000 5191.20000000 5190.50000000 5191.70000000 5186.90826863 3.72091141 31 1520356800 2018.03.06 17:20 5190.90000000 5190.70000000 5189.70000000 5191.90000000 5187.26938591 3.91251536 54 1520356860 2018.03.06 17:21 5191.20000000 5189.20000000 5188.70000000 5191.20000000 5187.45325392 3.95643319 49 1520356920 2018.03.06 17:22 5189.00000000 5190.20000000 5188.20000000 5190.20000000 5187.71484878 4.04667658 45 1520356980 2018.03.06 17:23 5190.40000000 5193.70000000 5190.40000000 5193.70000000 5188.28486318 4.28856631 76 1520357040 2018.03.06 17:24 5193.90000000 5194.40000000 5193.70000000 5195.90000000 5188.86725717 4.43043863 64 1520357100 2018.03.06 17:25 5194.10000000 5197.10000000 5194.10000000 5197.10000000 5189.65132791 4.95780195 53 1520357160 2018.03.06 17:26 5197.40000000 5196.90000000 5195.60000000 5197.40000000 5190.34167763 5.35652552 44 1520357220 2018.03.06 17:27 5197.10000000 5196.10000000 5194.60000000 5197.10000000 5190.89008929 5.58643710 49 1520357280 2018.03.06 17:28 5195.90000000 5196.60000000 5195.10000000 5196.80000000 5191.43389031 5.45035610 34 1520357340 2018.03.06 17:29 5196.30000000 5195.10000000 5195.10000000 5196.80000000 5191.78304361 5.18768032 45 1520357400 2018.03.06 17:30 5195.30000000 5198.10000000 5195.30000000 5198.60000000 5192.38465851 4.99965461 42 1520357460 2018.03.06 17:31 5197.80000000 5198.30000000 5197.80000000 5199.10000000 5192.94802436 4.75489839 28 1520357520 2018.03.06 17:32 5198.50000000 5197.50000000 5197.50000000 5199.00000000 5193.38154585 4.42005824 41 1520357580 2018.03.06 17:33 5197.30000000 5196.00000000 5196.00000000 5198.50000000 5193.63092244 3.75593872 36 1520357640 2018.03.06 17:34 5195.80000000 5195.50000000 5195.00000000 5196.50000000 5193.80892982 3.42937022 40 1520357700 2018.03.06 17:35 5195.80000000 5195.10000000 5194.50000000 5196.30000000 5193.93188889 3.24220830 49 1520357760 2018.03.06 17:36 5194.80000000 5195.30000000 5194.80000000 5196.10000000 5194.06218519 3.09067743 37 1520357820 2018.03.06 17:37 5195.60000000 5195.10000000 5194.80000000 5197.10000000 5194.16102469 2.79076487 53 1520357880 2018.03.06 17:38 5194.80000000 5198.30000000 5194.60000000 5198.50000000 5194.55521282 2.70899006 31 1520357940 2018.03.06 17:39 5198.50000000 5198.50000000 5197.50000000 5199.00000000 5194.93090683 2.65922462 45 1520358000 2018.03.06 17:40 5198.30000000 5196.80000000 5196.00000000 5199.00000000 5195.10891571 2.47235899 53 1520358060 2018.03.06 17:41 5197.00000000 5195.30000000 5194.30000000 5197.30000000 5195.12711421 2.08247467 54 1520358120 2018.03.06 17:42 5195.00000000 5194.30000000 5194.00000000 5195.60000000 5195.04834143 1.82546363 50 1520358180 2018.03.06 17:43 5194.00000000 5195.30000000 5193.00000000 5196.80000000 5195.07230891 1.78496996 58 1520358240 2018.03.06 17:44 5195.10000000 5197.50000000 5194.60000000 5198.00000000 5195.30351759 1.69750624 66 1520358300 2018.03.06 17:45 5197.30000000 5194.50000000 5194.50000000 5197.50000000 5195.22699210 1.70633409 48 1520358360 2018.03.06 17:46 5194.00000000 5195.10000000 5193.50000000 5195.60000000 5195.21489762 1.67226785 47 1520358420 2018.03.06 17:47 5195.30000000 5192.40000000 5191.60000000 5195.30000000 5194.94681213 1.91373874 57 1520358480 2018.03.06 17:48 5192.60000000 5190.80000000 5190.60000000 5192.90000000 5194.55187764 2.27333120 57 1520358540 2018.03.06 17:49 5190.60000000 5188.10000000 5188.10000000 5191.10000000 5193.93741310 2.93971235 70 1520358600 2018.03.06 17:50 5188.40000000 5186.60000000 5185.10000000 5188.60000000 5193.23861186 3.49031153 67 1520358660 2018.03.06 17:51 5186.10000000 5187.90000000 5185.60000000 5187.90000000 5192.73017263 3.69583004 66 1520358720 2018.03.06 17:52 5187.60000000 5184.20000000 5184.20000000 5188.10000000 5191.91777524 4.27572376 58 1520358780 2018.03.06 17:53 5184.40000000 5185.40000000 5183.60000000 5185.40000000 5191.29703474 4.62878858 76 1520358840 2018.03.06 17:54 5185.20000000 5182.20000000 5180.70000000 5185.20000000 5190.43065048 5.23475807 86 1520358900 2018.03.06 17:55 5181.90000000 5184.70000000 5181.70000000 5185.20000000 5189.88487424 5.46559106 47 1520358960 2018.03.06 17:56 5184.90000000 5185.90000000 5184.70000000 5186.40000000 5189.50536241 5.52527547 38 1520359020 2018.03.06 17:57 5185.60000000 5180.40000000 5180.20000000 5185.60000000 5188.63818504 5.99585834 90 1520359080 2018.03.06 17:58 5180.20000000 5181.40000000 5180.20000000 5183.40000000 5187.94883408 6.00574449 101 1520359140 2018.03.06 17:59 5181.20000000 5182.20000000 5179.70000000 5182.70000000 5187.40132607 5.80177781 105 1520359200 2018.03.06 18:00 5182.40000000 5180.20000000 5179.70000000 5182.40000000 5186.71548550 5.78188238 91 1520359260 2018.03.06 18:01 5179.90000000 5183.10000000 5178.70000000 5183.70000000 5186.37115354 5.57975273 91 1520359320 2018.03.06 18:02 5182.90000000 5183.40000000 5181.40000000 5184.20000000 5186.08818654 5.37628492 59 1520359380 2018.03.06 18:03 5183.70000000 5179.90000000 5179.70000000 5185.20000000 5185.49883544 5.21223110 87 1520359440 2018.03.06 18:04 5179.70000000 5179.90000000 5179.20000000 5181.70000000 5184.96561302 4.66135427 91 1520359500 2018.03.06 18:05 5179.70000000 5180.70000000 5179.20000000 5181.70000000 5184.55936416 4.24997767 73 1520359560 2018.03.06 18:06 5180.40000000 5182.20000000 5179.20000000 5182.70000000 5184.33466281 3.55252771 67 1520359620 2018.03.06 18:07 5181.90000000 5183.60000000 5180.20000000 5183.90000000 5184.26469492 3.05002357 60 1520359680 2018.03.06 18:08 5183.90000000 5180.20000000 5180.20000000 5184.10000000 5183.87758112 2.69241170 100 1520359740 2018.03.06 18:09 5180.40000000 5183.90000000 5179.20000000 5184.70000000 5183.87971625 2.52226960 80 1520359800 2018.03.06 18:10 5183.70000000 5181.70000000 5181.70000000 5184.20000000 5183.67212423 2.40083667 71 1520359860 2018.03.06 18:11 5181.40000000 5180.40000000 5179.70000000 5182.70000000 5183.36049335 2.15292031 71 1520359920 2018.03.06 18:12 5180.70000000 5178.70000000 5178.70000000 5181.20000000 5182.91663684 2.16322831 77 1520359980 2018.03.06 18:13 5179.00000000 5182.20000000 5178.70000000 5183.20000000 5182.84838571 2.06282764 78 1520360040 2018.03.06 18:14 5181.90000000 5184.20000000 5180.20000000 5184.70000000 5182.97711088 2.13886135 75 1520360100 2018.03.06 18:15 5184.40000000 5184.40000000 5182.60000000 5185.10000000 5183.11262413 2.19765781 56 1520360160 2018.03.06 18:16 5184.10000000 5183.90000000 5182.60000000 5185.20000000 5183.18761231 2.16106714 74 1520360220 2018.03.06 18:17 5183.70000000 5183.90000000 5182.20000000 5184.40000000 5183.25545876 2.11473925 78 1520360280 2018.03.06 18:18 5184.20000000 5187.60000000 5183.90000000 5187.60000000 5183.66922459 2.48861392 76 1520360340 2018.03.06 18:19 5187.40000000 5185.90000000 5185.70000000 5189.10000000 5183.88167939 2.62222004 68 1520360400 2018.03.06 18:20 5185.70000000 5183.40000000 5183.20000000 5186.10000000 5183.83580516 2.46980116 43 1520360460 2018.03.06 18:21 5183.20000000 5178.20000000 5178.20000000 5183.70000000 5183.29906181 2.53452960 79 1520360520 2018.03.06 18:22 5178.50000000 5178.50000000 5177.70000000 5180.70000000 5182.84200831 2.59840243 73 1520360580 2018.03.06 18:23 5178.20000000 5176.20000000 5175.70000000 5179.20000000 5182.20943609 2.80011545 52 1520360640 2018.03.06 18:24 5176.30000000 5176.00000000 5174.80000000 5177.80000000 5181.61806122 3.05867013 95 1520360700 2018.03.06 18:25 5175.80000000 5177.30000000 5174.30000000 5177.80000000 5181.20681730 3.22743241 85 1520360760 2018.03.06 18:26 5177.50000000 5177.30000000 5176.50000000 5178.30000000 5180.83473946 3.37546389 67 1520360820 2018.03.06 18:27 5176.80000000 5176.00000000 5174.50000000 5177.50000000 5180.37428808 3.54115211 97 1520360880 2018.03.06 18:28 5175.80000000 5178.50000000 5174.80000000 5178.70000000 5180.19578445 3.59680467 81 1520360940 2018.03.06 18:29 5178.20000000 5173.30000000 5171.10000000 5178.20000000 5179.53904308 3.91175262 110 1520361000 2018.03.06 18:30 5174.00000000 5173.30000000 5172.30000000 5174.80000000 5178.94484850 4.22704774 69 1520361060 2018.03.06 18:31 5173.50000000 5171.50000000 5170.80000000 5174.00000000 5178.23581531 4.67381947 72 1520361120 2018.03.06 18:32 5171.80000000 5173.30000000 5171.50000000 5174.30000000 5177.76573766 4.92155383 81 1520361180 2018.03.06 18:33 5173.10000000 5175.00000000 5172.30000000 5175.00000000 5177.50233407 4.92747806 71 1520361240 2018.03.06 18:34 5174.80000000 5170.00000000 5170.00000000 5174.80000000 5176.78782607 5.13060684 52 1520361300 2018.03.06 18:35 5170.30000000 5172.30000000 5169.80000000 5173.10000000 5176.36041406 5.02833950 64 1520361360 2018.03.06 18:36 5172.10000000 5171.30000000 5170.30000000 5172.80000000 5175.87846986 4.95108536 58 1520361420 2018.03.06 18:37 5171.00000000 5169.80000000 5169.30000000 5171.50000000 5175.29956797 4.88787357 50 1520361480 2018.03.06 18:38 5169.50000000 5167.80000000 5167.30000000 5170.30000000 5174.58532340 4.42387254 65 1520361540 2018.03.06 18:39 5167.50000000 5167.30000000 5166.80000000 5169.80000000 5173.89148308 3.99119551 54 1520361600 2018.03.06 18:40 5167.50000000 5166.50000000 5165.30000000 5168.30000000 5173.18753231 3.74738415 53 1520361660 2018.03.06 18:41 5166.30000000 5169.60000000 5164.80000000 5169.60000000 5172.84586257 3.66689096 56 1520361720 2018.03.06 18:42 5169.30000000 5171.30000000 5168.30000000 5171.80000000 5172.69863756 3.45542289 73 1520361780 2018.03.06 18:43 5170.80000000 5173.50000000 5170.80000000 5173.80000000 5172.77495779 3.37466377 57 1520361840 2018.03.06 18:44 5173.80000000 5170.80000000 5170.80000000 5173.80000000 5172.58686657 3.30369466 31 1520361900 2018.03.06 18:45 5171.00000000 5172.80000000 5171.00000000 5173.30000000 5172.60716500 3.13493055 35 1520361960 2018.03.06 18:46 5173.30000000 5173.80000000 5172.30000000 5174.30000000 5172.72076833 2.99579434 41 1520362020 2018.03.06 18:47 5174.00000000 5175.00000000 5173.50000000 5175.30000000 5172.93783801 3.02134518 44 1520362080 2018.03.06 18:48 5174.80000000 5174.50000000 5174.00000000 5175.30000000 5173.08661534 2.84841396 29 1520362140 2018.03.06 18:49 5174.80000000 5175.50000000 5174.30000000 5175.80000000 5173.31646150 3.01197049 28 1520362200 2018.03.06 18:50 5175.80000000 5173.80000000 5173.30000000 5176.30000000 5173.36251279 3.03779476 34 1520362260 2018.03.06 18:51 5174.00000000 5174.30000000 5173.80000000 5174.30000000 5173.45179728 3.06039848 21 1520362320 2018.03.06 18:52 5174.00000000 5172.30000000 5172.30000000 5174.50000000 5173.34210230 3.01563049 24 1520362380 2018.03.06 18:53 5172.80000000 5174.50000000 5172.50000000 5174.80000000 5173.45237828 3.06074950 25 1520362440 2018.03.06 18:54 5174.30000000 5174.00000000 5173.00000000 5174.50000000 5173.50453273 2.98961560 30 1520362500 2018.03.06 18:55 5173.30000000 5171.50000000 5171.00000000 5173.80000000 5173.31362485 2.91997371 27 1520362560 2018.03.06 18:56 5171.80000000 5171.00000000 5171.00000000 5173.00000000 5173.09327962 2.83760313 28 1520362620 2018.03.06 18:57 5171.30000000 5171.30000000 5169.00000000 5171.50000000 5172.92249109 2.71016896 32 1520362680 2018.03.06 18:58 5171.50000000 5173.00000000 5171.50000000 5173.80000000 5172.92987289 2.45811791 38 1520362740 2018.03.06 18:59 5172.50000000 5174.10000000 5172.50000000 5174.30000000 5173.04131357 2.14469419 26 1520362800 2018.03.06 19:00 5174.30000000 5173.80000000 5173.60000000 5175.30000000 5173.11356942 1.58030226 23 1520362860 2018.03.06 19:01 5173.60000000 5173.80000000 5173.60000000 5174.30000000 5173.17894376 1.37575679 12 1520362920 2018.03.06 19:02 5174.10000000 5174.60000000 5172.30000000 5174.60000000 5173.31428245 1.33303801 20 1520362980 2018.03.06 19:03 5174.30000000 5174.60000000 5173.10000000 5174.60000000 5173.43673174 1.35634658 32 1520363040 2018.03.06 19:04 5174.80000000 5173.10000000 5171.60000000 5174.80000000 5173.40466205 1.22759246 28 1520363100 2018.03.06 19:05 5172.80000000 5173.10000000 5172.10000000 5173.60000000 5173.37564662 1.22652367 26 1520363160 2018.03.06 19:06 5173.60000000 5171.10000000 5170.60000000 5173.60000000 5173.15891837 1.35326187 17 1520363220 2018.03.06 19:07 5170.80000000 5170.10000000 5169.30000000 5171.30000000 5172.86759281 1.49615993 40 1520363280 2018.03.06 19:08 5169.60000000 5171.60000000 5169.60000000 5171.80000000 5172.74686968 1.49847232 34 1520363340 2018.03.06 19:09 5171.30000000 5171.60000000 5170.60000000 5172.30000000 5172.63764400 1.40315437 38 1520363400 2018.03.06 19:10 5171.80000000 5171.10000000 5170.80000000 5172.10000000 5172.49120171 1.43754535 26 1520363460 2018.03.06 19:11 5171.30000000 5171.60000000 5171.30000000 5173.10000000 5172.40632536 1.40236813 38 1520363520 2018.03.06 19:12 5171.30000000 5172.10000000 5171.30000000 5173.10000000 5172.37715152 1.40774554 24 1520363580 2018.03.06 19:13 5172.30000000 5173.80000000 5172.10000000 5174.10000000 5172.51266090 1.35296741 38 1520363640 2018.03.06 19:14 5174.30000000 5173.30000000 5172.60000000 5174.30000000 5172.58764557 1.32549192 23 1520363700 2018.03.06 19:15 5173.10000000 5171.60000000 5170.80000000 5173.80000000 5172.49358409 1.31974757 31 1520363760 2018.03.06 19:16 5171.30000000 5172.80000000 5170.60000000 5172.80000000 5172.52276656 1.27641582 42 1520363820 2018.03.06 19:17 5173.10000000 5173.80000000 5172.60000000 5174.60000000 5172.64440784 1.26507945 30 1520363880 2018.03.06 19:18 5174.30000000 5175.60000000 5174.30000000 5175.60000000 5172.92589281 1.41022759 22 1520363940 2018.03.06 19:19 5175.30000000 5174.80000000 5173.80000000 5175.30000000 5173.10437920 1.46229773 37 1520364000 2018.03.06 19:20 5175.10000000 5175.60000000 5174.60000000 5175.60000000 5173.34205738 1.59335023 28 1520364060 2018.03.06 19:21 5175.30000000 5175.10000000 5174.60000000 5175.60000000 5173.50948048 1.67589448 28 1520364120 2018.03.06 19:22 5174.80000000 5171.80000000 5171.80000000 5174.80000000 5173.34667282 1.65123685 32 1520364180 2018.03.06 19:23 5172.10000000 5167.30000000 5166.30000000 5172.10000000 5172.77079922 1.97090342 38 1520364240 2018.03.06 19:24 5167.60000000 5169.10000000 5167.60000000 5169.30000000 5172.42119929 2.09219534 25 1520364300 2018.03.06 19:25 5168.80000000 5169.30000000 5168.30000000 5169.30000000 5172.12394222 2.18436251 21 1520364360 2018.03.06 19:26 5169.10000000 5170.10000000 5167.30000000 5170.10000000 5171.93118581 2.22568784 25 1520364420 2018.03.06 19:27 5170.30000000 5167.50000000 5167.30000000 5170.60000000 5171.50916812 2.44599148 24 1520364480 2018.03.06 19:28 5168.00000000 5167.30000000 5167.30000000 5168.50000000 5171.10829496 2.68888814 18 1520364540 2018.03.06 19:29 5167.00000000 5166.50000000 5166.00000000 5167.50000000 5170.66940973 2.96996399 21 1520364600 2018.03.06 19:30 5166.80000000 5167.50000000 5165.80000000 5167.50000000 5170.36756118 3.13058526 30 1520364660 2018.03.06 19:31 5167.00000000 5167.80000000 5166.00000000 5168.00000000 5170.12303155 3.23872740 13 1520364720 2018.03.06 19:32 5168.00000000 5167.50000000 5167.30000000 5168.50000000 5169.87321902 3.33032236 23 1520364780 2018.03.06 19:33 5167.30000000 5167.80000000 5167.00000000 5168.50000000 5169.67576959 3.29589808 22 1520364840 2018.03.06 19:34 5168.00000000 5170.30000000 5167.80000000 5170.30000000 5169.73522010 3.18379618 25 1520364900 2018.03.06 19:35 5170.50000000 5171.30000000 5170.00000000 5172.10000000 5169.88424676 3.14599136 31 1520364960 2018.03.06 19:36 5171.00000000 5170.80000000 5170.00000000 5171.50000000 5169.97146135 3.07281967 26 1520365020 2018.03.06 19:37 5170.50000000 5172.30000000 5170.30000000 5172.60000000 5170.19322694 2.98319064 36 1520365080 2018.03.06 19:38 5172.60000000 5172.50000000 5171.80000000 5173.60000000 5170.41291961 2.79081714 42 1520365140 2018.03.06 19:39 5171.80000000 5172.50000000 5171.00000000 5172.50000000 5170.61168917 2.69254165 33 1520365200 2018.03.06 19:40 5172.00000000 5173.00000000 5171.00000000 5173.30000000 5170.83914735 2.58500252 28 1520365260 2018.03.06 19:41 5173.60000000 5175.60000000 5173.60000000 5175.80000000 5171.29256189 2.82384133 23 1520365320 2018.03.06 19:42 5175.80000000 5176.60000000 5175.80000000 5176.80000000 5171.79803218 3.28640097 27 1520365380 2018.03.06 19:43 5176.80000000 5177.10000000 5176.10000000 5177.30000000 5172.30298150 3.55514089 50 1520365440 2018.03.06 19:44 5177.30000000 5178.60000000 5176.80000000 5178.80000000 5172.90269755 3.98964227 33 1520365500 2018.03.06 19:45 5178.30000000 5178.60000000 5178.30000000 5179.10000000 5173.44529778 4.31772483 19 1520365560 2018.03.06 19:46 5178.30000000 5177.10000000 5177.10000000 5178.60000000 5173.79336466 4.46553048 25 1520365620 2018.03.06 19:47 5177.30000000 5178.60000000 5177.10000000 5178.80000000 5174.25113945 4.53228079 17 1520365680 2018.03.06 19:48 5178.30000000 5176.00000000 5175.30000000 5178.60000000 5174.41769760 4.33086666 28 1520365740 2018.03.06 19:49 5176.30000000 5177.60000000 5176.30000000 5178.30000000 5174.72077402 4.09922662 19 1520365800 2018.03.06 19:50 5178.10000000 5179.80000000 5177.30000000 5180.30000000 5175.20450983 4.04353961 34 1520365860 2018.03.06 19:51 5180.10000000 5180.60000000 5179.80000000 5180.80000000 5175.71836603 3.97953541 16 1520365920 2018.03.06 19:52 5180.30000000 5181.30000000 5180.30000000 5181.80000000 5176.24995022 3.82601821 19 1520365980 2018.03.06 19:53 5181.60000000 5180.80000000 5180.30000000 5181.60000000 5176.68328829 3.53051753 27 1520366040 2018.03.06 19:54 5180.30000000 5181.10000000 5179.80000000 5181.10000000 5177.10392750 3.41438450 22 1520366100 2018.03.06 19:55 5180.60000000 5181.30000000 5180.60000000 5181.80000000 5177.50355346 3.32038047 8 1520366160 2018.03.06 19:56 5181.60000000 5187.10000000 5181.30000000 5187.10000000 5178.41750075 3.67207462 81 1520366220 2018.03.06 19:57 5187.30000000 5187.10000000 5184.10000000 5187.30000000 5179.24440544 3.96103041 49 1520366280 2018.03.06 19:58 5187.30000000 5187.80000000 5186.80000000 5188.60000000 5180.05922397 4.17964015 47 1520366340 2018.03.06 19:59 5188.10000000 5188.60000000 5186.80000000 5188.80000000 5180.87263121 4.32061961 48 1520366400 2018.03.06 20:00 5189.10000000 5190.30000000 5189.10000000 5190.30000000 5181.77047586 4.52176480 31 1520366460 2018.03.06 20:01 5190.80000000 5191.10000000 5190.30000000 5191.80000000 5182.65900196 4.85117451 42 1520366520 2018.03.06 20:02 5191.60000000 5191.30000000 5191.30000000 5192.80000000 5183.48195416 5.12078922 40 1520366580 2018.03.06 20:03 5191.60000000 5190.10000000 5188.80000000 5191.80000000 5184.11224424 5.20367274 32 1520366640 2018.03.06 20:04 5189.80000000 5189.80000000 5189.30000000 5191.10000000 5184.65393526 5.27334860 37 1520366700 2018.03.06 20:05 5190.10000000 5191.30000000 5189.60000000 5191.30000000 5185.28689381 5.37233637 13 1520366760 2018.03.06 20:06 5190.80000000 5193.60000000 5190.80000000 5193.60000000 5186.07861821 5.44385303 44 1520366820 2018.03.06 20:07 5193.10000000 5193.80000000 5192.10000000 5193.80000000 5186.81398790 5.51788155 46 1520366880 2018.03.06 20:08 5193.60000000 5193.10000000 5192.30000000 5194.30000000 5187.41265572 5.18275493 34 1520366940 2018.03.06 20:09 5192.80000000 5191.60000000 5191.10000000 5192.80000000 5187.81145042 4.79090637 33 1520367000 2018.03.06 20:10 5191.30000000 5193.80000000 5191.30000000 5193.80000000 5188.38178847 4.61879625 27 1520367060 2018.03.06 20:11 5193.60000000 5192.60000000 5192.60000000 5194.30000000 5188.78352290 4.35433612 39 1520367120 2018.03.06 20:12 5193.10000000 5191.30000000 5191.10000000 5193.10000000 5189.02318739 4.03120914 35 1520367180 2018.03.06 20:13 5191.60000000 5192.60000000 5191.10000000 5192.60000000 5189.36383621 3.60328640 20 1520367240 2018.03.06 20:14 5192.30000000 5193.10000000 5192.10000000 5194.10000000 5189.71966133 3.08850651 35 1520367300 2018.03.06 20:15 5193.30000000 5193.80000000 5191.60000000 5193.80000000 5190.10826501 2.41558494 31 1520367360 2018.03.06 20:16 5193.60000000 5191.60000000 5191.30000000 5194.60000000 5190.25033501 2.26775650 27 1520367420 2018.03.06 20:17 5191.30000000 5193.10000000 5191.30000000 5193.10000000 5190.52173168 2.08114495 25 1520367480 2018.03.06 20:18 5192.60000000 5191.10000000 5190.60000000 5192.80000000 5190.57680485 1.95727300 23 1520367540 2018.03.06 20:19 5191.30000000 5190.60000000 5189.80000000 5191.60000000 5190.57901391 1.90508845 25 1520367600 2018.03.06 20:20 5190.30000000 5190.10000000 5189.30000000 5190.30000000 5190.53339354 1.94060251 27 1520367660 2018.03.06 20:21 5190.30000000 5190.10000000 5189.30000000 5190.30000000 5190.49211797 1.96861553 18 1520367720 2018.03.06 20:22 5190.30000000 5191.60000000 5190.30000000 5191.80000000 5190.59763054 1.90021895 19 1520367780 2018.03.06 20:23 5191.30000000 5192.60000000 5190.80000000 5193.30000000 5190.78833239 1.81039733 39 1520367840 2018.03.06 20:24 5192.10000000 5192.30000000 5191.30000000 5192.80000000 5190.93230074 1.72090977 37 1520367900 2018.03.06 20:25 5192.60000000 5190.30000000 5189.80000000 5192.60000000 5190.87208162 1.76726847 35 1520367960 2018.03.06 20:26 5190.10000000 5191.80000000 5190.10000000 5191.80000000 5190.96045480 1.61081138 17 1520368020 2018.03.06 20:27 5192.10000000 5192.80000000 5191.80000000 5193.30000000 5191.13564958 1.42441502 20 1520368080 2018.03.06 20:28 5192.60000000 5191.60000000 5191.30000000 5193.30000000 5191.17987343 1.33393678 28 1520368140 2018.03.06 20:29 5191.80000000 5191.60000000 5191.00000000 5192.60000000 5191.21988548 1.31215866 17 1520368200 2018.03.06 20:30 5191.80000000 5193.60000000 5191.00000000 5193.60000000 5191.44656306 1.18771790 20 1520368260 2018.03.06 20:31 5193.10000000 5190.00000000 5190.00000000 5193.80000000 5191.30879515 1.24885308 43 1520368320 2018.03.06 20:32 5189.80000000 5190.50000000 5189.80000000 5191.00000000 5191.23176704 1.29023283 34 1520368380 2018.03.06 20:33 5190.30000000 5190.80000000 5190.00000000 5191.30000000 5191.19064637 1.27141880 35 1520368440 2018.03.06 20:34 5190.50000000 5190.80000000 5189.80000000 5191.00000000 5191.15344195 1.21196598 26 1520368500 2018.03.06 20:35 5190.00000000 5190.80000000 5190.00000000 5192.00000000 5191.11978081 1.06846442 20 1520368560 2018.03.06 20:36 5190.50000000 5190.80000000 5189.30000000 5191.30000000 5191.08932550 1.07230800 27 1520368620 2018.03.06 20:37 5190.50000000 5190.30000000 5189.80000000 5190.80000000 5191.01415164 1.00094860 22 1520368680 2018.03.06 20:38 5190.00000000 5191.00000000 5189.80000000 5191.00000000 5191.01280387 1.00102068 14 1520368740 2018.03.06 20:39 5190.80000000 5190.00000000 5189.80000000 5191.00000000 5190.91634635 1.04136457 14 1520368800 2018.03.06 20:40 5190.50000000 5192.30000000 5190.50000000 5192.50000000 5191.04812289 1.03361840 20 1520368860 2018.03.06 20:41 5192.50000000 5191.80000000 5190.00000000 5192.50000000 5191.11973024 1.00569988 28 1520368920 2018.03.06 20:42 5191.50000000 5191.50000000 5191.30000000 5192.00000000 5191.15594640 0.99550885 12 1520368980 2018.03.06 20:43 5191.80000000 5190.50000000 5190.50000000 5192.00000000 5191.09347532 0.96154315 11 1520369040 2018.03.06 20:44 5190.30000000 5190.50000000 5189.50000000 5190.50000000 5191.03695386 0.93844063 26 1520369100 2018.03.06 20:45 5190.80000000 5189.00000000 5188.80000000 5191.80000000 5190.84295825 1.05975019 24 1520369160 2018.03.06 20:46 5189.30000000 5188.00000000 5188.00000000 5189.50000000 5190.57220032 1.26135190 29 1520369220 2018.03.06 20:47 5187.80000000 5184.80000000 5184.80000000 5188.00000000 5190.02246696 1.80071887 34 1520369280 2018.03.06 20:48 5184.50000000 5184.30000000 5183.00000000 5184.50000000 5189.47747011 2.27729470 26 1520369340 2018.03.06 20:49 5184.00000000 5183.00000000 5183.00000000 5185.30000000 5188.86056819 2.78070651 29 1520369400 2018.03.06 20:50 5183.30000000 5184.80000000 5182.50000000 5184.80000000 5188.47384741 2.81135563 20 1520369460 2018.03.06 20:51 5184.30000000 5184.50000000 5183.50000000 5184.50000000 5188.09538575 3.01965676 25 1520369520 2018.03.06 20:52 5184.00000000 5185.00000000 5183.00000000 5185.00000000 5187.80058711 3.12512627 30 1520369580 2018.03.06 20:53 5184.80000000 5184.00000000 5183.50000000 5185.00000000 5187.43862643 3.25467324 21 1520369640 2018.03.06 20:54 5183.80000000 5184.50000000 5183.50000000 5185.00000000 5187.15875725 3.30022171 21 1520369700 2018.03.06 20:55 5184.00000000 5182.80000000 5181.00000000 5184.00000000 5186.74363751 3.43150804 49 1520369760 2018.03.06 20:56 5183.00000000 5181.50000000 5181.00000000 5183.00000000 5186.24424346 3.61075174 36 1520369820 2018.03.06 20:57 5182.00000000 5181.80000000 5181.00000000 5183.00000000 5185.82098218 3.71958535 24 1520369880 2018.03.06 20:58 5182.00000000 5183.50000000 5180.80000000 5183.50000000 5185.59993626 3.61532884 16 1520369940 2018.03.06 20:59 5183.30000000 5184.00000000 5183.30000000 5184.50000000 5185.44756138 3.52245661 19 1520370000 2018.03.06 21:00 5183.80000000 5184.80000000 5183.80000000 5185.50000000 5185.38588886 3.18111812 47 1520370060 2018.03.06 21:01 5184.50000000 5182.00000000 5181.80000000 5184.50000000 5185.06342326 2.94033660 31 1520370120 2018.03.06 21:02 5182.30000000 5182.30000000 5180.30000000 5183.00000000 5184.80024009 2.62221465 45 1520370180 2018.03.06 21:03 5182.50000000 5182.80000000 5182.30000000 5183.30000000 5184.60974103 2.30945637 17 1520370240 2018.03.06 21:04 5183.50000000 5183.00000000 5183.00000000 5184.00000000 5184.45643236 1.88972834 13 1520370300 2018.03.06 21:05 5182.50000000 5181.50000000 5181.00000000 5182.50000000 5184.17486738 1.61190398 17 1520370360 2018.03.06 21:06 5181.00000000 5181.50000000 5180.00000000 5181.80000000 5183.92011810 1.36152185 25 1520370420 2018.03.06 21:07 5181.80000000 5182.30000000 5181.00000000 5182.50000000 5183.76582114 1.32148090 14 1520370480 2018.03.06 21:08 5182.00000000 5184.00000000 5182.00000000 5184.00000000 5183.78812389 1.32718298 9 1520370540 2018.03.06 21:09 5183.50000000 5184.50000000 5183.50000000 5185.00000000 5183.85592161 1.35372885 11 1520370600 2018.03.06 21:10 5183.80000000 5185.00000000 5183.00000000 5185.00000000 5183.96488146 1.41212926 13 1520370660 2018.03.06 21:11 5185.30000000 5184.80000000 5184.80000000 5186.00000000 5184.04441656 1.45942889 17 1520370720 2018.03.06 21:12 5184.00000000 5182.50000000 5182.50000000 5184.00000000 5183.89732927 1.40125934 21 1520370780 2018.03.06 21:13 5182.30000000 5182.50000000 5181.00000000 5183.30000000 5183.76425029 1.36411087 32 1520370840 2018.03.06 21:14 5182.30000000 5182.00000000 5181.00000000 5182.50000000 5183.59622645 1.32122911 18 1520370900 2018.03.06 21:15 5181.50000000 5181.50000000 5179.80000000 5182.00000000 5183.39658584 1.30058803 39 1520370960 2018.03.06 21:16 5181.00000000 5180.50000000 5180.30000000 5181.80000000 5183.12072052 1.30391871 21 1520371020 2018.03.06 21:17 5180.80000000 5181.50000000 5180.50000000 5182.00000000 5182.96636619 1.29493606 40 1520371080 2018.03.06 21:18 5181.80000000 5182.00000000 5181.00000000 5182.00000000 5182.87433131 1.29536029 17 1520371140 2018.03.06 21:19 5182.30000000 5182.30000000 5182.00000000 5183.50000000 5182.81963309 1.26932517 24 1520371200 2018.03.06 21:20 5182.00000000 5183.50000000 5182.00000000 5183.50000000 5182.88442994 1.21280682 19 1520371260 2018.03.06 21:21 5183.30000000 5182.50000000 5182.00000000 5183.30000000 5182.84781756 1.19227625 20 1520371320 2018.03.06 21:22 5183.00000000 5184.00000000 5183.00000000 5184.80000000 5182.95754922 1.23092673 19 1520371380 2018.03.06 21:23 5184.30000000 5183.50000000 5183.50000000 5184.30000000 5183.00921120 1.24630757 11 1520371440 2018.03.06 21:24 5183.80000000 5184.00000000 5183.00000000 5184.30000000 5183.10357204 1.28518158 24 1520371500 2018.03.06 21:25 5184.30000000 5183.50000000 5183.50000000 5184.30000000 5183.14132708 1.24424758 13 1520371560 2018.03.06 21:26 5183.00000000 5184.00000000 5183.00000000 5184.30000000 5183.22310546 1.21525793 15 1520371620 2018.03.06 21:27 5183.80000000 5181.00000000 5181.00000000 5183.80000000 5183.01138113 1.26990308 25 1520371680 2018.03.06 21:28 5181.30000000 5181.50000000 5181.30000000 5182.30000000 5182.86744007 1.28316085 16 1520371740 2018.03.06 21:29 5181.80000000 5181.50000000 5181.30000000 5182.50000000 5182.73720768 1.25493933 22 1520371800 2018.03.06 21:30 5181.80000000 5183.00000000 5181.50000000 5183.00000000 5182.76223552 1.15360729 17 1520371860 2018.03.06 21:31 5183.30000000 5184.50000000 5183.30000000 5184.50000000 5182.92773690 1.16912491 6 1520371920 2018.03.06 21:32 5184.00000000 5184.50000000 5183.30000000 5184.80000000 5183.07747624 1.25793945 14 1520371980 2018.03.06 21:33 5184.80000000 5184.50000000 5184.00000000 5184.80000000 5183.21295470 1.33039032 16 1520372040 2018.03.06 21:34 5184.30000000 5186.50000000 5184.30000000 5186.50000000 5183.52600663 1.57295998 13 1520372100 2018.03.06 21:35 5186.00000000 5187.50000000 5186.00000000 5187.50000000 5183.90448219 1.83861044 14 1520372160 2018.03.06 21:36 5187.80000000 5187.50000000 5187.00000000 5188.00000000 5184.24691246 1.93539214 19 1520372220 2018.03.06 21:37 5187.30000000 5187.00000000 5186.50000000 5187.50000000 5184.50911127 1.99755931 21 1520372280 2018.03.06 21:38 5186.80000000 5187.50000000 5186.00000000 5187.80000000 5184.79395782 2.09419795 28 1520372340 2018.03.06 21:39 5187.00000000 5187.80000000 5186.30000000 5188.30000000 5185.08024755 2.19016085 17 1520372400 2018.03.06 21:40 5187.30000000 5187.80000000 5187.30000000 5188.30000000 5185.33927159 2.30569708 21 1520372460 2018.03.06 21:41 5187.30000000 5187.50000000 5186.80000000 5188.00000000 5185.54505525 2.31460428 25 1520372520 2018.03.06 21:42 5187.80000000 5187.50000000 5187.00000000 5188.00000000 5185.73124046 2.37226729 14 1520372580 2018.03.06 21:43 5187.30000000 5186.00000000 5185.30000000 5187.30000000 5185.75683661 2.32565191 15 1520372640 2018.03.06 21:44 5186.50000000 5186.30000000 5185.30000000 5186.80000000 5185.80856646 2.30529149 17 1520372700 2018.03.06 21:45 5186.00000000 5186.00000000 5185.80000000 5186.00000000 5185.82679822 2.24997888 7 1520372760 2018.03.06 21:46 5186.30000000 5185.80000000 5185.50000000 5186.50000000 5185.82424601 2.21228975 13 1520372820 2018.03.06 21:47 5186.00000000 5185.80000000 5185.50000000 5186.50000000 5185.82193687 1.93144537 10 1520372880 2018.03.06 21:48 5185.50000000 5185.50000000 5185.00000000 5185.80000000 5185.79127621 1.67736866 7 1520372940 2018.03.06 21:49 5185.80000000 5187.50000000 5185.00000000 5188.30000000 5185.95401181 1.37829889 28 1520373000 2018.03.06 21:50 5187.80000000 5187.00000000 5187.00000000 5188.00000000 5186.05362973 1.19132129 20 1520373060 2018.03.06 21:51 5187.50000000 5187.00000000 5187.00000000 5187.80000000 5186.14376024 1.11734807 12 1520373120 2018.03.06 21:52 5187.30000000 5188.30000000 5187.00000000 5188.30000000 5186.34911640 1.05466702 10 1520373180 2018.03.06 21:53 5187.80000000 5188.50000000 5187.00000000 5188.80000000 5186.55396246 0.97047958 19 1520373240 2018.03.06 21:54 5188.30000000 5186.00000000 5185.30000000 5188.30000000 5186.50120413 1.00290648 24 1520373300 2018.03.06 21:55 5186.50000000 5186.00000000 5186.00000000 5186.50000000 5186.45347040 1.00512913 9 1520373360 2018.03.06 21:56 5186.30000000 5185.00000000 5184.50000000 5186.50000000 5186.31504465 1.08327401 19 1520373420 2018.03.06 21:57 5184.80000000 5185.80000000 5184.50000000 5186.30000000 5186.26599278 1.09836365 16 1520373480 2018.03.06 21:58 5186.00000000 5186.00000000 5185.80000000 5186.30000000 5186.24066013 1.07431491 11 1520373540 2018.03.06 21:59 5185.80000000 5185.50000000 5185.30000000 5185.80000000 5186.17012107 1.05224067 4 1520373600 2018.03.06 22:00 5185.30000000 5184.50000000 5184.00000000 5185.30000000 5186.01106192 1.09741784 9 1520373660 2018.03.06 22:01 5185.30000000 5186.50000000 5185.30000000 5187.00000000 5186.05762745 1.03844262 19 1520373720 2018.03.06 22:02 5186.30000000 5184.50000000 5184.50000000 5186.50000000 5185.90928198 1.07353671 13 1520373780 2018.03.06 22:03 5184.30000000 5182.00000000 5181.00000000 5184.30000000 5185.53696941 1.45042952 23 1520373840 2018.03.06 22:04 5181.50000000 5181.00000000 5180.30000000 5182.00000000 5185.10487709 1.85474358 17 1520373900 2018.03.06 22:05 5181.80000000 5182.50000000 5181.50000000 5182.50000000 5184.85679356 2.00355658 13 1520373960 2018.03.06 22:06 5182.30000000 5182.50000000 5182.30000000 5182.80000000 5184.63233703 2.12796773 6 1520374020 2018.03.06 22:07 5182.80000000 5183.00000000 5182.50000000 5184.00000000 5184.47687636 2.19164213 11 1520374080 2018.03.06 22:08 5182.80000000 5183.80000000 5182.80000000 5184.00000000 5184.41241194 2.20548413 9 1520374140 2018.03.06 22:09 5184.00000000 5185.00000000 5184.00000000 5185.50000000 5184.46837271 2.08324090 12 1520374200 2018.03.06 22:10 5184.50000000 5183.50000000 5183.50000000 5184.50000000 5184.37614674 2.03575499 5 1520374260 2018.03.06 22:11 5183.30000000 5183.50000000 5182.80000000 5183.80000000 5184.29270419 1.97343663 10 1520374320 2018.03.06 22:12 5183.80000000 5182.00000000 5181.80000000 5184.00000000 5184.07435141 1.85182036 14 1520374380 2018.03.06 22:13 5181.80000000 5181.30000000 5180.80000000 5182.00000000 5183.81012747 1.69193760 12 1520374440 2018.03.06 22:14 5181.00000000 5179.30000000 5179.30000000 5181.30000000 5183.38059152 1.92236029 15 1520374500 2018.03.06 22:15 5179.00000000 5179.50000000 5179.00000000 5180.00000000 5183.01101137 2.05140041 11 1520374560 2018.03.06 22:16 5179.80000000 5181.00000000 5179.80000000 5181.00000000 5182.81948648 2.07287814 6 1520374620 2018.03.06 22:17 5180.50000000 5178.50000000 5178.50000000 5180.80000000 5182.40810682 2.21676942 19 1520374680 2018.03.06 22:18 5178.80000000 5178.80000000 5177.80000000 5179.00000000 5182.06447760 2.24483535 24 1520374740 2018.03.06 22:19 5179.00000000 5179.50000000 5178.50000000 5180.50000000 5181.82024163 2.20450900 37 1520374800 2018.03.06 22:20 5179.30000000 5179.50000000 5179.00000000 5179.50000000 5181.59926624 2.19917759 15 1520374860 2018.03.06 22:21 5180.30000000 5180.50000000 5179.50000000 5180.50000000 5181.49457422 1.92319540 19 1520374920 2018.03.06 22:22 5180.80000000 5180.50000000 5180.50000000 5181.00000000 5181.39985286 1.81107378 6 1520374980 2018.03.06 22:23 5180.80000000 5182.00000000 5180.80000000 5182.50000000 5181.45700973 1.81323217 18 1520375040 2018.03.06 22:24 5181.50000000 5180.50000000 5180.50000000 5182.00000000 5181.36586595 1.81912828 20 1520375100 2018.03.06 22:25 5180.80000000 5179.50000000 5179.50000000 5181.30000000 5181.18816443 1.84018614 16 1520375160 2018.03.06 22:26 5179.30000000 5184.50000000 5179.00000000 5185.30000000 5181.50357734 1.97156056 42 1520375220 2018.03.06 22:27 5184.00000000 5184.00000000 5183.00000000 5184.80000000 5181.74133188 2.05508652 29 1520375280 2018.03.06 22:28 5184.30000000 5185.50000000 5183.80000000 5185.50000000 5182.09930027 2.25300885 19 1520375340 2018.03.06 22:29 5185.30000000 5184.00000000 5184.00000000 5185.50000000 5182.28031929 2.26556422 27 1520375400 2018.03.06 22:30 5184.30000000 5185.00000000 5184.30000000 5185.00000000 5182.53933650 2.43475818 10 1520375460 2018.03.06 22:31 5185.30000000 5187.50000000 5185.30000000 5187.80000000 5183.01178065 2.86016859 19 1520375520 2018.03.06 22:32 5187.30000000 5187.00000000 5185.80000000 5187.30000000 5183.39161106 3.14917762 25 1520375580 2018.03.06 22:33 5186.50000000 5188.00000000 5186.30000000 5188.00000000 5183.83050525 3.46016142 22 1520375640 2018.03.06 22:34 5187.50000000 5187.00000000 5186.80000000 5188.30000000 5184.13236189 3.50337867 20 1520375700 2018.03.06 22:35 5186.80000000 5188.00000000 5186.80000000 5188.00000000 5184.50070838 3.59013495 8 1520375760 2018.03.06 22:36 5187.80000000 5187.80000000 5187.80000000 5188.30000000 5184.81492663 3.69101807 8 1520375820 2018.03.06 22:37 5187.50000000 5187.50000000 5186.30000000 5187.50000000 5185.07064790 3.54391129 21 1520375880 2018.03.06 22:38 5187.00000000 5188.00000000 5186.50000000 5188.00000000 5185.34963381 3.39642810 14 1520375940 2018.03.06 22:39 5187.80000000 5186.80000000 5186.00000000 5187.80000000 5185.48776393 3.18448909 15 1520376000 2018.03.06 22:40 5187.00000000 5187.30000000 5186.50000000 5187.80000000 5185.66035784 2.94875232 16 1520376060 2018.03.06 22:41 5186.80000000 5188.30000000 5186.50000000 5188.30000000 5185.91175233 2.80865943 20 1520376120 2018.03.06 22:42 5187.80000000 5187.50000000 5186.80000000 5188.30000000 5186.06301401 2.57129671 19 1520376180 2018.03.06 22:43 5187.30000000 5186.00000000 5185.80000000 5187.30000000 5186.05701268 2.40529849 19 1520376240 2018.03.06 22:44 5186.30000000 5186.00000000 5186.00000000 5186.80000000 5186.05158290 2.06005769 16 1520376300 2018.03.06 22:45 5186.30000000 5188.00000000 5186.00000000 5188.30000000 5186.23714643 1.44459261 33 1520376360 2018.03.06 22:46 5188.30000000 5188.00000000 5187.30000000 5188.80000000 5186.40503725 1.38216899 23 1520376420 2018.03.06 22:47 5187.80000000 5183.50000000 5183.30000000 5188.30000000 5186.12836703 1.53544949 42 1520376480 2018.03.06 22:48 5183.30000000 5183.80000000 5182.80000000 5185.00000000 5185.90661779 1.71283203 47 1520376540 2018.03.06 22:49 5183.50000000 5183.80000000 5181.80000000 5184.50000000 5185.70598753 1.82991306 48 1520376600 2018.03.06 22:50 5183.50000000 5186.00000000 5183.00000000 5187.80000000 5185.73398872 1.80777760 50 1520376660 2018.03.06 22:51 5185.80000000 5186.30000000 5185.80000000 5187.00000000 5185.78789455 1.73886822 17 1520376720 2018.03.06 22:52 5186.00000000 5186.50000000 5185.80000000 5187.00000000 5185.85571412 1.68989985 20 1520376780 2018.03.06 22:53 5186.30000000 5185.80000000 5185.80000000 5187.00000000 5185.85040801 1.62292706 14 1520376840 2018.03.06 22:54 5186.00000000 5184.80000000 5184.30000000 5186.30000000 5185.75036915 1.66131198 18 1520376900 2018.03.06 22:55 5184.30000000 5182.50000000 5181.80000000 5184.50000000 5185.44081019 1.84812147 19 1520376960 2018.03.06 22:56 5182.30000000 5183.50000000 5180.50000000 5184.00000000 5185.25597112 1.88802507 30 1520377020 2018.03.06 22:57 5183.80000000 5185.30000000 5183.00000000 5185.30000000 5185.26016435 1.81870685 27 1520377080 2018.03.06 22:58 5184.80000000 5185.50000000 5184.80000000 5186.50000000 5185.28300584 1.70672887 31 1520377140 2018.03.06 22:59 5185.30000000 5185.50000000 5185.00000000 5187.80000000 5185.30367195 1.66841621 39 1520413200 2018.03.07 09:00 5131.90000000 5137.90000000 5129.90000000 5138.40000000 5180.78903653 10.79596189 73 1520413260 2018.03.07 09:01 5137.20000000 5138.90000000 5134.40000000 5139.90000000 5176.79960448 14.73467437 52 1520413320 2018.03.07 09:02 5138.70000000 5137.90000000 5135.90000000 5138.70000000 5173.09488024 17.65507054 49 1520413380 2018.03.07 09:03 5137.70000000 5137.70000000 5136.70000000 5139.70000000 5169.72393926 19.90024224 29 1520413440 2018.03.07 09:04 5137.90000000 5138.90000000 5137.90000000 5140.20000000 5166.78832600 21.47317360 21 1520413500 2018.03.07 09:05 5138.20000000 5143.10000000 5138.10000000 5143.10000000 5164.53229495 22.17934659 41 1520413560 2018.03.07 09:06 5142.90000000 5141.90000000 5140.20000000 5143.20000000 5162.37683829 22.66516460 30 1520413620 2018.03.07 09:07 5141.40000000 5143.90000000 5141.40000000 5144.40000000 5160.61713941 22.97279405 41 1520413680 2018.03.07 09:08 5144.20000000 5145.90000000 5143.70000000 5145.90000000 5159.21550708 22.93865465 27 1520413740 2018.03.07 09:09 5145.70000000 5146.20000000 5144.70000000 5146.90000000 5157.97593498 22.71226222 31 1520413800 2018.03.07 09:10 5145.90000000 5147.90000000 5145.40000000 5148.20000000 5157.01632212 22.11213602 29 1520413860 2018.03.07 09:11 5147.40000000 5144.60000000 5143.90000000 5147.40000000 5155.83381525 21.45610690 23 1520413920 2018.03.07 09:12 5144.90000000 5142.90000000 5142.40000000 5144.90000000 5154.60202333 20.64393787 31 1520413980 2018.03.07 09:13 5142.60000000 5144.90000000 5141.90000000 5145.40000000 5153.67802110 19.59016255 14 1520414040 2018.03.07 09:14 5144.60000000 5144.40000000 5143.70000000 5144.90000000 5152.79440005 18.41657893 11 1520414100 2018.03.07 09:15 5144.20000000 5146.40000000 5143.90000000 5147.40000000 5152.18540957 17.18935324 17 1520414160 2018.03.07 09:16 5146.70000000 5144.90000000 5144.40000000 5146.90000000 5151.49156104 15.66772984 15 1520414220 2018.03.07 09:17 5145.40000000 5144.70000000 5144.20000000 5145.60000000 5150.84474570 13.61984476 13 1520414280 2018.03.07 09:18 5144.90000000 5144.20000000 5143.40000000 5144.90000000 5150.21191278 10.99237546 19 1520414340 2018.03.07 09:19 5144.40000000 5142.90000000 5142.90000000 5144.90000000 5149.51554013 7.18961806 21 1520414400 2018.03.07 09:20 5143.20000000 5142.40000000 5141.70000000 5143.40000000 5148.83786964 6.27824035 15 1520414460 2018.03.07 09:21 5142.70000000 5141.30000000 5140.90000000 5142.70000000 5148.11997729 5.47313287 19 1520414520 2018.03.07 09:22 5141.10000000 5139.40000000 5137.30000000 5141.10000000 5147.28950327 4.62885088 38 1520414580 2018.03.07 09:23 5139.90000000 5139.90000000 5137.10000000 5140.40000000 5146.58574105 3.84308417 32 1520414640 2018.03.07 09:24 5140.20000000 5140.90000000 5139.40000000 5141.40000000 5146.04424190 3.24495324 28 1520414700 2018.03.07 09:25 5140.70000000 5140.90000000 5140.40000000 5142.70000000 5145.55431410 3.03166468 18 1520414760 2018.03.07 09:26 5141.10000000 5139.90000000 5138.90000000 5141.40000000 5145.01580800 2.84930607 16 1520414820 2018.03.07 09:27 5140.20000000 5141.90000000 5140.20000000 5141.90000000 5144.71906438 2.76157392 12 1520414880 2018.03.07 09:28 5141.70000000 5142.20000000 5141.20000000 5142.90000000 5144.47915349 2.67838236 18 1520414940 2018.03.07 09:29 5142.40000000 5144.10000000 5141.40000000 5145.20000000 5144.44304363 2.63246308 25 1520415000 2018.03.07 09:30 5144.40000000 5145.70000000 5142.70000000 5145.90000000 5144.56275376 2.60559252 39 1520415060 2018.03.07 09:31 5145.90000000 5144.70000000 5143.70000000 5146.20000000 5144.57582483 2.61397004 28 1520415120 2018.03.07 09:32 5145.00000000 5144.70000000 5144.70000000 5146.70000000 5144.58765104 2.59424937 18 1520415180 2018.03.07 09:33 5144.40000000 5144.20000000 5142.20000000 5144.40000000 5144.55073189 2.57211807 18 1520415240 2018.03.07 09:34 5143.90000000 5143.90000000 5142.70000000 5144.20000000 5144.48875743 2.53820788 19 1520415300 2018.03.07 09:35 5144.70000000 5144.20000000 5144.10000000 5145.60000000 5144.46125672 2.48488394 17 1520415360 2018.03.07 09:36 5144.40000000 5141.60000000 5140.40000000 5144.40000000 5144.18875608 2.38339198 19 1520415420 2018.03.07 09:37 5142.40000000 5142.70000000 5141.90000000 5142.90000000 5144.04696979 2.31162944 15 1520415480 2018.03.07 09:38 5142.90000000 5143.40000000 5142.40000000 5144.20000000 5143.98535362 2.27642121 13 1520415540 2018.03.07 09:39 5142.70000000 5143.90000000 5142.70000000 5144.70000000 5143.97722470 2.25854381 19 1520415600 2018.03.07 09:40 5143.70000000 5142.20000000 5142.20000000 5143.70000000 5143.80796520 2.16608377 16 1520415660 2018.03.07 09:41 5141.90000000 5142.40000000 5141.40000000 5142.70000000 5143.67387328 2.04482125 12 1520415720 2018.03.07 09:42 5142.10000000 5142.90000000 5142.10000000 5143.70000000 5143.60017106 1.78234918 19 1520415780 2018.03.07 09:43 5142.70000000 5142.10000000 5142.10000000 5143.40000000 5143.45729763 1.55955627 6 1520415840 2018.03.07 09:44 5142.40000000 5142.90000000 5142.10000000 5144.20000000 5143.40422166 1.44141738 13 1520415900 2018.03.07 09:45 5143.20000000 5143.40000000 5142.90000000 5143.70000000 5143.40381960 1.32812815 8 1520415960 2018.03.07 09:46 5143.70000000 5145.10000000 5143.70000000 5145.60000000 5143.56536059 1.14805789 16 1520416020 2018.03.07 09:47 5144.90000000 5146.90000000 5144.90000000 5146.90000000 5143.88294530 1.33270575 9 1520416080 2018.03.07 09:48 5146.40000000 5145.90000000 5145.70000000 5147.40000000 5144.07504574 1.37455303 14 1520416140 2018.03.07 09:49 5146.40000000 5147.20000000 5146.40000000 5147.20000000 5144.37266044 1.58457433 13 1520416200 2018.03.07 09:50 5147.40000000 5147.40000000 5146.90000000 5147.40000000 5144.66097849 1.76918801 14 1520416260 2018.03.07 09:51 5147.60000000 5149.70000000 5147.60000000 5150.20000000 5145.14088530 2.22322426 22 1520416320 2018.03.07 09:52 5149.40000000 5149.40000000 5147.10000000 5150.40000000 5145.54651527 2.54316379 24 1520416380 2018.03.07 09:53 5149.20000000 5150.40000000 5148.70000000 5151.20000000 5146.00875191 2.89563134 21 1520416440 2018.03.07 09:54 5150.70000000 5154.90000000 5150.20000000 5155.40000000 5146.85553744 3.71648450 42 1520416500 2018.03.07 09:55 5154.70000000 5151.90000000 5151.40000000 5155.20000000 5147.33596245 3.99532249 38 1520416560 2018.03.07 09:56 5152.20000000 5151.90000000 5151.40000000 5152.40000000 5147.77063269 4.05247117 17 1520416620 2018.03.07 09:57 5152.20000000 5151.90000000 5149.70000000 5152.20000000 5148.16390577 4.11284780 25 1520416680 2018.03.07 09:58 5151.70000000 5153.20000000 5151.70000000 5153.20000000 5148.64353379 4.25756085 9 1520416740 2018.03.07 09:59 5153.40000000 5152.70000000 5152.70000000 5153.70000000 5149.02986391 4.32288601 23 1520416800 2018.03.07 10:00 5151.20000000 5147.10000000 5147.10000000 5155.70000000 5148.84606734 4.02287890 118 1520416860 2018.03.07 10:01 5147.40000000 5149.70000000 5143.60000000 5151.20000000 5148.92739426 3.77266218 103 1520416920 2018.03.07 10:02 5150.40000000 5147.60000000 5146.60000000 5152.70000000 5148.80097576 3.52547296 109 1520416980 2018.03.07 10:03 5147.90000000 5152.20000000 5147.60000000 5152.70000000 5149.12469236 3.26987634 83 1520417040 2018.03.07 10:04 5151.90000000 5149.10000000 5148.90000000 5152.60000000 5149.12234070 2.95905193 67 1520417100 2018.03.07 10:05 5148.90000000 5146.40000000 5146.40000000 5149.10000000 5148.86307016 2.78709444 96 1520417160 2018.03.07 10:06 5146.10000000 5152.70000000 5145.60000000 5152.90000000 5149.22849205 2.67663092 90 1520417220 2018.03.07 10:07 5152.90000000 5155.10000000 5152.70000000 5155.60000000 5149.78768328 2.77650159 64 1520417280 2018.03.07 10:08 5155.60000000 5149.40000000 5148.10000000 5155.60000000 5149.75076107 2.64846495 98 1520417340 2018.03.07 10:09 5149.60000000 5147.20000000 5146.60000000 5149.60000000 5149.50783144 2.72671538 82 1520417400 2018.03.07 10:10 5146.90000000 5143.70000000 5143.20000000 5146.90000000 5148.95470464 3.17690502 78 1520417460 2018.03.07 10:11 5144.00000000 5140.50000000 5140.20000000 5144.70000000 5148.14949467 3.96600786 64 1520417520 2018.03.07 10:12 5140.20000000 5140.70000000 5138.20000000 5142.70000000 5147.44001899 4.55245264 88 1520417580 2018.03.07 10:13 5140.50000000 5139.20000000 5138.50000000 5141.50000000 5146.65525527 5.14959725 65 1520417640 2018.03.07 10:14 5139.00000000 5138.70000000 5137.70000000 5140.50000000 5145.89761192 5.38179808 46 1520417700 2018.03.07 10:15 5139.00000000 5144.70000000 5139.00000000 5145.20000000 5145.78355364 5.25878059 59 1520417760 2018.03.07 10:16 5144.90000000 5147.60000000 5144.20000000 5148.70000000 5145.95654853 5.03940823 92 1520417820 2018.03.07 10:17 5148.40000000 5151.30000000 5148.10000000 5152.10000000 5146.46544867 4.87915467 79 1520417880 2018.03.07 10:18 5151.60000000 5156.10000000 5151.60000000 5158.10000000 5147.38302499 4.99670581 117 1520417940 2018.03.07 10:19 5155.80000000 5159.50000000 5154.10000000 5159.50000000 5148.53702261 5.56555897 68 1520418000 2018.03.07 10:20 5158.80000000 5162.70000000 5158.50000000 5163.20000000 5149.88587760 6.50138038 95 1520418060 2018.03.07 10:21 5162.50000000 5158.80000000 5158.00000000 5162.70000000 5150.73484164 6.94208371 64 1520418120 2018.03.07 10:22 5158.50000000 5161.00000000 5156.00000000 5161.00000000 5151.71247577 7.46289589 76 1520418180 2018.03.07 10:23 5161.50000000 5162.20000000 5160.00000000 5164.70000000 5152.71128760 8.05863702 72 1520418240 2018.03.07 10:24 5162.00000000 5162.00000000 5158.50000000 5163.00000000 5153.59592687 8.51223429 46 1520418300 2018.03.07 10:25 5161.70000000 5158.50000000 5158.00000000 5161.70000000 5154.06298146 8.55410994 60 1520418360 2018.03.07 10:26 5158.80000000 5156.00000000 5156.00000000 5158.80000000 5154.24745941 8.61143299 56 1520418420 2018.03.07 10:27 5156.60000000 5161.50000000 5156.60000000 5162.00000000 5154.93817756 8.95781359 52 1520418480 2018.03.07 10:28 5161.00000000 5161.20000000 5158.50000000 5161.30000000 5155.53454161 9.15140617 44 1520418540 2018.03.07 10:29 5162.50000000 5161.20000000 5161.00000000 5163.00000000 5156.07410907 9.19364069 53 1520418600 2018.03.07 10:30 5161.30000000 5161.00000000 5160.50000000 5161.80000000 5156.54324154 8.94651056 32 1520418660 2018.03.07 10:31 5161.50000000 5160.00000000 5160.00000000 5162.00000000 5156.87245663 8.29242641 29 1520418720 2018.03.07 10:32 5159.80000000 5158.10000000 5157.60000000 5159.80000000 5156.98936552 7.48095760 33 1520418780 2018.03.07 10:33 5158.60000000 5156.30000000 5155.00000000 5158.60000000 5156.92371167 6.33724023 49 1520418840 2018.03.07 10:34 5156.50000000 5153.10000000 5152.80000000 5156.50000000 5156.55954865 4.99407400 42 1520418900 2018.03.07 10:35 5152.80000000 5147.90000000 5147.60000000 5152.80000000 5155.73482973 4.93800853 73 1520418960 2018.03.07 10:36 5147.60000000 5146.90000000 5145.90000000 5148.20000000 5154.89341738 5.39465122 68 1520419020 2018.03.07 10:37 5146.70000000 5146.20000000 5145.70000000 5148.70000000 5154.06547286 6.10357823 43 1520419080 2018.03.07 10:38 5146.40000000 5147.20000000 5145.70000000 5148.20000000 5153.41161830 6.61464079 37 1520419140 2018.03.07 10:39 5146.70000000 5147.20000000 5145.70000000 5147.90000000 5152.82003561 6.91188408 41 1520419200 2018.03.07 10:40 5147.40000000 5149.90000000 5147.20000000 5150.70000000 5152.54193698 6.71268470 37 1520419260 2018.03.07 10:41 5150.20000000 5147.90000000 5145.70000000 5150.20000000 5152.09984774 6.83977074 60 1520419320 2018.03.07 10:42 5147.70000000 5148.20000000 5147.20000000 5149.70000000 5151.72843367 6.75247891 43 1520419380 2018.03.07 10:43 5148.40000000 5150.20000000 5147.90000000 5151.40000000 5151.58286856 6.39686493 45 1520419440 2018.03.07 10:44 5150.70000000 5151.70000000 5149.20000000 5152.20000000 5151.59402394 5.95414681 41 1520419500 2018.03.07 10:45 5151.90000000 5153.40000000 5151.70000000 5153.60000000 5151.76602166 5.71738852 40 1520419560 2018.03.07 10:46 5153.10000000 5151.60000000 5151.60000000 5153.60000000 5151.75021007 5.64215918 40 1520419620 2018.03.07 10:47 5152.10000000 5150.90000000 5150.60000000 5152.10000000 5151.66923768 5.21976759 30 1520419680 2018.03.07 10:48 5151.10000000 5153.90000000 5151.10000000 5154.10000000 5151.88169124 4.77473805 34 1520419740 2018.03.07 10:49 5154.10000000 5157.10000000 5153.10000000 5157.60000000 5152.37867302 4.47349089 36 1520419800 2018.03.07 10:50 5157.30000000 5154.80000000 5154.60000000 5157.30000000 5152.60927559 4.12185316 40 1520419860 2018.03.07 10:51 5154.60000000 5151.10000000 5150.60000000 5154.60000000 5152.46553506 3.73927806 41 1520419920 2018.03.07 10:52 5151.40000000 5150.40000000 5149.90000000 5151.40000000 5152.26881744 3.46260203 29 1520419980 2018.03.07 10:53 5150.60000000 5148.60000000 5148.60000000 5151.60000000 5151.91940625 3.26698749 36 1520420040 2018.03.07 10:54 5148.90000000 5150.40000000 5148.40000000 5150.40000000 5151.77470089 3.20374434 31 1520420100 2018.03.07 10:55 5150.60000000 5151.10000000 5149.40000000 5151.60000000 5151.71044367 3.06072402 35 1520420160 2018.03.07 10:56 5151.40000000 5149.60000000 5149.60000000 5152.40000000 5151.50944903 2.83119489 21 1520420220 2018.03.07 10:57 5150.10000000 5151.60000000 5150.10000000 5152.20000000 5151.51807293 2.57258292 25 1520420280 2018.03.07 10:58 5151.90000000 5150.90000000 5150.20000000 5151.90000000 5151.45920884 2.37705960 34 1520420340 2018.03.07 10:59 5151.20000000 5147.40000000 5146.70000000 5151.20000000 5151.07261753 2.32135522 31 1520420400 2018.03.07 11:00 5147.70000000 5147.20000000 5146.20000000 5148.70000000 5150.70379681 2.46546054 53 1520420460 2018.03.07 11:01 5147.40000000 5148.90000000 5146.70000000 5149.70000000 5150.53200664 2.44176544 26 1520420520 2018.03.07 11:02 5148.70000000 5148.70000000 5147.90000000 5149.40000000 5150.35752981 2.45828079 33 1520420580 2018.03.07 11:03 5148.90000000 5146.70000000 5146.20000000 5149.70000000 5150.00919364 2.67214796 32 1520420640 2018.03.07 11:04 5146.50000000 5145.50000000 5145.50000000 5146.50000000 5149.57974663 2.93452913 24 1520420700 2018.03.07 11:05 5145.70000000 5143.80000000 5143.70000000 5145.70000000 5149.02929457 3.21382687 26 1520420760 2018.03.07 11:06 5144.30000000 5146.20000000 5143.30000000 5146.30000000 5148.75983794 3.29455880 36 1520420820 2018.03.07 11:07 5146.50000000 5147.00000000 5146.50000000 5149.20000000 5148.59223433 3.32734690 34 1520420880 2018.03.07 11:08 5146.70000000 5148.20000000 5146.50000000 5149.20000000 5148.55487868 3.11794741 20 1520420940 2018.03.07 11:09 5148.40000000 5147.90000000 5147.40000000 5148.90000000 5148.49250928 2.47518697 25 1520421000 2018.03.07 11:10 5148.20000000 5145.70000000 5144.70000000 5148.20000000 5148.22655602 2.12591250 38 1520421060 2018.03.07 11:11 5145.20000000 5144.70000000 5144.20000000 5145.20000000 5147.89069354 2.16931169 25 1520421120 2018.03.07 11:12 5145.00000000 5144.70000000 5144.20000000 5145.70000000 5147.58681796 2.21378968 36 1520421180 2018.03.07 11:13 5145.20000000 5144.30000000 5143.20000000 5145.20000000 5147.27378768 2.33430560 26 1520421240 2018.03.07 11:14 5144.00000000 5147.70000000 5144.00000000 5147.70000000 5147.31437933 2.22746908 54 1520421300 2018.03.07 11:15 5147.50000000 5147.70000000 5146.20000000 5148.20000000 5147.35110511 2.06416776 53 1520421360 2018.03.07 11:16 5147.90000000 5147.40000000 5147.40000000 5148.90000000 5147.35576176 2.00257306 18 1520421420 2018.03.07 11:17 5147.20000000 5145.70000000 5144.70000000 5147.40000000 5147.19807017 1.76097069 45 1520421480 2018.03.07 11:18 5145.40000000 5145.00000000 5143.20000000 5145.70000000 5146.98873015 1.55476942 42 1520421540 2018.03.07 11:19 5145.20000000 5144.50000000 5144.00000000 5145.70000000 5146.75170823 1.57600257 31 1520421600 2018.03.07 11:20 5144.20000000 5146.20000000 5143.20000000 5147.20000000 5146.69916459 1.56424875 54 1520421660 2018.03.07 11:21 5146.00000000 5145.70000000 5145.20000000 5147.00000000 5146.60400606 1.47037455 29 1520421720 2018.03.07 11:22 5146.00000000 5147.70000000 5145.50000000 5148.30000000 5146.70838643 1.45443544 33 1520421780 2018.03.07 11:23 5147.50000000 5147.70000000 5146.70000000 5147.70000000 5146.80282582 1.50867385 29 1520421840 2018.03.07 11:24 5148.00000000 5153.70000000 5148.00000000 5153.70000000 5147.45969955 2.30229631 59 1520421900 2018.03.07 11:25 5154.00000000 5155.40000000 5152.20000000 5155.40000000 5148.21591864 2.96917890 48 1520421960 2018.03.07 11:26 5155.20000000 5157.70000000 5155.20000000 5158.20000000 5149.11916449 3.84758079 48 1520422020 2018.03.07 11:27 5157.20000000 5155.90000000 5154.70000000 5157.90000000 5149.76495835 4.30288770 43 1520422080 2018.03.07 11:28 5156.20000000 5156.70000000 5155.20000000 5157.70000000 5150.42543850 4.77202533 42 1520422140 2018.03.07 11:29 5156.20000000 5156.70000000 5156.20000000 5157.20000000 5151.02301579 5.14147368 24 1520422200 2018.03.07 11:30 5156.90000000 5157.10000000 5156.70000000 5158.70000000 5151.60177619 5.36982983 48 1520422260 2018.03.07 11:31 5157.20000000 5155.20000000 5155.20000000 5157.70000000 5151.94446417 5.31257335 34 1520422320 2018.03.07 11:32 5154.70000000 5153.70000000 5153.70000000 5156.20000000 5152.11165806 5.12210502 35 1520422380 2018.03.07 11:33 5153.40000000 5153.00000000 5152.70000000 5153.70000000 5152.19626205 4.83902804 40 1520422440 2018.03.07 11:34 5152.70000000 5151.20000000 5151.20000000 5152.70000000 5152.10137995 4.71953384 22 1520422500 2018.03.07 11:35 5151.70000000 5150.30000000 5150.00000000 5152.20000000 5151.92981996 4.60767644 22 1520422560 2018.03.07 11:36 5150.00000000 5146.30000000 5146.30000000 5150.00000000 5151.39364663 4.62270359 35 1520422620 2018.03.07 11:37 5146.10000000 5146.30000000 5146.10000000 5147.10000000 5150.90853743 4.60328610 28 1520422680 2018.03.07 11:38 5145.30000000 5143.40000000 5143.40000000 5146.10000000 5150.19343862 4.81875796 49 1520422740 2018.03.07 11:39 5142.90000000 5144.10000000 5142.90000000 5144.90000000 5149.61311114 4.99612012 29 1520422800 2018.03.07 11:40 5143.90000000 5145.60000000 5143.40000000 5146.10000000 5149.23091008 5.14977376 36 1520422860 2018.03.07 11:41 5145.30000000 5144.60000000 5144.30000000 5146.10000000 5148.78987102 5.36893842 25 1520422920 2018.03.07 11:42 5144.80000000 5143.80000000 5143.80000000 5145.30000000 5148.31464521 5.67991845 16 1520422980 2018.03.07 11:43 5144.30000000 5146.30000000 5144.30000000 5146.80000000 5148.12277424 5.78405224 32 1520423040 2018.03.07 11:44 5146.60000000 5145.80000000 5144.80000000 5146.80000000 5147.90155764 5.76632837 28 1520423100 2018.03.07 11:45 5146.30000000 5145.60000000 5145.10000000 5147.30000000 5147.68236168 5.62642984 37 1520423160 2018.03.07 11:46 5145.80000000 5143.30000000 5143.10000000 5145.80000000 5147.26499390 5.39239271 39 1520423220 2018.03.07 11:47 5142.60000000 5144.30000000 5141.80000000 5144.80000000 5146.98261353 5.16330313 47 1520423280 2018.03.07 11:48 5144.60000000 5147.10000000 5144.10000000 5147.10000000 5146.99379319 4.68105209 37 1520423340 2018.03.07 11:49 5146.80000000 5146.80000000 5145.80000000 5147.10000000 5146.97533670 4.15086059 19 1520423400 2018.03.07 11:50 5146.60000000 5148.80000000 5146.10000000 5148.80000000 5147.14911415 3.49238060 21 1520423460 2018.03.07 11:51 5148.50000000 5150.00000000 5147.80000000 5150.30000000 5147.42062709 3.08363557 36 1520423520 2018.03.07 11:52 5149.80000000 5147.30000000 5147.30000000 5150.00000000 5147.40913880 2.74252971 30 1520423580 2018.03.07 11:53 5147.50000000 5149.80000000 5147.50000000 5149.80000000 5147.63683986 2.58733958 27 1520423640 2018.03.07 11:54 5149.50000000 5149.00000000 5148.70000000 5149.70000000 5147.76666464 2.54635799 17 1520423700 2018.03.07 11:55 5148.70000000 5148.30000000 5147.50000000 5149.30000000 5147.81745848 2.51521516 21 1520423760 2018.03.07 11:56 5147.50000000 5146.80000000 5146.80000000 5147.80000000 5147.72055767 2.44702438 14 1520423820 2018.03.07 11:57 5146.60000000 5147.10000000 5145.60000000 5147.30000000 5147.66145694 2.39843757 18 1520423880 2018.03.07 11:58 5147.30000000 5148.80000000 5147.10000000 5148.80000000 5147.76988962 2.26677192 13 1520423940 2018.03.07 11:59 5148.60000000 5148.30000000 5147.80000000 5148.80000000 5147.82037632 2.13829725 19 1520424000 2018.03.07 12:00 5148.80000000 5145.80000000 5145.80000000 5148.80000000 5147.62795953 2.05062026 24 1520424060 2018.03.07 12:01 5145.60000000 5145.40000000 5144.80000000 5146.30000000 5147.41577291 1.93375044 20 1520424120 2018.03.07 12:02 5145.60000000 5146.80000000 5145.40000000 5146.90000000 5147.35712787 1.75144010 16 1520424180 2018.03.07 12:03 5147.10000000 5147.30000000 5146.80000000 5147.80000000 5147.35168712 1.73472733 16 1520424240 2018.03.07 12:04 5147.10000000 5145.60000000 5145.30000000 5147.10000000 5147.18485977 1.72901821 24 1520424300 2018.03.07 12:05 5145.80000000 5146.30000000 5145.80000000 5146.80000000 5147.10058741 1.70395055 32 1520424360 2018.03.07 12:06 5145.80000000 5147.30000000 5145.10000000 5147.30000000 5147.11957909 1.47454725 15 1520424420 2018.03.07 12:07 5147.80000000 5151.00000000 5147.80000000 5151.80000000 5147.48914298 1.50067531 23 1520424480 2018.03.07 12:08 5151.30000000 5153.00000000 5151.00000000 5153.50000000 5148.01398651 1.87840223 51 1520424540 2018.03.07 12:09 5153.20000000 5154.70000000 5152.20000000 5154.70000000 5148.65074970 2.37527270 48 1520424600 2018.03.07 12:10 5155.20000000 5156.90000000 5155.20000000 5157.70000000 5149.43639259 3.07657523 46 1520424660 2018.03.07 12:11 5157.20000000 5157.40000000 5156.60000000 5158.60000000 5150.19483139 3.69291497 42 1520424720 2018.03.07 12:12 5157.60000000 5157.20000000 5156.70000000 5157.70000000 5150.86199030 4.10580812 38 1520424780 2018.03.07 12:13 5156.70000000 5158.10000000 5155.60000000 5158.10000000 5151.55132456 4.58349890 23 1520424840 2018.03.07 12:14 5158.90000000 5158.60000000 5158.60000000 5160.60000000 5152.22262698 4.99823567 73 1520424900 2018.03.07 12:15 5158.90000000 5158.60000000 5157.60000000 5159.60000000 5152.82999584 5.29527008 31 1520424960 2018.03.07 12:16 5158.90000000 5157.60000000 5157.10000000 5158.90000000 5153.28428195 5.35653725 42 1520425020 2018.03.07 12:17 5157.40000000 5155.70000000 5155.10000000 5157.60000000 5153.51435034 5.26371380 26 1520425080 2018.03.07 12:18 5155.40000000 5157.40000000 5154.90000000 5157.70000000 5153.88441221 5.31742780 39 1520425140 2018.03.07 12:19 5157.70000000 5159.10000000 5157.20000000 5159.60000000 5154.38113486 5.40473461 35 1520425200 2018.03.07 12:20 5158.60000000 5158.30000000 5158.30000000 5160.10000000 5154.75436011 5.19696223 40 1520425260 2018.03.07 12:21 5158.10000000 5156.40000000 5156.10000000 5158.10000000 5154.91108772 4.79352917 46 1520425320 2018.03.07 12:22 5156.60000000 5156.60000000 5156.10000000 5158.60000000 5155.07193651 4.46534557 40 1520425380 2018.03.07 12:23 5156.40000000 5156.10000000 5156.10000000 5157.40000000 5155.16984731 4.12032488 30 1520425440 2018.03.07 12:24 5155.90000000 5156.40000000 5155.60000000 5157.10000000 5155.28700471 3.51829159 17 1520425500 2018.03.07 12:25 5156.10000000 5155.90000000 5154.90000000 5156.70000000 5155.34538522 2.87499251 28 1520425560 2018.03.07 12:26 5155.10000000 5155.70000000 5155.10000000 5157.40000000 5155.37915805 2.22626270 33 1520425620 2018.03.07 12:27 5155.90000000 5157.10000000 5155.90000000 5157.20000000 5155.54304776 1.92184419 14 1520425680 2018.03.07 12:28 5157.60000000 5157.90000000 5157.10000000 5158.60000000 5155.76751940 1.73379068 28 1520425740 2018.03.07 12:29 5157.60000000 5158.40000000 5157.10000000 5158.60000000 5156.01823184 1.61400853 13 1520425800 2018.03.07 12:30 5158.60000000 5158.10000000 5157.10000000 5158.60000000 5156.21649548 1.51723180 21 1520425860 2018.03.07 12:31 5157.90000000 5156.60000000 5156.60000000 5157.90000000 5156.25301972 1.47045167 15 1520425920 2018.03.07 12:32 5157.10000000 5157.10000000 5156.60000000 5158.60000000 5156.33368451 1.41183433 28 1520425980 2018.03.07 12:33 5156.90000000 5156.40000000 5156.40000000 5159.10000000 5156.34000027 1.35151750 37 1520426040 2018.03.07 12:34 5156.60000000 5154.20000000 5153.20000000 5156.60000000 5156.13619072 1.45003935 43 1520426100 2018.03.07 12:35 5153.90000000 5155.10000000 5153.90000000 5155.70000000 5156.03750589 1.41227554 21 1520426160 2018.03.07 12:36 5154.90000000 5153.10000000 5152.60000000 5155.10000000 5155.75774342 1.63881234 30 1520426220 2018.03.07 12:37 5152.90000000 5152.90000000 5152.40000000 5153.70000000 5155.48557738 1.88130873 28 1520426280 2018.03.07 12:38 5153.20000000 5153.10000000 5153.10000000 5154.10000000 5155.25837954 2.00704512 17 1520426340 2018.03.07 12:39 5153.40000000 5153.20000000 5152.70000000 5153.90000000 5155.06234339 1.95036612 19 1520426400 2018.03.07 12:40 5153.40000000 5153.40000000 5152.90000000 5154.20000000 5154.90402497 1.90793003 31 1520426460 2018.03.07 12:41 5153.70000000 5150.90000000 5150.60000000 5153.70000000 5154.52268926 2.20481753 38 1520426520 2018.03.07 12:42 5150.70000000 5150.70000000 5149.70000000 5152.20000000 5154.15862362 2.43719732 40 1520426580 2018.03.07 12:43 5150.90000000 5152.10000000 5150.60000000 5152.10000000 5153.96256422 2.50966311 22 1520426640 2018.03.07 12:44 5152.40000000 5152.40000000 5151.90000000 5153.10000000 5153.81374858 2.52379261 27 1520426700 2018.03.07 12:45 5152.10000000 5151.60000000 5151.40000000 5152.10000000 5153.60291539 2.59437098 18 1520426760 2018.03.07 12:46 5151.90000000 5150.20000000 5150.10000000 5152.10000000 5153.27882821 2.75646804 17 1520426820 2018.03.07 12:47 5150.40000000 5149.20000000 5149.20000000 5151.20000000 5152.89036838 2.87732647 28 1520426880 2018.03.07 12:48 5149.40000000 5150.10000000 5148.20000000 5150.40000000 5152.62461901 2.78859215 43 1520426940 2018.03.07 12:49 5149.60000000 5151.10000000 5149.60000000 5151.60000000 5152.47941720 2.52519185 26 1520427000 2018.03.07 12:50 5151.60000000 5151.40000000 5150.10000000 5151.60000000 5152.37661556 2.21798292 29 1520427060 2018.03.07 12:51 5151.60000000 5149.60000000 5149.30000000 5152.60000000 5152.11217598 2.11898235 38 1520427120 2018.03.07 12:52 5149.40000000 5149.90000000 5149.10000000 5150.10000000 5151.90149256 1.87099283 35 1520427180 2018.03.07 12:53 5149.60000000 5148.10000000 5147.60000000 5149.60000000 5151.53944565 1.77058845 19 1520427240 2018.03.07 12:54 5148.40000000 5146.40000000 5145.90000000 5148.40000000 5151.04997463 2.00835975 28 1520427300 2018.03.07 12:55 5146.20000000 5145.90000000 5145.70000000 5147.70000000 5150.55950086 2.12143935 28 1520427360 2018.03.07 12:56 5146.20000000 5148.20000000 5145.90000000 5148.20000000 5150.33478649 2.11870339 22 1520427420 2018.03.07 12:57 5147.40000000 5146.90000000 5145.70000000 5148.00000000 5150.00766397 2.18670679 40 1520427480 2018.03.07 12:58 5147.20000000 5145.70000000 5145.70000000 5148.20000000 5149.59741026 2.29571374 30 1520427540 2018.03.07 12:59 5145.50000000 5145.70000000 5144.20000000 5145.70000000 5149.22622833 2.32975586 33 1520427600 2018.03.07 13:00 5145.40000000 5144.20000000 5144.00000000 5145.70000000 5148.74753991 2.41801776 34 1520427660 2018.03.07 13:01 5144.50000000 5142.20000000 5141.50000000 5145.50000000 5148.12396468 2.81754649 37 1520427720 2018.03.07 13:02 5142.50000000 5140.70000000 5140.70000000 5142.70000000 5147.41692043 3.28637711 27 1520427780 2018.03.07 13:03 5141.50000000 5141.70000000 5141.20000000 5142.20000000 5146.87245182 3.43367478 20 1520427840 2018.03.07 13:04 5141.50000000 5144.20000000 5141.00000000 5144.50000000 5146.61793260 3.29022731 28 1520427900 2018.03.07 13:05 5144.40000000 5145.20000000 5144.20000000 5145.20000000 5146.48289140 3.12419340 20 1520427960 2018.03.07 13:06 5144.90000000 5144.20000000 5144.20000000 5145.70000000 5146.26547317 3.06562790 26 1520428020 2018.03.07 13:07 5144.40000000 5140.70000000 5140.70000000 5144.70000000 5145.73542810 3.25991693 33 1520428080 2018.03.07 13:08 5140.40000000 5137.50000000 5137.50000000 5140.50000000 5144.95110162 3.64312291 43 1520428140 2018.03.07 13:09 5137.20000000 5137.50000000 5136.70000000 5138.70000000 5144.24147289 3.79998253 38 1520428200 2018.03.07 13:10 5137.30000000 5137.30000000 5136.30000000 5137.80000000 5143.58038024 3.81098574 26 1520428260 2018.03.07 13:11 5137.80000000 5137.80000000 5135.50000000 5137.80000000 5143.02986783 3.82060522 33 1520428320 2018.03.07 13:12 5137.60000000 5137.10000000 5136.30000000 5137.80000000 5142.46511852 3.75796905 23 1520428380 2018.03.07 13:13 5136.80000000 5135.80000000 5134.30000000 5136.80000000 5141.83034532 3.85738428 37 1520428440 2018.03.07 13:14 5135.60000000 5136.10000000 5134.80000000 5138.10000000 5141.28459815 3.95796448 61 1520428500 2018.03.07 13:15 5136.30000000 5134.80000000 5134.80000000 5136.30000000 5140.66701737 4.11690677 19 1520428560 2018.03.07 13:16 5135.10000000 5134.60000000 5133.30000000 5135.80000000 5140.08920620 4.01087816 35 1520428620 2018.03.07 13:17 5134.90000000 5134.80000000 5134.30000000 5135.30000000 5139.58547227 3.90123533 35 1520428680 2018.03.07 13:18 5135.10000000 5137.60000000 5135.10000000 5137.60000000 5139.39637967 3.68037071 40 1520428740 2018.03.07 13:19 5137.30000000 5139.30000000 5137.30000000 5139.80000000 5139.38720066 3.39921287 23 1520428800 2018.03.07 13:20 5138.80000000 5139.30000000 5138.80000000 5139.80000000 5139.37889583 3.22322593 24 1520428860 2018.03.07 13:21 5139.50000000 5139.30000000 5138.80000000 5140.30000000 5139.37138194 3.15951680 18 1520428920 2018.03.07 13:22 5139.50000000 5139.00000000 5139.00000000 5141.20000000 5139.33601224 3.13914508 36 1520428980 2018.03.07 13:23 5139.30000000 5139.30000000 5138.80000000 5139.80000000 5139.33258250 3.09348219 11 1520429040 2018.03.07 13:24 5139.00000000 5141.00000000 5139.00000000 5141.30000000 5139.49138417 2.97359912 41 1520429100 2018.03.07 13:25 5141.30000000 5142.70000000 5141.00000000 5143.00000000 5139.79696663 2.92546032 38 1520429160 2018.03.07 13:26 5143.00000000 5142.70000000 5142.20000000 5143.20000000 5140.07344599 2.99404926 26 1520429220 2018.03.07 13:27 5143.20000000 5142.50000000 5142.50000000 5143.20000000 5140.30454638 3.17996952 17 1520429280 2018.03.07 13:28 5142.70000000 5143.20000000 5142.50000000 5143.70000000 5140.58030386 3.34103465 24 1520429340 2018.03.07 13:29 5143.40000000 5143.70000000 5143.20000000 5145.20000000 5140.87741778 3.50206443 23 1520429400 2018.03.07 13:30 5144.20000000 5144.90000000 5143.70000000 5145.20000000 5141.26052085 3.71593434 23 1520429460 2018.03.07 13:31 5145.10000000 5144.60000000 5144.10000000 5145.10000000 5141.57856648 3.86197726 18 1520429520 2018.03.07 13:32 5145.10000000 5145.60000000 5144.40000000 5145.90000000 5141.96156015 4.00572009 18 1520429580 2018.03.07 13:33 5146.10000000 5146.80000000 5146.10000000 5147.10000000 5142.42236395 4.09810415 17 1520429640 2018.03.07 13:34 5146.50000000 5146.60000000 5146.50000000 5147.60000000 5142.82023405 4.10695729 11 1520429700 2018.03.07 13:35 5146.80000000 5145.60000000 5145.10000000 5148.10000000 5143.08497366 3.83722552 37 1520429760 2018.03.07 13:36 5145.80000000 5145.60000000 5145.10000000 5146.60000000 5143.32449998 3.45249985 29 1520429820 2018.03.07 13:37 5145.30000000 5145.60000000 5145.10000000 5146.30000000 5143.54121427 2.97379087 19 1520429880 2018.03.07 13:38 5146.10000000 5146.10000000 5145.80000000 5146.60000000 5143.78490815 2.76517848 7 1520429940 2018.03.07 13:39 5146.30000000 5145.10000000 5145.10000000 5146.60000000 5143.91015499 2.61228626 13 1520430000 2018.03.07 13:40 5145.60000000 5147.50000000 5145.60000000 5147.80000000 5144.25204499 2.55930818 17 1520430060 2018.03.07 13:41 5147.30000000 5147.50000000 5147.00000000 5147.50000000 5144.56137404 2.43511218 10 1520430120 2018.03.07 13:42 5147.30000000 5147.30000000 5147.00000000 5148.30000000 5144.82219556 2.18097540 22 1520430180 2018.03.07 13:43 5147.00000000 5146.30000000 5145.70000000 5147.70000000 5144.96293884 1.81609720 34 1520430240 2018.03.07 13:44 5146.50000000 5147.30000000 5146.50000000 5148.80000000 5145.18551609 1.63059640 45 1520430300 2018.03.07 13:45 5147.00000000 5144.30000000 5144.30000000 5147.50000000 5145.10118123 1.56179325 54 1520430360 2018.03.07 13:46 5144.00000000 5144.30000000 5143.80000000 5145.50000000 5145.02487825 1.50091490 30 1520430420 2018.03.07 13:47 5144.00000000 5143.10000000 5142.50000000 5144.50000000 5144.84155651 1.53146733 40 1520430480 2018.03.07 13:48 5142.10000000 5143.60000000 5142.10000000 5144.10000000 5144.72331304 1.57288868 39 1520430540 2018.03.07 13:49 5143.80000000 5146.00000000 5143.80000000 5146.60000000 5144.84490227 1.51130381 35 1520430600 2018.03.07 13:50 5145.80000000 5146.00000000 5145.50000000 5146.50000000 5144.95491158 1.47165343 30 1520430660 2018.03.07 13:51 5146.50000000 5146.00000000 5145.50000000 5147.00000000 5145.05444381 1.43309635 27 1520430720 2018.03.07 13:52 5146.50000000 5143.80000000 5143.80000000 5146.50000000 5144.93497297 1.51356118 42 1520430780 2018.03.07 13:53 5143.50000000 5144.80000000 5143.10000000 5145.10000000 5144.92211840 1.46138247 37 1520430840 2018.03.07 13:54 5144.50000000 5144.50000000 5143.80000000 5145.50000000 5144.88191665 1.43285363 30 1520430900 2018.03.07 13:55 5144.80000000 5145.00000000 5144.00000000 5146.00000000 5144.89316268 1.41934718 19 1520430960 2018.03.07 13:56 5144.80000000 5144.50000000 5144.50000000 5145.00000000 5144.85571862 1.42790024 8 1520431020 2018.03.07 13:57 5144.80000000 5146.00000000 5144.50000000 5146.30000000 5144.96469780 1.39964932 37 1520431080 2018.03.07 13:58 5145.50000000 5147.30000000 5144.50000000 5147.30000000 5145.18710753 1.40504788 46 1520431140 2018.03.07 13:59 5147.50000000 5148.50000000 5147.00000000 5149.00000000 5145.50262110 1.52021817 30 1520431200 2018.03.07 14:00 5148.00000000 5155.90000000 5148.00000000 5163.70000000 5146.49284766 2.70450167 227 1520431260 2018.03.07 14:01 5156.10000000 5157.20000000 5153.90000000 5159.40000000 5147.51257646 3.72124617 144 1520431320 2018.03.07 14:02 5157.40000000 5155.20000000 5154.40000000 5160.90000000 5148.24471203 4.25630080 113 1520431380 2018.03.07 14:03 5155.50000000 5157.50000000 5153.50000000 5157.50000000 5149.12616803 4.92232963 76 1520431440 2018.03.07 14:04 5157.70000000 5155.50000000 5155.20000000 5158.40000000 5149.73319964 5.28112687 66 1520431500 2018.03.07 14:05 5156.00000000 5155.50000000 5154.70000000 5156.00000000 5150.28241873 5.45182246 50 1520431560 2018.03.07 14:06 5155.70000000 5157.20000000 5154.50000000 5157.50000000 5150.94123599 5.67847814 50 1520431620 2018.03.07 14:07 5157.50000000 5156.70000000 5156.70000000 5158.70000000 5151.48968971 5.68711465 43 1520431680 2018.03.07 14:08 5156.50000000 5156.40000000 5155.20000000 5158.00000000 5151.95733830 5.62176145 51 1520431740 2018.03.07 14:09 5157.40000000 5158.20000000 5156.90000000 5158.90000000 5152.55187751 5.75925383 33 1520431800 2018.03.07 14:10 5157.90000000 5161.60000000 5157.90000000 5163.90000000 5153.41360346 6.08625071 84 1520431860 2018.03.07 14:11 5161.10000000 5162.90000000 5159.70000000 5164.40000000 5154.31706980 6.39386998 78 1520431920 2018.03.07 14:12 5162.60000000 5165.60000000 5162.60000000 5165.60000000 5155.39163458 6.63191531 55 1520431980 2018.03.07 14:13 5165.40000000 5165.40000000 5163.90000000 5165.60000000 5156.34481224 6.73503943 43 1520432040 2018.03.07 14:14 5165.60000000 5167.40000000 5164.90000000 5168.90000000 5157.39768727 6.80763645 44 1520432100 2018.03.07 14:15 5167.60000000 5166.40000000 5166.10000000 5170.90000000 5158.25505038 6.63706991 67 1520432160 2018.03.07 14:16 5166.60000000 5164.60000000 5164.60000000 5166.90000000 5158.85933130 6.10053417 27 1520432220 2018.03.07 14:17 5164.90000000 5166.70000000 5164.40000000 5166.90000000 5159.60606165 5.67827265 50 1520432280 2018.03.07 14:18 5166.60000000 5168.90000000 5165.90000000 5168.90000000 5160.49119864 5.36504246 42 1520432340 2018.03.07 14:19 5169.60000000 5168.10000000 5166.40000000 5169.90000000 5161.21584639 4.90576133 57 1520432400 2018.03.07 14:20 5167.90000000 5166.10000000 5165.40000000 5168.10000000 5161.68100387 4.86355335 53 1520432460 2018.03.07 14:21 5166.40000000 5163.90000000 5163.10000000 5167.40000000 5161.89233684 4.77602744 49 1520432520 2018.03.07 14:22 5164.10000000 5163.40000000 5162.90000000 5164.90000000 5162.03592381 4.53426416 54 1520432580 2018.03.07 14:23 5163.10000000 5161.90000000 5160.20000000 5163.10000000 5162.02297868 4.42120283 49 1520432640 2018.03.07 14:24 5162.20000000 5161.60000000 5161.10000000 5162.40000000 5161.98269500 4.18363642 23 1520432700 2018.03.07 14:25 5161.90000000 5163.40000000 5161.60000000 5163.90000000 5162.11767643 3.89347942 26 1520432760 2018.03.07 14:26 5163.10000000 5164.60000000 5162.90000000 5165.10000000 5162.35408819 3.68382415 26 1520432820 2018.03.07 14:27 5165.10000000 5165.60000000 5164.80000000 5166.30000000 5162.66322265 3.39019226 19 1520432880 2018.03.07 14:28 5165.30000000 5166.60000000 5165.30000000 5167.80000000 5163.03815383 2.99356470 46 1520432940 2018.03.07 14:29 5166.80000000 5168.30000000 5166.60000000 5169.30000000 5163.53928204 2.70368496 43 1520433000 2018.03.07 14:30 5167.80000000 5167.30000000 5167.30000000 5168.80000000 5163.89744565 2.56891969 32 1520433060 2018.03.07 14:31 5167.80000000 5167.10000000 5166.30000000 5167.80000000 5164.20245083 2.46767565 31 1520433120 2018.03.07 14:32 5167.30000000 5165.40000000 5165.30000000 5167.80000000 5164.31650313 2.39785508 24 1520433180 2018.03.07 14:33 5165.60000000 5163.90000000 5163.90000000 5165.90000000 5164.27683616 2.40830011 27 1520433240 2018.03.07 14:34 5163.40000000 5163.40000000 5162.90000000 5163.90000000 5164.19332796 2.35340682 23 1520433300 2018.03.07 14:35 5163.20000000 5163.40000000 5162.90000000 5164.40000000 5164.11777291 2.34219128 30 1520433360 2018.03.07 14:36 5163.20000000 5161.40000000 5161.40000000 5163.90000000 5163.85893740 2.52846398 23 1520433420 2018.03.07 14:37 5161.70000000 5162.20000000 5160.90000000 5162.40000000 5163.70094336 2.54113721 34 1520433480 2018.03.07 14:38 5161.90000000 5163.90000000 5161.90000000 5164.20000000 5163.71990114 2.25279139 28 1520433540 2018.03.07 14:39 5164.20000000 5164.60000000 5163.20000000 5164.90000000 5163.80372008 2.01185232 25 1520433600 2018.03.07 14:40 5164.40000000 5166.10000000 5164.40000000 5166.60000000 5164.02241340 1.95820623 47 1520433660 2018.03.07 14:41 5166.40000000 5163.40000000 5163.10000000 5166.40000000 5163.96313593 1.97446373 27 1520433720 2018.03.07 14:42 5162.90000000 5164.20000000 5162.90000000 5164.90000000 5163.98569442 1.96610739 27 1520433780 2018.03.07 14:43 5164.40000000 5165.40000000 5163.90000000 5165.60000000 5164.12039019 1.89827115 26 1520433840 2018.03.07 14:44 5165.60000000 5164.40000000 5163.90000000 5165.90000000 5164.14701969 1.80498367 18 1520433900 2018.03.07 14:45 5164.70000000 5163.20000000 5162.70000000 5164.90000000 5164.05682734 1.84021683 28 1520433960 2018.03.07 14:46 5162.90000000 5163.00000000 5161.90000000 5163.40000000 5163.95617712 1.88547441 19 1520434020 2018.03.07 14:47 5163.20000000 5163.90000000 5163.00000000 5164.20000000 5163.95082692 1.85108080 21 1520434080 2018.03.07 14:48 5164.20000000 5163.20000000 5162.90000000 5164.40000000 5163.87931959 1.78072673 24 1520434140 2018.03.07 14:49 5163.40000000 5163.70000000 5163.20000000 5164.20000000 5163.86224153 1.48498570 18 1520434200 2018.03.07 14:50 5163.90000000 5163.00000000 5161.90000000 5163.90000000 5163.78012329 1.29265640 26 1520434260 2018.03.07 14:51 5162.70000000 5165.20000000 5162.50000000 5165.20000000 5163.91534965 1.10518056 24 1520434320 2018.03.07 14:52 5165.40000000 5165.90000000 5164.90000000 5165.90000000 5164.10436397 1.16663039 16 1520434380 2018.03.07 14:53 5166.20000000 5165.90000000 5165.90000000 5166.90000000 5164.27537692 1.26307366 22 1520434440 2018.03.07 14:54 5166.20000000 5166.40000000 5165.40000000 5166.40000000 5164.47772198 1.37352285 14 1520434500 2018.03.07 14:55 5166.60000000 5166.40000000 5165.90000000 5167.40000000 5164.66079607 1.45699059 30 1520434560 2018.03.07 14:56 5166.60000000 5166.90000000 5166.40000000 5167.10000000 5164.87405359 1.39167211 18 1520434620 2018.03.07 14:57 5166.60000000 5161.90000000 5161.90000000 5167.10000000 5164.59081039 1.38086853 24 1520434680 2018.03.07 14:58 5162.10000000 5161.40000000 5160.40000000 5162.40000000 5164.28692369 1.53994059 25 1520434740 2018.03.07 14:59 5161.60000000 5162.40000000 5161.40000000 5162.40000000 5164.10721667 1.60615615 20 1520434800 2018.03.07 15:00 5161.90000000 5159.70000000 5159.10000000 5161.90000000 5163.68748175 1.84865945 33 1520434860 2018.03.07 15:01 5159.40000000 5158.40000000 5158.40000000 5160.10000000 5163.18391206 2.25890486 20 1520434920 2018.03.07 15:02 5158.10000000 5158.90000000 5157.70000000 5159.70000000 5162.77592043 2.52197638 36 1520434980 2018.03.07 15:03 5159.20000000 5159.60000000 5159.20000000 5160.40000000 5162.47345182 2.61730384 27 1520435040 2018.03.07 15:04 5159.40000000 5157.70000000 5157.40000000 5159.40000000 5162.01883736 2.88780132 28 1520435100 2018.03.07 15:05 5157.40000000 5157.20000000 5156.40000000 5157.70000000 5161.55990047 3.18042357 30 1520435160 2018.03.07 15:06 5157.40000000 5157.20000000 5156.40000000 5157.90000000 5161.14467185 3.42099357 17 1520435220 2018.03.07 15:07 5156.90000000 5158.60000000 5156.70000000 5158.90000000 5160.90232215 3.48008470 25 1520435280 2018.03.07 15:08 5158.40000000 5157.70000000 5156.60000000 5158.40000000 5160.59733909 3.59755301 21 1520435340 2018.03.07 15:09 5157.40000000 5156.20000000 5155.90000000 5157.40000000 5160.17854489 3.77053695 30 1520435400 2018.03.07 15:10 5155.90000000 5155.40000000 5155.40000000 5156.20000000 5159.72344538 3.98370885 15 1520435460 2018.03.07 15:11 5154.90000000 5157.10000000 5154.90000000 5157.90000000 5159.47359344 3.89709982 25 1520435520 2018.03.07 15:12 5157.40000000 5158.10000000 5157.40000000 5158.40000000 5159.34277502 3.66226493 18 1520435580 2018.03.07 15:13 5157.90000000 5157.40000000 5156.90000000 5158.10000000 5159.15774882 3.41006912 13 1520435640 2018.03.07 15:14 5156.90000000 5157.10000000 5156.90000000 5158.90000000 5158.96177274 3.04929857 21 1520435700 2018.03.07 15:15 5157.90000000 5159.10000000 5157.90000000 5159.60000000 5158.97493725 2.55628942 18 1520435760 2018.03.07 15:16 5159.40000000 5157.90000000 5156.60000000 5159.40000000 5158.87256227 1.83168198 38 1520435820 2018.03.07 15:17 5157.60000000 5159.60000000 5157.40000000 5160.90000000 5158.94184205 1.73278166 34 1520435880 2018.03.07 15:18 5159.90000000 5161.10000000 5159.10000000 5161.60000000 5159.14738091 1.79754253 44 1520435940 2018.03.07 15:19 5161.30000000 5162.60000000 5161.30000000 5162.80000000 5159.47620177 1.98592006 40 1520436000 2018.03.07 15:20 5162.80000000 5163.80000000 5162.30000000 5164.30000000 5159.88799208 2.41264638 48 1520436060 2018.03.07 15:21 5163.50000000 5164.80000000 5163.30000000 5165.00000000 5160.35580236 2.84638063 48 1520436120 2018.03.07 15:22 5164.50000000 5168.00000000 5164.50000000 5168.20000000 5161.08382118 3.60143604 50 1520436180 2018.03.07 15:23 5168.20000000 5166.30000000 5165.50000000 5168.20000000 5161.58060012 3.98710707 37 1520436240 2018.03.07 15:24 5166.50000000 5171.20000000 5166.30000000 5171.20000000 5162.49673344 4.78745950 52 1520436300 2018.03.07 15:25 5171.00000000 5170.20000000 5169.70000000 5172.70000000 5163.23037787 5.22134160 64 1520436360 2018.03.07 15:26 5170.50000000 5170.70000000 5169.70000000 5172.00000000 5163.94177046 5.56737187 50 1520436420 2018.03.07 15:27 5170.50000000 5170.50000000 5169.70000000 5170.70000000 5164.56636375 5.85109975 34 1520436480 2018.03.07 15:28 5170.70000000 5169.70000000 5169.20000000 5170.70000000 5165.05528148 5.92645527 13 1520436540 2018.03.07 15:29 5170.00000000 5171.00000000 5169.70000000 5171.00000000 5165.62144515 5.91270651 25 1520436600 2018.03.07 15:30 5171.20000000 5170.50000000 5168.70000000 5171.20000000 5166.08606942 5.68660875 41 1520436660 2018.03.07 15:31 5170.70000000 5168.00000000 5167.50000000 5171.20000000 5166.26834853 5.38108833 43 1520436720 2018.03.07 15:32 5168.20000000 5166.50000000 5166.00000000 5168.20000000 5166.29041057 5.06615368 36 1520436780 2018.03.07 15:33 5166.30000000 5165.00000000 5164.80000000 5166.80000000 5166.16751433 4.65427440 35 1520436840 2018.03.07 15:34 5164.80000000 5164.80000000 5164.30000000 5165.30000000 5166.03727487 4.19940992 14 1520436900 2018.03.07 15:35 5164.60000000 5163.90000000 5162.30000000 5164.60000000 5165.83372488 3.95064238 32 1520436960 2018.03.07 15:36 5163.60000000 5164.30000000 5163.60000000 5164.80000000 5165.68765584 3.58196721 25 1520437020 2018.03.07 15:37 5164.10000000 5164.30000000 5163.10000000 5164.30000000 5165.55549814 3.37655521 20 1520437080 2018.03.07 15:38 5164.10000000 5166.80000000 5163.30000000 5167.30000000 5165.67402213 3.18170566 28 1520437140 2018.03.07 15:39 5167.10000000 5163.90000000 5163.80000000 5168.30000000 5165.50506764 3.21802647 45 1520437200 2018.03.07 15:40 5163.60000000 5164.80000000 5163.60000000 5165.90000000 5165.43791834 3.23656941 41 1520437260 2018.03.07 15:41 5165.10000000 5163.10000000 5162.60000000 5165.10000000 5165.21525945 3.39874359 29 1520437320 2018.03.07 15:42 5162.90000000 5163.90000000 5162.40000000 5164.40000000 5165.08999665 3.42133199 37 1520437380 2018.03.07 15:43 5164.10000000 5163.40000000 5162.40000000 5164.40000000 5164.92904459 3.51561117 34 1520437440 2018.03.07 15:44 5163.10000000 5164.40000000 5162.60000000 5164.90000000 5164.87865939 3.25063150 28 1520437500 2018.03.07 15:45 5164.60000000 5162.40000000 5161.90000000 5164.90000000 5164.64259659 3.17615344 26 1520437560 2018.03.07 15:46 5162.60000000 5162.90000000 5162.40000000 5163.40000000 5164.47663501 2.96401005 33 1520437620 2018.03.07 15:47 5163.10000000 5163.10000000 5162.90000000 5164.90000000 5164.34552691 2.70339268 29 1520437680 2018.03.07 15:48 5163.60000000 5162.60000000 5162.10000000 5163.90000000 5164.17928625 2.50314652 21 1520437740 2018.03.07 15:49 5162.90000000 5164.90000000 5162.40000000 5164.90000000 5164.24792566 1.97541578 33 1520437800 2018.03.07 15:50 5164.60000000 5166.80000000 5163.40000000 5167.60000000 5164.49098036 1.48825433 39 1520437860 2018.03.07 15:51 5167.10000000 5166.60000000 5165.60000000 5167.80000000 5164.69183937 1.37495332 40 1520437920 2018.03.07 15:52 5166.80000000 5167.10000000 5166.30000000 5167.30000000 5164.92118800 1.47665776 22 1520437980 2018.03.07 15:53 5167.30000000 5167.30000000 5166.60000000 5167.80000000 5165.14774153 1.63580643 32 1520438040 2018.03.07 15:54 5167.00000000 5165.30000000 5165.10000000 5167.30000000 5165.16224233 1.63931732 41 1520438100 2018.03.07 15:55 5165.60000000 5165.80000000 5165.30000000 5166.80000000 5165.22298116 1.64003010 43 1520438160 2018.03.07 15:56 5166.10000000 5166.40000000 5165.40000000 5166.90000000 5165.33507819 1.68107413 38 1520438220 2018.03.07 15:57 5166.10000000 5167.30000000 5165.90000000 5167.80000000 5165.52221360 1.77436543 35 1520438280 2018.03.07 15:58 5167.80000000 5166.30000000 5166.30000000 5167.80000000 5165.59628850 1.78673697 25 1520438340 2018.03.07 15:59 5166.40000000 5167.40000000 5166.10000000 5167.40000000 5165.76807054 1.84788519 12 1520438400 2018.03.07 16:00 5166.90000000 5166.80000000 5165.90000000 5167.30000000 5165.86634954 1.88264407 34 1520438460 2018.03.07 16:01 5166.60000000 5165.90000000 5165.30000000 5167.30000000 5165.86955435 1.77910621 28 1520438520 2018.03.07 16:02 5165.40000000 5164.40000000 5163.90000000 5165.40000000 5165.72959679 1.71895252 23 1520438580 2018.03.07 16:03 5164.90000000 5165.90000000 5164.40000000 5166.60000000 5165.74582567 1.64111648 29 1520438640 2018.03.07 16:04 5166.40000000 5166.60000000 5165.90000000 5166.60000000 5165.82717560 1.63436601 13 1520438700 2018.03.07 16:05 5166.90000000 5167.10000000 5166.90000000 5168.10000000 5165.94839697 1.47651678 31 1520438760 2018.03.07 16:06 5167.40000000 5166.40000000 5166.10000000 5167.60000000 5165.99140679 1.31265907 21 1520438820 2018.03.07 16:07 5166.90000000 5167.10000000 5166.90000000 5167.60000000 5166.09698709 1.15482105 9 1520438880 2018.03.07 16:08 5167.40000000 5166.60000000 5166.40000000 5167.60000000 5166.14489308 0.84147462 20 1520438940 2018.03.07 16:09 5166.40000000 5165.90000000 5164.60000000 5166.40000000 5166.12156993 0.80521197 32 1520439000 2018.03.07 16:10 5165.70000000 5168.10000000 5165.40000000 5168.40000000 5166.30999184 0.84160760 38 1520439060 2018.03.07 16:11 5168.40000000 5169.60000000 5168.40000000 5169.80000000 5166.62332595 1.05877841 47 1520439120 2018.03.07 16:12 5169.30000000 5168.40000000 5167.80000000 5169.60000000 5166.79253301 1.12250184 31 1520439180 2018.03.07 16:13 5168.30000000 5168.40000000 5168.30000000 5168.80000000 5166.94562510 1.18409266 13 1520439240 2018.03.07 16:14 5168.90000000 5169.90000000 5167.90000000 5169.90000000 5167.22699414 1.32030925 25 1520439300 2018.03.07 16:15 5169.80000000 5170.30000000 5168.80000000 5171.10000000 5167.51966136 1.48040889 54 1520439360 2018.03.07 16:16 5170.60000000 5168.30000000 5168.10000000 5171.30000000 5167.59397933 1.48065705 39 1520439420 2018.03.07 16:17 5168.10000000 5165.90000000 5165.40000000 5168.10000000 5167.43264796 1.50046021 31 1520439480 2018.03.07 16:18 5165.60000000 5165.90000000 5165.40000000 5166.40000000 5167.28668149 1.50705420 18 1520439540 2018.03.07 16:19 5166.10000000 5166.10000000 5165.60000000 5167.40000000 5167.17366421 1.52631587 23 1520439600 2018.03.07 16:20 5166.40000000 5166.60000000 5166.10000000 5167.40000000 5167.11902952 1.53026076 35 1520439660 2018.03.07 16:21 5166.90000000 5163.40000000 5163.40000000 5166.90000000 5166.76483623 1.74125436 27 1520439720 2018.03.07 16:22 5163.20000000 5162.90000000 5162.20000000 5163.40000000 5166.39675659 1.94568960 40 1520439780 2018.03.07 16:23 5162.70000000 5163.20000000 5162.40000000 5163.20000000 5166.09230358 2.15496473 17 1520439840 2018.03.07 16:24 5163.40000000 5162.40000000 5161.90000000 5163.40000000 5165.74065562 2.41058914 14 1520439900 2018.03.07 16:25 5162.10000000 5160.70000000 5159.40000000 5162.10000000 5165.26059318 2.78590391 54 1520439960 2018.03.07 16:26 5160.90000000 5159.40000000 5159.40000000 5160.90000000 5164.70244145 3.24042866 26 1520440020 2018.03.07 16:27 5158.90000000 5159.70000000 5157.90000000 5160.70000000 5164.22601846 3.54007145 46 1520440080 2018.03.07 16:28 5159.40000000 5160.70000000 5159.40000000 5161.20000000 5163.89020717 3.70125924 36 1520440140 2018.03.07 16:29 5160.40000000 5159.70000000 5158.40000000 5160.40000000 5163.49113982 3.92483180 43 1520440200 2018.03.07 16:30 5159.90000000 5161.90000000 5157.70000000 5162.90000000 5163.33960270 3.85344742 93 1520440260 2018.03.07 16:31 5162.40000000 5165.90000000 5162.10000000 5166.90000000 5163.58345006 3.56623994 107 1520440320 2018.03.07 16:32 5165.40000000 5168.80000000 5164.10000000 5168.80000000 5164.08026434 3.49998220 88 1520440380 2018.03.07 16:33 5168.60000000 5172.10000000 5167.60000000 5172.10000000 5164.84404869 3.76624893 92 1520440440 2018.03.07 16:34 5172.30000000 5169.30000000 5169.10000000 5172.80000000 5165.26842500 3.77300689 115 1520440500 2018.03.07 16:35 5169.60000000 5172.10000000 5169.30000000 5174.80000000 5165.91905119 4.04983712 99 1520440560 2018.03.07 16:36 5172.30000000 5170.30000000 5170.10000000 5174.80000000 5166.33628441 4.25952361 97 1520440620 2018.03.07 16:37 5170.10000000 5169.10000000 5168.90000000 5172.10000000 5166.59949542 4.39128634 98 1520440680 2018.03.07 16:38 5169.40000000 5169.60000000 5168.90000000 5170.90000000 5166.88525776 4.53800025 89 1520440740 2018.03.07 16:39 5169.90000000 5172.80000000 5169.60000000 5172.80000000 5167.44856655 4.91487514 73 1520440800 2018.03.07 16:40 5173.10000000 5173.80000000 5171.60000000 5174.10000000 5168.05346497 5.32808415 96 1520440860 2018.03.07 16:41 5174.10000000 5172.60000000 5172.60000000 5175.80000000 5168.48646831 5.47740786 97 1520440920 2018.03.07 16:42 5172.80000000 5172.80000000 5170.60000000 5173.30000000 5168.89728085 5.55781717 96 1520440980 2018.03.07 16:43 5172.60000000 5173.80000000 5172.30000000 5174.60000000 5169.36420648 5.66637604 95 1520441040 2018.03.07 16:44 5174.30000000 5169.60000000 5168.80000000 5174.80000000 5169.38666301 5.45520538 105 1520441100 2018.03.07 16:45 5170.30000000 5170.60000000 5167.30000000 5171.80000000 5169.50221891 5.13231341 104 1520441160 2018.03.07 16:46 5170.80000000 5167.10000000 5167.10000000 5172.30000000 5169.27343616 4.60139253 91 1520441220 2018.03.07 16:47 5167.30000000 5162.90000000 5162.60000000 5167.80000000 5168.66644224 4.28773364 71 1520441280 2018.03.07 16:48 5163.10000000 5164.60000000 5163.10000000 5166.10000000 5168.27916203 4.05257413 70 1520441340 2018.03.07 16:49 5164.40000000 5162.40000000 5161.40000000 5164.90000000 5167.71924183 3.96355909 81 1520441400 2018.03.07 16:50 5162.10000000 5165.10000000 5161.40000000 5165.90000000 5167.46979023 3.89782672 112 1520441460 2018.03.07 16:51 5164.80000000 5166.30000000 5163.60000000 5166.30000000 5167.35838164 3.94399966 84 1520441520 2018.03.07 16:52 5166.10000000 5167.30000000 5164.30000000 5167.30000000 5167.35282148 3.93344786 58 1520441580 2018.03.07 16:53 5167.60000000 5166.30000000 5165.50000000 5168.00000000 5167.25255277 3.83731420 56 1520441640 2018.03.07 16:54 5166.60000000 5162.30000000 5161.80000000 5166.80000000 5166.78088108 4.14813772 76 1520441700 2018.03.07 16:55 5162.50000000 5164.50000000 5162.00000000 5165.30000000 5166.56365431 4.08801912 85 1520441760 2018.03.07 16:56 5164.30000000 5165.00000000 5162.30000000 5165.30000000 5166.41473485 4.06986189 65 1520441820 2018.03.07 16:57 5165.30000000 5165.80000000 5164.00000000 5165.80000000 5166.35618867 4.04760253 47 1520441880 2018.03.07 16:58 5165.30000000 5164.80000000 5164.00000000 5166.80000000 5166.20798023 4.04289449 74 1520441940 2018.03.07 16:59 5164.50000000 5160.80000000 5160.80000000 5166.30000000 5165.69293449 4.07839304 66 1520442000 2018.03.07 17:00 5161.00000000 5162.30000000 5159.80000000 5162.30000000 5165.36979787 3.80111749 109 1520442060 2018.03.07 17:01 5162.00000000 5164.30000000 5160.30000000 5164.80000000 5165.26791236 3.46647660 87 1520442120 2018.03.07 17:02 5163.80000000 5164.00000000 5163.00000000 5166.00000000 5165.14715880 3.05424951 76 1520442180 2018.03.07 17:03 5164.30000000 5161.80000000 5160.80000000 5164.50000000 5164.82838177 2.46631239 94 1520442240 2018.03.07 17:04 5162.00000000 5164.00000000 5160.80000000 5164.30000000 5164.74948827 2.22493977 73 1520442300 2018.03.07 17:05 5163.80000000 5159.80000000 5159.80000000 5164.30000000 5164.27810844 2.01132024 70 1520442360 2018.03.07 17:06 5159.30000000 5160.80000000 5159.30000000 5162.80000000 5163.94686001 2.00381767 90 1520442420 2018.03.07 17:07 5160.50000000 5162.30000000 5160.30000000 5163.00000000 5163.79001620 2.01273498 81 1520442480 2018.03.07 17:08 5162.50000000 5159.60000000 5158.30000000 5163.30000000 5163.39096704 2.19178843 70 1520442540 2018.03.07 17:09 5159.30000000 5161.50000000 5159.10000000 5162.50000000 5163.21087494 2.23161730 98 1520442600 2018.03.07 17:10 5161.30000000 5165.70000000 5160.50000000 5165.70000000 5163.44793447 2.24711940 92 1520442660 2018.03.07 17:11 5166.00000000 5163.20000000 5162.00000000 5166.70000000 5163.42432166 2.15399922 78 1520442720 2018.03.07 17:12 5163.50000000 5161.80000000 5160.70000000 5164.20000000 5163.26962436 1.98053524 93 1520442780 2018.03.07 17:13 5161.30000000 5159.10000000 5156.80000000 5161.30000000 5162.87251728 2.00352521 128 1520442840 2018.03.07 17:14 5158.80000000 5157.60000000 5156.80000000 5160.80000000 5162.37037278 2.28044988 98 1520442900 2018.03.07 17:15 5157.80000000 5161.80000000 5157.60000000 5161.80000000 5162.31605156 2.23276905 107 1520442960 2018.03.07 17:16 5162.30000000 5160.80000000 5158.80000000 5162.30000000 5162.17166570 2.16692623 87 1520443020 2018.03.07 17:17 5160.50000000 5156.30000000 5156.30000000 5160.50000000 5161.61245944 2.33479795 79 1520443080 2018.03.07 17:18 5155.80000000 5159.10000000 5155.80000000 5159.30000000 5161.37317759 2.27617317 100 1520443140 2018.03.07 17:19 5158.80000000 5161.80000000 5158.80000000 5161.80000000 5161.41382734 2.27480643 69 1520443200 2018.03.07 17:20 5161.30000000 5160.80000000 5159.10000000 5161.60000000 5161.35536760 2.26826187 70 1520443260 2018.03.07 17:21 5161.30000000 5164.80000000 5160.80000000 5165.50000000 5161.68342782 2.33002387 109 1520443320 2018.03.07 17:22 5164.50000000 5166.50000000 5163.00000000 5167.30000000 5162.14214898 2.59627593 84 1520443380 2018.03.07 17:23 5166.80000000 5166.00000000 5165.80000000 5167.30000000 5162.50956337 2.82215561 65 1520443440 2018.03.07 17:24 5165.80000000 5167.80000000 5165.80000000 5170.00000000 5163.01341447 3.18847912 75 1520443500 2018.03.07 17:25 5168.30000000 5168.70000000 5167.80000000 5170.20000000 5163.55499405 3.51183856 55 1520443560 2018.03.07 17:26 5168.20000000 5169.80000000 5167.00000000 5170.30000000 5164.14975652 3.90061768 53 1520443620 2018.03.07 17:27 5170.00000000 5169.00000000 5168.30000000 5170.80000000 5164.61168447 4.17337279 45 1520443680 2018.03.07 17:28 5168.80000000 5167.30000000 5166.30000000 5168.80000000 5164.86771452 4.14399637 56 1520443740 2018.03.07 17:29 5167.10000000 5167.80000000 5166.60000000 5168.80000000 5165.14697980 4.20930683 35 1520443800 2018.03.07 17:30 5168.60000000 5168.80000000 5168.30000000 5172.80000000 5165.49488649 4.39671150 102 1520443860 2018.03.07 17:31 5169.30000000 5171.80000000 5168.80000000 5172.80000000 5166.09537349 4.77147919 83 1520443920 2018.03.07 17:32 5171.30000000 5177.00000000 5170.30000000 5177.50000000 5167.13390935 5.55641545 85 1520443980 2018.03.07 17:33 5176.80000000 5180.80000000 5174.80000000 5180.80000000 5168.43544179 6.40863767 103 1520444040 2018.03.07 17:34 5180.30000000 5183.80000000 5179.30000000 5183.80000000 5169.89873305 7.19788049 76 1520444100 2018.03.07 17:35 5184.00000000 5184.30000000 5182.80000000 5185.00000000 5171.27028228 8.01288832 107 1520444160 2018.03.07 17:36 5183.80000000 5186.50000000 5183.50000000 5187.80000000 5172.72073159 8.73496282 100 1520444220 2018.03.07 17:37 5186.80000000 5191.00000000 5185.80000000 5191.80000000 5174.46161430 9.28510691 92 1520444280 2018.03.07 17:38 5190.80000000 5187.80000000 5186.30000000 5191.30000000 5175.73193674 9.40054635 115 1520444340 2018.03.07 17:39 5188.10000000 5189.60000000 5188.10000000 5190.80000000 5177.05270467 9.65884715 87 1520444400 2018.03.07 17:40 5189.80000000 5191.60000000 5189.30000000 5192.80000000 5178.43816137 9.76762303 75 1520444460 2018.03.07 17:41 5191.30000000 5188.80000000 5187.80000000 5191.60000000 5179.42500314 9.73773017 87 1520444520 2018.03.07 17:42 5189.30000000 5193.80000000 5188.80000000 5193.80000000 5180.79405046 10.04668390 103 1520444580 2018.03.07 17:43 5193.60000000 5194.80000000 5191.60000000 5195.30000000 5182.12795042 10.17801243 92 1520444640 2018.03.07 17:44 5195.10000000 5194.60000000 5194.30000000 5196.80000000 5183.31576467 10.21238390 107 1520444700 2018.03.07 17:45 5194.80000000 5192.60000000 5191.40000000 5195.90000000 5184.19997755 10.00067133 86 1520444760 2018.03.07 17:46 5192.40000000 5192.20000000 5190.10000000 5193.40000000 5184.96188445 9.70543514 86 1520444820 2018.03.07 17:47 5192.90000000 5192.90000000 5191.90000000 5195.10000000 5185.71789546 9.23511293 85 1520444880 2018.03.07 17:48 5193.10000000 5193.90000000 5192.40000000 5194.90000000 5186.49714351 8.45567316 68 1520444940 2018.03.07 17:49 5194.10000000 5193.90000000 5191.40000000 5194.60000000 5187.20217746 7.47041427 61 1520445000 2018.03.07 17:50 5194.40000000 5196.30000000 5194.40000000 5197.80000000 5188.06863675 6.38922255 85 1520445060 2018.03.07 17:51 5196.80000000 5197.30000000 5196.80000000 5198.80000000 5188.94781420 5.37762587 101 1520445120 2018.03.07 17:52 5197.60000000 5195.10000000 5194.40000000 5198.60000000 5189.53373666 4.63880699 82 1520445180 2018.03.07 17:53 5195.40000000 5194.40000000 5193.40000000 5196.40000000 5189.99719031 4.12794113 59 1520445240 2018.03.07 17:54 5193.90000000 5193.90000000 5191.40000000 5194.40000000 5190.36888647 3.78596375 52 1520445300 2018.03.07 17:55 5194.40000000 5192.60000000 5192.40000000 5195.40000000 5190.58137347 3.43567072 73 1520445360 2018.03.07 17:56 5192.90000000 5193.20000000 5191.90000000 5193.90000000 5190.83076648 3.18781290 71 1520445420 2018.03.07 17:57 5192.90000000 5194.70000000 5192.40000000 5195.90000000 5191.19926491 3.04941649 71 1520445480 2018.03.07 17:58 5194.60000000 5197.40000000 5194.40000000 5198.10000000 5191.78981111 2.83943904 54 1520445540 2018.03.07 17:59 5197.60000000 5199.90000000 5197.10000000 5202.30000000 5192.56221005 2.82709710 79 1520445600 2018.03.07 18:00 5199.40000000 5201.30000000 5198.80000000 5202.80000000 5193.39438052 2.98854772 102 1520445660 2018.03.07 18:01 5201.60000000 5198.90000000 5198.90000000 5203.60000000 5193.91872523 2.79082905 84 1520445720 2018.03.07 18:02 5199.10000000 5198.70000000 5197.40000000 5199.10000000 5194.37408473 2.78604685 70 1520445780 2018.03.07 18:03 5198.90000000 5195.40000000 5194.40000000 5198.90000000 5194.47179095 2.75734603 75 1520445840 2018.03.07 18:04 5195.20000000 5192.50000000 5192.00000000 5195.20000000 5194.28400134 2.85718623 76 1520445900 2018.03.07 18:05 5192.20000000 5192.00000000 5191.00000000 5194.20000000 5194.06647740 2.96357118 82 1520445960 2018.03.07 18:06 5192.50000000 5192.20000000 5190.70000000 5192.50000000 5193.88871765 3.04331760 37 1520446020 2018.03.07 18:07 5192.00000000 5191.50000000 5191.00000000 5193.00000000 5193.66122073 3.18929575 47 1520446080 2018.03.07 18:08 5191.20000000 5190.50000000 5189.50000000 5192.00000000 5193.36015209 3.40828041 60 1520446140 2018.03.07 18:09 5190.80000000 5192.30000000 5190.50000000 5193.00000000 5193.25918522 3.46415130 45 1520446200 2018.03.07 18:10 5192.00000000 5190.80000000 5189.00000000 5192.00000000 5193.02497711 3.54742203 57 1520446260 2018.03.07 18:11 5190.30000000 5188.50000000 5187.00000000 5191.80000000 5192.59402691 3.73767638 66 1520446320 2018.03.07 18:12 5188.00000000 5183.00000000 5183.00000000 5189.30000000 5191.68031006 4.59206454 68 1520446380 2018.03.07 18:13 5182.80000000 5183.00000000 5182.00000000 5183.50000000 5190.85361386 5.24787026 53 1520446440 2018.03.07 18:14 5183.50000000 5187.00000000 5183.30000000 5187.50000000 5190.48660302 5.41848704 53 1520446500 2018.03.07 18:15 5186.70000000 5185.20000000 5184.70000000 5187.50000000 5189.98311702 5.71964364 55 1520446560 2018.03.07 18:16 5185.00000000 5185.20000000 5183.20000000 5185.50000000 5189.52758206 5.94860071 57 1520446620 2018.03.07 18:17 5185.00000000 5179.80000000 5179.80000000 5185.00000000 5188.60114567 6.54510640 58 1520446680 2018.03.07 18:18 5180.50000000 5180.80000000 5179.00000000 5181.00000000 5187.85817942 6.72847998 42 1520446740 2018.03.07 18:19 5180.50000000 5179.00000000 5178.00000000 5181.00000000 5187.01454328 6.72495245 53 1520446800 2018.03.07 18:20 5178.80000000 5180.30000000 5177.50000000 5180.80000000 5186.37506297 6.27430305 81 1520446860 2018.03.07 18:21 5180.00000000 5182.50000000 5180.00000000 5182.80000000 5186.00600936 5.76609815 32 1520446920 2018.03.07 18:22 5182.00000000 5182.20000000 5181.50000000 5182.50000000 5185.64353227 5.15159490 32 1520446980 2018.03.07 18:23 5182.00000000 5182.20000000 5180.50000000 5183.00000000 5185.31557682 4.76761536 39 1520447040 2018.03.07 18:24 5182.00000000 5184.50000000 5182.00000000 5184.50000000 5185.23790284 4.49852412 39 1520447100 2018.03.07 18:25 5184.20000000 5183.00000000 5181.50000000 5184.50000000 5185.02476923 4.26842410 34 1520447160 2018.03.07 18:26 5182.70000000 5181.00000000 5180.50000000 5183.50000000 5184.64145788 4.03583635 43 1520447220 2018.03.07 18:27 5181.30000000 5184.50000000 5180.50000000 5184.50000000 5184.62798570 3.73189411 44 1520447280 2018.03.07 18:28 5184.70000000 5185.70000000 5183.70000000 5185.70000000 5184.73008230 3.52051361 43 1520447340 2018.03.07 18:29 5185.50000000 5188.90000000 5185.20000000 5190.40000000 5185.12721732 3.35425281 73 1520447400 2018.03.07 18:30 5188.70000000 5189.90000000 5188.20000000 5190.20000000 5185.58176805 3.49071082 41 1520447460 2018.03.07 18:31 5190.40000000 5188.40000000 5186.40000000 5190.40000000 5185.85017109 3.63072993 39 1520447520 2018.03.07 18:32 5188.70000000 5188.90000000 5188.70000000 5190.90000000 5186.14063099 3.78710639 46 1520447580 2018.03.07 18:33 5188.70000000 5188.40000000 5187.40000000 5189.20000000 5186.35580899 3.86167546 47 1520447640 2018.03.07 18:34 5187.90000000 5187.70000000 5184.70000000 5188.40000000 5186.48382718 3.93674960 78 1520447700 2018.03.07 18:35 5186.90000000 5190.90000000 5186.90000000 5191.90000000 5186.90441507 4.25165075 63 1520447760 2018.03.07 18:36 5190.40000000 5190.70000000 5189.00000000 5190.70000000 5187.26589935 4.49270662 42 1520447820 2018.03.07 18:37 5190.90000000 5190.70000000 5189.90000000 5191.00000000 5187.59295655 4.38663972 28 1520447880 2018.03.07 18:38 5190.50000000 5192.70000000 5190.50000000 5192.90000000 5188.07934164 4.46357479 41 1520447940 2018.03.07 18:39 5192.40000000 5190.90000000 5190.90000000 5192.90000000 5188.34797577 4.12466049 38 1520448000 2018.03.07 18:40 5190.70000000 5191.20000000 5189.90000000 5191.90000000 5188.61959713 3.85408773 32 1520448060 2018.03.07 18:41 5191.40000000 5191.20000000 5190.40000000 5191.40000000 5188.86534978 3.71976533 17 1520448120 2018.03.07 18:42 5191.40000000 5192.20000000 5191.40000000 5192.90000000 5189.18293552 3.56475520 27 1520448180 2018.03.07 18:43 5192.40000000 5193.90000000 5192.40000000 5194.20000000 5189.63217975 3.45821858 29 1520448240 2018.03.07 18:44 5193.70000000 5192.20000000 5191.70000000 5193.90000000 5189.87673406 3.35673091 46 1520448300 2018.03.07 18:45 5192.40000000 5190.20000000 5190.20000000 5193.20000000 5189.90752129 2.98863233 34 1520448360 2018.03.07 18:46 5190.40000000 5190.40000000 5189.90000000 5191.20000000 5189.95442403 2.22985518 26 1520448420 2018.03.07 18:47 5190.70000000 5192.20000000 5190.40000000 5192.40000000 5190.16828841 1.89920258 18 1520448480 2018.03.07 18:48 5191.70000000 5189.20000000 5189.20000000 5191.90000000 5190.07607046 1.65306703 19 1520448540 2018.03.07 18:49 5189.40000000 5186.40000000 5185.90000000 5189.40000000 5189.72596851 1.92328869 40 1520448600 2018.03.07 18:50 5186.20000000 5183.90000000 5183.70000000 5186.20000000 5189.17111437 2.47673072 33 1520448660 2018.03.07 18:51 5183.70000000 5184.40000000 5183.70000000 5185.70000000 5188.71672253 2.85046381 33 1520448720 2018.03.07 18:52 5184.70000000 5182.90000000 5182.40000000 5184.70000000 5188.16274895 3.33426275 26 1520448780 2018.03.07 18:53 5183.20000000 5182.90000000 5182.20000000 5183.40000000 5187.66153477 3.73237800 23 1520448840 2018.03.07 18:54 5183.20000000 5181.90000000 5181.70000000 5183.20000000 5187.11281717 4.17314957 35 1520448900 2018.03.07 18:55 5181.70000000 5182.70000000 5181.40000000 5182.90000000 5186.69254887 4.37401028 36 1520448960 2018.03.07 18:56 5182.40000000 5180.70000000 5180.70000000 5182.40000000 5186.12182993 4.70132007 14 1520449020 2018.03.07 18:57 5180.90000000 5182.40000000 5179.90000000 5182.40000000 5185.76736993 4.79678960 35 1520449080 2018.03.07 18:58 5182.20000000 5178.40000000 5178.20000000 5182.20000000 5185.06571565 5.05530826 23 1520449140 2018.03.07 18:59 5178.20000000 5175.90000000 5175.40000000 5178.40000000 5184.19279035 5.55893476 50 1520449200 2018.03.07 19:00 5176.40000000 5178.70000000 5175.70000000 5178.70000000 5183.66966746 5.63363178 52 1520449260 2018.03.07 19:01 5178.90000000 5175.40000000 5175.40000000 5178.90000000 5182.88208009 5.89860404 37 1520449320 2018.03.07 19:02 5175.70000000 5175.70000000 5174.20000000 5176.20000000 5182.19807246 5.92081244 52 1520449380 2018.03.07 19:03 5175.40000000 5172.40000000 5172.40000000 5175.40000000 5181.26492270 5.93920321 41 1520449440 2018.03.07 19:04 5172.20000000 5171.70000000 5169.90000000 5172.40000000 5180.35397768 5.99107886 51 1520449500 2018.03.07 19:05 5171.20000000 5173.70000000 5170.70000000 5174.90000000 5179.72026552 5.88220791 49 1520449560 2018.03.07 19:06 5173.40000000 5172.70000000 5172.40000000 5174.90000000 5179.05166881 5.69768647 54 1520449620 2018.03.07 19:07 5172.40000000 5171.70000000 5171.70000000 5173.70000000 5178.35150987 5.21526421 35 1520449680 2018.03.07 19:08 5171.40000000 5173.70000000 5171.40000000 5174.20000000 5177.90850893 4.75861254 36 1520449740 2018.03.07 19:09 5173.40000000 5171.90000000 5171.40000000 5173.40000000 5177.33626999 4.57338907 53 1520449800 2018.03.07 19:10 5171.70000000 5167.90000000 5167.20000000 5172.20000000 5176.43757761 4.81772372 61 1520449860 2018.03.07 19:11 5167.70000000 5166.90000000 5166.40000000 5169.20000000 5175.52923688 4.96357061 62 1520449920 2018.03.07 19:12 5166.70000000 5166.70000000 5165.20000000 5166.90000000 5174.68835718 5.09625140 50 1520449980 2018.03.07 19:13 5166.90000000 5166.90000000 5166.70000000 5168.40000000 5173.94660888 5.07499394 31 1520450040 2018.03.07 19:14 5167.20000000 5168.90000000 5167.20000000 5169.40000000 5173.46597946 4.88959790 47 1520450100 2018.03.07 19:15 5168.40000000 5168.20000000 5167.40000000 5169.40000000 5172.96445761 4.56514407 41 1520450160 2018.03.07 19:16 5167.90000000 5167.40000000 5165.90000000 5167.90000000 5172.43450926 4.36313553 29 1520450220 2018.03.07 19:17 5167.20000000 5170.20000000 5166.90000000 5170.20000000 5172.22169886 3.75166627 47 1520450280 2018.03.07 19:18 5169.90000000 5170.20000000 5169.40000000 5170.70000000 5172.02915611 3.47395109 37 1520450340 2018.03.07 19:19 5170.70000000 5170.20000000 5169.90000000 5170.90000000 5171.85495076 3.34326132 21 1520450400 2018.03.07 19:20 5170.40000000 5168.70000000 5168.70000000 5170.40000000 5171.55447926 2.93963158 39 1520450460 2018.03.07 19:21 5168.40000000 5166.70000000 5166.40000000 5169.40000000 5171.09214790 2.82270642 40 1520450520 2018.03.07 19:22 5166.40000000 5170.20000000 5166.40000000 5170.40000000 5171.00718144 2.59637068 52 1520450580 2018.03.07 19:23 5169.70000000 5171.20000000 5169.20000000 5172.70000000 5171.02554511 2.58674065 40 1520450640 2018.03.07 19:24 5170.90000000 5170.70000000 5169.40000000 5173.20000000 5170.99454081 2.56801831 43 1520450700 2018.03.07 19:25 5170.40000000 5172.70000000 5169.20000000 5172.90000000 5171.15696550 2.61265333 37 1520450760 2018.03.07 19:26 5172.90000000 5171.90000000 5171.20000000 5172.90000000 5171.22773069 2.63695116 37 1520450820 2018.03.07 19:27 5172.20000000 5172.70000000 5171.20000000 5172.90000000 5171.36794681 2.73865406 40 1520450880 2018.03.07 19:28 5172.40000000 5175.70000000 5171.90000000 5175.90000000 5171.78052331 3.10399385 36 1520450940 2018.03.07 19:29 5175.90000000 5174.70000000 5174.20000000 5175.90000000 5172.05856871 3.34123017 33 1520451000 2018.03.07 19:30 5174.40000000 5173.70000000 5173.40000000 5174.90000000 5172.21489550 3.32137909 30 1520451060 2018.03.07 19:31 5174.20000000 5176.20000000 5173.70000000 5176.20000000 5172.59442926 3.42268181 27 1520451120 2018.03.07 19:32 5175.90000000 5176.70000000 5175.20000000 5177.20000000 5172.98543600 3.47440505 26 1520451180 2018.03.07 19:33 5176.40000000 5176.90000000 5176.20000000 5178.20000000 5173.35825162 3.47720627 31 1520451240 2018.03.07 19:34 5176.70000000 5177.20000000 5175.20000000 5177.40000000 5173.72413241 3.58971653 44 1520451300 2018.03.07 19:35 5177.40000000 5179.40000000 5176.90000000 5179.40000000 5174.26469123 3.79582495 24 1520451360 2018.03.07 19:36 5179.20000000 5178.40000000 5178.20000000 5179.70000000 5174.65853016 3.72680216 37 1520451420 2018.03.07 19:37 5178.20000000 5175.70000000 5175.40000000 5178.40000000 5174.75771777 3.63194278 47 1520451480 2018.03.07 19:38 5175.90000000 5175.90000000 5174.40000000 5176.20000000 5174.86650655 3.52750075 36 1520451540 2018.03.07 19:39 5175.70000000 5176.90000000 5175.40000000 5177.40000000 5175.06017259 3.44843848 30 1520451600 2018.03.07 19:40 5176.70000000 5173.70000000 5173.40000000 5176.90000000 5174.93063235 3.13001937 30 1520451660 2018.03.07 19:41 5173.40000000 5175.70000000 5173.20000000 5177.20000000 5175.00390546 2.54214463 37 1520451720 2018.03.07 19:42 5176.40000000 5178.20000000 5175.90000000 5178.20000000 5175.30829541 2.40552738 29 1520451780 2018.03.07 19:43 5178.40000000 5179.40000000 5177.90000000 5179.40000000 5175.69798156 2.38509562 41 1520451840 2018.03.07 19:44 5179.20000000 5178.70000000 5178.70000000 5180.20000000 5175.98388808 2.18812798 24 1520451900 2018.03.07 19:45 5179.20000000 5180.20000000 5179.20000000 5180.40000000 5176.38542255 2.22902820 19 1520451960 2018.03.07 19:46 5179.90000000 5179.70000000 5178.90000000 5180.20000000 5176.70109659 2.08789722 23 1520452020 2018.03.07 19:47 5179.90000000 5179.20000000 5178.40000000 5180.20000000 5176.93908739 1.93212606 23 1520452080 2018.03.07 19:48 5179.40000000 5181.70000000 5179.40000000 5182.20000000 5177.39250764 2.13733619 30 1520452140 2018.03.07 19:49 5181.90000000 5179.90000000 5179.90000000 5182.40000000 5177.63131644 2.10822115 31 1520452200 2018.03.07 19:50 5180.20000000 5179.20000000 5178.90000000 5180.20000000 5177.78071487 1.92962810 21 1520452260 2018.03.07 19:51 5179.40000000 5179.90000000 5179.40000000 5180.40000000 5177.98255155 1.92946652 27 1520452320 2018.03.07 19:52 5179.70000000 5179.90000000 5179.70000000 5181.20000000 5178.16516569 1.93532519 20 1520452380 2018.03.07 19:53 5179.70000000 5179.40000000 5179.40000000 5180.70000000 5178.28276896 1.92269604 13 1520452440 2018.03.07 19:54 5178.90000000 5177.40000000 5177.20000000 5178.90000000 5178.19869572 1.92563980 14 1520452500 2018.03.07 19:55 5177.70000000 5179.20000000 5177.70000000 5179.90000000 5178.29405803 1.91151823 25 1520452560 2018.03.07 19:56 5179.40000000 5179.90000000 5179.20000000 5180.90000000 5178.44700489 1.93539365 31 1520452620 2018.03.07 19:57 5180.40000000 5181.70000000 5179.20000000 5181.70000000 5178.75681395 1.94447970 30 1520452680 2018.03.07 19:58 5181.40000000 5180.90000000 5180.90000000 5181.90000000 5178.96092690 1.87847080 27 1520452740 2018.03.07 19:59 5181.20000000 5179.70000000 5179.40000000 5181.20000000 5179.03131482 1.82145746 23 1520452800 2018.03.07 20:00 5178.90000000 5177.20000000 5175.90000000 5178.90000000 5178.85690388 1.48579095 47 1520452860 2018.03.07 20:01 5177.40000000 5177.20000000 5175.90000000 5178.70000000 5178.69910351 1.43258845 42 1520452920 2018.03.07 20:02 5176.90000000 5176.90000000 5175.70000000 5177.20000000 5178.52776032 1.56819810 26 1520452980 2018.03.07 20:03 5176.70000000 5176.20000000 5174.70000000 5176.70000000 5178.30606886 1.74400464 26 1520453040 2018.03.07 20:04 5175.90000000 5174.20000000 5174.20000000 5176.40000000 5177.91501469 2.13466478 39 1520453100 2018.03.07 20:05 5174.40000000 5171.20000000 5170.90000000 5174.90000000 5177.27548948 2.78314510 60 1520453160 2018.03.07 20:06 5170.90000000 5171.20000000 5169.40000000 5171.70000000 5176.69687143 3.25458155 34 1520453220 2018.03.07 20:07 5170.90000000 5171.20000000 5169.70000000 5171.40000000 5176.17335987 3.62207075 31 1520453280 2018.03.07 20:08 5171.40000000 5172.70000000 5171.20000000 5172.70000000 5175.84256369 3.60838625 19 1520453340 2018.03.07 20:09 5172.90000000 5171.40000000 5171.20000000 5173.90000000 5175.41946239 3.76811841 42 1520453400 2018.03.07 20:10 5171.20000000 5172.70000000 5170.90000000 5173.20000000 5175.16046597 3.80568611 19 1520453460 2018.03.07 20:11 5172.40000000 5172.70000000 5171.70000000 5172.70000000 5174.92613588 3.76551520 25 1520453520 2018.03.07 20:12 5172.90000000 5171.40000000 5171.20000000 5173.70000000 5174.59031341 3.76958775 20 1520453580 2018.03.07 20:13 5171.20000000 5171.20000000 5170.90000000 5172.20000000 5174.26742642 3.76787203 19 1520453640 2018.03.07 20:14 5170.70000000 5172.20000000 5170.20000000 5172.70000000 5174.07052867 3.77715026 27 1520453700 2018.03.07 20:15 5171.90000000 5172.70000000 5170.20000000 5172.70000000 5173.94000213 3.63773235 49 1520453760 2018.03.07 20:16 5172.40000000 5169.20000000 5169.20000000 5172.40000000 5173.48857335 3.60692381 43 1520453820 2018.03.07 20:17 5169.40000000 5172.70000000 5168.90000000 5172.70000000 5173.41347113 3.11657201 52 1520453880 2018.03.07 20:18 5172.20000000 5175.90000000 5172.20000000 5176.70000000 5173.65028340 2.69064876 50 1520453940 2018.03.07 20:19 5175.70000000 5176.90000000 5175.40000000 5177.20000000 5173.95978022 2.49385884 56 1520454000 2018.03.07 20:20 5176.70000000 5176.20000000 5175.20000000 5176.70000000 5174.17313449 2.50446877 42 1520454060 2018.03.07 20:21 5175.90000000 5174.90000000 5174.70000000 5176.20000000 5174.24235977 2.44587095 39 1520454120 2018.03.07 20:22 5174.70000000 5174.20000000 5173.40000000 5174.90000000 5174.23832551 2.37057325 32 1520454180 2018.03.07 20:23 5174.40000000 5175.40000000 5173.90000000 5176.70000000 5174.34896117 2.40389622 33 1520454240 2018.03.07 20:24 5175.90000000 5176.20000000 5175.40000000 5177.20000000 5174.52525059 2.53314710 33 1520454300 2018.03.07 20:25 5176.40000000 5176.70000000 5175.70000000 5177.20000000 5174.73236958 2.57209638 26 1520454360 2018.03.07 20:26 5176.90000000 5178.70000000 5176.20000000 5178.90000000 5175.11023914 2.76704639 37 1520454420 2018.03.07 20:27 5178.40000000 5178.90000000 5178.20000000 5179.40000000 5175.47116875 2.90468562 24 1520454480 2018.03.07 20:28 5179.20000000 5182.90000000 5178.90000000 5182.90000000 5176.17867649 3.53101473 36 1520454540 2018.03.07 20:29 5182.70000000 5185.20000000 5181.90000000 5185.40000000 5177.03785015 4.19120706 32 1520454600 2018.03.07 20:30 5185.40000000 5186.40000000 5185.20000000 5187.90000000 5177.92948347 4.85799727 66 1520454660 2018.03.07 20:31 5185.90000000 5186.20000000 5185.40000000 5187.20000000 5178.71715171 5.31057714 30 1520454720 2018.03.07 20:32 5185.90000000 5186.90000000 5185.20000000 5186.90000000 5179.49647060 5.60435132 22 1520454780 2018.03.07 20:33 5186.70000000 5184.20000000 5184.20000000 5186.90000000 5179.94442578 5.52252125 26 1520454840 2018.03.07 20:34 5183.90000000 5184.20000000 5183.70000000 5184.40000000 5180.34971856 5.43632120 8 1520454900 2018.03.07 20:35 5184.40000000 5184.20000000 5183.40000000 5184.70000000 5180.71641203 5.31691254 22 1520454960 2018.03.07 20:36 5183.90000000 5183.40000000 5182.40000000 5183.90000000 5180.97199184 4.73519887 21 1520455020 2018.03.07 20:37 5183.20000000 5183.20000000 5181.90000000 5183.20000000 5181.18418309 4.41331756 16 1520455080 2018.03.07 20:38 5183.70000000 5185.20000000 5183.70000000 5185.20000000 5181.56664185 4.37846052 19 1520455140 2018.03.07 20:39 5184.90000000 5183.20000000 5182.90000000 5185.20000000 5181.72219976 4.27976222 18 1520455200 2018.03.07 20:40 5182.90000000 5182.20000000 5181.70000000 5183.70000000 5181.76770455 4.10053858 24 1520455260 2018.03.07 20:41 5182.40000000 5183.70000000 5182.20000000 5184.70000000 5181.95173269 3.81695190 15 1520455320 2018.03.07 20:42 5183.90000000 5180.90000000 5180.90000000 5183.90000000 5181.85156767 3.42327237 34 1520455380 2018.03.07 20:43 5181.20000000 5180.90000000 5180.40000000 5182.20000000 5181.76094218 3.13679552 21 1520455440 2018.03.07 20:44 5181.20000000 5181.90000000 5179.90000000 5181.90000000 5181.77418578 2.87450817 15 1520455500 2018.03.07 20:45 5181.40000000 5181.40000000 5181.20000000 5182.70000000 5181.73854904 2.66169305 14 1520455560 2018.03.07 20:46 5181.70000000 5185.20000000 5181.70000000 5185.70000000 5182.06821103 2.48182862 17 1520455620 2018.03.07 20:47 5184.90000000 5182.20000000 5181.90000000 5184.90000000 5182.08076236 2.37026602 16 1520455680 2018.03.07 20:48 5181.90000000 5181.90000000 5180.40000000 5181.90000000 5182.06354690 2.37484217 39 1520455740 2018.03.07 20:49 5182.20000000 5182.70000000 5179.90000000 5182.70000000 5182.12416148 2.23543956 33 1520455800 2018.03.07 20:50 5182.40000000 5181.20000000 5181.20000000 5183.20000000 5182.03614610 2.08105808 22 1520455860 2018.03.07 20:51 5181.70000000 5183.40000000 5181.20000000 5183.70000000 5182.16603695 1.81552378 16 1520455920 2018.03.07 20:52 5183.20000000 5182.70000000 5182.70000000 5184.70000000 5182.21689057 1.45544062 22 1520455980 2018.03.07 20:53 5182.40000000 5181.70000000 5181.20000000 5182.70000000 5182.16766290 1.41135041 13 1520456040 2018.03.07 20:54 5181.90000000 5184.70000000 5181.90000000 5184.90000000 5182.40883786 1.36440324 23 1520456100 2018.03.07 20:55 5184.40000000 5181.90000000 5181.70000000 5184.40000000 5182.36037711 1.32013590 37 1520456160 2018.03.07 20:56 5182.20000000 5183.70000000 5182.20000000 5185.20000000 5182.48796025 1.30741748 37 1520456220 2018.03.07 20:57 5183.90000000 5182.90000000 5182.70000000 5184.70000000 5182.52720213 1.29574195 30 1520456280 2018.03.07 20:58 5183.70000000 5183.70000000 5183.20000000 5184.40000000 5182.63889716 1.17712532 21 1520456340 2018.03.07 20:59 5183.90000000 5184.70000000 5183.70000000 5184.70000000 5182.83519267 1.26676153 14 1520456400 2018.03.07 21:00 5185.20000000 5183.70000000 5180.70000000 5185.20000000 5182.91755527 1.28136615 38 1520456460 2018.03.07 21:01 5183.20000000 5185.40000000 5183.20000000 5186.20000000 5183.15397858 1.41844371 33 1520456520 2018.03.07 21:02 5185.70000000 5183.20000000 5182.20000000 5185.70000000 5183.15836157 1.32658619 39 1520456580 2018.03.07 21:03 5183.40000000 5185.20000000 5183.20000000 5185.20000000 5183.35280333 1.32155857 17 1520456640 2018.03.07 21:04 5185.70000000 5185.70000000 5184.20000000 5187.70000000 5183.57634587 1.40114437 29 1520456700 2018.03.07 21:05 5185.90000000 5185.70000000 5185.20000000 5186.40000000 5183.77859864 1.41185247 23 1520456760 2018.03.07 21:06 5186.20000000 5184.70000000 5183.90000000 5186.20000000 5183.86635115 1.40804050 18 1520456820 2018.03.07 21:07 5184.20000000 5184.20000000 5183.70000000 5184.90000000 5183.89812723 1.36530844 14 1520456880 2018.03.07 21:08 5184.70000000 5186.20000000 5184.20000000 5187.20000000 5184.11735321 1.41136712 22 1520456940 2018.03.07 21:09 5185.90000000 5185.70000000 5184.20000000 5186.20000000 5184.26808148 1.43886248 13 1520457000 2018.03.07 21:10 5185.90000000 5191.70000000 5185.70000000 5191.70000000 5184.97588324 2.11598540 52 1520457060 2018.03.07 21:11 5191.20000000 5191.70000000 5190.20000000 5191.90000000 5185.61627531 2.65532673 39 1520457120 2018.03.07 21:12 5191.40000000 5192.90000000 5190.70000000 5193.40000000 5186.30996338 3.15741003 30 1520457180 2018.03.07 21:13 5193.20000000 5193.70000000 5191.40000000 5193.70000000 5187.01377639 3.53234365 37 1520457240 2018.03.07 21:14 5193.40000000 5193.20000000 5191.40000000 5193.40000000 5187.60294054 3.88426784 30 1520457300 2018.03.07 21:15 5192.90000000 5192.70000000 5192.70000000 5194.20000000 5188.08837478 3.94363502 19 1520457360 2018.03.07 21:16 5192.20000000 5193.70000000 5191.90000000 5194.20000000 5188.62281527 4.12872198 15 1520457420 2018.03.07 21:17 5193.20000000 5192.40000000 5191.40000000 5193.20000000 5188.98254715 4.08608290 28 1520457480 2018.03.07 21:18 5192.70000000 5190.90000000 5190.90000000 5192.90000000 5189.16516171 3.96781221 20 1520457540 2018.03.07 21:19 5191.20000000 5192.20000000 5191.20000000 5192.70000000 5189.45419393 3.94163329 10 1520457600 2018.03.07 21:20 5192.70000000 5191.70000000 5191.20000000 5192.70000000 5189.66808022 3.78328808 18 1520457660 2018.03.07 21:21 5191.40000000 5191.70000000 5191.20000000 5191.90000000 5189.86159639 3.70523894 19 1520457720 2018.03.07 21:22 5192.40000000 5194.70000000 5192.40000000 5195.20000000 5190.32239673 3.56897686 24 1520457780 2018.03.07 21:23 5194.20000000 5193.90000000 5193.90000000 5194.70000000 5190.66312085 3.47628061 12 1520457840 2018.03.07 21:24 5194.20000000 5192.20000000 5192.20000000 5194.20000000 5190.80949030 3.30987611 21 1520457900 2018.03.07 21:25 5191.90000000 5192.70000000 5191.40000000 5193.20000000 5190.98953884 3.12122389 29 1520457960 2018.03.07 21:26 5192.40000000 5192.20000000 5192.20000000 5192.90000000 5191.10482086 2.78020178 13 1520458020 2018.03.07 21:27 5192.70000000 5192.90000000 5192.70000000 5193.40000000 5191.27579030 2.29064592 11 1520458080 2018.03.07 21:28 5193.40000000 5193.20000000 5193.20000000 5193.90000000 5191.45904836 1.94992299 11 1520458140 2018.03.07 21:29 5193.70000000 5189.20000000 5189.20000000 5193.70000000 5191.24390090 1.69778679 36 1520458200 2018.03.07 21:30 5188.90000000 5189.70000000 5188.70000000 5191.20000000 5191.09686272 1.82907351 32 1520458260 2018.03.07 21:31 5190.20000000 5191.20000000 5190.20000000 5191.70000000 5191.10668532 1.81750692 14 1520458320 2018.03.07 21:32 5191.40000000 5191.70000000 5191.20000000 5192.20000000 5191.16319148 1.74057388 17 1520458380 2018.03.07 21:33 5191.40000000 5194.20000000 5191.40000000 5194.70000000 5191.45241134 1.60820838 23 1520458440 2018.03.07 21:34 5193.70000000 5194.70000000 5193.70000000 5195.20000000 5191.76170550 1.57373886 14 1520458500 2018.03.07 21:35 5194.40000000 5196.70000000 5194.40000000 5196.90000000 5192.23201926 1.75899125 18 1520458560 2018.03.07 21:36 5195.90000000 5195.40000000 5194.70000000 5196.70000000 5192.53373171 1.81984388 29 1520458620 2018.03.07 21:37 5195.70000000 5195.70000000 5195.20000000 5196.40000000 5192.83528107 1.92832110 18 1520458680 2018.03.07 21:38 5195.90000000 5195.20000000 5194.70000000 5196.20000000 5193.06049240 1.93971781 15 1520458740 2018.03.07 21:39 5195.40000000 5195.20000000 5194.70000000 5195.40000000 5193.26425503 1.98418400 14 1520458800 2018.03.07 21:40 5195.40000000 5196.20000000 5195.40000000 5196.70000000 5193.54384979 2.05695449 10 1520458860 2018.03.07 21:41 5196.40000000 5196.20000000 5195.20000000 5196.70000000 5193.79681647 2.10275698 26 1520458920 2018.03.07 21:42 5195.70000000 5195.90000000 5195.40000000 5196.40000000 5193.99711967 2.16214396 17 1520458980 2018.03.07 21:43 5195.70000000 5194.90000000 5194.90000000 5196.20000000 5194.08310827 2.18230792 14 1520459040 2018.03.07 21:44 5194.70000000 5194.90000000 5194.40000000 5195.70000000 5194.16090748 2.15709822 13 1520459100 2018.03.07 21:45 5194.70000000 5192.70000000 5192.70000000 5194.70000000 5194.02177344 2.14472114 16 1520459160 2018.03.07 21:46 5193.20000000 5195.90000000 5192.70000000 5196.20000000 5194.20065216 2.14933721 21 1520459220 2018.03.07 21:47 5195.70000000 5195.90000000 5195.40000000 5196.20000000 5194.36249481 2.16668639 11 1520459280 2018.03.07 21:48 5196.20000000 5196.20000000 5195.40000000 5197.90000000 5194.53749530 2.19511499 24 1520459340 2018.03.07 21:49 5195.90000000 5198.20000000 5194.70000000 5198.20000000 5194.88630527 1.99471984 26 1520459400 2018.03.07 21:50 5198.40000000 5199.20000000 5198.20000000 5200.70000000 5195.29713334 1.83985476 43 1520459460 2018.03.07 21:51 5198.70000000 5194.70000000 5194.20000000 5198.70000000 5195.24026350 1.60877934 35 1520459520 2018.03.07 21:52 5193.70000000 5194.20000000 5192.20000000 5194.70000000 5195.14119079 1.44868288 34 1520459580 2018.03.07 21:53 5193.90000000 5193.70000000 5192.90000000 5194.20000000 5195.00393452 1.51621637 23 1520459640 2018.03.07 21:54 5193.90000000 5192.70000000 5191.70000000 5193.90000000 5194.78451219 1.67897534 25 1520459700 2018.03.07 21:55 5192.40000000 5194.40000000 5191.90000000 5195.20000000 5194.74789198 1.63924324 28 1520459760 2018.03.07 21:56 5194.20000000 5194.90000000 5193.70000000 5194.90000000 5194.76237846 1.62785837 14 1520459820 2018.03.07 21:57 5194.70000000 5195.20000000 5194.40000000 5195.90000000 5194.80405670 1.60337067 19 1520459880 2018.03.07 21:58 5194.90000000 5194.70000000 5194.70000000 5195.90000000 5194.79414654 1.60415996 16 1520459940 2018.03.07 21:59 5194.40000000 5196.70000000 5193.20000000 5196.70000000 5194.97565639 1.60331122 23 1520460000 2018.03.07 22:00 5196.40000000 5197.20000000 5195.20000000 5197.70000000 5195.18749864 1.61234515 26 1520460060 2018.03.07 22:01 5196.70000000 5197.70000000 5196.70000000 5197.70000000 5195.42678448 1.66557148 20 1520460120 2018.03.07 22:02 5197.20000000 5198.90000000 5196.20000000 5199.20000000 5195.75756691 1.82514282 25 1520460180 2018.03.07 22:03 5198.70000000 5198.90000000 5197.70000000 5199.20000000 5196.05684625 1.95585118 22 1520460240 2018.03.07 22:04 5198.70000000 5199.20000000 5198.40000000 5199.20000000 5196.35619423 2.08329811 32 1520460300 2018.03.07 22:05 5199.70000000 5201.20000000 5199.40000000 5201.40000000 5196.81750907 2.22234950 13 1520460360 2018.03.07 22:06 5201.40000000 5201.70000000 5200.70000000 5201.70000000 5197.28250820 2.51881710 23 1520460420 2018.03.07 22:07 5201.90000000 5202.20000000 5201.20000000 5203.40000000 5197.75084075 2.80314297 48 1520460480 2018.03.07 22:08 5201.90000000 5202.90000000 5201.70000000 5204.20000000 5198.24123687 3.10211503 30 1520460540 2018.03.07 22:09 5203.20000000 5199.90000000 5199.40000000 5203.20000000 5198.39921431 3.16490159 40 1520460600 2018.03.07 22:10 5199.70000000 5201.40000000 5198.90000000 5201.70000000 5198.68500343 3.31086579 30 1520460660 2018.03.07 22:11 5201.20000000 5201.70000000 5200.70000000 5201.90000000 5198.97214596 3.33397608 24 1520460720 2018.03.07 22:12 5201.90000000 5200.70000000 5200.20000000 5202.20000000 5199.13670349 3.22117056 19 1520460780 2018.03.07 22:13 5200.20000000 5200.20000000 5199.20000000 5200.70000000 5199.23796982 3.01155885 22 1520460840 2018.03.07 22:14 5199.90000000 5198.20000000 5198.20000000 5200.40000000 5199.13911555 2.63212222 14 1520460900 2018.03.07 22:15 5197.90000000 5198.70000000 5196.70000000 5198.70000000 5199.09729502 2.41123649 34 1520460960 2018.03.07 22:16 5198.40000000 5197.70000000 5197.40000000 5198.70000000 5198.96421931 2.25591902 24 1520461020 2018.03.07 22:17 5197.20000000 5197.20000000 5196.90000000 5197.70000000 5198.79619842 2.16660938 20 1520461080 2018.03.07 22:18 5196.90000000 5197.40000000 5196.90000000 5198.70000000 5198.66322714 2.03803475 24 1520461140 2018.03.07 22:19 5197.20000000 5198.90000000 5197.20000000 5199.20000000 5198.68577694 1.98044479 14 1520461200 2018.03.07 22:20 5198.70000000 5197.20000000 5196.40000000 5198.70000000 5198.54427437 2.04926800 18 1520461260 2018.03.07 22:21 5196.90000000 5197.20000000 5196.70000000 5197.70000000 5198.41624824 2.12914140 15 1520461320 2018.03.07 22:22 5196.70000000 5196.40000000 5196.40000000 5197.20000000 5198.22422460 2.27085173 14 1520461380 2018.03.07 22:23 5196.70000000 5198.70000000 5196.70000000 5198.90000000 5198.26953654 2.24445541 21 1520461440 2018.03.07 22:24 5198.90000000 5199.20000000 5198.70000000 5200.20000000 5198.35815211 2.19974462 26 1520461500 2018.03.07 22:25 5198.70000000 5197.20000000 5196.90000000 5199.20000000 5198.24785191 2.16973186 24 1520461560 2018.03.07 22:26 5197.70000000 5197.70000000 5197.40000000 5198.70000000 5198.19567554 2.05225256 10 1520461620 2018.03.07 22:27 5197.20000000 5197.20000000 5197.20000000 5198.90000000 5198.10084930 1.89217790 19 1520461680 2018.03.07 22:28 5196.90000000 5198.20000000 5196.40000000 5198.20000000 5198.11029222 1.55590582 20 1520461740 2018.03.07 22:29 5198.40000000 5198.70000000 5197.20000000 5198.70000000 5198.16645487 1.49618898 40 1520461800 2018.03.07 22:30 5198.40000000 5199.90000000 5198.40000000 5199.90000000 5198.33155440 1.34582249 21 1520461860 2018.03.07 22:31 5200.20000000 5202.40000000 5200.20000000 5202.70000000 5198.71902541 1.45940901 34 1520461920 2018.03.07 22:32 5202.70000000 5202.20000000 5201.70000000 5202.70000000 5199.05054680 1.66675566 19 1520461980 2018.03.07 22:33 5202.70000000 5202.20000000 5202.20000000 5202.70000000 5199.35049472 1.88499804 21 1520462040 2018.03.07 22:34 5201.70000000 5200.90000000 5200.70000000 5202.20000000 5199.49806666 1.95016471 13 1520462100 2018.03.07 22:35 5201.90000000 5200.90000000 5200.90000000 5202.20000000 5199.63158412 2.01373046 26 1520462160 2018.03.07 22:36 5200.70000000 5202.20000000 5200.70000000 5202.40000000 5199.87619515 2.12620339 20 1520462220 2018.03.07 22:37 5202.70000000 5202.20000000 5202.20000000 5202.70000000 5200.09750990 2.17180712 11 1520462280 2018.03.07 22:38 5201.90000000 5201.90000000 5200.90000000 5202.20000000 5200.26917562 2.17392423 29 1520462340 2018.03.07 22:39 5202.20000000 5202.40000000 5201.70000000 5202.70000000 5200.47211128 2.26123104 11 1520462400 2018.03.07 22:40 5202.20000000 5203.20000000 5202.20000000 5203.40000000 5200.73191020 2.28895623 16 1520462460 2018.03.07 22:41 5202.90000000 5203.70000000 5202.90000000 5204.20000000 5201.01458542 2.31097174 9 1520462520 2018.03.07 22:42 5203.90000000 5204.20000000 5203.90000000 5204.70000000 5201.31795824 2.24270315 15 1520462580 2018.03.07 22:43 5203.70000000 5204.70000000 5203.70000000 5205.20000000 5201.64005746 2.35135422 19 1520462640 2018.03.07 22:44 5205.20000000 5204.20000000 5204.20000000 5205.20000000 5201.88386151 2.40400021 20 1520462700 2018.03.07 22:45 5203.90000000 5204.90000000 5203.40000000 5205.20000000 5202.17111279 2.30828040 24 1520462760 2018.03.07 22:46 5204.70000000 5204.70000000 5204.20000000 5204.90000000 5202.41195919 2.18337675 17 1520462820 2018.03.07 22:47 5204.90000000 5204.70000000 5204.70000000 5205.40000000 5202.62986784 1.92734131 6 1520462880 2018.03.07 22:48 5204.90000000 5203.20000000 5203.20000000 5204.90000000 5202.68416614 1.65779995 18 1520462940 2018.03.07 22:49 5202.70000000 5202.20000000 5201.70000000 5202.90000000 5202.63805508 1.40829727 10 1520463000 2018.03.07 22:50 5203.20000000 5201.40000000 5201.20000000 5203.20000000 5202.52014507 1.32871515 23 1520463060 2018.03.07 22:51 5200.90000000 5198.70000000 5198.70000000 5201.20000000 5202.15632173 1.66827562 35 1520463120 2018.03.07 22:52 5198.40000000 5199.70000000 5198.40000000 5199.90000000 5201.92238633 1.83076830 16 1520463180 2018.03.07 22:53 5199.90000000 5199.40000000 5198.90000000 5199.90000000 5201.68215906 1.99669561 12 1520463240 2018.03.07 22:54 5199.20000000 5199.90000000 5199.20000000 5199.90000000 5201.51242963 2.09625475 14 1520463300 2018.03.07 22:55 5199.70000000 5200.40000000 5199.40000000 5200.70000000 5201.40648395 2.15305341 21 1520463360 2018.03.07 22:56 5200.70000000 5200.70000000 5199.90000000 5200.90000000 5201.33919976 2.18095601 11 1520463420 2018.03.07 22:57 5200.40000000 5203.20000000 5200.40000000 5203.20000000 5201.51641883 2.13511143 20 1520463480 2018.03.07 22:58 5203.40000000 5201.90000000 5200.90000000 5203.40000000 5201.55295037 2.12077111 16 1520463540 2018.03.07 22:59 5201.20000000 5201.70000000 5200.90000000 5202.20000000 5201.56695510 2.10740788 30 1520499600 2018.03.08 09:00 5199.00000000 5206.30000000 5199.00000000 5206.60000000 5202.01772128 2.19064995 35 1520499660 2018.03.08 09:01 5205.30000000 5202.30000000 5202.30000000 5205.30000000 5202.04460497 2.15418695 16 1520499720 2018.03.08 09:02 5202.10000000 5200.80000000 5200.60000000 5203.10000000 5201.92607116 2.13270483 15 1520499780 2018.03.08 09:03 5201.30000000 5202.30000000 5201.30000000 5202.30000000 5201.96168343 2.03897780 8 1520499840 2018.03.08 09:04 5202.10000000 5201.30000000 5198.60000000 5202.10000000 5201.89866596 1.98386707 21 1520499900 2018.03.08 09:05 5202.60000000 5203.60000000 5202.30000000 5203.80000000 5202.06069777 1.91033920 13 1520499960 2018.03.08 09:06 5204.30000000 5203.80000000 5203.80000000 5205.10000000 5202.22634561 1.88183919 9 1520500020 2018.03.08 09:07 5203.30000000 5201.80000000 5201.60000000 5203.30000000 5202.18574126 1.79047482 9 1520500080 2018.03.08 09:08 5201.60000000 5204.60000000 5201.30000000 5204.60000000 5202.41567067 1.91730289 16 1520500140 2018.03.08 09:09 5204.30000000 5203.30000000 5203.30000000 5204.60000000 5202.49989251 1.95303900 8 1520500200 2018.03.08 09:10 5203.60000000 5203.80000000 5203.30000000 5204.30000000 5202.62371227 1.99592149 7 1520500260 2018.03.08 09:11 5204.10000000 5205.60000000 5203.80000000 5205.60000000 5202.90716824 1.97721181 12 1520500320 2018.03.08 09:12 5205.10000000 5204.60000000 5204.60000000 5205.60000000 5203.06839032 1.91694465 6 1520500380 2018.03.08 09:13 5204.80000000 5205.60000000 5204.60000000 5206.60000000 5203.30949600 1.86377621 13 1520500440 2018.03.08 09:14 5205.30000000 5205.10000000 5204.30000000 5205.60000000 5203.48002019 1.77237522 13 1520500500 2018.03.08 09:15 5204.60000000 5204.30000000 5203.60000000 5205.10000000 5203.55811351 1.65231225 17 1520500560 2018.03.08 09:16 5204.10000000 5203.10000000 5202.60000000 5204.10000000 5203.51448365 1.52468296 17 1520500620 2018.03.08 09:17 5202.80000000 5203.10000000 5202.80000000 5203.60000000 5203.47500901 1.52459029 9 1520500680 2018.03.08 09:18 5202.80000000 5202.60000000 5202.60000000 5203.60000000 5203.39167482 1.49879997 12 1520500740 2018.03.08 09:19 5202.80000000 5202.60000000 5202.60000000 5203.10000000 5203.31627722 1.46984360 5 1520500800 2018.03.08 09:20 5202.80000000 5203.80000000 5202.80000000 5205.10000000 5203.36234606 1.31202813 21 1520500860 2018.03.08 09:21 5203.30000000 5202.60000000 5202.30000000 5203.30000000 5203.28974167 1.30650857 8 1520500920 2018.03.08 09:22 5202.30000000 5200.30000000 5200.30000000 5202.30000000 5203.00500437 1.40787842 12 1520500980 2018.03.08 09:23 5200.60000000 5200.60000000 5199.30000000 5200.80000000 5202.77595633 1.56088507 15 1520501040 2018.03.08 09:24 5200.80000000 5201.10000000 5199.60000000 5201.10000000 5202.61634144 1.63066012 16 1520501100 2018.03.08 09:25 5200.80000000 5200.60000000 5200.10000000 5201.10000000 5202.42430893 1.74753272 12 1520501160 2018.03.08 09:26 5200.80000000 5200.30000000 5199.60000000 5200.80000000 5202.22199379 1.85650567 7 1520501220 2018.03.08 09:27 5200.10000000 5201.10000000 5199.80000000 5201.10000000 5202.11513724 1.91427531 10 1520501280 2018.03.08 09:28 5201.30000000 5199.60000000 5199.30000000 5201.30000000 5201.87560036 2.00060060 14 1520501340 2018.03.08 09:29 5199.80000000 5199.60000000 5199.60000000 5199.80000000 5201.65887652 2.11600773 8 1520501400 2018.03.08 09:30 5199.10000000 5198.60000000 5198.30000000 5199.30000000 5201.36755494 2.26705985 18 1520501460 2018.03.08 09:31 5198.80000000 5199.30000000 5198.60000000 5199.30000000 5201.17064495 2.17161842 8 1520501520 2018.03.08 09:32 5199.80000000 5200.60000000 5199.30000000 5200.80000000 5201.11629781 2.05119315 11 1520501580 2018.03.08 09:33 5200.80000000 5201.80000000 5200.60000000 5202.10000000 5201.18141230 1.78193694 11 1520501640 2018.03.08 09:34 5201.60000000 5200.80000000 5199.80000000 5201.80000000 5201.14508732 1.55762462 12 1520501700 2018.03.08 09:35 5200.60000000 5199.90000000 5199.60000000 5200.80000000 5201.02650758 1.41753347 10 1520501760 2018.03.08 09:36 5199.60000000 5198.60000000 5198.40000000 5199.90000000 5200.79541162 1.43951704 10 1520501820 2018.03.08 09:37 5199.10000000 5199.10000000 5198.90000000 5199.40000000 5200.63394384 1.39196286 8 1520501880 2018.03.08 09:38 5198.90000000 5198.90000000 5198.90000000 5199.10000000 5200.46880634 1.36906872 3 1520501940 2018.03.08 09:39 5199.10000000 5199.40000000 5199.10000000 5199.40000000 5200.36701526 1.29864165 6 1520502000 2018.03.08 09:40 5199.10000000 5199.60000000 5198.90000000 5199.60000000 5200.29396618 1.04683534 13 1520502060 2018.03.08 09:41 5199.40000000 5196.90000000 5196.90000000 5199.40000000 5199.97073131 1.10167962 19 1520502120 2018.03.08 09:42 5196.40000000 5195.10000000 5194.90000000 5196.40000000 5199.50685214 1.49750430 20 1520502180 2018.03.08 09:43 5195.30000000 5195.10000000 5194.60000000 5195.30000000 5199.08715193 1.77659908 19 1520502240 2018.03.08 09:44 5194.80000000 5194.30000000 5194.30000000 5194.80000000 5198.63123270 2.04731237 16 1520502300 2018.03.08 09:45 5194.10000000 5192.30000000 5191.80000000 5194.10000000 5198.02825816 2.50229837 28 1520502360 2018.03.08 09:46 5192.10000000 5191.80000000 5191.60000000 5192.10000000 5197.43509072 2.89891372 12 1520502420 2018.03.08 09:47 5192.10000000 5194.10000000 5191.80000000 5194.10000000 5197.11746303 2.93290036 27 1520502480 2018.03.08 09:48 5193.80000000 5194.80000000 5193.60000000 5195.30000000 5196.89675226 2.96531663 16 1520502540 2018.03.08 09:49 5194.30000000 5195.80000000 5193.60000000 5196.10000000 5196.79229967 2.93110485 10 1520502600 2018.03.08 09:50 5195.60000000 5195.60000000 5195.30000000 5196.30000000 5196.67874732 2.93296425 7 1520502660 2018.03.08 09:51 5195.30000000 5194.30000000 5194.10000000 5195.30000000 5196.45219995 2.95149943 10 1520502720 2018.03.08 09:52 5194.80000000 5194.80000000 5194.80000000 5195.30000000 5196.29484758 2.84158991 7 1520502780 2018.03.08 09:53 5194.60000000 5194.30000000 5194.30000000 5195.10000000 5196.10486209 2.60515295 9 1520502840 2018.03.08 09:54 5194.60000000 5193.80000000 5193.30000000 5194.60000000 5195.88535142 2.43299137 16 1520502900 2018.03.08 09:55 5194.10000000 5196.60000000 5193.80000000 5196.60000000 5195.95341319 2.27174133 10 1520502960 2018.03.08 09:56 5196.80000000 5197.30000000 5196.80000000 5197.30000000 5196.08165955 2.23248306 5 1520503020 2018.03.08 09:57 5197.10000000 5194.60000000 5194.60000000 5197.10000000 5195.94054912 2.11790379 15 1520503080 2018.03.08 09:58 5194.30000000 5194.10000000 5193.80000000 5195.30000000 5195.76525873 1.99965045 11 1520503140 2018.03.08 09:59 5193.60000000 5192.60000000 5192.30000000 5193.60000000 5195.46380551 1.84449255 26 1520503200 2018.03.08 10:00 5193.10000000 5190.60000000 5186.10000000 5193.30000000 5195.00058594 1.73079652 97 1520503260 2018.03.08 10:01 5190.80000000 5188.60000000 5188.10000000 5193.80000000 5194.39100633 2.01142627 87 1520503320 2018.03.08 10:02 5188.80000000 5195.80000000 5187.80000000 5198.30000000 5194.52519620 2.05592011 120 1520503380 2018.03.08 10:03 5196.30000000 5192.80000000 5191.60000000 5196.80000000 5194.36089180 2.04827757 80 1520503440 2018.03.08 10:04 5192.60000000 5191.10000000 5189.30000000 5193.30000000 5194.05033068 2.11321446 52 1520503500 2018.03.08 10:05 5190.80000000 5200.30000000 5190.80000000 5200.80000000 5194.64553728 2.54152899 120 1520503560 2018.03.08 10:06 5200.10000000 5196.10000000 5195.10000000 5201.30000000 5194.78405754 2.49949999 72 1520503620 2018.03.08 10:07 5196.80000000 5196.40000000 5194.10000000 5196.80000000 5194.93795682 2.54188266 50 1520503680 2018.03.08 10:08 5196.60000000 5195.30000000 5193.40000000 5196.60000000 5194.97243712 2.54860783 35 1520503740 2018.03.08 10:09 5196.10000000 5194.40000000 5192.90000000 5196.30000000 5194.91791930 2.53490270 43 1520503800 2018.03.08 10:10 5194.90000000 5199.80000000 5194.60000000 5201.40000000 5195.38287937 2.83401472 74 1520503860 2018.03.08 10:11 5199.90000000 5199.40000000 5197.60000000 5201.40000000 5195.76546229 3.04449382 61 1520503920 2018.03.08 10:12 5199.60000000 5199.10000000 5197.10000000 5200.90000000 5196.08303731 3.20469322 56 1520503980 2018.03.08 10:13 5198.90000000 5203.30000000 5198.90000000 5203.80000000 5196.77036709 3.72179515 43 1520504040 2018.03.08 10:14 5202.80000000 5198.10000000 5197.90000000 5203.30000000 5196.89699879 3.70904252 64 1520504100 2018.03.08 10:15 5198.40000000 5195.90000000 5195.90000000 5198.40000000 5196.80204653 3.68770648 46 1520504160 2018.03.08 10:16 5196.40000000 5194.90000000 5193.40000000 5196.90000000 5196.62089924 3.65878769 43 1520504220 2018.03.08 10:17 5195.20000000 5196.40000000 5193.70000000 5196.90000000 5196.59986122 3.62612246 44 1520504280 2018.03.08 10:18 5197.20000000 5196.20000000 5195.70000000 5199.20000000 5196.56177920 3.57617279 46 1520504340 2018.03.08 10:19 5196.40000000 5195.00000000 5194.20000000 5197.70000000 5196.41303832 3.46031105 43 1520504400 2018.03.08 10:20 5195.20000000 5196.90000000 5195.20000000 5198.90000000 5196.45941562 3.21085684 41 1520504460 2018.03.08 10:21 5196.70000000 5194.90000000 5194.90000000 5197.20000000 5196.31089985 2.72175860 41 1520504520 2018.03.08 10:22 5195.40000000 5198.90000000 5195.40000000 5199.40000000 5196.55748082 2.75125681 45 1520504580 2018.03.08 10:23 5198.40000000 5195.90000000 5194.90000000 5198.40000000 5196.49486360 2.63320899 52 1520504640 2018.03.08 10:24 5195.70000000 5194.00000000 5193.50000000 5196.40000000 5196.25725754 2.47281125 37 1520504700 2018.03.08 10:25 5193.20000000 5194.50000000 5193.20000000 5195.00000000 5196.08989968 2.37731707 30 1520504760 2018.03.08 10:26 5194.20000000 5193.50000000 5192.20000000 5195.00000000 5195.84324257 2.51380636 31 1520504820 2018.03.08 10:27 5194.00000000 5195.20000000 5193.50000000 5195.90000000 5195.78198137 2.53346280 31 1520504880 2018.03.08 10:28 5194.90000000 5194.90000000 5194.40000000 5195.90000000 5195.69798314 2.56582795 18 1520504940 2018.03.08 10:29 5195.20000000 5194.40000000 5194.20000000 5196.20000000 5195.57436570 2.60995689 26 1520505000 2018.03.08 10:30 5194.20000000 5195.40000000 5194.20000000 5199.40000000 5195.55775944 2.43850370 55 1520505060 2018.03.08 10:31 5195.20000000 5194.90000000 5194.40000000 5196.20000000 5195.49511569 2.30293977 25 1520505120 2018.03.08 10:32 5194.20000000 5194.40000000 5192.40000000 5195.40000000 5195.39081896 2.19200778 52 1520505180 2018.03.08 10:33 5194.70000000 5196.70000000 5193.40000000 5197.20000000 5195.51550286 1.31859397 29 1520505240 2018.03.08 10:34 5196.40000000 5193.90000000 5193.20000000 5196.90000000 5195.36164545 1.22673083 31 1520505300 2018.03.08 10:35 5194.40000000 5193.90000000 5193.90000000 5194.90000000 5195.22244112 1.25805736 15 1520505360 2018.03.08 10:36 5194.20000000 5195.10000000 5194.20000000 5195.90000000 5195.21078006 1.25659787 27 1520505420 2018.03.08 10:37 5194.90000000 5198.30000000 5194.60000000 5200.10000000 5195.50499148 1.41176212 48 1520505480 2018.03.08 10:38 5197.80000000 5198.10000000 5197.30000000 5198.30000000 5195.75213515 1.54881514 28 1520505540 2018.03.08 10:39 5198.30000000 5199.80000000 5198.30000000 5200.60000000 5196.13764609 1.84229204 32 1520505600 2018.03.08 10:40 5200.30000000 5199.80000000 5199.80000000 5201.30000000 5196.48644170 2.09174093 38 1520505660 2018.03.08 10:41 5199.30000000 5199.80000000 5198.10000000 5200.30000000 5196.80201868 2.27177273 25 1520505720 2018.03.08 10:42 5199.60000000 5200.30000000 5198.10000000 5200.30000000 5197.13515976 2.47077780 27 1520505780 2018.03.08 10:43 5200.10000000 5199.60000000 5198.30000000 5200.10000000 5197.36990645 2.60148121 15 1520505840 2018.03.08 10:44 5199.40000000 5199.80000000 5198.90000000 5200.10000000 5197.60134393 2.62643282 18 1520505900 2018.03.08 10:45 5200.10000000 5201.10000000 5198.80000000 5202.10000000 5197.93454927 2.75275912 26 1520505960 2018.03.08 10:46 5200.80000000 5202.10000000 5200.50000000 5202.80000000 5198.33125886 2.83959610 43 1520506020 2018.03.08 10:47 5202.30000000 5203.30000000 5202.00000000 5204.30000000 5198.80447230 3.09081599 23 1520506080 2018.03.08 10:48 5203.50000000 5203.30000000 5202.30000000 5203.80000000 5199.23261780 3.24072515 30 1520506140 2018.03.08 10:49 5202.80000000 5201.30000000 5201.30000000 5203.30000000 5199.42951134 3.13971899 27 1520506200 2018.03.08 10:50 5201.00000000 5202.30000000 5201.00000000 5202.80000000 5199.70289121 3.13491501 32 1520506260 2018.03.08 10:51 5202.00000000 5201.00000000 5200.50000000 5202.00000000 5199.82642538 2.98314817 25 1520506320 2018.03.08 10:52 5201.30000000 5203.70000000 5201.00000000 5204.20000000 5200.19533725 2.90447688 26 1520506380 2018.03.08 10:53 5203.20000000 5203.20000000 5202.70000000 5204.00000000 5200.48149561 2.91183497 18 1520506440 2018.03.08 10:54 5203.00000000 5200.80000000 5200.80000000 5203.00000000 5200.51182936 2.51558381 25 1520506500 2018.03.08 10:55 5200.50000000 5198.80000000 5198.80000000 5200.80000000 5200.34879799 2.08231658 30 1520506560 2018.03.08 10:56 5199.10000000 5200.10000000 5198.80000000 5201.60000000 5200.32510295 1.72764929 29 1520506620 2018.03.08 10:57 5199.80000000 5201.00000000 5199.80000000 5201.50000000 5200.38937886 1.65075997 30 1520506680 2018.03.08 10:58 5200.80000000 5200.30000000 5199.00000000 5201.00000000 5200.38086658 1.57321482 36 1520506740 2018.03.08 10:59 5199.80000000 5200.80000000 5198.80000000 5200.80000000 5200.42078405 1.55225737 19 1520506800 2018.03.08 11:00 5201.30000000 5201.30000000 5200.80000000 5203.00000000 5200.50451890 1.51863068 37 1520506860 2018.03.08 11:01 5201.00000000 5201.80000000 5200.30000000 5202.30000000 5200.62789806 1.47834367 25 1520506920 2018.03.08 11:02 5202.30000000 5197.80000000 5197.30000000 5202.80000000 5200.35857443 1.71595788 41 1520506980 2018.03.08 11:03 5198.10000000 5198.30000000 5197.10000000 5199.60000000 5200.16251972 1.85976990 32 1520507040 2018.03.08 11:04 5197.80000000 5198.30000000 5196.80000000 5198.30000000 5199.98513689 1.99119033 21 1520507100 2018.03.08 11:05 5198.80000000 5197.80000000 5197.30000000 5199.30000000 5199.77702862 2.13329715 16 1520507160 2018.03.08 11:06 5197.60000000 5199.30000000 5197.60000000 5199.80000000 5199.73159732 2.09301789 43 1520507220 2018.03.08 11:07 5199.00000000 5199.30000000 5198.30000000 5199.80000000 5199.69049281 1.95455295 15 1520507280 2018.03.08 11:08 5199.50000000 5201.00000000 5198.80000000 5201.30000000 5199.81520778 1.75803236 33 1520507340 2018.03.08 11:09 5200.30000000 5202.50000000 5200.30000000 5202.80000000 5200.07090228 1.75253502 27 1520507400 2018.03.08 11:10 5202.80000000 5204.20000000 5202.30000000 5204.70000000 5200.46414968 1.85511342 42 1520507460 2018.03.08 11:11 5204.50000000 5206.40000000 5204.20000000 5206.70000000 5201.02946876 2.25590184 34 1520507520 2018.03.08 11:12 5206.20000000 5207.20000000 5205.50000000 5207.50000000 5201.61713840 2.64660481 32 1520507580 2018.03.08 11:13 5208.20000000 5209.90000000 5207.70000000 5209.90000000 5202.40598236 3.37063178 41 1520507640 2018.03.08 11:14 5210.20000000 5209.20000000 5209.20000000 5210.70000000 5203.05303166 3.84555595 22 1520507700 2018.03.08 11:15 5209.70000000 5212.70000000 5209.20000000 5212.90000000 5203.97179055 4.52447905 52 1520507760 2018.03.08 11:16 5212.90000000 5212.70000000 5212.70000000 5214.20000000 5204.80304859 5.06827737 22 1520507820 2018.03.08 11:17 5213.20000000 5212.20000000 5212.00000000 5213.70000000 5205.50752016 5.46084985 28 1520507880 2018.03.08 11:18 5211.70000000 5211.40000000 5210.90000000 5213.20000000 5206.06870871 5.65489922 48 1520507940 2018.03.08 11:19 5211.20000000 5213.00000000 5211.20000000 5213.70000000 5206.72883169 5.92309267 24 1520508000 2018.03.08 11:20 5212.70000000 5213.00000000 5212.20000000 5213.20000000 5207.32608582 6.12534134 19 1520508060 2018.03.08 11:21 5212.70000000 5211.70000000 5211.20000000 5212.70000000 5207.74264907 6.18993393 18 1520508120 2018.03.08 11:22 5211.20000000 5212.00000000 5210.70000000 5212.00000000 5208.14811107 5.94690396 19 1520508180 2018.03.08 11:23 5212.30000000 5211.80000000 5211.50000000 5212.50000000 5208.49591001 5.64871996 14 1520508240 2018.03.08 11:24 5211.50000000 5210.80000000 5210.30000000 5211.50000000 5208.71534715 5.22332629 25 1520508300 2018.03.08 11:25 5211.00000000 5211.30000000 5210.00000000 5211.80000000 5208.96150457 4.66767027 14 1520508360 2018.03.08 11:26 5211.80000000 5213.50000000 5211.60000000 5216.00000000 5209.39374223 4.24884248 60 1520508420 2018.03.08 11:27 5213.60000000 5216.80000000 5213.60000000 5216.80000000 5210.09910011 3.88723781 40 1520508480 2018.03.08 11:28 5216.50000000 5215.80000000 5215.30000000 5217.80000000 5210.64204296 3.46635564 31 1520508540 2018.03.08 11:29 5216.00000000 5216.80000000 5215.80000000 5217.30000000 5211.22851506 3.12951441 18 1520508600 2018.03.08 11:30 5216.50000000 5217.30000000 5216.30000000 5218.30000000 5211.80675172 2.87943249 25 1520508660 2018.03.08 11:31 5217.50000000 5216.30000000 5215.50000000 5217.50000000 5212.23468013 2.68284688 29 1520508720 2018.03.08 11:32 5215.80000000 5215.80000000 5214.30000000 5216.00000000 5212.57423440 2.45470621 21 1520508780 2018.03.08 11:33 5216.00000000 5218.30000000 5216.00000000 5218.80000000 5213.11954541 2.54245055 49 1520508840 2018.03.08 11:34 5218.80000000 5217.30000000 5216.80000000 5219.00000000 5213.51768394 2.45096809 24 1520508900 2018.03.08 11:35 5217.00000000 5215.80000000 5215.30000000 5217.30000000 5213.73504738 2.44817949 13 1520508960 2018.03.08 11:36 5215.60000000 5214.80000000 5214.80000000 5216.30000000 5213.83647144 2.42805537 15 1520509020 2018.03.08 11:37 5214.60000000 5212.60000000 5211.90000000 5214.60000000 5213.71871225 2.44176336 36 1520509080 2018.03.08 11:38 5212.90000000 5213.60000000 5211.90000000 5213.90000000 5213.70740632 2.38955306 23 1520509140 2018.03.08 11:39 5213.90000000 5212.60000000 5211.90000000 5213.90000000 5213.60193905 2.42948980 25 1520509200 2018.03.08 11:40 5212.40000000 5211.40000000 5210.90000000 5212.40000000 5213.39223057 2.54357591 18 1520509260 2018.03.08 11:41 5211.20000000 5210.90000000 5210.40000000 5211.70000000 5213.15487528 2.66693727 20 1520509320 2018.03.08 11:42 5211.20000000 5211.20000000 5210.70000000 5211.40000000 5212.96869668 2.77016229 19 1520509380 2018.03.08 11:43 5211.40000000 5211.20000000 5210.70000000 5211.70000000 5212.80024938 2.86475118 14 1520509440 2018.03.08 11:44 5210.90000000 5209.70000000 5209.70000000 5211.20000000 5212.50498753 3.06130136 13 1520509500 2018.03.08 11:45 5209.40000000 5209.00000000 5208.20000000 5209.90000000 5212.17117920 3.32356781 34 1520509560 2018.03.08 11:46 5208.70000000 5209.50000000 5208.70000000 5210.00000000 5211.91678118 3.49654665 15 1520509620 2018.03.08 11:47 5210.00000000 5210.00000000 5209.50000000 5211.00000000 5211.73423059 3.43900915 16 1520509680 2018.03.08 11:48 5210.50000000 5210.30000000 5210.00000000 5210.70000000 5211.59763720 3.39524094 18 1520509740 2018.03.08 11:49 5210.00000000 5208.50000000 5208.50000000 5210.00000000 5211.30262413 3.38431799 11 1520509800 2018.03.08 11:50 5209.00000000 5205.10000000 5204.80000000 5209.00000000 5210.71189803 3.60306348 30 1520509860 2018.03.08 11:51 5205.30000000 5206.10000000 5205.10000000 5206.80000000 5210.27266964 3.67858017 24 1520509920 2018.03.08 11:52 5206.60000000 5205.60000000 5205.30000000 5206.60000000 5209.82765349 3.75462616 11 1520509980 2018.03.08 11:53 5205.10000000 5205.10000000 5204.30000000 5205.60000000 5209.37740077 3.52808829 25 1520510040 2018.03.08 11:54 5204.80000000 5205.30000000 5204.80000000 5205.60000000 5208.98907689 3.27240105 11 1520510100 2018.03.08 11:55 5205.10000000 5205.10000000 5203.10000000 5205.10000000 5208.61868861 3.09389641 30 1520510160 2018.03.08 11:56 5205.30000000 5203.30000000 5203.10000000 5205.80000000 5208.11214684 3.08569611 30 1520510220 2018.03.08 11:57 5203.60000000 5203.60000000 5203.60000000 5204.30000000 5207.68241857 3.15053024 14 1520510280 2018.03.08 11:58 5203.10000000 5199.10000000 5199.10000000 5203.60000000 5206.86504537 3.52707465 45 1520510340 2018.03.08 11:59 5199.40000000 5197.40000000 5197.40000000 5199.90000000 5205.96361248 4.01206161 39 1520510400 2018.03.08 12:00 5197.10000000 5197.20000000 5196.10000000 5198.90000000 5205.12898272 4.41400007 43 1520510460 2018.03.08 12:01 5196.90000000 5197.10000000 5196.90000000 5198.10000000 5204.36431770 4.70612721 18 1520510520 2018.03.08 12:02 5197.40000000 5197.10000000 5197.10000000 5198.10000000 5203.67247792 4.84591369 8 1520510580 2018.03.08 12:03 5197.40000000 5197.10000000 5197.10000000 5198.10000000 5203.04652764 4.86688054 17 1520510640 2018.03.08 12:04 5197.40000000 5197.10000000 5196.60000000 5197.60000000 5202.48019168 4.89859529 11 1520510700 2018.03.08 12:05 5196.90000000 5197.10000000 5196.60000000 5197.10000000 5201.96779247 4.89329377 12 1520510760 2018.03.08 12:06 5197.60000000 5199.10000000 5197.60000000 5199.60000000 5201.69466938 4.66723527 23 1520510820 2018.03.08 12:07 5199.60000000 5197.60000000 5197.30000000 5199.60000000 5201.30470086 4.39599914 24 1520510880 2018.03.08 12:08 5197.30000000 5197.10000000 5197.10000000 5197.60000000 5200.90425316 4.01339878 4 1520510940 2018.03.08 12:09 5196.80000000 5197.10000000 5196.80000000 5197.10000000 5200.54194334 3.70933893 2 1520511000 2018.03.08 12:10 5197.60000000 5198.80000000 5197.60000000 5199.60000000 5200.37604397 3.57345713 19 1520511060 2018.03.08 12:11 5199.10000000 5200.10000000 5199.10000000 5200.60000000 5200.34975407 3.33290476 17 1520511120 2018.03.08 12:12 5200.60000000 5198.10000000 5198.10000000 5200.80000000 5200.13549178 3.10710869 18 1520511180 2018.03.08 12:13 5198.30000000 5199.30000000 5198.30000000 5199.30000000 5200.05592113 2.88301554 9 1520511240 2018.03.08 12:14 5199.60000000 5198.00000000 5198.00000000 5199.80000000 5199.86011912 2.58890861 25 1520511300 2018.03.08 12:15 5198.30000000 5197.30000000 5196.50000000 5198.50000000 5199.61629825 2.24040254 16 1520511360 2018.03.08 12:16 5197.50000000 5197.80000000 5197.30000000 5198.10000000 5199.44331747 2.00754499 14 1520511420 2018.03.08 12:17 5198.10000000 5198.00000000 5197.50000000 5198.10000000 5199.30585866 1.69063050 8 1520511480 2018.03.08 12:18 5198.50000000 5199.00000000 5198.50000000 5199.80000000 5199.27672926 1.66672950 12 1520511540 2018.03.08 12:19 5199.20000000 5198.20000000 5198.20000000 5199.20000000 5199.17418362 1.54598196 6 1520511600 2018.03.08 12:20 5198.50000000 5200.50000000 5198.20000000 5200.70000000 5199.30045185 1.60518137 28 1520511660 2018.03.08 12:21 5200.70000000 5200.20000000 5199.50000000 5201.00000000 5199.38612310 1.60178670 19 1520511720 2018.03.08 12:22 5200.50000000 5200.70000000 5200.50000000 5201.20000000 5199.51125423 1.62808504 6 1520511780 2018.03.08 12:23 5200.40000000 5199.90000000 5199.70000000 5200.90000000 5199.54827764 1.56206858 12 1520511840 2018.03.08 12:24 5199.70000000 5201.40000000 5199.50000000 5201.40000000 5199.72463215 1.61838465 15 1520511900 2018.03.08 12:25 5201.90000000 5202.20000000 5201.40000000 5202.20000000 5199.96038147 1.72305464 9 1520511960 2018.03.08 12:26 5202.40000000 5200.70000000 5200.70000000 5202.40000000 5200.03082133 1.75653874 12 1520512020 2018.03.08 12:27 5199.90000000 5201.40000000 5199.90000000 5201.40000000 5200.16121930 1.75895511 9 1520512080 2018.03.08 12:28 5202.20000000 5202.20000000 5201.70000000 5202.40000000 5200.35538889 1.76357737 25 1520512140 2018.03.08 12:29 5202.40000000 5201.40000000 5201.40000000 5202.40000000 5200.45487566 1.66230328 15 1520512200 2018.03.08 12:30 5200.90000000 5200.00000000 5199.00000000 5200.90000000 5200.41155417 1.60733828 23 1520512260 2018.03.08 12:31 5200.20000000 5201.00000000 5200.00000000 5201.00000000 5200.46759663 1.63107256 21 1520512320 2018.03.08 12:32 5200.90000000 5200.50000000 5200.00000000 5200.90000000 5200.47068266 1.54374954 15 1520512380 2018.03.08 12:33 5199.70000000 5198.20000000 5198.20000000 5199.70000000 5200.25442717 1.54445880 6 1520512440 2018.03.08 12:34 5198.50000000 5199.70000000 5198.00000000 5200.50000000 5200.20162458 1.45743053 21 1520512500 2018.03.08 12:35 5200.00000000 5198.00000000 5198.00000000 5200.20000000 5199.99194605 1.38775728 14 1520512560 2018.03.08 12:36 5198.50000000 5200.50000000 5198.50000000 5200.70000000 5200.04033214 1.29699799 10 1520512620 2018.03.08 12:37 5201.00000000 5200.40000000 5198.40000000 5201.40000000 5200.07458622 1.20977912 23 1520512680 2018.03.08 12:38 5200.70000000 5201.40000000 5200.20000000 5201.40000000 5200.20081611 1.19211301 22 1520512740 2018.03.08 12:39 5201.60000000 5200.90000000 5200.90000000 5201.90000000 5200.26740505 1.09636299 11 1520512800 2018.03.08 12:40 5200.60000000 5200.40000000 5200.40000000 5200.90000000 5200.28003314 1.09228283 16 1520512860 2018.03.08 12:41 5200.60000000 5200.80000000 5200.40000000 5201.10000000 5200.32955379 1.08560019 12 1520512920 2018.03.08 12:42 5200.30000000 5201.30000000 5200.10000000 5201.30000000 5200.42197724 1.08375864 18 1520512980 2018.03.08 12:43 5201.40000000 5201.10000000 5200.80000000 5201.40000000 5200.48655084 1.07488980 8 1520513040 2018.03.08 12:44 5201.30000000 5201.80000000 5201.10000000 5201.80000000 5200.61164123 1.07862120 16 1520513100 2018.03.08 12:45 5202.10000000 5199.30000000 5199.10000000 5202.30000000 5200.48672302 1.05995470 22 1520513160 2018.03.08 12:46 5199.60000000 5199.40000000 5199.30000000 5200.10000000 5200.38322559 1.09116132 10 1520513220 2018.03.08 12:47 5199.10000000 5198.40000000 5198.30000000 5199.40000000 5200.19434696 1.16321033 21 1520513280 2018.03.08 12:48 5197.90000000 5198.40000000 5197.40000000 5198.60000000 5200.02345678 1.15119406 30 1520513340 2018.03.08 12:49 5199.40000000 5200.40000000 5198.40000000 5200.40000000 5200.05931804 1.11074219 23 1520513400 2018.03.08 12:50 5199.90000000 5200.30000000 5199.90000000 5201.10000000 5200.08224013 1.11115733 29 1520513460 2018.03.08 12:51 5200.10000000 5197.90000000 5197.90000000 5200.10000000 5199.87440773 1.19204451 12 1520513520 2018.03.08 12:52 5198.10000000 5196.70000000 5195.90000000 5198.40000000 5199.57208319 1.38942142 40 1520513580 2018.03.08 12:53 5196.40000000 5197.40000000 5196.40000000 5197.40000000 5199.36521812 1.47591260 18 1520513640 2018.03.08 12:54 5197.10000000 5195.70000000 5194.90000000 5197.10000000 5199.01614973 1.75436701 24 1520513700 2018.03.08 12:55 5195.90000000 5196.50000000 5195.40000000 5196.50000000 5198.77651642 1.89949470 20 1520513760 2018.03.08 12:56 5197.00000000 5197.20000000 5196.70000000 5197.50000000 5198.62637200 1.93883105 20 1520513820 2018.03.08 12:57 5197.40000000 5197.40000000 5196.90000000 5197.40000000 5198.50957467 1.95177659 7 1520513880 2018.03.08 12:58 5197.70000000 5198.90000000 5197.70000000 5198.90000000 5198.54675803 1.83398286 16 1520513940 2018.03.08 12:59 5198.70000000 5198.40000000 5198.40000000 5198.90000000 5198.53278108 1.75992419 8 1520514000 2018.03.08 13:00 5198.70000000 5199.40000000 5198.70000000 5199.90000000 5198.61537336 1.70807227 29 1520514060 2018.03.08 13:01 5199.20000000 5199.20000000 5198.90000000 5199.40000000 5198.67105208 1.63814598 12 1520514120 2018.03.08 13:02 5198.90000000 5199.20000000 5198.90000000 5199.40000000 5198.72142808 1.53512279 5 1520514180 2018.03.08 13:03 5199.40000000 5198.40000000 5198.40000000 5199.40000000 5198.69081588 1.43777127 9 1520514240 2018.03.08 13:04 5198.10000000 5197.40000000 5197.40000000 5198.40000000 5198.56788103 1.25894363 13 1520514360 2018.03.08 13:06 5197.20000000 5195.20000000 5193.90000000 5197.20000000 5198.24713046 1.38621426 46 1520514420 2018.03.08 13:07 5195.70000000 5196.40000000 5195.40000000 5196.40000000 5198.07121327 1.39592870 24 1520514480 2018.03.08 13:08 5196.90000000 5198.10000000 5196.90000000 5198.60000000 5198.07395486 1.39429644 15 1520514540 2018.03.08 13:09 5198.60000000 5198.40000000 5198.40000000 5199.10000000 5198.10500678 1.39795474 11 1520514600 2018.03.08 13:10 5198.60000000 5199.80000000 5198.40000000 5199.90000000 5198.26643471 1.38868238 15 1520514660 2018.03.08 13:11 5200.60000000 5200.60000000 5200.60000000 5201.30000000 5198.48867902 1.48383605 12 1520514720 2018.03.08 13:12 5200.80000000 5200.10000000 5200.10000000 5201.80000000 5198.64213816 1.57532723 14 1520514780 2018.03.08 13:13 5200.30000000 5200.80000000 5200.30000000 5200.80000000 5198.84764881 1.65516360 4 1520514840 2018.03.08 13:14 5201.10000000 5199.40000000 5198.80000000 5201.30000000 5198.90025369 1.64553694 21 1520514900 2018.03.08 13:15 5199.10000000 5198.90000000 5197.90000000 5199.10000000 5198.90022953 1.48178627 23 1520514960 2018.03.08 13:16 5198.60000000 5198.90000000 5198.60000000 5199.40000000 5198.90020767 1.38116710 9 1520515020 2018.03.08 13:17 5199.40000000 5199.80000000 5198.90000000 5199.90000000 5198.98590218 1.35618100 19 1520515080 2018.03.08 13:18 5199.30000000 5200.60000000 5198.80000000 5200.60000000 5199.13962578 1.37670504 20 1520515140 2018.03.08 13:19 5200.30000000 5200.60000000 5199.80000000 5200.80000000 5199.27870904 1.43625453 8 1520515200 2018.03.08 13:20 5200.30000000 5201.30000000 5200.30000000 5201.30000000 5199.47121294 1.52470928 11 1520515260 2018.03.08 13:21 5202.10000000 5201.80000000 5201.10000000 5202.80000000 5199.69300218 1.65685876 25 1520515320 2018.03.08 13:22 5202.30000000 5201.30000000 5200.80000000 5202.60000000 5199.84604959 1.72932507 19 1520515380 2018.03.08 13:23 5201.10000000 5200.10000000 5200.10000000 5201.30000000 5199.87023535 1.73070033 14 1520515440 2018.03.08 13:24 5200.30000000 5200.80000000 5200.30000000 5201.80000000 5199.95878436 1.73240283 25 1520515500 2018.03.08 13:25 5201.10000000 5200.30000000 5199.80000000 5201.10000000 5199.99128109 1.64321245 19 1520515560 2018.03.08 13:26 5200.10000000 5200.80000000 5200.10000000 5201.10000000 5200.06830194 1.26446091 17 1520515620 2018.03.08 13:27 5201.60000000 5201.10000000 5200.80000000 5201.80000000 5200.16655890 0.98384260 8 1520515680 2018.03.08 13:28 5201.30000000 5202.30000000 5201.30000000 5202.30000000 5200.36974376 0.96669941 14 1520515740 2018.03.08 13:29 5202.10000000 5201.30000000 5201.30000000 5202.60000000 5200.45833959 0.87363334 20 1520515800 2018.03.08 13:30 5201.50000000 5202.30000000 5201.30000000 5202.50000000 5200.63373582 0.93430571 14 1520515860 2018.03.08 13:31 5202.50000000 5203.00000000 5202.50000000 5203.30000000 5200.85909432 1.06768294 11 1520515920 2018.03.08 13:32 5203.30000000 5203.20000000 5203.00000000 5204.50000000 5201.08203772 1.18457396 27 1520515980 2018.03.08 13:33 5203.70000000 5204.20000000 5202.70000000 5205.20000000 5201.37898650 1.40101159 24 1520516040 2018.03.08 13:34 5204.30000000 5204.30000000 5204.30000000 5204.50000000 5201.65717827 1.51325156 3 1520516100 2018.03.08 13:35 5203.80000000 5204.80000000 5203.80000000 5205.00000000 5201.95649462 1.58226700 12 1520516160 2018.03.08 13:36 5205.00000000 5204.80000000 5204.30000000 5205.30000000 5202.22730466 1.58925046 21 1520516220 2018.03.08 13:37 5204.50000000 5203.30000000 5203.30000000 5205.00000000 5202.32946612 1.52416055 24 1520516280 2018.03.08 13:38 5203.80000000 5202.80000000 5202.30000000 5203.80000000 5202.37427887 1.48202631 16 1520516340 2018.03.08 13:39 5202.50000000 5202.80000000 5202.30000000 5202.80000000 5202.41482374 1.43293233 9 1520516400 2018.03.08 13:40 5203.00000000 5202.50000000 5202.50000000 5203.30000000 5202.42293576 1.41137690 7 1520516460 2018.03.08 13:41 5202.30000000 5202.80000000 5202.00000000 5202.80000000 5202.45884664 1.40703774 17 1520516520 2018.03.08 13:42 5203.00000000 5204.50000000 5202.80000000 5204.70000000 5202.65324220 1.45046018 25 1520516580 2018.03.08 13:43 5204.70000000 5204.00000000 5203.00000000 5204.70000000 5202.78150485 1.35965331 30 1520516640 2018.03.08 13:44 5204.20000000 5204.20000000 5203.50000000 5204.70000000 5202.91659962 1.31210426 11 1520516700 2018.03.08 13:45 5204.40000000 5203.70000000 5202.70000000 5205.20000000 5202.99120918 1.17598929 26 1520516760 2018.03.08 13:46 5203.50000000 5203.20000000 5202.70000000 5203.50000000 5203.01109402 1.06534742 9 1520516820 2018.03.08 13:47 5203.50000000 5204.00000000 5203.50000000 5204.30000000 5203.10527555 0.96791658 13 1520516880 2018.03.08 13:48 5203.70000000 5204.70000000 5203.70000000 5204.70000000 5203.25715407 0.96368459 5 1520516940 2018.03.08 13:49 5205.20000000 5205.70000000 5204.70000000 5206.00000000 5203.48980606 0.93005215 24 1520517000 2018.03.08 13:50 5205.50000000 5205.40000000 5205.20000000 5206.20000000 5203.67172929 0.92861446 17 1520517060 2018.03.08 13:51 5205.20000000 5205.90000000 5205.20000000 5206.20000000 5203.88394555 0.98830815 13 1520517120 2018.03.08 13:52 5206.20000000 5206.20000000 5206.20000000 5206.40000000 5204.10452216 1.06546068 3 1520517180 2018.03.08 13:53 5205.70000000 5205.70000000 5205.40000000 5206.20000000 5204.25647243 1.11191174 19 1520517240 2018.03.08 13:54 5205.90000000 5204.70000000 5204.70000000 5205.90000000 5204.29871315 1.11600316 11 1520517300 2018.03.08 13:55 5204.40000000 5205.50000000 5204.40000000 5206.00000000 5204.41312143 1.14598063 14 1520517360 2018.03.08 13:56 5205.70000000 5204.70000000 5204.70000000 5205.70000000 5204.44044319 1.14717522 15 1520517420 2018.03.08 13:57 5204.50000000 5205.50000000 5203.70000000 5205.70000000 5204.54135337 1.14909230 21 1520517480 2018.03.08 13:58 5205.70000000 5205.20000000 5204.70000000 5205.70000000 5204.60408162 1.09268735 13 1520517540 2018.03.08 13:59 5205.00000000 5206.00000000 5204.70000000 5206.50000000 5204.73702623 1.05806459 29 1520517600 2018.03.08 14:00 5205.80000000 5204.80000000 5204.30000000 5206.50000000 5204.74302373 0.93194707 35 1520517660 2018.03.08 14:01 5204.50000000 5204.10000000 5203.60000000 5204.80000000 5204.68178337 0.84945394 16 1520517720 2018.03.08 14:02 5203.80000000 5206.50000000 5203.80000000 5207.10000000 5204.85494686 0.90010489 29 1520517780 2018.03.08 14:03 5206.30000000 5206.60000000 5205.80000000 5206.80000000 5205.02114240 0.93117359 14 1520517840 2018.03.08 14:04 5206.80000000 5208.30000000 5206.80000000 5209.30000000 5205.33341455 1.13215721 13 1520517900 2018.03.08 14:05 5207.80000000 5207.60000000 5207.10000000 5208.50000000 5205.54927983 1.17194288 18 1520517960 2018.03.08 14:06 5207.30000000 5206.30000000 5206.30000000 5207.60000000 5205.62077699 1.05523595 21 1520518020 2018.03.08 14:07 5206.60000000 5207.10000000 5206.30000000 5207.40000000 5205.76165537 1.02659025 28 1520518080 2018.03.08 14:08 5206.80000000 5207.80000000 5206.80000000 5207.80000000 5205.95578343 1.07619071 15 1520518140 2018.03.08 14:09 5208.30000000 5209.30000000 5207.80000000 5209.30000000 5206.27428025 1.29825266 18 1520518200 2018.03.08 14:10 5209.60000000 5208.80000000 5208.80000000 5209.60000000 5206.51482499 1.41324459 17 1520518260 2018.03.08 14:11 5209.10000000 5207.80000000 5207.30000000 5209.30000000 5206.63722261 1.44841756 15 1520518320 2018.03.08 14:12 5207.30000000 5208.30000000 5207.30000000 5208.60000000 5206.79558236 1.51183134 21 1520518380 2018.03.08 14:13 5208.10000000 5208.10000000 5207.80000000 5208.30000000 5206.91981261 1.53697718 10 1520518440 2018.03.08 14:14 5207.80000000 5208.30000000 5207.30000000 5208.80000000 5207.05125903 1.50068503 27 1520518500 2018.03.08 14:15 5208.00000000 5209.30000000 5207.80000000 5209.50000000 5207.26542483 1.56327648 16 1520518560 2018.03.08 14:16 5208.80000000 5209.50000000 5208.80000000 5210.30000000 5207.47824152 1.55307094 31 1520518620 2018.03.08 14:17 5209.30000000 5211.30000000 5208.80000000 5211.30000000 5207.84221852 1.73979644 28 1520518680 2018.03.08 14:18 5210.80000000 5212.30000000 5210.60000000 5212.80000000 5208.26676913 1.94893610 24 1520518740 2018.03.08 14:19 5212.10000000 5211.50000000 5211.30000000 5212.80000000 5208.57469588 2.05240952 21 1520518800 2018.03.08 14:20 5211.30000000 5212.00000000 5211.30000000 5213.00000000 5208.90091532 2.05320722 28 1520518860 2018.03.08 14:21 5211.80000000 5211.60000000 5211.60000000 5212.30000000 5209.15797101 1.86716628 19 1520518920 2018.03.08 14:22 5211.80000000 5211.30000000 5211.30000000 5212.10000000 5209.36197377 1.84534906 8 1520518980 2018.03.08 14:23 5211.60000000 5213.10000000 5211.30000000 5213.10000000 5209.71797627 1.94042075 16 1520519040 2018.03.08 14:24 5212.80000000 5212.80000000 5212.10000000 5213.30000000 5210.01150234 2.05752732 23 1520519100 2018.03.08 14:25 5213.10000000 5212.80000000 5212.60000000 5213.80000000 5210.27707354 2.10396409 26 1520519160 2018.03.08 14:26 5212.30000000 5212.10000000 5212.10000000 5212.30000000 5210.45068559 1.95953256 8 1520519220 2018.03.08 14:27 5211.80000000 5211.30000000 5211.30000000 5212.10000000 5210.53157267 1.82173185 10 1520519280 2018.03.08 14:28 5211.60000000 5211.90000000 5211.30000000 5212.40000000 5210.66189908 1.73786237 19 1520519340 2018.03.08 14:29 5212.10000000 5211.60000000 5211.40000000 5212.40000000 5210.75124203 1.71971352 22 1520519400 2018.03.08 14:30 5211.90000000 5210.40000000 5210.40000000 5211.90000000 5210.71779041 1.66791656 13 1520519460 2018.03.08 14:31 5210.60000000 5210.40000000 5210.40000000 5210.90000000 5210.68752465 1.54240594 8 1520519520 2018.03.08 14:32 5210.60000000 5210.40000000 5210.40000000 5210.90000000 5210.66014135 1.45652862 16 1520519580 2018.03.08 14:33 5210.60000000 5209.90000000 5209.90000000 5210.60000000 5210.58774694 1.38007563 5 1520519640 2018.03.08 14:34 5209.40000000 5208.60000000 5208.40000000 5209.60000000 5210.39843771 1.45259001 10 1520519700 2018.03.08 14:35 5208.90000000 5209.40000000 5208.90000000 5209.40000000 5210.30334840 1.50429955 9 1520519760 2018.03.08 14:36 5209.20000000 5209.40000000 5208.90000000 5209.90000000 5210.21731522 1.56012699 16 1520519820 2018.03.08 14:37 5209.90000000 5209.40000000 5208.90000000 5210.10000000 5210.13947568 1.59806679 20 1520519880 2018.03.08 14:38 5209.90000000 5209.90000000 5209.40000000 5210.90000000 5210.11666847 1.53707774 28 1520519940 2018.03.08 14:39 5209.60000000 5210.10000000 5208.90000000 5210.60000000 5210.11508100 1.50648419 24 1520520000 2018.03.08 14:40 5210.40000000 5207.90000000 5207.90000000 5210.60000000 5209.90412090 1.62320668 32 1520520060 2018.03.08 14:41 5208.20000000 5206.20000000 5206.20000000 5208.20000000 5209.55134748 1.91913778 20 1520520120 2018.03.08 14:42 5205.90000000 5206.40000000 5205.70000000 5207.70000000 5209.25121915 2.12277769 24 1520520180 2018.03.08 14:43 5206.20000000 5205.40000000 5204.90000000 5206.20000000 5208.88443637 2.24838245 18 1520520240 2018.03.08 14:44 5205.70000000 5206.40000000 5203.90000000 5206.90000000 5208.64782339 2.22310216 30 1520520300 2018.03.08 14:45 5205.90000000 5203.60000000 5196.90000000 5206.20000000 5208.16707830 2.44081197 85 1520520360 2018.03.08 14:46 5203.70000000 5199.90000000 5198.90000000 5204.40000000 5207.37973751 3.10281303 122 1520520420 2018.03.08 14:47 5200.20000000 5206.20000000 5197.40000000 5206.40000000 5207.26738156 3.01973841 130 1520520480 2018.03.08 14:48 5206.40000000 5203.90000000 5203.90000000 5208.60000000 5206.94667855 3.00631971 97 1520520540 2018.03.08 14:49 5203.40000000 5203.90000000 5200.70000000 5204.60000000 5206.65651869 2.95938507 72 1520520600 2018.03.08 14:50 5204.20000000 5202.90000000 5201.90000000 5204.90000000 5206.29875500 3.02386664 58 1520520660 2018.03.08 14:51 5202.70000000 5202.90000000 5200.40000000 5202.90000000 5205.97506405 3.03361014 54 1520520720 2018.03.08 14:52 5202.70000000 5201.90000000 5200.70000000 5203.40000000 5205.58696271 3.06383346 67 1520520780 2018.03.08 14:53 5201.70000000 5203.90000000 5201.20000000 5204.40000000 5205.42629960 2.95446545 52 1520520840 2018.03.08 14:54 5204.20000000 5203.90000000 5203.40000000 5204.90000000 5205.28093773 2.90433470 35 1520520900 2018.03.08 14:55 5204.40000000 5203.90000000 5203.40000000 5204.40000000 5205.14941985 2.78042990 32 1520520960 2018.03.08 14:56 5203.70000000 5205.90000000 5203.40000000 5206.60000000 5205.22090368 2.61722979 34 1520521020 2018.03.08 14:57 5206.10000000 5207.40000000 5205.40000000 5207.90000000 5205.42843666 2.50937219 33 1520521080 2018.03.08 14:58 5207.60000000 5206.90000000 5206.40000000 5207.90000000 5205.56858555 2.35631467 34 1520521140 2018.03.08 14:59 5206.60000000 5207.60000000 5206.60000000 5208.10000000 5205.76205359 2.24662898 27 1520521200 2018.03.08 15:00 5207.90000000 5205.40000000 5203.40000000 5207.90000000 5205.72757230 2.18060226 46 1520521260 2018.03.08 15:01 5205.10000000 5204.90000000 5203.60000000 5205.90000000 5205.64875589 2.14849673 39 1520521320 2018.03.08 15:02 5205.10000000 5205.40000000 5204.40000000 5205.60000000 5205.62506485 2.13125706 27 1520521380 2018.03.08 15:03 5205.60000000 5206.10000000 5205.40000000 5206.40000000 5205.67029677 2.15446245 27 1520521440 2018.03.08 15:04 5206.40000000 5206.60000000 5205.60000000 5207.10000000 5205.75883993 2.20134904 33 1520521500 2018.03.08 15:05 5206.40000000 5208.60000000 5206.40000000 5209.60000000 5206.02942661 2.35622796 31 1520521560 2018.03.08 15:06 5208.40000000 5208.10000000 5206.90000000 5208.40000000 5206.22662407 2.05142230 25 1520521620 2018.03.08 15:07 5207.90000000 5207.60000000 5207.40000000 5208.10000000 5206.35742178 2.13069921 8 1520521680 2018.03.08 15:08 5207.40000000 5207.40000000 5206.90000000 5208.40000000 5206.45671494 2.11198904 21 1520521740 2018.03.08 15:09 5207.60000000 5206.90000000 5206.90000000 5208.40000000 5206.49893257 2.05141770 20 1520521800 2018.03.08 15:10 5207.40000000 5206.40000000 5206.40000000 5207.40000000 5206.48951042 1.88406684 13 1520521860 2018.03.08 15:11 5206.90000000 5206.90000000 5206.70000000 5207.40000000 5206.52860467 1.71670035 9 1520521920 2018.03.08 15:12 5207.40000000 5207.90000000 5206.40000000 5207.90000000 5206.65921374 1.42283807 26 1520521980 2018.03.08 15:13 5208.10000000 5207.90000000 5206.60000000 5208.40000000 5206.77738386 1.32373961 20 1520522040 2018.03.08 15:14 5208.40000000 5209.30000000 5207.90000000 5209.80000000 5207.01763302 1.29496120 13 1520522100 2018.03.08 15:15 5209.80000000 5210.30000000 5209.80000000 5210.30000000 5207.33023940 1.31490466 8 1520522160 2018.03.08 15:16 5210.00000000 5213.70000000 5210.00000000 5214.20000000 5207.93688327 1.93353877 20 1520522220 2018.03.08 15:17 5214.00000000 5213.00000000 5212.70000000 5214.00000000 5208.41908486 2.30803995 15 1520522280 2018.03.08 15:18 5212.70000000 5213.20000000 5212.70000000 5214.00000000 5208.87441011 2.60725561 11 1520522340 2018.03.08 15:19 5212.90000000 5212.20000000 5211.70000000 5212.90000000 5209.19113296 2.77068836 10 1520522400 2018.03.08 15:20 5212.00000000 5211.50000000 5210.70000000 5212.70000000 5209.41102506 2.73699961 34 1520522460 2018.03.08 15:21 5211.70000000 5211.70000000 5210.20000000 5211.70000000 5209.62902267 2.63574239 20 1520522520 2018.03.08 15:22 5211.50000000 5210.50000000 5209.20000000 5211.70000000 5209.71197289 2.48071786 24 1520522580 2018.03.08 15:23 5210.20000000 5209.20000000 5209.20000000 5210.20000000 5209.66321357 2.34330795 15 1520522640 2018.03.08 15:24 5209.70000000 5210.20000000 5209.50000000 5210.20000000 5209.71433609 2.24563041 9 1520522700 2018.03.08 15:25 5210.50000000 5209.70000000 5209.70000000 5211.00000000 5209.71297074 2.23174530 17 1520522760 2018.03.08 15:26 5209.50000000 5209.70000000 5209.00000000 5209.70000000 5209.71173544 2.20243717 14 1520522820 2018.03.08 15:27 5209.50000000 5209.50000000 5209.20000000 5210.20000000 5209.69157016 2.15318005 8 1520522880 2018.03.08 15:28 5209.70000000 5208.50000000 5208.50000000 5210.00000000 5209.57808728 2.12298517 23 1520522940 2018.03.08 15:29 5208.30000000 5209.00000000 5208.30000000 5210.00000000 5209.52303135 2.05336508 23 1520523000 2018.03.08 15:30 5208.50000000 5209.80000000 5208.50000000 5210.30000000 5209.54940932 1.92308360 21 1520523060 2018.03.08 15:31 5209.50000000 5206.50000000 5204.30000000 5209.50000000 5209.25898938 2.06255430 55 1520523120 2018.03.08 15:32 5206.30000000 5207.80000000 5204.80000000 5209.30000000 5209.12003801 2.13023964 62 1520523180 2018.03.08 15:33 5207.50000000 5206.80000000 5205.80000000 5208.30000000 5208.89908201 2.28401252 44 1520523240 2018.03.08 15:34 5207.30000000 5207.30000000 5206.00000000 5207.80000000 5208.74678849 2.38674909 40 1520523300 2018.03.08 15:35 5207.10000000 5207.80000000 5206.80000000 5208.30000000 5208.65661816 2.41521493 38 1520523360 2018.03.08 15:36 5208.30000000 5207.30000000 5206.30000000 5208.30000000 5208.52741643 2.21441388 42 1520523420 2018.03.08 15:37 5207.10000000 5207.80000000 5205.80000000 5207.80000000 5208.45813867 2.01040556 45 1520523480 2018.03.08 15:38 5208.30000000 5210.00000000 5208.30000000 5210.00000000 5208.60498261 1.69045663 41 1520523540 2018.03.08 15:39 5209.80000000 5211.00000000 5209.30000000 5211.00000000 5208.83307950 1.52760261 24 1520523600 2018.03.08 15:40 5210.70000000 5211.70000000 5209.20000000 5211.80000000 5209.10611955 1.52419154 34 1520523660 2018.03.08 15:41 5211.50000000 5211.00000000 5210.70000000 5211.70000000 5209.28648912 1.48898026 23 1520523720 2018.03.08 15:42 5210.70000000 5209.50000000 5209.00000000 5211.00000000 5209.30682349 1.46886773 30 1520523780 2018.03.08 15:43 5209.30000000 5212.80000000 5209.00000000 5213.30000000 5209.63950696 1.72013127 49 1520523840 2018.03.08 15:44 5213.30000000 5211.70000000 5208.80000000 5213.30000000 5209.83574440 1.82835489 46 1520523900 2018.03.08 15:45 5211.50000000 5212.70000000 5210.70000000 5213.20000000 5210.10853064 2.01465755 42 1520523960 2018.03.08 15:46 5213.00000000 5214.20000000 5213.00000000 5215.40000000 5210.49819439 2.32559230 52 1520524020 2018.03.08 15:47 5215.20000000 5219.10000000 5215.20000000 5219.70000000 5211.31741397 3.21824088 79 1520524080 2018.03.08 15:48 5219.40000000 5218.60000000 5217.10000000 5219.40000000 5212.01099360 3.74972841 82 1520524140 2018.03.08 15:49 5218.40000000 5219.60000000 5218.10000000 5220.40000000 5212.73375611 4.27244467 73 1520524200 2018.03.08 15:50 5219.90000000 5219.10000000 5217.90000000 5220.10000000 5213.34006505 4.64479541 63 1520524260 2018.03.08 15:51 5218.90000000 5217.60000000 5217.40000000 5219.10000000 5213.74577314 4.61044043 39 1520524320 2018.03.08 15:52 5218.10000000 5218.60000000 5217.10000000 5219.10000000 5214.20808046 4.67313011 48 1520524380 2018.03.08 15:53 5218.90000000 5217.70000000 5216.90000000 5218.90000000 5214.54064423 4.52198586 30 1520524440 2018.03.08 15:54 5217.90000000 5218.20000000 5217.60000000 5220.10000000 5214.88915430 4.37427218 50 1520524500 2018.03.08 15:55 5217.90000000 5216.40000000 5215.20000000 5218.20000000 5215.03304437 4.11654956 49 1520524560 2018.03.08 15:56 5216.20000000 5215.70000000 5215.00000000 5216.40000000 5215.09656395 3.74578688 38 1520524620 2018.03.08 15:57 5215.20000000 5216.20000000 5214.70000000 5216.20000000 5215.20165310 3.38325768 23 1520524680 2018.03.08 15:58 5216.00000000 5217.20000000 5216.00000000 5219.20000000 5215.39197185 3.20039781 31 1520524740 2018.03.08 15:59 5216.70000000 5217.90000000 5216.70000000 5218.20000000 5215.63083168 3.07679371 28 1520524800 2018.03.08 16:00 5217.70000000 5222.40000000 5217.70000000 5222.70000000 5216.27551437 3.24423940 79 1520524860 2018.03.08 16:01 5222.70000000 5225.70000000 5220.90000000 5225.70000000 5217.17308443 3.60539604 73 1520524920 2018.03.08 16:02 5225.40000000 5230.60000000 5225.40000000 5230.60000000 5218.45183830 4.28179754 81 1520524980 2018.03.08 16:03 5230.40000000 5231.60000000 5229.10000000 5231.60000000 5219.70404417 5.04731163 62 1520525040 2018.03.08 16:04 5231.40000000 5231.10000000 5230.10000000 5232.40000000 5220.78937330 5.41103712 60 1520525100 2018.03.08 16:05 5231.40000000 5232.40000000 5231.10000000 5235.10000000 5221.89514727 5.78927803 54 1520525160 2018.03.08 16:06 5232.60000000 5231.90000000 5231.10000000 5233.90000000 5222.84799039 6.04124204 63 1520525220 2018.03.08 16:07 5232.20000000 5232.60000000 5230.20000000 5233.60000000 5223.77675321 6.47735717 54 1520525280 2018.03.08 16:08 5233.10000000 5234.10000000 5233.10000000 5235.10000000 5224.75991957 6.91301454 55 1520525340 2018.03.08 16:09 5233.90000000 5234.40000000 5233.10000000 5234.70000000 5225.67802247 7.29484998 32 1520525400 2018.03.08 16:10 5234.20000000 5236.40000000 5233.70000000 5236.70000000 5226.69916318 7.70451470 33 1520525460 2018.03.08 16:11 5236.70000000 5236.10000000 5234.60000000 5237.20000000 5227.59448098 7.87037637 34 1520525520 2018.03.08 16:12 5235.90000000 5234.20000000 5233.70000000 5235.90000000 5228.22357803 7.85341450 40 1520525580 2018.03.08 16:13 5233.90000000 5236.40000000 5233.90000000 5236.40000000 5229.00228488 7.81652206 46 1520525640 2018.03.08 16:14 5236.20000000 5238.10000000 5235.90000000 5239.20000000 5229.86873394 7.80396116 65 1520525700 2018.03.08 16:15 5238.90000000 5243.30000000 5238.90000000 5243.90000000 5231.14790214 7.89742507 110 1520525760 2018.03.08 16:16 5243.80000000 5245.60000000 5242.40000000 5247.60000000 5232.52429241 7.87740741 114 1520525820 2018.03.08 16:17 5245.80000000 5246.60000000 5245.60000000 5248.60000000 5233.86483599 7.70357179 85 1520525880 2018.03.08 16:18 5246.30000000 5245.60000000 5244.80000000 5246.60000000 5234.98247066 7.24634523 59 1520525940 2018.03.08 16:19 5245.30000000 5243.90000000 5243.60000000 5245.60000000 5235.83175917 6.44069378 50 1520526000 2018.03.08 16:20 5244.10000000 5247.60000000 5243.60000000 5248.60000000 5236.95254401 6.18269440 54 1520526060 2018.03.08 16:21 5247.10000000 5246.60000000 5245.10000000 5248.10000000 5237.87134934 5.96242169 39 1520526120 2018.03.08 16:22 5246.10000000 5244.90000000 5244.60000000 5246.60000000 5238.54074464 5.89540558 60 1520526180 2018.03.08 16:23 5245.10000000 5241.10000000 5240.60000000 5245.60000000 5238.78448325 5.69556383 60 1520526240 2018.03.08 16:24 5241.40000000 5241.60000000 5240.90000000 5242.40000000 5239.05262770 5.42957167 56 1520526300 2018.03.08 16:25 5241.10000000 5242.70000000 5240.60000000 5243.20000000 5239.39999649 5.22173396 37 1520526360 2018.03.08 16:26 5242.40000000 5242.60000000 5240.90000000 5242.70000000 5239.70475873 4.92486699 51 1520526420 2018.03.08 16:27 5242.40000000 5243.10000000 5240.60000000 5243.40000000 5240.02811504 4.62766507 40 1520526480 2018.03.08 16:28 5243.40000000 5242.10000000 5242.10000000 5244.10000000 5240.22543742 4.39017459 50 1520526540 2018.03.08 16:29 5242.40000000 5244.60000000 5242.10000000 5245.10000000 5240.64206243 4.13514874 60 1520526600 2018.03.08 16:30 5244.30000000 5246.60000000 5243.10000000 5246.60000000 5241.20948505 4.00009984 72 1520526660 2018.03.08 16:31 5246.80000000 5244.10000000 5242.60000000 5247.10000000 5241.48477219 3.76396001 92 1520526720 2018.03.08 16:32 5244.30000000 5244.60000000 5243.30000000 5246.60000000 5241.78146055 3.29257187 97 1520526780 2018.03.08 16:33 5245.10000000 5249.80000000 5243.30000000 5249.80000000 5242.54513098 3.06808199 92 1520526840 2018.03.08 16:34 5249.50000000 5251.50000000 5249.00000000 5252.50000000 5243.39797564 3.01706453 123 1520526900 2018.03.08 16:35 5251.70000000 5252.50000000 5251.00000000 5254.00000000 5244.26483511 3.24823712 120 1520526960 2018.03.08 16:36 5252.00000000 5250.50000000 5250.00000000 5253.00000000 5244.85866034 3.33722413 73 1520527020 2018.03.08 16:37 5250.30000000 5248.70000000 5248.50000000 5251.00000000 5245.22450221 3.34901224 71 1520527080 2018.03.08 16:38 5249.00000000 5246.50000000 5246.50000000 5249.00000000 5245.34597819 3.34215124 61 1520527140 2018.03.08 16:39 5246.30000000 5246.70000000 5245.00000000 5248.50000000 5245.47493265 3.32049468 71 1520527200 2018.03.08 16:40 5246.50000000 5245.50000000 5245.20000000 5247.00000000 5245.47732001 3.28607711 86 1520527260 2018.03.08 16:41 5245.70000000 5248.00000000 5245.50000000 5248.00000000 5245.71757525 3.30383202 51 1520527320 2018.03.08 16:42 5248.50000000 5247.20000000 5245.00000000 5248.50000000 5245.85875856 3.30634982 67 1520527380 2018.03.08 16:43 5247.50000000 5249.70000000 5247.00000000 5251.40000000 5246.22459108 3.20207633 81 1520527440 2018.03.08 16:44 5249.90000000 5248.20000000 5247.70000000 5250.20000000 5246.41272526 3.03529237 59 1520527500 2018.03.08 16:45 5247.90000000 5252.10000000 5247.70000000 5253.40000000 5246.95437047 3.09015722 80 1520527560 2018.03.08 16:46 5251.90000000 5248.20000000 5247.70000000 5252.90000000 5247.07300186 2.92589600 81 1520527620 2018.03.08 16:47 5248.40000000 5245.40000000 5245.40000000 5250.40000000 5246.91366835 2.84830963 73 1520527680 2018.03.08 16:48 5245.20000000 5245.00000000 5244.20000000 5246.20000000 5246.73141422 2.73546348 73 1520527740 2018.03.08 16:49 5244.70000000 5246.20000000 5243.50000000 5246.40000000 5246.68080334 2.71763147 74 1520527800 2018.03.08 16:50 5246.40000000 5246.90000000 5245.40000000 5246.90000000 5246.70167921 2.70898325 64 1520527860 2018.03.08 16:51 5246.70000000 5249.40000000 5246.40000000 5250.90000000 5246.95866215 2.58768862 83 1520527920 2018.03.08 16:52 5249.10000000 5249.80000000 5247.90000000 5250.40000000 5247.22926575 2.47390461 51 1520527980 2018.03.08 16:53 5250.30000000 5248.60000000 5247.90000000 5250.60000000 5247.35981187 2.36925410 63 1520528040 2018.03.08 16:54 5247.90000000 5246.10000000 5246.10000000 5249.60000000 5247.23982979 2.24010696 69 1520528100 2018.03.08 16:55 5246.40000000 5248.60000000 5246.40000000 5249.30000000 5247.36936981 1.89259723 67 1520528160 2018.03.08 16:56 5248.80000000 5246.30000000 5246.10000000 5249.10000000 5247.26752506 1.79377028 63 1520528220 2018.03.08 16:57 5246.10000000 5247.80000000 5246.10000000 5248.60000000 5247.31823696 1.75983683 53 1520528280 2018.03.08 16:58 5247.60000000 5242.30000000 5241.60000000 5247.60000000 5246.84030963 2.15156996 82 1520528340 2018.03.08 16:59 5242.60000000 5243.80000000 5241.30000000 5244.30000000 5246.55075633 2.32689367 96 1520528400 2018.03.08 17:00 5243.30000000 5245.30000000 5243.30000000 5246.30000000 5246.43163668 2.37002846 76 1520528460 2018.03.08 17:01 5245.80000000 5242.30000000 5241.30000000 5246.80000000 5246.03814748 2.63024943 61 1520528520 2018.03.08 17:02 5242.80000000 5246.00000000 5242.30000000 5247.00000000 5246.03451438 2.61859988 81 1520528580 2018.03.08 17:03 5246.30000000 5242.80000000 5242.80000000 5246.30000000 5245.72646539 2.66907186 66 1520528640 2018.03.08 17:04 5242.50000000 5239.50000000 5238.30000000 5243.30000000 5245.13346869 3.09432449 86 1520528700 2018.03.08 17:05 5239.80000000 5243.80000000 5239.80000000 5243.80000000 5245.00647167 2.72000309 68 1520528760 2018.03.08 17:06 5244.30000000 5243.00000000 5242.70000000 5246.00000000 5244.81537913 2.70072165 66 1520528820 2018.03.08 17:07 5242.70000000 5244.70000000 5241.50000000 5245.50000000 5244.80439064 2.70012272 76 1520528880 2018.03.08 17:08 5245.00000000 5241.20000000 5240.70000000 5245.50000000 5244.46111534 2.88816653 82 1520528940 2018.03.08 17:09 5241.50000000 5243.70000000 5240.00000000 5244.20000000 5244.38862817 2.88382319 69 1520529000 2018.03.08 17:10 5243.20000000 5244.70000000 5242.70000000 5245.20000000 5244.41828263 2.82337450 52 1520529060 2018.03.08 17:11 5244.40000000 5249.10000000 5244.40000000 5249.20000000 5244.86416047 2.74468614 69 1520529120 2018.03.08 17:12 5248.60000000 5249.40000000 5247.60000000 5250.10000000 5245.29614519 2.73062566 64 1520529180 2018.03.08 17:13 5249.20000000 5251.60000000 5248.90000000 5252.60000000 5245.89651231 3.08114133 49 1520529240 2018.03.08 17:14 5251.90000000 5251.90000000 5250.10000000 5252.60000000 5246.46827305 3.49278868 75 1520529300 2018.03.08 17:15 5252.10000000 5249.10000000 5248.60000000 5252.60000000 5246.71891371 3.59297453 67 1520529360 2018.03.08 17:16 5248.90000000 5249.60000000 5248.40000000 5249.90000000 5246.99330288 3.74379821 39 1520529420 2018.03.08 17:17 5249.90000000 5251.60000000 5249.60000000 5252.40000000 5247.43203594 4.03862148 43 1520529480 2018.03.08 17:18 5251.40000000 5252.60000000 5250.90000000 5252.60000000 5247.92422299 4.20717566 44 1520529540 2018.03.08 17:19 5252.90000000 5253.10000000 5252.40000000 5254.40000000 5248.41715414 4.42604823 64 1520529600 2018.03.08 17:20 5252.60000000 5253.40000000 5252.10000000 5255.10000000 5248.89171088 4.66568748 53 1520529660 2018.03.08 17:21 5253.60000000 5254.40000000 5253.60000000 5255.40000000 5249.41630985 4.75139583 46 1520529720 2018.03.08 17:22 5254.10000000 5252.10000000 5252.10000000 5255.10000000 5249.67189939 4.80711979 53 1520529780 2018.03.08 17:23 5252.40000000 5252.70000000 5251.70000000 5253.20000000 5249.96028992 4.68297041 63 1520529840 2018.03.08 17:24 5252.90000000 5251.20000000 5250.40000000 5254.20000000 5250.07835755 4.09177606 54 1520529900 2018.03.08 17:25 5250.90000000 5251.20000000 5250.40000000 5252.20000000 5250.18518064 3.86864538 53 1520529960 2018.03.08 17:26 5250.90000000 5249.20000000 5249.00000000 5251.70000000 5250.09135391 3.51778615 34 1520530020 2018.03.08 17:27 5249.50000000 5251.90000000 5249.50000000 5253.20000000 5250.26360592 3.32903197 47 1520530080 2018.03.08 17:28 5252.20000000 5249.20000000 5249.20000000 5252.20000000 5250.16231012 2.66588479 56 1520530140 2018.03.08 17:29 5249.50000000 5247.70000000 5247.20000000 5250.50000000 5249.92780439 2.38097865 59 1520530200 2018.03.08 17:30 5248.00000000 5249.70000000 5247.70000000 5250.70000000 5249.90610874 2.08654511 71 1520530260 2018.03.08 17:31 5249.50000000 5250.20000000 5249.00000000 5250.70000000 5249.93409838 2.06397882 50 1520530320 2018.03.08 17:32 5250.00000000 5251.40000000 5249.70000000 5252.90000000 5250.07370806 2.00549438 47 1520530380 2018.03.08 17:33 5251.20000000 5251.70000000 5251.20000000 5252.70000000 5250.22859300 1.92728241 51 1520530440 2018.03.08 17:34 5251.20000000 5251.20000000 5251.20000000 5252.50000000 5250.32110796 1.85960745 38 1520530500 2018.03.08 17:35 5251.40000000 5250.70000000 5250.70000000 5251.70000000 5250.35719291 1.82366344 57 1520530560 2018.03.08 17:36 5250.20000000 5249.50000000 5248.20000000 5251.20000000 5250.27555549 1.86649639 47 1520530620 2018.03.08 17:37 5249.20000000 5245.00000000 5245.00000000 5249.20000000 5249.77312164 2.38172703 71 1520530680 2018.03.08 17:38 5244.80000000 5244.80000000 5244.30000000 5246.50000000 5249.29949100 2.72703816 75 1520530740 2018.03.08 17:39 5245.00000000 5242.80000000 5242.80000000 5245.30000000 5248.68049186 3.17444511 59 1520530800 2018.03.08 17:40 5243.00000000 5242.30000000 5241.30000000 5243.80000000 5248.07282597 3.50675585 56 1520530860 2018.03.08 17:41 5242.60000000 5244.00000000 5242.30000000 5245.30000000 5247.68493778 3.45494274 52 1520530920 2018.03.08 17:42 5244.30000000 5242.30000000 5242.00000000 5244.30000000 5247.17208656 3.66663679 52 1520530980 2018.03.08 17:43 5242.00000000 5243.00000000 5242.00000000 5244.00000000 5246.77474499 3.68276042 56 1520531040 2018.03.08 17:44 5243.30000000 5245.00000000 5242.80000000 5245.00000000 5246.60572165 3.61415712 58 1520531100 2018.03.08 17:45 5244.80000000 5245.30000000 5244.80000000 5246.30000000 5246.48136721 3.50590025 60 1520531160 2018.03.08 17:46 5245.00000000 5244.80000000 5243.30000000 5245.50000000 5246.32123700 3.50640984 41 1520531220 2018.03.08 17:47 5244.50000000 5244.30000000 5243.80000000 5245.30000000 5246.12873824 3.33815122 41 1520531280 2018.03.08 17:48 5244.50000000 5244.80000000 5244.00000000 5245.30000000 5246.00219174 3.29790896 35 1520531340 2018.03.08 17:49 5245.00000000 5244.30000000 5243.80000000 5245.30000000 5245.84007824 3.31927995 38 1520531400 2018.03.08 17:50 5243.80000000 5243.30000000 5241.80000000 5244.00000000 5245.59816603 3.27842934 34 1520531460 2018.03.08 17:51 5243.80000000 5246.50000000 5243.80000000 5246.70000000 5245.68405498 3.11352497 26 1520531520 2018.03.08 17:52 5246.70000000 5247.70000000 5245.70000000 5248.20000000 5245.87604974 2.88232840 32 1520531580 2018.03.08 17:53 5248.00000000 5248.00000000 5247.20000000 5248.70000000 5246.07833072 2.65303593 51 1520531640 2018.03.08 17:54 5247.70000000 5248.80000000 5247.50000000 5249.20000000 5246.33753732 2.55675169 36 1520531700 2018.03.08 17:55 5248.50000000 5248.70000000 5247.80000000 5249.30000000 5246.56253376 2.52982098 35 1520531760 2018.03.08 17:56 5249.00000000 5250.50000000 5248.00000000 5250.70000000 5246.93753055 2.79709772 28 1520531820 2018.03.08 17:57 5250.20000000 5251.20000000 5249.20000000 5251.20000000 5247.34348002 3.12713661 52 1520531880 2018.03.08 17:58 5251.00000000 5251.20000000 5250.30000000 5251.30000000 5247.71076764 3.37120424 51 1520531940 2018.03.08 17:59 5251.50000000 5252.20000000 5250.50000000 5252.20000000 5248.13831358 3.53015125 45 1520532000 2018.03.08 18:00 5252.00000000 5250.30000000 5250.30000000 5252.30000000 5248.34418847 3.40303310 37 1520532060 2018.03.08 18:01 5250.50000000 5253.20000000 5250.30000000 5253.30000000 5248.80664671 3.60879247 48 1520532120 2018.03.08 18:02 5253.70000000 5256.50000000 5253.50000000 5256.50000000 5249.53934703 3.95147607 53 1520532180 2018.03.08 18:03 5256.20000000 5256.70000000 5254.50000000 5256.80000000 5250.22131398 4.20682638 37 1520532240 2018.03.08 18:04 5257.00000000 5256.70000000 5256.70000000 5257.20000000 5250.83833169 4.47351065 36 1520532300 2018.03.08 18:05 5256.50000000 5257.70000000 5256.20000000 5258.70000000 5251.49182391 4.74609448 61 1520532360 2018.03.08 18:06 5257.50000000 5256.50000000 5255.80000000 5257.70000000 5251.96879306 4.77043441 27 1520532420 2018.03.08 18:07 5256.80000000 5255.80000000 5255.30000000 5257.30000000 5252.33366992 4.62262428 41 1520532480 2018.03.08 18:08 5256.00000000 5256.80000000 5256.00000000 5257.80000000 5252.75903469 4.50641979 31 1520532540 2018.03.08 18:09 5256.50000000 5255.80000000 5255.00000000 5256.80000000 5253.04865043 4.19490418 39 1520532600 2018.03.08 18:10 5256.30000000 5259.70000000 5256.00000000 5260.20000000 5253.68211229 3.93556496 43 1520532660 2018.03.08 18:11 5259.50000000 5258.00000000 5257.70000000 5260.00000000 5254.09333969 3.75211728 34 1520532720 2018.03.08 18:12 5258.20000000 5260.20000000 5258.00000000 5260.20000000 5254.67492639 3.75290671 29 1520532780 2018.03.08 18:13 5260.70000000 5262.90000000 5260.70000000 5263.20000000 5255.45826673 3.92307334 64 1520532840 2018.03.08 18:14 5263.20000000 5263.50000000 5262.70000000 5264.20000000 5256.22414609 4.07627129 58 1520532900 2018.03.08 18:15 5263.20000000 5262.70000000 5262.20000000 5263.70000000 5256.84089408 4.00493179 56 1520532960 2018.03.08 18:16 5263.00000000 5260.70000000 5260.70000000 5263.50000000 5257.20842798 3.85413738 37 1520533020 2018.03.08 18:17 5260.50000000 5259.70000000 5259.70000000 5262.20000000 5257.44572055 3.65425462 43 1520533080 2018.03.08 18:18 5259.50000000 5260.00000000 5259.50000000 5261.00000000 5257.68898526 3.40967501 31 1520533140 2018.03.08 18:19 5259.70000000 5258.70000000 5258.50000000 5260.20000000 5257.78527238 3.17800264 38 1520533200 2018.03.08 18:20 5259.00000000 5260.50000000 5258.70000000 5261.20000000 5258.04381787 2.70268830 33 1520533260 2018.03.08 18:21 5260.20000000 5260.20000000 5259.20000000 5261.00000000 5258.24916855 2.45513537 25 1520533320 2018.03.08 18:22 5260.50000000 5261.20000000 5259.70000000 5261.70000000 5258.53020011 2.41963466 25 1520533380 2018.03.08 18:23 5261.00000000 5258.70000000 5258.20000000 5261.20000000 5258.54637153 2.37990669 42 1520533440 2018.03.08 18:24 5258.50000000 5259.70000000 5258.50000000 5260.50000000 5258.65624091 2.31809264 32 1520533500 2018.03.08 18:25 5260.00000000 5260.50000000 5259.50000000 5262.20000000 5258.83183701 2.28050677 29 1520533560 2018.03.08 18:26 5260.20000000 5259.30000000 5258.70000000 5260.50000000 5258.87642396 2.20492450 56 1520533620 2018.03.08 18:27 5259.50000000 5259.50000000 5258.80000000 5260.50000000 5258.93581216 2.07076890 33 1520533680 2018.03.08 18:28 5259.30000000 5259.30000000 5258.80000000 5259.50000000 5258.97049671 1.99780812 15 1520533740 2018.03.08 18:29 5259.50000000 5258.60000000 5256.10000000 5259.50000000 5258.93521131 1.89264336 49 1520533800 2018.03.08 18:30 5258.30000000 5257.80000000 5256.80000000 5258.80000000 5258.82709595 1.96916165 52 1520533860 2018.03.08 18:31 5258.10000000 5256.30000000 5256.10000000 5258.60000000 5258.58642015 2.18751183 44 1520533920 2018.03.08 18:32 5256.60000000 5255.80000000 5254.60000000 5256.80000000 5258.32104680 2.39732026 25 1520533980 2018.03.08 18:33 5256.10000000 5257.10000000 5254.80000000 5257.10000000 5258.20475663 2.24916663 29 1520534040 2018.03.08 18:34 5256.80000000 5253.60000000 5250.80000000 5256.80000000 5257.76620838 2.36693977 67 1520534100 2018.03.08 18:35 5253.30000000 5253.30000000 5251.30000000 5253.80000000 5257.34085520 2.49180134 40 1520534160 2018.03.08 18:36 5253.60000000 5253.30000000 5251.30000000 5253.80000000 5256.95601185 2.68999026 40 1520534220 2018.03.08 18:37 5253.80000000 5250.30000000 5250.30000000 5253.80000000 5256.32210596 3.22502018 14 1520534280 2018.03.08 18:38 5250.60000000 5250.60000000 5249.80000000 5250.80000000 5255.77714348 3.55411119 25 1520534340 2018.03.08 18:39 5250.30000000 5251.30000000 5250.30000000 5251.80000000 5255.35074887 3.78143643 15 1520534400 2018.03.08 18:40 5250.80000000 5251.60000000 5249.80000000 5251.80000000 5254.99353469 3.81498947 36 1520534460 2018.03.08 18:41 5251.30000000 5251.60000000 5250.80000000 5251.80000000 5254.67034091 3.80922745 45 1520534520 2018.03.08 18:42 5251.80000000 5250.30000000 5250.10000000 5252.10000000 5254.25411797 3.75963293 32 1520534580 2018.03.08 18:43 5250.10000000 5248.80000000 5248.80000000 5250.80000000 5253.73467816 3.95042964 31 1520534640 2018.03.08 18:44 5248.60000000 5245.30000000 5245.10000000 5248.80000000 5252.93137548 4.33506409 31 1520534700 2018.03.08 18:45 5246.30000000 5245.10000000 5244.30000000 5246.30000000 5252.18553019 4.50667222 48 1520534760 2018.03.08 18:46 5245.30000000 5247.60000000 5245.10000000 5247.80000000 5251.74881303 4.42788037 25 1520534820 2018.03.08 18:47 5247.80000000 5247.80000000 5247.30000000 5248.30000000 5251.37273560 4.23263315 22 1520534880 2018.03.08 18:48 5248.10000000 5249.30000000 5247.80000000 5249.60000000 5251.17533221 3.89663057 31 1520534940 2018.03.08 18:49 5249.80000000 5248.60000000 5248.60000000 5250.10000000 5250.93006248 3.58687294 31 1520535000 2018.03.08 18:50 5248.30000000 5246.30000000 5245.30000000 5248.30000000 5250.48910414 3.40071582 33 1520535060 2018.03.08 18:51 5246.60000000 5246.30000000 5245.10000000 5246.80000000 5250.09014185 3.26779287 36 1520535120 2018.03.08 18:52 5246.80000000 5248.30000000 5246.80000000 5248.30000000 5249.91965215 3.02415782 17 1520535180 2018.03.08 18:53 5247.80000000 5248.30000000 5247.60000000 5248.30000000 5249.76539956 2.56049464 13 1520535240 2018.03.08 18:54 5248.10000000 5247.80000000 5247.60000000 5248.30000000 5249.57821865 2.40754179 6 1520535300 2018.03.08 18:55 5248.30000000 5248.80000000 5247.30000000 5248.80000000 5249.50410259 2.24359692 15 1520535360 2018.03.08 18:56 5249.30000000 5249.30000000 5249.30000000 5249.30000000 5249.48466425 2.06957109 1 1520535420 2018.03.08 18:57 5249.10000000 5248.60000000 5248.30000000 5249.30000000 5249.40041051 2.03560148 8 1520535480 2018.03.08 18:58 5248.30000000 5248.30000000 5247.80000000 5248.80000000 5249.29560951 1.98675292 32 1520535540 2018.03.08 18:59 5248.10000000 5248.10000000 5248.10000000 5249.80000000 5249.18174194 1.89872363 19 1520535600 2018.03.08 19:00 5248.30000000 5248.10000000 5247.60000000 5248.80000000 5249.07871889 1.77909177 25 1520535660 2018.03.08 19:01 5248.30000000 5248.80000000 5247.80000000 5249.30000000 5249.05217424 1.67156038 6 1520535720 2018.03.08 19:02 5249.30000000 5248.80000000 5248.80000000 5249.30000000 5249.02815764 1.63260373 11 1520535780 2018.03.08 19:03 5248.60000000 5249.10000000 5248.60000000 5249.10000000 5249.03499977 1.63649763 5 1520535840 2018.03.08 19:04 5248.60000000 5247.80000000 5247.60000000 5249.10000000 5248.91738075 1.35653070 12 1520535900 2018.03.08 19:05 5248.10000000 5247.60000000 5247.10000000 5248.30000000 5248.79191591 1.01441662 26 1520535960 2018.03.08 19:06 5247.30000000 5247.10000000 5246.30000000 5247.30000000 5248.63078106 0.96012636 15 1520536020 2018.03.08 19:07 5247.30000000 5247.60000000 5247.10000000 5247.80000000 5248.53261144 0.92450940 14 1520536080 2018.03.08 19:08 5247.10000000 5246.30000000 5245.80000000 5247.30000000 5248.31998178 0.94397466 25 1520536140 2018.03.08 19:09 5246.80000000 5244.80000000 5244.80000000 5247.30000000 5247.98474542 1.12862014 21 1520536200 2018.03.08 19:10 5245.10000000 5241.10000000 5241.10000000 5245.10000000 5247.32905538 1.83169514 36 1520536260 2018.03.08 19:11 5241.30000000 5237.60000000 5237.10000000 5241.80000000 5246.40247868 2.91332910 76 1520536320 2018.03.08 19:12 5237.80000000 5237.60000000 5237.10000000 5239.10000000 5245.56414737 3.62955893 59 1520536380 2018.03.08 19:13 5237.80000000 5237.30000000 5235.80000000 5238.30000000 5244.77708572 4.19036574 39 1520536440 2018.03.08 19:14 5237.60000000 5236.30000000 5236.30000000 5238.10000000 5243.96974422 4.73641818 25 1520536500 2018.03.08 19:15 5236.60000000 5237.60000000 5235.80000000 5237.80000000 5243.36310192 4.97798330 32 1520536560 2018.03.08 19:16 5237.80000000 5238.80000000 5237.60000000 5238.80000000 5242.92852078 5.01186069 12 1520536620 2018.03.08 19:17 5239.10000000 5239.30000000 5239.10000000 5239.80000000 5242.58294737 4.99596113 31 1520536680 2018.03.08 19:18 5239.10000000 5238.80000000 5238.80000000 5239.60000000 5242.22266667 4.97769831 10 1520536740 2018.03.08 19:19 5239.10000000 5240.10000000 5239.10000000 5240.80000000 5242.02050794 4.86218874 50 1520536800 2018.03.08 19:20 5240.30000000 5240.30000000 5240.30000000 5240.80000000 5241.85665004 4.70840776 23 1520536860 2018.03.08 19:21 5240.80000000 5240.30000000 5240.10000000 5240.80000000 5241.70839766 4.47286317 15 1520536920 2018.03.08 19:22 5240.80000000 5240.80000000 5240.30000000 5241.10000000 5241.62188359 4.19026106 13 1520536980 2018.03.08 19:23 5241.10000000 5240.30000000 5240.10000000 5241.30000000 5241.49598992 3.84733329 30 1520537040 2018.03.08 19:24 5240.60000000 5238.10000000 5238.10000000 5240.60000000 5241.17256231 3.61952581 29 1520537100 2018.03.08 19:25 5237.80000000 5241.10000000 5237.80000000 5241.10000000 5241.16565161 3.32072490 24 1520537160 2018.03.08 19:26 5241.30000000 5243.30000000 5240.80000000 5243.30000000 5241.36892289 3.13989601 23 1520537220 2018.03.08 19:27 5243.60000000 5244.10000000 5242.60000000 5244.10000000 5241.62902547 2.99481286 25 1520537280 2018.03.08 19:28 5244.30000000 5245.10000000 5243.80000000 5245.30000000 5241.95959447 3.09474070 26 1520537340 2018.03.08 19:29 5244.80000000 5245.60000000 5243.60000000 5245.80000000 5242.30629976 3.34579044 37 1520537400 2018.03.08 19:30 5245.30000000 5244.60000000 5244.10000000 5245.80000000 5242.52474740 3.50528548 28 1520537460 2018.03.08 19:31 5244.30000000 5244.60000000 5244.10000000 5245.60000000 5242.72239051 3.47132012 22 1520537520 2018.03.08 19:32 5244.80000000 5243.10000000 5243.10000000 5245.60000000 5242.75835332 3.29730557 19 1520537580 2018.03.08 19:33 5243.30000000 5242.60000000 5240.80000000 5243.60000000 5242.74327205 3.05585125 44 1520537640 2018.03.08 19:34 5242.30000000 5241.60000000 5241.60000000 5243.60000000 5242.63438900 2.65894613 29 1520537700 2018.03.08 19:35 5241.30000000 5243.10000000 5240.80000000 5243.10000000 5242.67873290 2.42720432 43 1520537760 2018.03.08 19:36 5243.60000000 5245.60000000 5242.80000000 5245.60000000 5242.95694881 2.44009904 34 1520537820 2018.03.08 19:37 5245.30000000 5245.10000000 5244.60000000 5245.60000000 5243.16104893 2.40415775 21 1520537880 2018.03.08 19:38 5244.80000000 5244.80000000 5243.80000000 5245.10000000 5243.31713951 2.26462323 28 1520537940 2018.03.08 19:39 5245.10000000 5245.30000000 5243.30000000 5245.80000000 5243.50598336 2.23033140 37 1520538000 2018.03.08 19:40 5245.10000000 5245.30000000 5244.10000000 5245.60000000 5243.67684209 2.17906051 31 1520538060 2018.03.08 19:41 5245.10000000 5245.60000000 5244.60000000 5245.60000000 5243.85999999 2.11350420 14 1520538120 2018.03.08 19:42 5245.80000000 5244.60000000 5244.10000000 5245.80000000 5243.93047618 2.01423511 22 1520538180 2018.03.08 19:43 5244.30000000 5245.80000000 5244.10000000 5245.80000000 5244.10852607 1.89674208 25 1520538240 2018.03.08 19:44 5245.30000000 5245.10000000 5244.10000000 5245.60000000 5244.20295215 1.34700345 29 1520538300 2018.03.08 19:45 5245.30000000 5246.80000000 5245.10000000 5247.30000000 5244.45029004 1.24194274 23 1520538360 2018.03.08 19:46 5246.30000000 5246.60000000 5245.60000000 5247.10000000 5244.65502433 1.27535108 30 1520538420 2018.03.08 19:47 5247.10000000 5247.30000000 5247.10000000 5248.10000000 5244.90692677 1.37692028 22 1520538480 2018.03.08 19:48 5247.10000000 5245.60000000 5244.60000000 5247.10000000 5244.97293375 1.38517651 35 1520538540 2018.03.08 19:49 5245.30000000 5247.30000000 5245.30000000 5247.30000000 5245.19455910 1.48258925 19 1520538600 2018.03.08 19:50 5247.10000000 5246.60000000 5245.60000000 5247.60000000 5245.32841062 1.52218100 37 1520538660 2018.03.08 19:51 5246.30000000 5244.30000000 5242.80000000 5247.10000000 5245.23046675 1.51961077 34 1520538720 2018.03.08 19:52 5244.10000000 5241.30000000 5241.30000000 5244.30000000 5244.85613658 1.68330407 43 1520538780 2018.03.08 19:53 5241.60000000 5242.10000000 5241.30000000 5243.10000000 5244.59364738 1.76011232 31 1520538840 2018.03.08 19:54 5243.10000000 5243.80000000 5242.80000000 5244.60000000 5244.51806192 1.66242351 25 1520538900 2018.03.08 19:55 5244.30000000 5243.60000000 5242.60000000 5244.30000000 5244.43062745 1.67899620 35 1520538960 2018.03.08 19:56 5243.80000000 5246.60000000 5243.60000000 5246.60000000 5244.63723436 1.64956567 40 1520539020 2018.03.08 19:57 5246.80000000 5245.60000000 5245.10000000 5246.80000000 5244.72892633 1.63153621 11 1520539080 2018.03.08 19:58 5245.30000000 5247.30000000 5245.10000000 5247.30000000 5244.97379048 1.66139192 18 1520539140 2018.03.08 19:59 5247.60000000 5247.60000000 5246.80000000 5248.10000000 5245.22390568 1.71146042 15 1520539200 2018.03.08 20:00 5247.80000000 5247.10000000 5246.60000000 5249.10000000 5245.40258133 1.73992400 28 1520539260 2018.03.08 20:01 5246.60000000 5246.60000000 5246.10000000 5247.30000000 5245.51662120 1.75203221 14 1520539320 2018.03.08 20:02 5246.10000000 5246.60000000 5244.80000000 5247.10000000 5245.61980013 1.75020685 33 1520539380 2018.03.08 20:03 5246.80000000 5248.60000000 5246.30000000 5249.10000000 5245.90362869 1.86348967 36 1520539440 2018.03.08 20:04 5249.10000000 5249.60000000 5248.60000000 5249.80000000 5246.25566405 2.03662818 18 1520539500 2018.03.08 20:05 5249.30000000 5249.60000000 5248.10000000 5249.60000000 5246.57417224 2.19971135 17 1520539560 2018.03.08 20:06 5249.80000000 5249.60000000 5249.30000000 5250.10000000 5246.86234631 2.34890807 22 1520539620 2018.03.08 20:07 5249.80000000 5249.10000000 5249.10000000 5249.80000000 5247.07545619 2.44744116 9 1520539680 2018.03.08 20:08 5248.80000000 5250.60000000 5248.10000000 5250.60000000 5247.41112703 2.62369167 27 1520539740 2018.03.08 20:09 5249.80000000 5250.10000000 5249.10000000 5250.60000000 5247.66721017 2.75962627 17 1520539800 2018.03.08 20:10 5250.60000000 5249.60000000 5249.30000000 5250.60000000 5247.85128539 2.83509732 22 1520539860 2018.03.08 20:11 5249.30000000 5249.60000000 5249.10000000 5249.60000000 5248.01782964 2.79191252 4 1520539920 2018.03.08 20:12 5249.10000000 5249.60000000 5249.10000000 5249.60000000 5248.16851253 2.40801586 7 1520539980 2018.03.08 20:13 5249.80000000 5249.10000000 5249.10000000 5251.30000000 5248.25722562 2.00978538 17 1520540040 2018.03.08 20:14 5248.80000000 5249.30000000 5248.80000000 5249.60000000 5248.35653747 1.76283542 16 1520540100 2018.03.08 20:15 5249.60000000 5249.10000000 5249.10000000 5250.60000000 5248.42734342 1.40794818 16 1520540160 2018.03.08 20:16 5248.60000000 5246.60000000 5246.60000000 5248.80000000 5248.25331072 1.43302395 15 1520540220 2018.03.08 20:17 5246.30000000 5245.60000000 5245.60000000 5246.80000000 5248.00061446 1.50493542 29 1520540280 2018.03.08 20:18 5246.10000000 5246.10000000 5245.60000000 5246.80000000 5247.81960356 1.62142759 12 1520540340 2018.03.08 20:19 5245.80000000 5245.60000000 5245.10000000 5246.10000000 5247.60821274 1.77670297 15 1520540400 2018.03.08 20:20 5246.10000000 5246.10000000 5246.10000000 5246.80000000 5247.46457343 1.86732895 7 1520540460 2018.03.08 20:21 5245.60000000 5244.60000000 5244.60000000 5245.80000000 5247.19175692 2.08677530 14 1520540520 2018.03.08 20:22 5244.80000000 5243.60000000 5243.10000000 5245.10000000 5246.84968483 2.38961892 18 1520540580 2018.03.08 20:23 5243.10000000 5243.10000000 5242.60000000 5243.60000000 5246.49257199 2.65960835 12 1520540640 2018.03.08 20:24 5242.60000000 5243.10000000 5242.60000000 5243.60000000 5246.16946989 2.81280900 16 1520540700 2018.03.08 20:25 5243.30000000 5241.60000000 5241.30000000 5243.60000000 5245.73428228 3.05838411 13 1520540760 2018.03.08 20:26 5241.30000000 5240.80000000 5240.80000000 5242.10000000 5245.26435064 3.30161592 28 1520540820 2018.03.08 20:27 5240.60000000 5239.10000000 5239.10000000 5241.10000000 5244.67726963 3.66656617 18 1520540880 2018.03.08 20:28 5239.30000000 5242.30000000 5238.60000000 5242.30000000 5244.45086299 3.53557513 38 1520540940 2018.03.08 20:29 5242.60000000 5242.60000000 5242.10000000 5243.30000000 5244.27459033 3.38020119 19 1520541000 2018.03.08 20:30 5242.30000000 5242.10000000 5241.10000000 5242.80000000 5244.06748649 3.25258065 25 1520541060 2018.03.08 20:31 5241.60000000 5242.60000000 5240.80000000 5242.60000000 5243.92772587 3.05504320 19 1520541120 2018.03.08 20:32 5242.30000000 5242.60000000 5242.10000000 5242.80000000 5243.80127579 2.81385445 6 1520541180 2018.03.08 20:33 5242.30000000 5243.60000000 5241.10000000 5243.80000000 5243.78210666 2.55424283 25 1520541240 2018.03.08 20:34 5243.30000000 5244.30000000 5242.80000000 5244.30000000 5243.83142984 2.24060628 16 1520541300 2018.03.08 20:35 5244.10000000 5244.30000000 5243.60000000 5244.30000000 5243.87605557 1.91667319 15 1520541360 2018.03.08 20:36 5244.10000000 5244.10000000 5242.60000000 5244.30000000 5243.89738361 1.82382514 28 1520541420 2018.03.08 20:37 5244.30000000 5244.10000000 5243.60000000 5244.80000000 5243.91668041 1.79061283 16 1520541480 2018.03.08 20:38 5244.30000000 5242.60000000 5242.60000000 5244.30000000 5243.79128227 1.69575016 25 1520541540 2018.03.08 20:39 5243.10000000 5241.80000000 5241.60000000 5243.30000000 5243.60163634 1.62084235 14 1520541600 2018.03.08 20:40 5241.30000000 5242.10000000 5241.30000000 5242.60000000 5243.45862336 1.48480540 21 1520541660 2018.03.08 20:41 5242.60000000 5243.80000000 5242.30000000 5244.30000000 5243.49113542 1.48157772 24 1520541720 2018.03.08 20:42 5243.60000000 5242.10000000 5242.10000000 5243.80000000 5243.35864633 1.44289259 36 1520541780 2018.03.08 20:43 5242.30000000 5242.30000000 5241.60000000 5242.60000000 5243.25782287 1.41096037 15 1520541840 2018.03.08 20:44 5242.60000000 5239.80000000 5239.80000000 5242.60000000 5242.92850641 1.46649536 21 1520541900 2018.03.08 20:45 5239.60000000 5240.30000000 5239.10000000 5241.10000000 5242.67817246 1.47930794 34 1520541960 2018.03.08 20:46 5240.10000000 5239.60000000 5239.60000000 5240.10000000 5242.38501318 1.53390909 8 1520542020 2018.03.08 20:47 5239.80000000 5241.60000000 5239.80000000 5242.10000000 5242.31025002 1.36251241 24 1520542080 2018.03.08 20:48 5241.80000000 5243.10000000 5241.80000000 5243.60000000 5242.38546431 1.36720382 27 1520542140 2018.03.08 20:49 5242.60000000 5242.30000000 5241.80000000 5243.60000000 5242.37732485 1.36693395 20 1520542200 2018.03.08 20:50 5242.60000000 5244.30000000 5242.30000000 5244.30000000 5242.56043677 1.41925890 17 1520542260 2018.03.08 20:51 5244.80000000 5245.10000000 5244.30000000 5245.80000000 5242.80229993 1.52725613 32 1520542320 2018.03.08 20:52 5244.80000000 5246.10000000 5244.80000000 5246.10000000 5243.11636661 1.71273471 18 1520542380 2018.03.08 20:53 5246.80000000 5246.10000000 5245.80000000 5247.10000000 5243.40052217 1.87601398 13 1520542440 2018.03.08 20:54 5246.30000000 5246.80000000 5246.10000000 5247.10000000 5243.72428196 2.08482601 17 1520542500 2018.03.08 20:55 5246.60000000 5245.10000000 5245.10000000 5246.60000000 5243.85530273 2.14263831 5 1520542560 2018.03.08 20:56 5244.80000000 5246.10000000 5244.80000000 5246.10000000 5244.06908342 2.26764345 10 1520542620 2018.03.08 20:57 5246.30000000 5246.10000000 5245.30000000 5246.60000000 5244.26250405 2.37950385 15 1520542680 2018.03.08 20:58 5246.30000000 5246.80000000 5246.30000000 5247.80000000 5244.50417033 2.49826258 29 1520542740 2018.03.08 20:59 5247.10000000 5246.10000000 5245.80000000 5247.30000000 5244.65615411 2.49924909 20 1520542800 2018.03.08 21:00 5246.30000000 5245.60000000 5245.60000000 5247.10000000 5244.74604419 2.46945863 27 1520542860 2018.03.08 21:01 5245.80000000 5246.80000000 5245.60000000 5246.80000000 5244.94165903 2.55997526 14 1520542920 2018.03.08 21:02 5247.30000000 5244.10000000 5244.10000000 5247.30000000 5244.86150103 2.46444083 14 1520542980 2018.03.08 21:03 5243.30000000 5243.60000000 5242.80000000 5244.10000000 5244.74135807 2.38689724 18 1520543040 2018.03.08 21:04 5243.80000000 5243.10000000 5242.80000000 5244.60000000 5244.58503826 2.13067747 19 1520543100 2018.03.08 21:05 5242.80000000 5244.10000000 5242.30000000 5244.10000000 5244.53884414 1.90769438 13 1520543160 2018.03.08 21:06 5243.80000000 5242.10000000 5241.80000000 5244.10000000 5244.30657327 1.69384984 23 1520543220 2018.03.08 21:07 5241.60000000 5241.60000000 5241.30000000 5242.10000000 5244.04880438 1.77881289 18 1520543280 2018.03.08 21:08 5241.30000000 5240.60000000 5240.10000000 5242.10000000 5243.72034682 2.04945660 28 1520543340 2018.03.08 21:09 5240.80000000 5240.60000000 5240.30000000 5241.60000000 5243.42317094 2.27193907 10 1520543400 2018.03.08 21:10 5240.80000000 5242.10000000 5240.80000000 5242.10000000 5243.29715466 2.34103366 7 1520543460 2018.03.08 21:11 5241.80000000 5242.10000000 5241.60000000 5242.30000000 5243.18313993 2.37206704 12 1520543520 2018.03.08 21:12 5241.80000000 5242.60000000 5241.60000000 5242.60000000 5243.12760279 2.30733186 8 1520543580 2018.03.08 21:13 5242.30000000 5242.10000000 5242.10000000 5242.60000000 5243.02973586 2.25755671 5 1520543640 2018.03.08 21:14 5241.60000000 5242.30000000 5241.10000000 5242.30000000 5242.96023721 2.12312470 10 1520543700 2018.03.08 21:15 5242.60000000 5245.60000000 5242.60000000 5246.30000000 5243.21164319 2.07746864 18 1520543760 2018.03.08 21:16 5245.80000000 5245.60000000 5245.60000000 5246.30000000 5243.43910574 2.00564953 11 1520543820 2018.03.08 21:17 5245.30000000 5246.80000000 5244.80000000 5246.80000000 5243.75919091 2.03941850 15 1520543880 2018.03.08 21:18 5247.10000000 5247.10000000 5246.60000000 5247.10000000 5244.07736320 2.09159298 7 1520543940 2018.03.08 21:19 5247.30000000 5247.60000000 5246.60000000 5248.10000000 5244.41285242 2.25520721 16 1520544000 2018.03.08 21:20 5247.80000000 5248.30000000 5247.80000000 5248.80000000 5244.78305695 2.50162847 11 1520544060 2018.03.08 21:21 5248.10000000 5246.80000000 5246.30000000 5248.10000000 5244.97514677 2.57272790 8 1520544120 2018.03.08 21:22 5246.60000000 5247.10000000 5246.60000000 5247.80000000 5245.17751374 2.68432229 15 1520544180 2018.03.08 21:23 5247.30000000 5247.10000000 5246.60000000 5247.30000000 5245.36060767 2.76290267 7 1520544240 2018.03.08 21:24 5247.30000000 5247.30000000 5247.10000000 5248.10000000 5245.54531170 2.81557137 15 1520544300 2018.03.08 21:25 5247.60000000 5248.10000000 5247.10000000 5248.30000000 5245.78861535 2.93802896 19 1520544360 2018.03.08 21:26 5248.30000000 5248.10000000 5247.60000000 5248.80000000 5246.00874722 2.93692157 11 1520544420 2018.03.08 21:27 5248.30000000 5247.60000000 5247.30000000 5248.60000000 5246.16029510 2.83295295 13 1520544480 2018.03.08 21:28 5247.10000000 5248.10000000 5247.10000000 5248.10000000 5246.34502890 2.62498861 11 1520544540 2018.03.08 21:29 5248.60000000 5248.30000000 5248.30000000 5249.10000000 5246.53121663 2.36252110 14 1520544600 2018.03.08 21:30 5248.60000000 5245.60000000 5245.60000000 5248.60000000 5246.44252933 2.14335482 21 1520544660 2018.03.08 21:31 5245.80000000 5245.60000000 5245.10000000 5245.80000000 5246.36228844 1.91932040 21 1520544720 2018.03.08 21:32 5245.80000000 5246.60000000 5245.30000000 5246.60000000 5246.38492764 1.72316684 20 1520544780 2018.03.08 21:33 5246.80000000 5249.30000000 5246.80000000 5249.30000000 5246.66255358 1.49741477 15 1520544840 2018.03.08 21:34 5248.80000000 5249.80000000 5248.80000000 5250.10000000 5246.96135800 1.21623357 20 1520544900 2018.03.08 21:35 5249.60000000 5248.80000000 5248.80000000 5249.60000000 5247.13646676 1.18516458 19 1520544960 2018.03.08 21:36 5248.60000000 5248.60000000 5248.30000000 5248.80000000 5247.27585088 1.12938992 5 1520545020 2018.03.08 21:37 5248.80000000 5249.60000000 5248.60000000 5249.60000000 5247.49719841 1.16812701 13 1520545080 2018.03.08 21:38 5249.30000000 5249.60000000 5249.30000000 5250.10000000 5247.69746523 1.20768166 7 1520545140 2018.03.08 21:39 5249.80000000 5250.60000000 5249.80000000 5250.60000000 5247.97389711 1.32797990 5 1520545200 2018.03.08 21:40 5250.30000000 5249.60000000 5249.60000000 5250.60000000 5248.12876406 1.36830263 7 1520545260 2018.03.08 21:41 5250.10000000 5249.60000000 5249.60000000 5250.30000000 5248.26888176 1.37034905 6 1520545320 2018.03.08 21:42 5249.80000000 5249.60000000 5249.30000000 5250.10000000 5248.39565493 1.37379097 5 1520545380 2018.03.08 21:43 5250.10000000 5250.10000000 5249.30000000 5250.30000000 5248.55797351 1.39031013 8 1520545440 2018.03.08 21:44 5249.60000000 5250.30000000 5249.60000000 5250.60000000 5248.72388079 1.41218424 11 1520545500 2018.03.08 21:45 5250.10000000 5251.80000000 5249.80000000 5252.30000000 5249.01684453 1.56652488 24 1520545560 2018.03.08 21:46 5252.30000000 5253.30000000 5252.30000000 5253.30000000 5249.42476410 1.84701953 24 1520545620 2018.03.08 21:47 5253.60000000 5253.60000000 5253.10000000 5254.10000000 5249.82240561 2.06846085 14 1520545680 2018.03.08 21:48 5253.30000000 5254.10000000 5252.60000000 5254.10000000 5250.22979555 2.30097621 23 1520545740 2018.03.08 21:49 5253.80000000 5254.10000000 5253.60000000 5254.30000000 5250.59838645 2.48094712 18 1520545800 2018.03.08 21:50 5254.30000000 5255.60000000 5254.30000000 5255.80000000 5251.07473060 2.54319104 14 1520545860 2018.03.08 21:51 5255.10000000 5254.60000000 5254.60000000 5255.10000000 5251.41047054 2.40423038 8 1520545920 2018.03.08 21:52 5254.80000000 5255.10000000 5254.80000000 5255.10000000 5251.76185430 2.33351541 4 1520545980 2018.03.08 21:53 5255.30000000 5255.10000000 5254.80000000 5255.30000000 5252.07977294 2.41985870 4 1520546040 2018.03.08 21:54 5254.60000000 5253.60000000 5253.30000000 5254.80000000 5252.22455647 2.40718837 12 1520546100 2018.03.08 21:55 5253.30000000 5255.10000000 5253.30000000 5255.30000000 5252.49840823 2.39185781 9 1520546160 2018.03.08 21:56 5255.30000000 5255.10000000 5254.80000000 5255.30000000 5252.74617888 2.31465813 5 1520546220 2018.03.08 21:57 5254.80000000 5254.60000000 5253.60000000 5254.80000000 5252.92273327 2.25002432 9 1520546280 2018.03.08 21:58 5254.10000000 5253.30000000 5253.30000000 5254.10000000 5252.95866343 2.12549955 14 1520546340 2018.03.08 21:59 5253.60000000 5254.60000000 5253.60000000 5255.10000000 5253.11498120 2.08375285 12 1520546400 2018.03.08 22:00 5254.80000000 5256.80000000 5254.80000000 5256.80000000 5253.46593537 2.06304639 14 1520546460 2018.03.08 22:01 5256.60000000 5256.10000000 5255.80000000 5256.60000000 5253.71679867 1.93354145 17 1520546520 2018.03.08 22:02 5256.80000000 5256.80000000 5256.10000000 5257.30000000 5254.01043689 1.78262371 19 1520546580 2018.03.08 22:03 5256.60000000 5257.80000000 5256.60000000 5257.80000000 5254.37134767 1.69043271 13 1520546640 2018.03.08 22:04 5257.60000000 5257.80000000 5256.60000000 5257.80000000 5254.69788598 1.53249481 20 1520546700 2018.03.08 22:05 5257.60000000 5258.10000000 5257.30000000 5258.30000000 5255.02189684 1.49936424 6 1520546760 2018.03.08 22:06 5258.30000000 5258.60000000 5257.60000000 5259.10000000 5255.36266857 1.58531590 27 1520546820 2018.03.08 22:07 5258.80000000 5259.10000000 5258.60000000 5260.10000000 5255.71860490 1.69458702 14 1520546880 2018.03.08 22:08 5258.60000000 5257.60000000 5257.60000000 5259.80000000 5255.89778538 1.69051386 18 1520546940 2018.03.08 22:09 5257.30000000 5256.30000000 5256.10000000 5257.60000000 5255.93609154 1.64056354 11 1520547000 2018.03.08 22:10 5256.60000000 5256.10000000 5256.10000000 5258.60000000 5255.95170187 1.63766856 23 1520547060 2018.03.08 22:11 5255.80000000 5256.10000000 5255.80000000 5256.10000000 5255.96582550 1.60789069 6 1520547120 2018.03.08 22:12 5255.80000000 5253.60000000 5253.60000000 5256.10000000 5255.74050878 1.71564092 36 1520547180 2018.03.08 22:13 5253.80000000 5253.60000000 5252.80000000 5254.10000000 5255.53665081 1.82033703 15 1520547240 2018.03.08 22:14 5253.30000000 5253.60000000 5253.10000000 5254.10000000 5255.35220787 1.87922327 26 1520547300 2018.03.08 22:15 5253.80000000 5255.80000000 5253.60000000 5255.80000000 5255.39485474 1.86518662 14 1520547360 2018.03.08 22:16 5255.10000000 5254.30000000 5253.60000000 5255.60000000 5255.29058286 1.91776894 24 1520547420 2018.03.08 22:17 5255.10000000 5255.10000000 5254.80000000 5255.80000000 5255.27243211 1.91934559 18 1520547480 2018.03.08 22:18 5255.30000000 5256.60000000 5255.10000000 5256.60000000 5255.39886715 1.83135446 11 1520547540 2018.03.08 22:19 5256.30000000 5257.10000000 5256.10000000 5257.60000000 5255.56087980 1.78502647 24 1520547600 2018.03.08 22:20 5257.30000000 5257.60000000 5257.10000000 5258.60000000 5255.75508173 1.74214581 28 1520547660 2018.03.08 22:21 5257.80000000 5257.10000000 5257.10000000 5258.10000000 5255.88316918 1.72098584 14 1520547720 2018.03.08 22:22 5256.30000000 5256.60000000 5256.10000000 5257.10000000 5255.95143878 1.69591722 11 1520547780 2018.03.08 22:23 5256.80000000 5257.10000000 5256.10000000 5257.30000000 5256.06082556 1.63928515 13 1520547840 2018.03.08 22:24 5256.60000000 5254.80000000 5254.80000000 5257.10000000 5255.94074694 1.63491663 13 1520547900 2018.03.08 22:25 5255.10000000 5255.60000000 5255.10000000 5256.30000000 5255.90829485 1.56780165 17 1520547960 2018.03.08 22:26 5254.80000000 5254.80000000 5254.80000000 5255.80000000 5255.80274296 1.47371021 26 1520548020 2018.03.08 22:27 5255.10000000 5255.10000000 5254.80000000 5255.60000000 5255.73581506 1.28335185 17 1520548080 2018.03.08 22:28 5255.30000000 5255.10000000 5255.10000000 5255.60000000 5255.67526124 1.21682548 8 1520548140 2018.03.08 22:29 5255.30000000 5256.10000000 5255.10000000 5256.30000000 5255.71571255 1.21601959 18 1520548200 2018.03.08 22:30 5255.80000000 5252.10000000 5251.60000000 5256.10000000 5255.37135898 1.42100228 37 1520548260 2018.03.08 22:31 5252.60000000 5250.10000000 5249.10000000 5252.60000000 5254.86932479 1.83073689 33 1520548320 2018.03.08 22:32 5250.30000000 5252.60000000 5250.10000000 5252.60000000 5254.65319862 1.91023959 28 1520548380 2018.03.08 22:33 5252.80000000 5253.60000000 5252.60000000 5254.10000000 5254.55289399 1.93304740 21 1520548440 2018.03.08 22:34 5253.10000000 5253.60000000 5252.60000000 5253.80000000 5254.46214218 1.95788653 22 1520548500 2018.03.08 22:35 5253.30000000 5251.80000000 5251.30000000 5254.30000000 5254.20860483 2.08663841 34 1520548560 2018.03.08 22:36 5252.10000000 5253.10000000 5251.60000000 5253.80000000 5254.10302342 2.13234549 19 1520548620 2018.03.08 22:37 5253.60000000 5253.10000000 5253.10000000 5253.60000000 5254.00749738 2.16029160 6 1520548680 2018.03.08 22:38 5252.80000000 5252.10000000 5252.10000000 5253.60000000 5253.82583096 2.16986836 13 1520548740 2018.03.08 22:39 5252.60000000 5249.60000000 5249.30000000 5253.10000000 5253.42337087 2.33061404 26 1520548800 2018.03.08 22:40 5249.10000000 5248.60000000 5247.80000000 5250.10000000 5252.96400221 2.47460159 34 1520548860 2018.03.08 22:41 5247.80000000 5246.30000000 5245.80000000 5247.80000000 5252.32933534 2.83751841 37 1520548920 2018.03.08 22:42 5246.10000000 5248.10000000 5246.10000000 5248.30000000 5251.92654150 2.90974156 33 1520548980 2018.03.08 22:43 5247.60000000 5245.10000000 5244.80000000 5248.10000000 5251.27639469 3.17193527 30 1520549040 2018.03.08 22:44 5245.60000000 5245.60000000 5244.60000000 5246.60000000 5250.73578567 3.42038135 36 1520549100 2018.03.08 22:45 5245.30000000 5241.30000000 5240.80000000 5246.10000000 5249.83713941 4.00654657 66 1520549160 2018.03.08 22:46 5241.60000000 5242.10000000 5240.10000000 5242.60000000 5249.10026899 4.35578681 52 1520549220 2018.03.08 22:47 5242.30000000 5243.10000000 5242.30000000 5244.10000000 5248.52881480 4.46472486 29 1520549280 2018.03.08 22:48 5243.60000000 5244.60000000 5243.60000000 5246.10000000 5248.15464197 4.37451978 38 1520549340 2018.03.08 22:49 5244.30000000 5243.60000000 5242.60000000 5244.60000000 5247.72086654 4.18441636 25 1520549400 2018.03.08 22:50 5244.30000000 5245.30000000 5244.30000000 5247.60000000 5247.49030782 4.13539412 40 1520549460 2018.03.08 22:51 5245.60000000 5247.30000000 5244.80000000 5247.80000000 5247.47218327 4.09664269 52 1520549520 2018.03.08 22:52 5246.80000000 5249.10000000 5246.60000000 5249.60000000 5247.62721343 3.93790983 29 1520549580 2018.03.08 22:53 5248.60000000 5247.10000000 5247.10000000 5248.60000000 5247.57700263 3.70534469 18 1520549640 2018.03.08 22:54 5246.60000000 5245.60000000 5245.30000000 5246.60000000 5247.38871666 3.46069668 28 1520549700 2018.03.08 22:55 5246.10000000 5247.80000000 5245.80000000 5247.80000000 5247.42788651 3.32411941 35 1520549760 2018.03.08 22:56 5247.60000000 5246.80000000 5246.80000000 5247.80000000 5247.36808779 3.06048968 15 1520549820 2018.03.08 22:57 5246.60000000 5247.80000000 5246.30000000 5247.80000000 5247.40922229 2.79625537 17 1520549880 2018.03.08 22:58 5247.60000000 5248.60000000 5246.80000000 5248.80000000 5247.52262969 2.66152345 15 1520549940 2018.03.08 22:59 5248.80000000 5252.80000000 5248.10000000 5253.10000000 5248.02523638 3.11639638 33 1520586000 2018.03.09 09:00 5252.50000000 5250.70000000 5250.20000000 5256.50000000 5248.27997578 3.30578442 39 1520586060 2018.03.09 09:01 5251.20000000 5248.20000000 5247.70000000 5251.70000000 5248.27235904 3.27198946 36 1520586120 2018.03.09 09:02 5247.50000000 5246.20000000 5246.20000000 5247.70000000 5248.07499151 3.19888217 17 1520586180 2018.03.09 09:03 5246.50000000 5247.70000000 5246.20000000 5249.50000000 5248.03927803 3.11300028 21 1520586240 2018.03.09 09:04 5248.20000000 5248.80000000 5248.00000000 5249.20000000 5248.11172774 3.10127213 16 1520586300 2018.03.09 09:05 5249.00000000 5248.50000000 5248.00000000 5249.70000000 5248.14870605 2.71712082 10 1520586360 2018.03.09 09:06 5248.70000000 5248.00000000 5247.70000000 5248.70000000 5248.13454357 2.35221938 11 1520586420 2018.03.09 09:07 5247.70000000 5245.00000000 5244.20000000 5248.00000000 5247.83601561 2.11002542 15 1520586480 2018.03.09 09:08 5245.20000000 5245.70000000 5245.00000000 5246.00000000 5247.63258555 2.01832202 11 1520586540 2018.03.09 09:09 5246.00000000 5245.50000000 5244.70000000 5246.20000000 5247.42948217 1.87779185 16 1520586600 2018.03.09 09:10 5245.70000000 5245.20000000 5245.00000000 5245.70000000 5247.21715053 1.91673882 4 1520586660 2018.03.09 09:11 5245.00000000 5244.20000000 5244.00000000 5245.50000000 5246.92980286 2.08655481 9 1520586720 2018.03.09 09:12 5243.50000000 5243.70000000 5243.00000000 5244.00000000 5246.62220259 2.21304584 13 1520586780 2018.03.09 09:13 5243.50000000 5244.50000000 5243.00000000 5245.50000000 5246.42008806 2.30893621 12 1520586840 2018.03.09 09:14 5245.00000000 5245.50000000 5245.00000000 5245.50000000 5246.33246062 2.33660299 11 1520586900 2018.03.09 09:15 5246.00000000 5244.50000000 5244.50000000 5246.00000000 5246.15794056 2.39723416 11 1520586960 2018.03.09 09:16 5244.70000000 5245.20000000 5244.70000000 5245.20000000 5246.06670813 2.42903597 4 1520587020 2018.03.09 09:17 5245.00000000 5244.00000000 5243.50000000 5245.00000000 5245.86987878 2.49441036 12 1520587080 2018.03.09 09:18 5244.20000000 5244.00000000 5244.00000000 5245.70000000 5245.69179509 2.49859403 9 1520587140 2018.03.09 09:19 5244.20000000 5244.00000000 5243.20000000 5245.00000000 5245.53067175 1.99261875 16 1520587200 2018.03.09 09:20 5244.30000000 5245.50000000 5244.30000000 5245.50000000 5245.52775063 1.62340610 4 1520587260 2018.03.09 09:21 5246.50000000 5247.50000000 5246.50000000 5248.70000000 5245.71558390 1.56795713 19 1520587320 2018.03.09 09:22 5247.00000000 5247.50000000 5247.00000000 5247.70000000 5245.88552829 1.62223436 8 1520587380 2018.03.09 09:23 5247.70000000 5247.70000000 5247.70000000 5248.50000000 5246.05833512 1.64832864 5 1520587440 2018.03.09 09:24 5247.50000000 5247.00000000 5247.00000000 5248.20000000 5246.14801749 1.57145218 14 1520587500 2018.03.09 09:25 5247.20000000 5246.00000000 5245.80000000 5248.30000000 5246.13392059 1.47518707 12 1520587560 2018.03.09 09:26 5246.70000000 5246.50000000 5246.00000000 5246.70000000 5246.16878529 1.43482259 9 1520587620 2018.03.09 09:27 5246.70000000 5245.20000000 5245.20000000 5247.00000000 5246.07652003 1.38285666 7 1520587680 2018.03.09 09:28 5245.50000000 5246.50000000 5245.50000000 5246.50000000 5246.11685145 1.40125346 7 1520587740 2018.03.09 09:29 5246.20000000 5246.00000000 5245.50000000 5246.50000000 5246.10572274 1.38988690 13 1520587800 2018.03.09 09:30 5245.50000000 5247.00000000 5245.00000000 5247.00000000 5246.19089201 1.42272744 17 1520587860 2018.03.09 09:31 5246.70000000 5246.50000000 5246.50000000 5247.20000000 5246.22033086 1.36368408 11 1520587920 2018.03.09 09:32 5246.70000000 5246.70000000 5246.50000000 5246.70000000 5246.26601364 1.26019321 3 1520587980 2018.03.09 09:33 5246.50000000 5247.70000000 5245.70000000 5247.70000000 5246.40258377 1.27257397 10 1520588100 2018.03.09 09:35 5247.50000000 5249.50000000 5247.50000000 5249.50000000 5246.69757579 1.50006762 13 1520588160 2018.03.09 09:36 5249.70000000 5250.20000000 5248.50000000 5250.20000000 5247.03114000 1.69070604 19 1520588220 2018.03.09 09:37 5249.20000000 5249.70000000 5249.20000000 5250.50000000 5247.28531714 1.80613509 19 1520588280 2018.03.09 09:38 5250.00000000 5249.50000000 5249.50000000 5250.20000000 5247.49623932 1.76870819 6 1520588340 2018.03.09 09:39 5248.70000000 5249.00000000 5248.70000000 5249.20000000 5247.63945462 1.64875280 4 1520588400 2018.03.09 09:40 5249.20000000 5249.00000000 5248.50000000 5249.20000000 5247.76903037 1.48290146 9 1520588460 2018.03.09 09:41 5249.50000000 5250.20000000 5249.50000000 5250.30000000 5248.00055129 1.51716231 10 1520588520 2018.03.09 09:42 5250.00000000 5251.20000000 5249.20000000 5251.20000000 5248.30526069 1.71374461 16 1520588580 2018.03.09 09:43 5250.50000000 5250.00000000 5249.20000000 5250.50000000 5248.46666443 1.77621581 11 1520588640 2018.03.09 09:44 5250.20000000 5249.20000000 5249.20000000 5250.20000000 5248.53650592 1.79006901 5 1520588700 2018.03.09 09:45 5249.00000000 5249.50000000 5249.00000000 5249.50000000 5248.62826726 1.78684175 3 1520588760 2018.03.09 09:46 5249.20000000 5249.20000000 5249.20000000 5249.20000000 5248.68271800 1.69998468 1 1520588820 2018.03.09 09:47 5249.00000000 5250.00000000 5248.20000000 5250.00000000 5248.80817342 1.66658322 9 1520588880 2018.03.09 09:48 5250.20000000 5249.70000000 5249.50000000 5250.20000000 5248.89310929 1.47389825 6 1520588940 2018.03.09 09:49 5250.00000000 5249.00000000 5249.00000000 5250.00000000 5248.90328936 1.37322528 3 1520589000 2018.03.09 09:50 5249.20000000 5249.00000000 5248.70000000 5249.50000000 5248.91249989 1.20888638 7 1520589120 2018.03.09 09:52 5248.50000000 5247.50000000 5247.00000000 5248.50000000 5248.77797609 1.20451655 9 1520589180 2018.03.09 09:53 5247.70000000 5248.50000000 5247.70000000 5249.00000000 5248.75150218 1.10413098 12 1520589240 2018.03.09 09:54 5248.20000000 5248.00000000 5248.00000000 5248.50000000 5248.67993054 1.05720544 6 1520589300 2018.03.09 09:55 5247.70000000 5247.50000000 5247.50000000 5247.70000000 5248.56755621 1.13336988 2 1520589360 2018.03.09 09:56 5248.00000000 5248.20000000 5247.50000000 5248.20000000 5248.53255085 1.13739301 4 1520589420 2018.03.09 09:57 5248.70000000 5246.00000000 5245.00000000 5250.00000000 5248.29135553 1.32536430 30 1520589480 2018.03.09 09:58 5246.20000000 5248.00000000 5246.00000000 5248.20000000 5248.26360739 1.30258336 17 1520589540 2018.03.09 09:59 5247.70000000 5248.50000000 5246.20000000 5249.00000000 5248.28612097 1.26362065 24 1520589600 2018.03.09 10:00 5248.20000000 5245.20000000 5241.20000000 5250.00000000 5247.99220469 1.53606852 145 1520589660 2018.03.09 10:01 5245.00000000 5249.70000000 5244.70000000 5249.70000000 5248.15485186 1.49971263 57 1520589720 2018.03.09 10:02 5249.50000000 5243.20000000 5242.70000000 5249.50000000 5247.68296121 1.91810092 47 1520589780 2018.03.09 10:03 5243.50000000 5245.20000000 5243.00000000 5245.70000000 5247.44648871 1.89756712 46 1520589840 2018.03.09 10:04 5245.50000000 5252.00000000 5245.50000000 5252.50000000 5247.88015645 1.97104388 53 1520589900 2018.03.09 10:05 5252.20000000 5254.20000000 5250.70000000 5254.50000000 5248.48204631 2.35061931 53 1520589960 2018.03.09 10:06 5254.50000000 5248.70000000 5248.70000000 5254.70000000 5248.50280381 2.34121013 53 1520590020 2018.03.09 10:07 5249.00000000 5250.70000000 5247.80000000 5251.20000000 5248.71206059 2.40175289 44 1520590080 2018.03.09 10:08 5251.20000000 5251.70000000 5249.70000000 5251.70000000 5248.99662625 2.51382305 28 1520590140 2018.03.09 10:09 5251.20000000 5249.30000000 5248.50000000 5251.70000000 5249.02551899 2.51563412 38 1520590200 2018.03.09 10:10 5248.80000000 5249.80000000 5245.30000000 5250.30000000 5249.09927908 2.53667111 61 1520590260 2018.03.09 10:11 5249.30000000 5247.60000000 5247.00000000 5250.00000000 5248.95649060 2.52758940 48 1520590320 2018.03.09 10:12 5247.80000000 5245.40000000 5244.80000000 5247.80000000 5248.61777721 2.57536280 63 1520590380 2018.03.09 10:13 5245.10000000 5246.40000000 5243.40000000 5246.40000000 5248.40656033 2.60255919 57 1520590440 2018.03.09 10:14 5246.10000000 5242.10000000 5242.10000000 5246.40000000 5247.80593554 2.93087310 33 1520590500 2018.03.09 10:15 5242.40000000 5243.40000000 5241.40000000 5243.40000000 5247.38632263 3.11410847 33 1520590560 2018.03.09 10:16 5242.90000000 5241.90000000 5240.20000000 5242.90000000 5246.86381571 3.39250822 45 1520590620 2018.03.09 10:17 5242.20000000 5244.60000000 5240.70000000 5245.40000000 5246.64821422 3.46368452 54 1520590680 2018.03.09 10:18 5244.90000000 5244.10000000 5243.10000000 5246.40000000 5246.40552715 3.54257716 51 1520590740 2018.03.09 10:19 5244.40000000 5243.20000000 5242.90000000 5245.40000000 5246.10023885 3.64027586 44 1520590800 2018.03.09 10:20 5243.70000000 5243.90000000 5241.40000000 5244.40000000 5245.89069229 3.71663347 47 1520590860 2018.03.09 10:21 5244.40000000 5246.90000000 5244.10000000 5247.10000000 5245.98681683 3.60409846 34 1520590920 2018.03.09 10:22 5246.60000000 5247.80000000 5246.10000000 5248.30000000 5246.15950095 3.53050758 34 1520590980 2018.03.09 10:23 5247.60000000 5247.10000000 5246.80000000 5247.80000000 5246.24907228 3.50898371 24 1520591040 2018.03.09 10:24 5247.30000000 5247.40000000 5245.30000000 5247.80000000 5246.35868445 3.25800333 34 1520591100 2018.03.09 10:25 5247.10000000 5244.40000000 5244.10000000 5247.10000000 5246.17214307 2.78432428 71 1520591160 2018.03.09 10:26 5244.60000000 5246.60000000 5244.60000000 5246.90000000 5246.21289135 2.72768756 33 1520591220 2018.03.09 10:27 5246.40000000 5248.60000000 5245.90000000 5248.60000000 5246.44023503 2.61092994 39 1520591280 2018.03.09 10:28 5248.90000000 5248.60000000 5247.40000000 5249.30000000 5246.64592693 2.43081366 26 1520591340 2018.03.09 10:29 5248.80000000 5248.90000000 5246.80000000 5248.90000000 5246.86060056 2.48233990 32 1520591400 2018.03.09 10:30 5249.40000000 5249.60000000 5249.30000000 5250.60000000 5247.12149574 2.58098374 45 1520591460 2018.03.09 10:31 5249.30000000 5246.10000000 5245.10000000 5249.40000000 5247.02421043 2.54249290 44 1520591520 2018.03.09 10:32 5246.40000000 5247.40000000 5245.40000000 5247.40000000 5247.05999992 2.53329821 57 1520591580 2018.03.09 10:33 5247.60000000 5245.90000000 5245.90000000 5247.60000000 5246.94952373 2.49489957 37 1520591640 2018.03.09 10:34 5245.40000000 5244.90000000 5243.90000000 5245.40000000 5246.75433100 2.22518589 25 1520591700 2018.03.09 10:35 5244.40000000 5243.00000000 5242.50000000 5244.40000000 5246.39677566 2.17122572 25 1520591760 2018.03.09 10:36 5243.20000000 5241.50000000 5240.50000000 5244.20000000 5245.93041608 2.18467872 47 1520591820 2018.03.09 10:37 5241.30000000 5242.30000000 5241.30000000 5242.50000000 5245.58466217 2.33425464 28 1520591880 2018.03.09 10:38 5242.20000000 5242.30000000 5241.00000000 5242.50000000 5245.27183720 2.47448630 31 1520591940 2018.03.09 10:39 5242.50000000 5244.20000000 5241.50000000 5244.20000000 5245.16975746 2.46950189 34 1520592000 2018.03.09 10:40 5244.00000000 5245.50000000 5243.50000000 5245.70000000 5245.20120913 2.44441972 30 1520592060 2018.03.09 10:41 5245.20000000 5247.40000000 5245.00000000 5247.40000000 5245.41061779 2.40674101 41 1520592120 2018.03.09 10:42 5247.90000000 5245.70000000 5245.20000000 5247.90000000 5245.43817800 2.34234290 38 1520592180 2018.03.09 10:43 5246.20000000 5246.20000000 5246.00000000 5247.00000000 5245.51073248 2.30795127 17 1520592240 2018.03.09 10:44 5246.50000000 5247.00000000 5246.00000000 5247.50000000 5245.65256748 2.27941016 20 1520592300 2018.03.09 10:45 5247.50000000 5249.50000000 5246.70000000 5250.00000000 5246.01898962 2.38601799 23 1520592360 2018.03.09 10:46 5250.00000000 5253.20000000 5249.20000000 5253.20000000 5246.70289537 2.86614785 42 1520592420 2018.03.09 10:47 5253.40000000 5252.60000000 5252.10000000 5253.40000000 5247.26452438 3.19622952 37 1520592480 2018.03.09 10:48 5253.40000000 5258.10000000 5253.10000000 5258.90000000 5248.29647444 4.18016798 61 1520592540 2018.03.09 10:49 5258.40000000 5253.90000000 5253.90000000 5258.40000000 5248.83014354 4.51197683 36 1520592600 2018.03.09 10:50 5253.40000000 5253.20000000 5252.70000000 5253.90000000 5249.24632035 4.75053660 32 1520592660 2018.03.09 10:51 5253.40000000 5254.70000000 5253.20000000 5254.90000000 5249.76571841 5.02017124 22 1520592720 2018.03.09 10:52 5254.40000000 5252.70000000 5252.00000000 5254.40000000 5250.04517380 5.12948046 15 1520592780 2018.03.09 10:53 5252.50000000 5254.40000000 5252.00000000 5254.40000000 5250.45991915 5.26868121 35 1520592840 2018.03.09 10:54 5254.90000000 5253.40000000 5253.40000000 5254.90000000 5250.73992685 5.24586993 24 1520592900 2018.03.09 10:55 5253.70000000 5253.40000000 5252.90000000 5253.70000000 5250.99326715 5.05367735 13 1520592960 2018.03.09 10:56 5253.90000000 5254.70000000 5253.40000000 5255.40000000 5251.34628933 4.73192642 28 1520593020 2018.03.09 10:57 5254.40000000 5252.90000000 5252.90000000 5255.40000000 5251.49426177 4.31490737 27 1520593080 2018.03.09 10:58 5253.40000000 5251.90000000 5251.70000000 5253.70000000 5251.53290351 3.79761116 27 1520593140 2018.03.09 10:59 5252.20000000 5251.90000000 5250.40000000 5252.70000000 5251.56786508 3.42571112 25 1520593200 2018.03.09 11:00 5251.70000000 5252.00000000 5250.70000000 5252.00000000 5251.60902079 3.14244288 23 1520593260 2018.03.09 11:01 5251.70000000 5251.00000000 5251.00000000 5251.70000000 5251.55101881 3.01170045 12 1520593320 2018.03.09 11:02 5250.20000000 5249.70000000 5249.50000000 5250.50000000 5251.37473130 2.79859481 18 1520593380 2018.03.09 11:03 5249.50000000 5249.70000000 5249.50000000 5250.50000000 5251.21523308 2.64882585 21 1520593440 2018.03.09 11:04 5250.00000000 5249.70000000 5249.20000000 5250.00000000 5251.07092517 2.58298555 19 1520593500 2018.03.09 11:05 5250.20000000 5249.50000000 5249.20000000 5250.20000000 5250.92131325 2.67595038 7 1520593560 2018.03.09 11:06 5249.20000000 5244.50000000 5244.00000000 5249.50000000 5250.30975961 3.30069786 44 1520593620 2018.03.09 11:07 5244.00000000 5243.30000000 5241.10000000 5245.50000000 5249.64216345 3.92825170 74 1520593680 2018.03.09 11:08 5243.10000000 5243.60000000 5243.10000000 5244.10000000 5249.06671931 3.94707575 45 1520593740 2018.03.09 11:09 5243.30000000 5244.50000000 5243.00000000 5245.10000000 5248.63179367 4.11344981 26 1520593800 2018.03.09 11:10 5244.80000000 5246.50000000 5243.50000000 5246.50000000 5248.42876570 4.09661701 39 1520593860 2018.03.09 11:11 5246.00000000 5247.30000000 5246.00000000 5247.50000000 5248.32126420 3.89774085 37 1520593920 2018.03.09 11:12 5247.00000000 5247.00000000 5246.00000000 5247.50000000 5248.19542952 3.82685452 26 1520593980 2018.03.09 11:13 5247.30000000 5246.30000000 5246.00000000 5247.80000000 5248.01491242 3.64324334 30 1520594040 2018.03.09 11:14 5246.00000000 5247.10000000 5246.00000000 5247.10000000 5247.92777790 3.46610480 14 1520594100 2018.03.09 11:15 5247.60000000 5247.10000000 5245.60000000 5247.60000000 5247.84894191 3.26326490 15 1520594160 2018.03.09 11:16 5247.30000000 5247.80000000 5246.30000000 5248.30000000 5247.84428078 2.88186325 25 1520594220 2018.03.09 11:17 5248.00000000 5246.60000000 5246.00000000 5248.30000000 5247.72577785 2.66831991 22 1520594280 2018.03.09 11:18 5246.30000000 5245.80000000 5245.30000000 5247.60000000 5247.54237043 2.53011500 25 1520594340 2018.03.09 11:19 5246.10000000 5247.10000000 5244.60000000 5247.10000000 5247.50023992 2.33315101 27 1520594400 2018.03.09 11:20 5247.30000000 5245.60000000 5245.30000000 5247.80000000 5247.31926469 2.11139951 27 1520594460 2018.03.09 11:21 5245.10000000 5245.50000000 5245.10000000 5247.10000000 5247.14600138 1.94036007 20 1520594520 2018.03.09 11:22 5245.60000000 5246.50000000 5245.60000000 5247.00000000 5247.08447744 1.84124038 15 1520594580 2018.03.09 11:23 5246.30000000 5244.80000000 5244.80000000 5246.80000000 5246.86690816 1.73701347 15 1520594640 2018.03.09 11:24 5245.10000000 5246.30000000 5244.80000000 5246.60000000 5246.81291691 1.59870145 26 1520594700 2018.03.09 11:25 5246.10000000 5244.80000000 5244.60000000 5246.10000000 5246.62121054 1.44365669 18 1520594760 2018.03.09 11:26 5245.10000000 5244.30000000 5244.10000000 5245.60000000 5246.40014287 1.36167020 13 1520594820 2018.03.09 11:27 5244.10000000 5246.80000000 5244.10000000 5247.10000000 5246.43822450 1.18683256 24 1520594880 2018.03.09 11:28 5246.60000000 5245.80000000 5245.60000000 5246.80000000 5246.37744121 0.99892815 17 1520594940 2018.03.09 11:29 5246.10000000 5247.10000000 5245.80000000 5247.30000000 5246.44625633 0.92867021 22 1520595000 2018.03.09 11:30 5247.30000000 5248.80000000 5247.00000000 5248.80000000 5246.67042240 1.09604351 41 1520595060 2018.03.09 11:31 5248.50000000 5248.30000000 5248.00000000 5249.30000000 5246.82562026 1.18345502 33 1520595120 2018.03.09 11:32 5248.50000000 5248.30000000 5247.50000000 5248.60000000 5246.96603738 1.26849053 20 1520595180 2018.03.09 11:33 5248.10000000 5245.60000000 5245.30000000 5248.10000000 5246.83593858 1.25533053 24 1520595240 2018.03.09 11:34 5245.30000000 5245.60000000 5244.60000000 5245.60000000 5246.71823015 1.25134285 29 1520595300 2018.03.09 11:35 5246.10000000 5245.60000000 5245.10000000 5246.60000000 5246.61173204 1.24659683 27 1520595360 2018.03.09 11:36 5246.10000000 5248.60000000 5246.10000000 5248.80000000 5246.80109089 1.34197456 35 1520595420 2018.03.09 11:37 5248.80000000 5247.10000000 5247.10000000 5249.10000000 5246.82955843 1.35134514 25 1520595480 2018.03.09 11:38 5248.10000000 5247.10000000 5247.10000000 5248.30000000 5246.85531477 1.33994820 22 1520595540 2018.03.09 11:39 5246.60000000 5245.10000000 5245.10000000 5246.60000000 5246.68814193 1.34742401 10 1520595600 2018.03.09 11:40 5245.40000000 5242.70000000 5242.70000000 5245.70000000 5246.30831889 1.53350926 25 1520595660 2018.03.09 11:41 5242.50000000 5242.70000000 5241.70000000 5243.00000000 5245.96466947 1.71506882 38 1520595720 2018.03.09 11:42 5243.00000000 5243.70000000 5243.00000000 5245.00000000 5245.74898667 1.79608365 19 1520595780 2018.03.09 11:43 5244.00000000 5244.70000000 5243.70000000 5245.20000000 5245.64908317 1.81274679 17 1520595840 2018.03.09 11:44 5245.00000000 5246.20000000 5244.70000000 5247.00000000 5245.70155144 1.80325877 27 1520595900 2018.03.09 11:45 5246.00000000 5245.20000000 5245.20000000 5246.20000000 5245.65378464 1.80308902 15 1520595960 2018.03.09 11:46 5245.70000000 5246.20000000 5245.20000000 5246.20000000 5245.70580515 1.77055189 13 1520596020 2018.03.09 11:47 5246.00000000 5246.20000000 5245.50000000 5246.20000000 5245.75287133 1.74897121 10 1520596080 2018.03.09 11:48 5246.00000000 5246.00000000 5245.50000000 5246.30000000 5245.77640739 1.74610454 11 1520596140 2018.03.09 11:49 5245.80000000 5245.30000000 5245.30000000 5246.30000000 5245.73103526 1.72929048 6 1520596200 2018.03.09 11:50 5245.50000000 5243.80000000 5243.30000000 5245.80000000 5245.54712714 1.65177786 19 1520596260 2018.03.09 11:51 5244.30000000 5244.80000000 5244.00000000 5245.30000000 5245.47597217 1.54249108 9 1520596320 2018.03.09 11:52 5245.00000000 5243.80000000 5243.10000000 5245.30000000 5245.31635577 1.44577575 14 1520596380 2018.03.09 11:53 5244.10000000 5244.80000000 5243.80000000 5245.30000000 5245.26717903 1.44791282 23 1520596440 2018.03.09 11:54 5245.10000000 5245.50000000 5244.80000000 5246.30000000 5245.28935246 1.44729233 21 1520596500 2018.03.09 11:55 5245.30000000 5244.80000000 5244.80000000 5246.50000000 5245.24274746 1.44811772 16 1520596560 2018.03.09 11:56 5245.00000000 5243.80000000 5243.60000000 5245.00000000 5245.10534294 1.25811934 21 1520596620 2018.03.09 11:57 5243.30000000 5244.10000000 5242.60000000 5244.10000000 5245.00959600 1.17896170 33 1520596680 2018.03.09 11:58 5244.30000000 5245.80000000 5244.30000000 5246.30000000 5245.08487257 1.11621780 19 1520596740 2018.03.09 11:59 5246.00000000 5247.50000000 5245.30000000 5247.50000000 5245.31488470 1.29796945 12 1520596800 2018.03.09 12:00 5247.80000000 5249.00000000 5247.50000000 5249.80000000 5245.66584807 1.49304149 21 1520596860 2018.03.09 12:01 5248.70000000 5249.20000000 5248.70000000 5250.30000000 5246.00243396 1.62029088 40 1520596920 2018.03.09 12:02 5249.50000000 5247.50000000 5247.50000000 5249.50000000 5246.14505930 1.60504723 15 1520596980 2018.03.09 12:03 5247.80000000 5247.50000000 5247.50000000 5248.30000000 5246.27410127 1.62983493 9 1520597040 2018.03.09 12:04 5247.30000000 5246.00000000 5245.80000000 5247.30000000 5246.24799639 1.62414933 19 1520597100 2018.03.09 12:05 5246.30000000 5245.80000000 5245.80000000 5246.80000000 5246.20533007 1.60079551 15 1520597160 2018.03.09 12:06 5246.00000000 5245.60000000 5245.00000000 5246.00000000 5246.14767958 1.59438600 25 1520597220 2018.03.09 12:07 5245.80000000 5243.80000000 5243.10000000 5246.30000000 5245.92409105 1.63592578 30 1520597280 2018.03.09 12:08 5244.10000000 5243.30000000 5243.30000000 5244.30000000 5245.67417762 1.70681799 12 1520597340 2018.03.09 12:09 5243.60000000 5243.80000000 5242.30000000 5243.90000000 5245.49568451 1.74788585 24 1520597400 2018.03.09 12:10 5243.30000000 5244.30000000 5243.30000000 5244.40000000 5245.38180980 1.73341923 17 1520597460 2018.03.09 12:11 5244.80000000 5247.10000000 5244.80000000 5247.60000000 5245.54544696 1.75340564 27 1520597520 2018.03.09 12:12 5246.80000000 5245.30000000 5245.30000000 5247.30000000 5245.52207106 1.71290839 19 1520597580 2018.03.09 12:13 5245.60000000 5247.30000000 5245.60000000 5247.30000000 5245.69139762 1.72732589 14 1520597640 2018.03.09 12:14 5247.60000000 5247.30000000 5247.30000000 5247.80000000 5245.84459785 1.74885722 15 1520597700 2018.03.09 12:15 5247.00000000 5244.80000000 5244.30000000 5247.00000000 5245.74511234 1.75709453 20 1520597760 2018.03.09 12:16 5245.10000000 5244.30000000 5244.30000000 5245.30000000 5245.60748259 1.75558927 19 1520597820 2018.03.09 12:17 5244.60000000 5244.80000000 5244.60000000 5245.80000000 5245.53057949 1.75138677 26 1520597880 2018.03.09 12:18 5245.30000000 5245.80000000 5245.30000000 5245.80000000 5245.55623859 1.74468455 9 1520597940 2018.03.09 12:19 5246.30000000 5246.80000000 5246.30000000 5247.30000000 5245.67469205 1.68806211 18 1520598000 2018.03.09 12:20 5246.50000000 5247.30000000 5246.50000000 5247.30000000 5245.82948329 1.54568818 12 1520598060 2018.03.09 12:21 5247.00000000 5245.30000000 5245.30000000 5248.00000000 5245.77905631 1.35023020 15 1520598120 2018.03.09 12:22 5244.80000000 5245.30000000 5244.80000000 5245.80000000 5245.73343190 1.29227538 15 1520598180 2018.03.09 12:23 5245.60000000 5245.80000000 5245.30000000 5245.80000000 5245.73977172 1.23178160 15 1520598240 2018.03.09 12:24 5245.50000000 5245.30000000 5245.30000000 5245.50000000 5245.69788870 1.22534482 4 1520598300 2018.03.09 12:25 5245.60000000 5244.30000000 5243.80000000 5245.80000000 5245.56475644 1.23763280 19 1520598360 2018.03.09 12:26 5243.80000000 5244.30000000 5243.80000000 5244.80000000 5245.44430344 1.25139697 7 1520598420 2018.03.09 12:27 5244.80000000 5244.60000000 5244.30000000 5244.80000000 5245.36389359 1.20770613 6 1520598480 2018.03.09 12:28 5244.30000000 5244.80000000 5244.30000000 5245.80000000 5245.31018944 1.12758794 15 1520598540 2018.03.09 12:29 5244.60000000 5244.60000000 5243.80000000 5244.90000000 5245.24255235 1.09946916 39 1520598600 2018.03.09 12:30 5244.90000000 5243.10000000 5242.10000000 5244.90000000 5245.03849975 1.22634108 31 1520598660 2018.03.09 12:31 5242.80000000 5245.30000000 5242.80000000 5245.60000000 5245.06340453 1.13200761 22 1520598720 2018.03.09 12:32 5245.00000000 5245.30000000 5244.80000000 5245.30000000 5245.08593743 1.12711370 12 1520598780 2018.03.09 12:33 5245.60000000 5246.10000000 5245.10000000 5246.10000000 5245.18251482 1.02586741 10 1520598840 2018.03.09 12:34 5245.80000000 5246.80000000 5245.80000000 5246.80000000 5245.33656103 0.98315291 24 1520598900 2018.03.09 12:35 5247.10000000 5246.80000000 5246.80000000 5247.30000000 5245.47593617 1.03881567 5 1520598960 2018.03.09 12:36 5247.30000000 5245.30000000 5245.30000000 5247.80000000 5245.45918034 1.00437927 22 1520599020 2018.03.09 12:37 5245.10000000 5246.10000000 5244.30000000 5246.10000000 5245.52021079 1.00619558 22 1520599080 2018.03.09 12:38 5246.30000000 5247.30000000 5246.30000000 5247.30000000 5245.68971452 1.09270576 17 1520599140 2018.03.09 12:39 5247.10000000 5248.30000000 5246.80000000 5248.80000000 5245.93831314 1.25676401 22 1520599200 2018.03.09 12:40 5247.80000000 5247.30000000 5246.80000000 5248.80000000 5246.06799760 1.29769864 22 1520599260 2018.03.09 12:41 5247.50000000 5248.30000000 5247.50000000 5248.80000000 5246.28056926 1.44360789 19 1520599320 2018.03.09 12:42 5248.50000000 5248.70000000 5248.20000000 5249.20000000 5246.51099123 1.59620507 9 1520599380 2018.03.09 12:43 5248.80000000 5250.00000000 5248.30000000 5250.00000000 5246.84327778 1.86945586 13 1520599440 2018.03.09 12:44 5249.70000000 5250.20000000 5249.70000000 5250.70000000 5247.16296561 2.08345022 18 1520599500 2018.03.09 12:45 5250.50000000 5251.70000000 5250.20000000 5252.50000000 5247.59506413 2.34693077 20 1520599560 2018.03.09 12:46 5251.20000000 5253.00000000 5251.20000000 5253.50000000 5248.10981992 2.66798896 20 1520599620 2018.03.09 12:47 5252.70000000 5252.70000000 5252.20000000 5253.20000000 5248.54697993 2.86455588 27 1520599680 2018.03.09 12:48 5252.50000000 5251.00000000 5250.20000000 5252.70000000 5248.78060089 2.85723012 24 1520599740 2018.03.09 12:49 5251.20000000 5253.40000000 5251.20000000 5253.40000000 5249.22054366 2.99039505 30 1520599800 2018.03.09 12:50 5252.70000000 5253.20000000 5252.20000000 5253.70000000 5249.59953950 2.87980907 34 1520599860 2018.03.09 12:51 5253.40000000 5254.20000000 5253.20000000 5255.20000000 5250.03767860 2.98241514 33 1520599920 2018.03.09 12:52 5255.20000000 5255.50000000 5254.50000000 5256.20000000 5250.55789968 3.12849659 40 1520599980 2018.03.09 12:53 5255.70000000 5257.30000000 5255.50000000 5257.30000000 5251.20000448 3.42629648 16 1520600040 2018.03.09 12:54 5257.00000000 5258.30000000 5256.80000000 5259.00000000 5251.87619453 3.75691151 47 1520600100 2018.03.09 12:55 5257.80000000 5258.60000000 5255.80000000 5258.80000000 5252.51655695 3.99408635 52 1520600160 2018.03.09 12:56 5258.80000000 5260.50000000 5258.60000000 5260.80000000 5253.27688486 4.18011715 38 1520600220 2018.03.09 12:57 5260.80000000 5260.30000000 5259.60000000 5261.80000000 5253.94575297 4.26560239 31 1520600280 2018.03.09 12:58 5260.10000000 5258.90000000 5257.90000000 5260.10000000 5254.41758602 4.21799740 39 1520600340 2018.03.09 12:59 5259.40000000 5261.10000000 5258.60000000 5261.40000000 5255.05400640 4.33846134 35 1520600400 2018.03.09 13:00 5260.90000000 5257.20000000 5256.70000000 5261.60000000 5255.25838674 4.02873577 47 1520600460 2018.03.09 13:01 5257.40000000 5255.90000000 5255.40000000 5257.40000000 5255.31949277 3.72226569 31 1520600520 2018.03.09 13:02 5256.20000000 5255.70000000 5254.90000000 5256.40000000 5255.35573155 3.41534164 22 1520600580 2018.03.09 13:03 5255.90000000 5255.70000000 5254.40000000 5256.20000000 5255.38851902 3.19585351 21 1520600640 2018.03.09 13:04 5255.90000000 5254.90000000 5254.90000000 5255.90000000 5255.34199340 2.98902193 19 1520600700 2018.03.09 13:05 5254.70000000 5254.70000000 5254.40000000 5255.40000000 5255.28085117 2.89632462 18 1520600760 2018.03.09 13:06 5254.40000000 5253.50000000 5252.90000000 5254.50000000 5255.11124630 2.93325060 25 1520600820 2018.03.09 13:07 5253.70000000 5256.40000000 5253.70000000 5257.40000000 5255.23398475 2.84883643 36 1520600880 2018.03.09 13:08 5256.70000000 5258.90000000 5256.70000000 5258.90000000 5255.58312906 2.64248711 23 1520600940 2018.03.09 13:09 5259.10000000 5259.90000000 5257.90000000 5259.90000000 5255.99425962 2.57903384 21 1520601000 2018.03.09 13:10 5259.40000000 5260.80000000 5258.90000000 5261.10000000 5256.45194918 2.51490395 21 1520601060 2018.03.09 13:11 5261.10000000 5260.80000000 5260.30000000 5261.30000000 5256.86604926 2.47326291 23 1520601120 2018.03.09 13:12 5260.30000000 5260.80000000 5259.60000000 5261.10000000 5257.24071124 2.46590860 15 1520601180 2018.03.09 13:13 5260.30000000 5259.30000000 5259.30000000 5260.30000000 5257.43683397 2.44745837 9 1520601240 2018.03.09 13:14 5258.80000000 5259.30000000 5258.30000000 5259.80000000 5257.61427836 2.42924106 20 1520601300 2018.03.09 13:15 5258.80000000 5258.10000000 5257.80000000 5259.10000000 5257.66053756 2.41213383 15 1520601360 2018.03.09 13:16 5258.30000000 5258.30000000 5256.80000000 5258.30000000 5257.72143875 2.32271919 23 1520601420 2018.03.09 13:17 5258.80000000 5258.80000000 5258.50000000 5259.50000000 5257.82415887 2.25484722 19 1520601480 2018.03.09 13:18 5258.50000000 5257.50000000 5257.20000000 5259.00000000 5257.79328659 2.24412995 26 1520601540 2018.03.09 13:19 5257.80000000 5258.00000000 5257.80000000 5259.30000000 5257.81297358 2.12005055 22 1520601600 2018.03.09 13:20 5258.20000000 5258.70000000 5257.70000000 5259.00000000 5257.89745229 2.12708649 14 1520601660 2018.03.09 13:21 5258.20000000 5259.20000000 5258.00000000 5259.20000000 5258.02150445 2.09963515 13 1520601720 2018.03.09 13:22 5259.50000000 5259.70000000 5259.20000000 5260.40000000 5258.18136117 2.06386596 12 1520601780 2018.03.09 13:23 5259.20000000 5259.20000000 5258.70000000 5259.40000000 5258.27837439 1.99554447 10 1520601840 2018.03.09 13:24 5258.90000000 5260.40000000 5258.20000000 5260.70000000 5258.48043398 1.88185627 16 1520601900 2018.03.09 13:25 5260.20000000 5261.40000000 5259.70000000 5261.40000000 5258.75848788 1.75190664 20 1520601960 2018.03.09 13:26 5261.10000000 5259.60000000 5259.60000000 5261.60000000 5258.83863189 1.28407064 20 1520602020 2018.03.09 13:27 5259.10000000 5260.60000000 5259.10000000 5260.60000000 5259.00638124 1.15091536 7 1520602080 2018.03.09 13:28 5260.90000000 5260.90000000 5260.10000000 5261.60000000 5259.18672588 1.15514774 31 1520602140 2018.03.09 13:29 5260.60000000 5261.10000000 5259.90000000 5261.10000000 5259.36894246 1.16852063 8 1520602200 2018.03.09 13:30 5261.40000000 5260.60000000 5260.30000000 5261.60000000 5259.48618604 1.13792268 14 1520602260 2018.03.09 13:31 5260.30000000 5260.10000000 5259.60000000 5260.80000000 5259.54464451 1.10446820 10 1520602320 2018.03.09 13:32 5259.80000000 5258.10000000 5257.80000000 5259.80000000 5259.40705932 1.11216658 11 1520602380 2018.03.09 13:33 5257.80000000 5257.10000000 5257.10000000 5258.10000000 5259.18733938 1.23250909 6 1520602440 2018.03.09 13:34 5257.30000000 5256.80000000 5256.80000000 5257.60000000 5258.95997373 1.36580128 9 1520602500 2018.03.09 13:35 5257.10000000 5256.60000000 5256.60000000 5257.10000000 5258.73521433 1.49536069 3 1520602560 2018.03.09 13:36 5256.90000000 5255.10000000 5255.10000000 5257.10000000 5258.38900344 1.78136660 17 1520602620 2018.03.09 13:37 5254.90000000 5255.60000000 5254.90000000 5256.10000000 5258.12338406 1.96229651 8 1520602680 2018.03.09 13:38 5255.10000000 5254.90000000 5254.70000000 5255.70000000 5257.81639510 2.18854963 16 1520602740 2018.03.09 13:39 5255.20000000 5253.50000000 5253.20000000 5255.20000000 5257.40530986 2.53333205 22 1520602800 2018.03.09 13:40 5253.70000000 5254.40000000 5253.50000000 5254.70000000 5257.11908987 2.71074688 18 1520602860 2018.03.09 13:41 5254.70000000 5255.20000000 5253.90000000 5255.20000000 5256.93631941 2.77266075 21 1520602920 2018.03.09 13:42 5254.90000000 5256.20000000 5254.90000000 5256.70000000 5256.86619375 2.73289718 17 1520602980 2018.03.09 13:43 5256.40000000 5257.40000000 5256.40000000 5257.60000000 5256.91703244 2.66839147 11 1520603040 2018.03.09 13:44 5257.60000000 5257.60000000 5257.10000000 5257.60000000 5256.98207697 2.53914606 9 1520603100 2018.03.09 13:45 5257.40000000 5257.60000000 5256.90000000 5257.60000000 5257.04092678 2.33213226 16 1520603160 2018.03.09 13:46 5258.10000000 5257.40000000 5257.10000000 5258.10000000 5257.07512423 2.25799893 6 1520603220 2018.03.09 13:47 5257.60000000 5256.10000000 5255.60000000 5257.60000000 5256.98225526 2.13093786 16 1520603280 2018.03.09 13:48 5256.20000000 5254.90000000 5254.90000000 5256.20000000 5256.78394523 1.99078864 9 1520603340 2018.03.09 13:49 5255.20000000 5255.20000000 5254.70000000 5255.20000000 5256.63309331 1.76079246 12 1520603400 2018.03.09 13:50 5255.00000000 5254.70000000 5254.70000000 5255.20000000 5256.44898918 1.54403567 5 1520603460 2018.03.09 13:51 5255.00000000 5254.70000000 5254.20000000 5255.00000000 5256.28241878 1.31669209 12 1520603520 2018.03.09 13:52 5255.00000000 5254.50000000 5254.50000000 5255.00000000 5256.11266461 1.25852787 13 1520603580 2018.03.09 13:53 5254.70000000 5254.50000000 5254.20000000 5254.70000000 5255.95907751 1.24302843 14 1520603640 2018.03.09 13:54 5254.70000000 5254.00000000 5252.80000000 5254.70000000 5255.77249870 1.25181091 25 1520603700 2018.03.09 13:55 5253.80000000 5255.20000000 5253.80000000 5255.70000000 5255.71797501 1.23099547 16 1520603760 2018.03.09 13:56 5255.00000000 5255.20000000 5254.00000000 5256.00000000 5255.66864406 1.21847368 35 1520603820 2018.03.09 13:57 5255.50000000 5254.50000000 5254.20000000 5255.70000000 5255.55734462 1.22555199 25 1520603880 2018.03.09 13:58 5254.70000000 5251.80000000 5251.80000000 5255.20000000 5255.19950228 1.44223095 38 1520603940 2018.03.09 13:59 5252.00000000 5252.50000000 5252.00000000 5253.80000000 5254.94240682 1.53494316 32 1520604000 2018.03.09 14:00 5252.30000000 5252.80000000 5252.20000000 5254.20000000 5254.73836808 1.63608608 31 1520604060 2018.03.09 14:01 5253.00000000 5256.50000000 5252.50000000 5256.50000000 5254.90614255 1.64507817 50 1520604120 2018.03.09 14:02 5256.20000000 5256.00000000 5256.00000000 5257.70000000 5255.01031945 1.62524074 37 1520604180 2018.03.09 14:03 5255.70000000 5255.20000000 5254.70000000 5256.00000000 5255.02838426 1.53517135 18 1520604240 2018.03.09 14:04 5255.70000000 5256.20000000 5255.70000000 5257.00000000 5255.13996671 1.45570911 17 1520604300 2018.03.09 14:05 5256.70000000 5257.90000000 5256.70000000 5258.20000000 5255.40282703 1.53144577 10 1520604360 2018.03.09 14:06 5257.70000000 5257.70000000 5257.70000000 5258.20000000 5255.62160540 1.62224450 11 1520604420 2018.03.09 14:07 5257.90000000 5257.70000000 5257.70000000 5258.20000000 5255.81954775 1.75722377 8 1520604480 2018.03.09 14:08 5257.20000000 5257.20000000 5256.90000000 5257.70000000 5255.95101939 1.82236937 8 1520604540 2018.03.09 14:09 5257.50000000 5257.70000000 5256.70000000 5257.70000000 5256.11758897 1.91887266 16 1520604600 2018.03.09 14:10 5258.00000000 5258.20000000 5257.20000000 5258.40000000 5256.31591383 2.02057303 21 1520604660 2018.03.09 14:11 5258.40000000 5259.20000000 5257.90000000 5259.20000000 5256.59058871 2.18360225 13 1520604720 2018.03.09 14:12 5259.70000000 5259.70000000 5258.70000000 5260.20000000 5256.88672311 2.34080746 43 1520604780 2018.03.09 14:13 5259.90000000 5260.20000000 5259.70000000 5260.40000000 5257.20227329 2.49644417 14 1520604840 2018.03.09 14:14 5260.40000000 5262.20000000 5259.90000000 5262.20000000 5257.67824727 2.77346311 14 1520604900 2018.03.09 14:15 5261.90000000 5261.20000000 5260.70000000 5262.20000000 5258.01365229 2.93019403 24 1520604960 2018.03.09 14:16 5260.90000000 5259.40000000 5259.20000000 5261.20000000 5258.14568540 2.91911538 13 1520605020 2018.03.09 14:17 5259.20000000 5258.50000000 5258.20000000 5259.70000000 5258.17942965 2.81337860 23 1520605080 2018.03.09 14:18 5258.70000000 5259.20000000 5258.50000000 5259.70000000 5258.27662683 2.45424189 33 1520605140 2018.03.09 14:19 5258.70000000 5257.00000000 5256.70000000 5260.20000000 5258.15504332 2.09289028 16 1520605200 2018.03.09 14:20 5256.80000000 5256.70000000 5256.70000000 5257.20000000 5258.01646777 1.75452067 10 1520605260 2018.03.09 14:21 5256.20000000 5255.30000000 5255.30000000 5256.50000000 5257.75775655 1.85817661 6 1520605320 2018.03.09 14:22 5255.80000000 5256.30000000 5255.30000000 5256.30000000 5257.61892259 1.87845971 7 1520605380 2018.03.09 14:23 5256.00000000 5256.30000000 5255.30000000 5256.30000000 5257.49331092 1.86608566 11 1520605440 2018.03.09 14:24 5255.50000000 5255.30000000 5255.30000000 5255.60000000 5257.28442416 1.98873472 4 1520605500 2018.03.09 14:25 5255.60000000 5255.60000000 5255.10000000 5255.80000000 5257.12400281 2.08396999 15 1520605560 2018.03.09 14:26 5255.30000000 5255.10000000 5255.10000000 5255.80000000 5256.93124064 2.20623995 11 1520605620 2018.03.09 14:27 5255.40000000 5255.10000000 5254.40000000 5255.40000000 5256.75683677 2.30837599 8 1520605680 2018.03.09 14:28 5255.30000000 5256.10000000 5254.30000000 5256.30000000 5256.69428089 2.33755054 17 1520605740 2018.03.09 14:29 5256.30000000 5255.10000000 5254.80000000 5256.60000000 5256.54244461 2.41540819 17 1520605800 2018.03.09 14:30 5255.30000000 5255.10000000 5254.80000000 5255.80000000 5256.40506894 2.46243450 14 1520605860 2018.03.09 14:31 5254.90000000 5255.10000000 5254.80000000 5255.80000000 5256.28077666 2.44487888 15 1520605920 2018.03.09 14:32 5255.30000000 5254.80000000 5254.40000000 5255.30000000 5256.13975031 2.39157261 15 1520605980 2018.03.09 14:33 5254.60000000 5254.90000000 5253.80000000 5254.90000000 5256.02167885 2.26317680 9 1520606040 2018.03.09 14:34 5255.10000000 5253.60000000 5253.40000000 5255.40000000 5255.79104277 1.91866327 21 1520606100 2018.03.09 14:35 5253.40000000 5252.90000000 5252.90000000 5253.40000000 5255.51570536 1.66000744 9 1520606160 2018.03.09 14:36 5253.40000000 5253.10000000 5251.90000000 5253.90000000 5255.28563818 1.53754050 27 1520606220 2018.03.09 14:37 5253.40000000 5253.80000000 5252.60000000 5254.10000000 5255.14414883 1.40979560 14 1520606280 2018.03.09 14:38 5254.10000000 5253.30000000 5252.80000000 5254.30000000 5254.96851561 1.15068044 16 1520606340 2018.03.09 14:39 5253.60000000 5255.10000000 5253.60000000 5255.30000000 5254.98103793 1.05816108 13 1520606400 2018.03.09 14:40 5255.30000000 5255.30000000 5255.30000000 5255.80000000 5255.01141527 0.99263618 11 1520606460 2018.03.09 14:41 5255.50000000 5254.70000000 5254.70000000 5255.80000000 5254.98175668 0.98799296 13 1520606520 2018.03.09 14:42 5254.50000000 5254.50000000 5254.20000000 5255.30000000 5254.93587509 0.93849190 16 1520606580 2018.03.09 14:43 5254.30000000 5254.30000000 5254.00000000 5254.80000000 5254.87531556 0.88078000 7 1520606640 2018.03.09 14:44 5254.80000000 5255.00000000 5254.80000000 5255.50000000 5254.88719026 0.87955599 10 1520606700 2018.03.09 14:45 5254.70000000 5254.70000000 5254.50000000 5254.70000000 5254.86936262 0.85984343 3 1520606760 2018.03.09 14:46 5254.50000000 5255.70000000 5254.50000000 5256.20000000 5254.94847094 0.90468922 10 1520606820 2018.03.09 14:47 5256.00000000 5256.20000000 5255.70000000 5256.20000000 5255.06766419 0.98864222 7 1520606880 2018.03.09 14:48 5256.70000000 5255.20000000 5255.20000000 5256.70000000 5255.08026760 0.96770153 10 1520606940 2018.03.09 14:49 5254.40000000 5253.70000000 5253.20000000 5254.40000000 5254.94881354 0.95370448 17 1520607000 2018.03.09 14:50 5253.50000000 5252.20000000 5252.20000000 5253.70000000 5254.68702177 1.03441350 13 1520607060 2018.03.09 14:51 5252.50000000 5253.00000000 5252.20000000 5253.20000000 5254.52635303 1.05130191 13 1520607120 2018.03.09 14:52 5253.20000000 5252.50000000 5252.20000000 5253.70000000 5254.33336703 1.10103941 9 1520607180 2018.03.09 14:53 5252.20000000 5253.20000000 5252.20000000 5253.20000000 5254.22542731 1.10531987 10 1520607240 2018.03.09 14:54 5252.70000000 5253.70000000 5252.50000000 5254.00000000 5254.17538662 1.09837574 7 1520607300 2018.03.09 14:55 5254.00000000 5254.20000000 5253.50000000 5254.20000000 5254.17773075 1.06073548 15 1520607360 2018.03.09 14:56 5253.90000000 5253.70000000 5253.70000000 5254.70000000 5254.13223258 1.04047702 10 1520607420 2018.03.09 14:57 5253.20000000 5252.70000000 5252.70000000 5253.70000000 5253.99582948 1.09623302 7 1520607480 2018.03.09 14:58 5253.20000000 5253.00000000 5252.00000000 5253.20000000 5253.90098858 1.12318575 11 1520607540 2018.03.09 14:59 5253.20000000 5252.70000000 5252.40000000 5253.20000000 5253.78660871 1.14008932 14 1520607600 2018.03.09 15:00 5252.40000000 5253.20000000 5252.20000000 5253.50000000 5253.73074122 1.10401138 14 1520607660 2018.03.09 15:01 5253.70000000 5252.70000000 5252.20000000 5254.20000000 5253.63257539 1.11767851 23 1520607720 2018.03.09 15:02 5252.20000000 5253.70000000 5252.20000000 5253.70000000 5253.63899678 1.10006900 14 1520607780 2018.03.09 15:03 5254.20000000 5252.20000000 5251.70000000 5254.20000000 5253.50194947 1.14733603 25 1520607840 2018.03.09 15:04 5252.00000000 5252.70000000 5252.00000000 5253.20000000 5253.42557333 1.11746934 14 1520607900 2018.03.09 15:05 5252.50000000 5251.20000000 5250.70000000 5252.50000000 5253.21361396 1.19856439 13 1520607960 2018.03.09 15:06 5250.70000000 5251.20000000 5250.20000000 5251.50000000 5253.02184120 1.15786143 16 1520608020 2018.03.09 15:07 5251.00000000 5251.30000000 5250.20000000 5251.30000000 5252.85785633 0.98527970 28 1520608080 2018.03.09 15:08 5251.50000000 5252.20000000 5251.50000000 5252.50000000 5252.79520334 0.84175017 13 1520608140 2018.03.09 15:09 5252.00000000 5251.20000000 5251.00000000 5252.20000000 5252.64327922 0.87533372 9 1520608200 2018.03.09 15:10 5251.00000000 5251.00000000 5251.00000000 5251.50000000 5252.48677643 0.94413660 14 1520608260 2018.03.09 15:11 5250.80000000 5250.10000000 5248.80000000 5251.30000000 5252.25946439 1.08828842 33 1520608320 2018.03.09 15:12 5249.80000000 5250.30000000 5249.00000000 5250.30000000 5252.07284874 1.19462995 21 1520608380 2018.03.09 15:13 5250.50000000 5250.30000000 5250.30000000 5250.80000000 5251.90400600 1.25713677 6 1520608440 2018.03.09 15:14 5250.50000000 5250.00000000 5249.30000000 5250.50000000 5251.72267209 1.28872714 34 1520608500 2018.03.09 15:15 5250.30000000 5250.30000000 5249.80000000 5250.30000000 5251.58717951 1.22082265 21 1520608560 2018.03.09 15:16 5250.00000000 5250.50000000 5249.80000000 5250.80000000 5251.48363861 1.15968015 24 1520608620 2018.03.09 15:17 5250.30000000 5252.30000000 5250.30000000 5252.30000000 5251.56138731 1.13638773 6 1520608680 2018.03.09 15:18 5252.20000000 5252.30000000 5252.20000000 5253.20000000 5251.63173138 1.10404292 20 1520608740 2018.03.09 15:19 5252.50000000 5252.50000000 5252.30000000 5253.30000000 5251.71442363 1.10374212 24 1520608800 2018.03.09 15:20 5252.80000000 5253.00000000 5251.80000000 5253.50000000 5251.83685947 1.11614890 31 1520608860 2018.03.09 15:21 5252.80000000 5252.00000000 5251.80000000 5253.30000000 5251.85239667 1.10458658 17 1520608920 2018.03.09 15:22 5251.80000000 5250.30000000 5250.30000000 5251.80000000 5251.70454936 1.02066192 14 1520608980 2018.03.09 15:23 5250.60000000 5251.10000000 5248.80000000 5251.10000000 5251.64697323 1.00166356 34 1520609040 2018.03.09 15:24 5250.80000000 5250.80000000 5250.30000000 5251.30000000 5251.56630912 0.95778153 38 1520609100 2018.03.09 15:25 5250.60000000 5249.40000000 5247.60000000 5250.60000000 5251.35999396 0.99874768 26 1520609160 2018.03.09 15:26 5249.60000000 5249.60000000 5249.10000000 5250.40000000 5251.19237549 1.03290346 19 1520609220 2018.03.09 15:27 5249.90000000 5249.60000000 5249.30000000 5250.30000000 5251.04072068 1.06749457 18 1520609280 2018.03.09 15:28 5249.40000000 5253.30000000 5249.30000000 5254.10000000 5251.25589014 1.18048239 26 1520609340 2018.03.09 15:29 5253.60000000 5252.80000000 5249.10000000 5253.60000000 5251.40294822 1.25993057 45 1520609400 2018.03.09 15:30 5252.60000000 5266.50000000 5252.60000000 5274.90000000 5252.84076268 3.70905792 163 1520609460 2018.03.09 15:31 5266.70000000 5272.90000000 5265.50000000 5275.40000000 5254.75116623 6.04810768 150 1520609520 2018.03.09 15:32 5273.20000000 5279.40000000 5271.70000000 5280.10000000 5257.09867421 8.53905509 167 1520609580 2018.03.09 15:33 5279.60000000 5277.60000000 5276.90000000 5282.60000000 5259.05118143 10.02318098 163 1520609640 2018.03.09 15:34 5278.60000000 5279.60000000 5275.60000000 5279.90000000 5261.00821177 11.32272047 113 1520609700 2018.03.09 15:35 5279.90000000 5280.10000000 5277.90000000 5280.40000000 5262.82647731 12.33306850 109 1520609760 2018.03.09 15:36 5279.90000000 5281.30000000 5279.10000000 5286.10000000 5264.58586043 13.17141470 133 1520609820 2018.03.09 15:37 5281.60000000 5278.60000000 5277.60000000 5282.40000000 5265.92054039 13.61679593 131 1520609880 2018.03.09 15:38 5278.40000000 5276.20000000 5273.70000000 5279.10000000 5266.89953654 13.72713472 96 1520609940 2018.03.09 15:39 5276.40000000 5277.90000000 5274.70000000 5277.90000000 5267.94719973 13.82320316 85 1520610000 2018.03.09 15:40 5278.10000000 5279.20000000 5276.40000000 5279.90000000 5269.01889499 13.88625302 67 1520610060 2018.03.09 15:41 5279.40000000 5279.20000000 5277.20000000 5279.70000000 5269.98852404 13.74154274 62 1520610120 2018.03.09 15:42 5278.90000000 5280.40000000 5277.40000000 5281.60000000 5270.98009318 13.38840558 62 1520610180 2018.03.09 15:43 5280.60000000 5280.90000000 5278.10000000 5282.40000000 5271.92484621 12.94593414 81 1520610240 2018.03.09 15:44 5281.10000000 5281.90000000 5278.90000000 5281.90000000 5272.87486086 12.34144207 57 1520610300 2018.03.09 15:45 5282.10000000 5283.80000000 5281.90000000 5284.60000000 5273.91535030 11.46580299 71 1520610360 2018.03.09 15:46 5283.60000000 5286.00000000 5281.60000000 5286.80000000 5275.06626932 10.40936823 67 1520610420 2018.03.09 15:47 5286.50000000 5289.80000000 5284.30000000 5290.00000000 5276.46948176 9.14819736 69 1520610480 2018.03.09 15:48 5290.00000000 5290.50000000 5289.00000000 5291.00000000 5277.80572160 7.90160683 82 1520610540 2018.03.09 15:49 5290.80000000 5291.30000000 5290.50000000 5292.50000000 5279.09089097 5.88250899 64 1520610600 2018.03.09 15:50 5291.00000000 5288.30000000 5288.30000000 5291.00000000 5279.96794897 5.19917160 60 1520610660 2018.03.09 15:51 5288.10000000 5286.60000000 5286.60000000 5289.60000000 5280.59957288 4.90117980 49 1520610720 2018.03.09 15:52 5286.10000000 5288.10000000 5284.60000000 5288.40000000 5281.31389927 4.90267156 51 1520610780 2018.03.09 15:53 5287.80000000 5287.10000000 5285.80000000 5288.60000000 5281.86495648 4.80532552 38 1520610840 2018.03.09 15:54 5287.40000000 5289.10000000 5285.90000000 5289.10000000 5282.55400825 4.82072351 38 1520610900 2018.03.09 15:55 5289.40000000 5288.90000000 5288.60000000 5290.60000000 5283.15838841 4.82296921 49 1520610960 2018.03.09 15:56 5289.10000000 5286.60000000 5286.60000000 5289.10000000 5283.48616095 4.78491622 64 1520611020 2018.03.09 15:57 5286.90000000 5289.40000000 5286.60000000 5289.40000000 5284.04938371 4.68985557 35 1520611080 2018.03.09 15:58 5289.60000000 5289.10000000 5288.40000000 5290.60000000 5284.53039479 4.33914420 42 1520611140 2018.03.09 15:59 5288.60000000 5288.60000000 5287.60000000 5289.40000000 5284.91797624 4.03523814 33 1520611200 2018.03.09 16:00 5289.40000000 5289.40000000 5287.40000000 5289.60000000 5285.34483564 3.77769597 48 1520611260 2018.03.09 16:01 5289.60000000 5291.40000000 5288.60000000 5291.60000000 5285.92151796 3.49637392 37 1520611320 2018.03.09 16:02 5291.10000000 5291.60000000 5289.10000000 5292.10000000 5286.46232578 3.23162717 36 1520611380 2018.03.09 16:03 5291.40000000 5291.60000000 5291.10000000 5292.60000000 5286.95162808 2.91643655 41 1520611440 2018.03.09 16:04 5291.40000000 5290.10000000 5290.10000000 5291.90000000 5287.25147303 2.58219757 35 1520611500 2018.03.09 16:05 5290.60000000 5288.60000000 5288.40000000 5290.60000000 5287.37990417 2.38818564 26 1520611560 2018.03.09 16:06 5288.70000000 5287.40000000 5287.20000000 5289.20000000 5287.38181806 2.36672273 41 1520611620 2018.03.09 16:07 5287.70000000 5290.60000000 5287.70000000 5290.60000000 5287.68831157 2.19021747 28 1520611680 2018.03.09 16:08 5290.40000000 5287.20000000 5286.60000000 5290.40000000 5287.64180571 2.13131677 34 1520611740 2018.03.09 16:09 5288.20000000 5290.40000000 5287.70000000 5290.60000000 5287.90449088 1.89910382 49 1520611800 2018.03.09 16:10 5289.90000000 5291.40000000 5289.60000000 5292.10000000 5288.23739651 1.86670758 43 1520611860 2018.03.09 16:11 5291.60000000 5289.60000000 5289.60000000 5291.60000000 5288.36716827 1.78376895 35 1520611920 2018.03.09 16:12 5289.90000000 5290.20000000 5289.40000000 5290.20000000 5288.54172367 1.73519064 17 1520611980 2018.03.09 16:13 5289.90000000 5286.90000000 5286.70000000 5290.40000000 5288.38536904 1.82650549 26 1520612040 2018.03.09 16:14 5286.70000000 5287.20000000 5286.40000000 5288.70000000 5288.27247675 1.89798696 35 1520612100 2018.03.09 16:15 5286.90000000 5285.70000000 5285.40000000 5287.20000000 5288.02747896 2.09846455 50 1520612160 2018.03.09 16:16 5286.00000000 5284.70000000 5284.70000000 5287.70000000 5287.71057621 2.36789999 37 1520612220 2018.03.09 16:17 5285.00000000 5284.20000000 5283.50000000 5285.00000000 5287.37623561 2.63008885 20 1520612280 2018.03.09 16:18 5284.70000000 5285.20000000 5284.70000000 5286.20000000 5287.16897508 2.74878743 27 1520612340 2018.03.09 16:19 5285.50000000 5282.20000000 5282.20000000 5285.50000000 5286.69573936 3.15649834 30 1520612400 2018.03.09 16:20 5282.00000000 5282.00000000 5281.70000000 5283.70000000 5286.24852609 3.46213743 33 1520612460 2018.03.09 16:21 5282.20000000 5283.20000000 5281.70000000 5283.20000000 5285.95819027 3.45473259 25 1520612520 2018.03.09 16:22 5283.70000000 5282.20000000 5279.50000000 5283.70000000 5285.60026739 3.45618798 45 1520612580 2018.03.09 16:23 5281.70000000 5280.70000000 5280.20000000 5282.70000000 5285.13357525 3.51988975 26 1520612640 2018.03.09 16:24 5280.50000000 5281.20000000 5279.20000000 5282.70000000 5284.75894904 3.57064302 58 1520612700 2018.03.09 16:25 5281.00000000 5279.00000000 5279.00000000 5281.00000000 5284.21047770 3.85351923 33 1520612760 2018.03.09 16:26 5278.70000000 5278.70000000 5276.70000000 5279.70000000 5283.68567030 4.13455499 62 1520612820 2018.03.09 16:27 5278.20000000 5277.70000000 5277.20000000 5279.00000000 5283.11560646 4.21024580 42 1520612880 2018.03.09 16:28 5277.50000000 5275.00000000 5273.20000000 5277.50000000 5282.34269156 4.68495155 60 1520612940 2018.03.09 16:29 5274.70000000 5273.50000000 5272.80000000 5275.30000000 5281.50053046 4.94680527 73 1520613000 2018.03.09 16:30 5273.80000000 5277.20000000 5273.80000000 5277.70000000 5281.09095613 4.61850175 118 1520613060 2018.03.09 16:31 5277.70000000 5277.00000000 5275.70000000 5278.20000000 5280.70134126 4.37742613 77 1520613120 2018.03.09 16:32 5276.70000000 5274.70000000 5274.70000000 5278.00000000 5280.12978495 4.12512249 61 1520613180 2018.03.09 16:33 5275.20000000 5273.00000000 5272.80000000 5275.70000000 5279.45075781 4.22413791 89 1520613240 2018.03.09 16:34 5273.30000000 5270.30000000 5270.30000000 5273.30000000 5278.57925707 4.43242308 85 1520613300 2018.03.09 16:35 5270.60000000 5271.10000000 5270.10000000 5272.80000000 5277.86694687 4.52791466 101 1520613360 2018.03.09 16:36 5270.80000000 5271.80000000 5270.30000000 5272.30000000 5277.28914241 4.52655608 50 1520613420 2018.03.09 16:37 5271.30000000 5267.80000000 5267.80000000 5271.30000000 5276.38541456 4.81812413 89 1520613480 2018.03.09 16:38 5267.90000000 5269.80000000 5267.90000000 5271.30000000 5275.75823222 4.68142965 85 1520613540 2018.03.09 16:39 5269.60000000 5271.60000000 5268.60000000 5272.80000000 5275.36221010 4.57764442 72 1520613600 2018.03.09 16:40 5271.30000000 5262.60000000 5262.40000000 5271.60000000 5274.14676152 5.22124512 88 1520613660 2018.03.09 16:41 5262.90000000 5267.40000000 5262.90000000 5268.30000000 5273.50421281 5.08048580 96 1520613720 2018.03.09 16:42 5267.90000000 5270.80000000 5267.60000000 5271.60000000 5273.24666873 4.74167445 76 1520613780 2018.03.09 16:43 5270.30000000 5271.30000000 5269.30000000 5271.80000000 5273.06127171 4.45713624 64 1520613840 2018.03.09 16:44 5271.00000000 5266.30000000 5265.80000000 5272.30000000 5272.41734107 4.27933739 117 1520613900 2018.03.09 16:45 5266.80000000 5266.10000000 5265.30000000 5268.30000000 5271.81568954 4.19789885 95 1520613960 2018.03.09 16:46 5266.30000000 5267.10000000 5263.80000000 5267.30000000 5271.36657625 3.99097696 67 1520614020 2018.03.09 16:47 5266.80000000 5268.10000000 5266.30000000 5268.30000000 5271.05547375 3.75382241 56 1520614080 2018.03.09 16:48 5268.30000000 5268.30000000 5266.30000000 5268.80000000 5270.79304768 3.65512749 83 1520614140 2018.03.09 16:49 5268.00000000 5269.30000000 5267.80000000 5269.30000000 5270.65085266 3.59478410 59 1520614200 2018.03.09 16:50 5269.80000000 5272.30000000 5269.80000000 5272.80000000 5270.80791431 3.34586869 71 1520614260 2018.03.09 16:51 5272.50000000 5272.20000000 5271.20000000 5273.50000000 5270.94049390 3.11670160 60 1520614320 2018.03.09 16:52 5272.30000000 5270.50000000 5270.30000000 5272.80000000 5270.89854210 2.98128910 55 1520614380 2018.03.09 16:53 5270.30000000 5268.00000000 5268.00000000 5270.50000000 5270.62249047 2.86180064 66 1520614440 2018.03.09 16:54 5268.80000000 5266.30000000 5265.30000000 5268.80000000 5270.21082471 2.81051662 60 1520614500 2018.03.09 16:55 5265.80000000 5265.80000000 5264.80000000 5266.60000000 5269.79074617 2.77743982 72 1520614560 2018.03.09 16:56 5266.10000000 5264.30000000 5263.80000000 5266.30000000 5269.26781796 2.78008090 36 1520614620 2018.03.09 16:57 5263.80000000 5263.80000000 5263.10000000 5265.60000000 5268.74707339 2.85756447 38 1520614680 2018.03.09 16:58 5263.60000000 5265.80000000 5263.60000000 5266.10000000 5268.46639974 2.85393985 25 1520614740 2018.03.09 16:59 5266.10000000 5267.80000000 5266.10000000 5267.80000000 5268.40293310 2.75383108 49 1520614800 2018.03.09 17:00 5268.10000000 5270.30000000 5267.80000000 5270.30000000 5268.58360613 2.49510461 42 1520614860 2018.03.09 17:01 5270.60000000 5268.80000000 5268.30000000 5271.80000000 5268.60421507 2.48510101 61 1520614920 2018.03.09 17:02 5268.50000000 5267.40000000 5265.60000000 5268.80000000 5268.48952792 2.42475321 45 1520614980 2018.03.09 17:03 5266.40000000 5262.20000000 5260.90000000 5266.40000000 5267.89052526 2.58411943 70 1520615040 2018.03.09 17:04 5262.90000000 5265.90000000 5262.90000000 5266.60000000 5267.70095143 2.57737326 75 1520615100 2018.03.09 17:05 5266.10000000 5263.40000000 5263.30000000 5266.80000000 5267.29133701 2.71006663 53 1520615160 2018.03.09 17:06 5262.90000000 5264.40000000 5262.40000000 5264.40000000 5267.01597158 2.79480393 89 1520615220 2018.03.09 17:07 5264.60000000 5267.60000000 5263.80000000 5267.80000000 5267.07159333 2.78381475 47 1520615280 2018.03.09 17:08 5267.80000000 5267.30000000 5266.30000000 5268.10000000 5267.09334635 2.77001368 46 1520615340 2018.03.09 17:09 5267.10000000 5264.30000000 5262.80000000 5267.30000000 5266.82731336 2.79252409 76 1520615400 2018.03.09 17:10 5264.80000000 5262.60000000 5261.80000000 5264.80000000 5266.42471209 2.65337160 55 1520615460 2018.03.09 17:11 5262.80000000 5260.90000000 5259.30000000 5264.80000000 5265.89854903 2.56747250 88 1520615520 2018.03.09 17:12 5260.60000000 5264.60000000 5260.60000000 5265.30000000 5265.77487770 2.35644353 62 1520615580 2018.03.09 17:13 5264.80000000 5262.90000000 5262.60000000 5265.80000000 5265.50107982 2.35465282 37 1520615640 2018.03.09 17:14 5263.10000000 5265.10000000 5262.90000000 5265.40000000 5265.46288174 2.34596697 37 1520615700 2018.03.09 17:15 5264.80000000 5263.90000000 5263.10000000 5265.30000000 5265.31403586 2.35658369 41 1520615760 2018.03.09 17:16 5263.60000000 5264.40000000 5263.40000000 5265.90000000 5265.22698483 2.35081843 91 1520615820 2018.03.09 17:17 5264.60000000 5263.60000000 5262.40000000 5264.90000000 5265.07203389 2.35799449 50 1520615880 2018.03.09 17:18 5263.90000000 5265.10000000 5263.90000000 5265.40000000 5265.07469733 2.35231914 40 1520615940 2018.03.09 17:19 5265.40000000 5265.40000000 5264.90000000 5266.60000000 5265.10567854 2.27433752 33 1520616000 2018.03.09 17:20 5264.60000000 5266.90000000 5264.40000000 5266.90000000 5265.27656630 2.02638984 39 1520616060 2018.03.09 17:21 5266.60000000 5264.90000000 5264.40000000 5266.90000000 5265.24070284 1.85694478 40 1520616120 2018.03.09 17:22 5265.40000000 5264.10000000 5264.10000000 5266.90000000 5265.13206447 1.76793912 79 1520616180 2018.03.09 17:23 5264.40000000 5265.20000000 5263.90000000 5265.40000000 5265.13853452 1.64395642 21 1520616240 2018.03.09 17:24 5265.40000000 5264.90000000 5263.40000000 5265.90000000 5265.11581695 1.62829910 48 1520616300 2018.03.09 17:25 5265.20000000 5262.90000000 5261.40000000 5265.20000000 5264.90478676 1.59855361 45 1520616360 2018.03.09 17:26 5262.40000000 5262.40000000 5261.90000000 5262.90000000 5264.66623564 1.64202858 37 1520616420 2018.03.09 17:27 5262.20000000 5263.40000000 5261.70000000 5263.90000000 5264.54564177 1.50260337 30 1520616480 2018.03.09 17:28 5263.70000000 5262.20000000 5261.90000000 5264.90000000 5264.32224732 1.39750161 43 1520616540 2018.03.09 17:29 5261.70000000 5261.50000000 5259.50000000 5261.90000000 5264.05346186 1.47205005 48 1520616600 2018.03.09 17:30 5261.70000000 5261.00000000 5260.00000000 5263.00000000 5263.76265597 1.56341949 58 1520616660 2018.03.09 17:31 5261.20000000 5261.70000000 5260.50000000 5262.70000000 5263.56621254 1.51739726 45 1520616720 2018.03.09 17:32 5261.50000000 5262.50000000 5261.00000000 5262.50000000 5263.46466849 1.53081054 26 1520616780 2018.03.09 17:33 5262.20000000 5265.00000000 5262.00000000 5265.00000000 5263.61089054 1.53855565 41 1520616840 2018.03.09 17:34 5265.20000000 5267.40000000 5265.20000000 5267.90000000 5263.97175811 1.69743303 56 1520616900 2018.03.09 17:35 5267.20000000 5268.40000000 5266.90000000 5268.90000000 5264.39349543 1.97312569 45 1520616960 2018.03.09 17:36 5268.90000000 5269.70000000 5268.20000000 5269.70000000 5264.89887682 2.35369933 35 1520617020 2018.03.09 17:37 5269.90000000 5271.70000000 5269.70000000 5271.90000000 5265.54660284 2.88036763 34 1520617080 2018.03.09 17:38 5271.40000000 5270.90000000 5270.60000000 5271.40000000 5266.05645018 3.22950963 24 1520617140 2018.03.09 17:39 5270.70000000 5269.40000000 5268.90000000 5270.90000000 5266.37488350 3.39810619 24 1520617200 2018.03.09 17:40 5269.90000000 5271.40000000 5269.90000000 5271.70000000 5266.85346602 3.71936316 35 1520617260 2018.03.09 17:41 5271.70000000 5270.40000000 5270.40000000 5272.90000000 5267.19123116 3.88511413 39 1520617320 2018.03.09 17:42 5270.90000000 5269.70000000 5268.90000000 5271.40000000 5267.43016153 3.93912865 44 1520617380 2018.03.09 17:43 5269.90000000 5270.90000000 5269.90000000 5270.90000000 5267.76062234 4.08410706 22 1520617440 2018.03.09 17:44 5271.40000000 5275.40000000 5271.40000000 5275.90000000 5268.48818211 4.58014238 39 1520617500 2018.03.09 17:45 5275.60000000 5273.60000000 5273.40000000 5275.90000000 5268.97502191 4.68937018 53 1520617560 2018.03.09 17:46 5273.40000000 5271.40000000 5271.40000000 5273.90000000 5269.20597221 4.54772496 47 1520617620 2018.03.09 17:47 5271.70000000 5272.20000000 5271.70000000 5273.90000000 5269.49111771 4.47561355 50 1520617680 2018.03.09 17:48 5271.90000000 5270.90000000 5270.40000000 5272.40000000 5269.62529698 4.20569754 26 1520617740 2018.03.09 17:49 5271.40000000 5269.90000000 5269.70000000 5271.90000000 5269.65145917 3.79669440 26 1520617800 2018.03.09 17:50 5270.40000000 5273.60000000 5270.40000000 5273.60000000 5270.02751068 3.38791765 33 1520617860 2018.03.09 17:51 5273.90000000 5272.90000000 5272.40000000 5274.40000000 5270.30108109 2.88328990 33 1520617920 2018.03.09 17:52 5272.60000000 5269.90000000 5269.60000000 5272.90000000 5270.26288289 2.30503136 60 1520617980 2018.03.09 17:53 5270.10000000 5270.10000000 5269.40000000 5270.40000000 5270.24737023 1.98806413 40 1520618040 2018.03.09 17:54 5269.90000000 5270.90000000 5269.90000000 5271.40000000 5270.30952545 1.85959988 24 1520618100 2018.03.09 17:55 5271.40000000 5269.90000000 5269.40000000 5271.40000000 5270.27052303 1.83256258 26 1520618160 2018.03.09 17:56 5270.60000000 5268.70000000 5267.90000000 5270.60000000 5270.12094940 1.93978586 34 1520618220 2018.03.09 17:57 5268.40000000 5268.90000000 5266.90000000 5269.20000000 5270.00466851 1.98550193 43 1520618280 2018.03.09 17:58 5268.60000000 5267.90000000 5267.40000000 5268.90000000 5269.80422389 2.12667000 22 1520618340 2018.03.09 17:59 5268.10000000 5268.10000000 5267.40000000 5268.90000000 5269.64191685 2.24069686 40 1520618400 2018.03.09 18:00 5268.40000000 5268.60000000 5267.40000000 5269.40000000 5269.54268668 2.26700265 23 1520618460 2018.03.09 18:01 5268.90000000 5271.10000000 5268.80000000 5271.30000000 5269.69100223 2.21215198 27 1520618520 2018.03.09 18:02 5271.30000000 5271.30000000 5268.80000000 5271.40000000 5269.84424011 2.16877665 20 1520618580 2018.03.09 18:03 5271.10000000 5269.40000000 5269.30000000 5271.60000000 5269.80193153 2.17598065 32 1520618640 2018.03.09 18:04 5268.90000000 5267.90000000 5267.60000000 5269.40000000 5269.62079519 1.89309898 27 1520618700 2018.03.09 18:05 5268.10000000 5264.70000000 5263.40000000 5268.10000000 5269.15214803 2.12090031 55 1520618760 2018.03.09 18:06 5264.40000000 5266.20000000 5263.90000000 5266.20000000 5268.87099108 2.24569477 38 1520618820 2018.03.09 18:07 5266.40000000 5266.40000000 5264.90000000 5266.40000000 5268.63565859 2.25437661 34 1520618880 2018.03.09 18:08 5266.90000000 5266.90000000 5265.40000000 5267.40000000 5268.47035778 2.27569831 21 1520618940 2018.03.09 18:09 5267.40000000 5267.40000000 5266.40000000 5267.40000000 5268.36841894 2.29356080 31 1520619000 2018.03.09 18:10 5267.10000000 5267.20000000 5265.40000000 5267.90000000 5268.25714095 2.01266950 52 1520619060 2018.03.09 18:11 5266.90000000 5267.90000000 5266.70000000 5268.40000000 5268.22312752 1.73062013 31 1520619120 2018.03.09 18:12 5268.40000000 5268.40000000 5268.10000000 5270.40000000 5268.23997252 1.68834491 32 1520619180 2018.03.09 18:13 5267.90000000 5269.60000000 5267.40000000 5269.90000000 5268.36949895 1.65924689 33 1520619240 2018.03.09 18:14 5269.90000000 5270.40000000 5269.40000000 5270.60000000 5268.56288000 1.63888581 25 1520619300 2018.03.09 18:15 5270.60000000 5271.20000000 5270.40000000 5271.90000000 5268.81403429 1.75617303 26 1520619360 2018.03.09 18:16 5271.90000000 5269.40000000 5268.90000000 5271.90000000 5268.86984054 1.77340477 30 1520619420 2018.03.09 18:17 5269.90000000 5270.40000000 5269.90000000 5270.40000000 5269.01557002 1.83988849 20 1520619480 2018.03.09 18:18 5270.70000000 5270.70000000 5270.20000000 5271.90000000 5269.17599192 1.89859097 18 1520619540 2018.03.09 18:19 5270.40000000 5270.50000000 5270.20000000 5271.00000000 5269.30208793 1.93653706 22 1520619600 2018.03.09 18:20 5270.20000000 5271.00000000 5270.20000000 5271.50000000 5269.46379384 2.00645545 35 1520619660 2018.03.09 18:21 5270.70000000 5270.50000000 5270.40000000 5271.00000000 5269.56248014 2.01807550 33 1520619720 2018.03.09 18:22 5269.50000000 5271.00000000 5269.00000000 5271.50000000 5269.69938679 2.05851015 29 1520619780 2018.03.09 18:23 5270.50000000 5268.20000000 5268.00000000 5270.50000000 5269.55658805 2.02669469 38 1520619840 2018.03.09 18:24 5268.00000000 5269.50000000 5267.20000000 5270.00000000 5269.55119871 1.99075857 37 1520619900 2018.03.09 18:25 5269.20000000 5266.00000000 5266.00000000 5269.50000000 5269.21298931 1.76576419 32 1520619960 2018.03.09 18:26 5265.80000000 5266.00000000 5265.00000000 5266.50000000 5268.90699033 1.76086043 40 1520620020 2018.03.09 18:27 5266.50000000 5269.70000000 5266.30000000 5271.00000000 5268.98251506 1.67186359 52 1520620080 2018.03.09 18:28 5269.50000000 5270.50000000 5269.00000000 5270.50000000 5269.12703744 1.62165592 28 1520620140 2018.03.09 18:29 5270.20000000 5268.50000000 5265.50000000 5270.20000000 5269.06731958 1.59000031 64 1520620200 2018.03.09 18:30 5269.00000000 5271.00000000 5268.80000000 5272.50000000 5269.25138439 1.55169403 54 1520620260 2018.03.09 18:31 5271.20000000 5269.50000000 5269.50000000 5272.50000000 5269.27506206 1.51775646 42 1520620320 2018.03.09 18:32 5269.70000000 5270.50000000 5269.00000000 5270.50000000 5269.39172282 1.50120538 34 1520620380 2018.03.09 18:33 5270.30000000 5271.50000000 5270.00000000 5272.50000000 5269.59251112 1.53298781 34 1520620440 2018.03.09 18:34 5271.00000000 5271.20000000 5270.00000000 5271.70000000 5269.74560530 1.54735593 71 1520620500 2018.03.09 18:35 5271.50000000 5272.50000000 5270.30000000 5272.50000000 5270.00792861 1.62882451 39 1520620560 2018.03.09 18:36 5272.00000000 5271.00000000 5270.80000000 5272.50000000 5270.10241160 1.64227296 18 1520620620 2018.03.09 18:37 5271.30000000 5271.00000000 5270.50000000 5272.00000000 5270.18789621 1.65986990 22 1520620680 2018.03.09 18:38 5271.80000000 5272.00000000 5271.80000000 5272.80000000 5270.36047752 1.72431657 18 1520620740 2018.03.09 18:39 5271.70000000 5271.20000000 5271.00000000 5272.00000000 5270.44043204 1.74733540 28 1520620800 2018.03.09 18:40 5271.00000000 5273.00000000 5271.00000000 5274.00000000 5270.68420042 1.88000639 32 1520620860 2018.03.09 18:41 5272.70000000 5274.00000000 5272.70000000 5274.20000000 5270.99999085 2.08997341 37 1520620920 2018.03.09 18:42 5274.30000000 5272.50000000 5272.50000000 5274.30000000 5271.14284887 2.15725615 22 1520620980 2018.03.09 18:43 5272.30000000 5272.30000000 5271.50000000 5272.50000000 5271.25305374 2.09858325 21 1520621040 2018.03.09 18:44 5272.00000000 5273.00000000 5272.00000000 5273.00000000 5271.41942957 2.13692404 19 1520621100 2018.03.09 18:45 5272.50000000 5272.00000000 5272.00000000 5272.50000000 5271.47472199 1.77431440 17 1520621160 2018.03.09 18:46 5271.50000000 5271.50000000 5271.50000000 5272.00000000 5271.47712942 1.28447023 12 1520621220 2018.03.09 18:47 5271.80000000 5273.00000000 5271.80000000 5273.00000000 5271.62216472 1.26398426 6 1520621340 2018.03.09 18:49 5272.50000000 5271.70000000 5271.50000000 5272.50000000 5271.62957760 1.23883528 15 1520621400 2018.03.09 18:50 5271.50000000 5271.50000000 5271.50000000 5273.00000000 5271.61723688 1.02473154 18 1520621460 2018.03.09 18:51 5271.70000000 5272.80000000 5271.70000000 5272.80000000 5271.72988098 1.02632203 16 1520621520 2018.03.09 18:52 5272.70000000 5271.00000000 5271.00000000 5272.70000000 5271.66036851 0.93176125 9 1520621580 2018.03.09 18:53 5271.30000000 5271.20000000 5271.00000000 5271.30000000 5271.61652389 0.91799737 5 1520621640 2018.03.09 18:54 5271.00000000 5270.50000000 5270.50000000 5271.00000000 5271.51018828 0.99274177 6 1520621700 2018.03.09 18:55 5271.00000000 5270.00000000 5270.00000000 5271.50000000 5271.36636083 1.10601157 11 1520621760 2018.03.09 18:56 5270.50000000 5270.50000000 5270.50000000 5271.50000000 5271.28385027 1.12801864 12 1520621820 2018.03.09 18:57 5270.20000000 5270.50000000 5270.20000000 5270.70000000 5271.20919786 1.17293776 7 1520621880 2018.03.09 18:58 5270.70000000 5270.70000000 5270.50000000 5271.20000000 5271.16070283 1.20036585 13 1520621940 2018.03.09 18:59 5271.00000000 5272.20000000 5270.70000000 5272.50000000 5271.25968351 1.16267512 23 1520622000 2018.03.09 19:00 5272.50000000 5275.00000000 5272.20000000 5275.00000000 5271.61590413 1.29991503 30 1520622060 2018.03.09 19:01 5274.50000000 5274.20000000 5274.00000000 5275.00000000 5271.86200850 1.34049303 21 1520622120 2018.03.09 19:02 5274.00000000 5273.00000000 5273.00000000 5274.70000000 5271.97038864 1.27464184 20 1520622180 2018.03.09 19:03 5273.20000000 5272.70000000 5272.70000000 5274.00000000 5272.03987544 1.28174932 19 1520622240 2018.03.09 19:04 5272.50000000 5272.70000000 5272.50000000 5273.50000000 5272.10274444 1.29311204 21 1520622300 2018.03.09 19:05 5272.50000000 5272.50000000 5272.50000000 5273.20000000 5272.14057831 1.28530484 22 1520622360 2018.03.09 19:06 5272.70000000 5272.20000000 5271.50000000 5272.70000000 5272.14623752 1.28575257 13 1520622420 2018.03.09 19:07 5272.00000000 5272.20000000 5272.00000000 5272.70000000 5272.15135775 1.27823925 11 1520622480 2018.03.09 19:08 5272.50000000 5272.50000000 5272.20000000 5272.70000000 5272.18456178 1.27139511 7 1520622540 2018.03.09 19:09 5272.20000000 5272.50000000 5272.00000000 5273.00000000 5272.21460351 1.27297703 9 1520622600 2018.03.09 19:10 5272.70000000 5272.20000000 5272.00000000 5273.00000000 5272.21321270 1.26273760 7 1520622660 2018.03.09 19:11 5272.70000000 5272.70000000 5272.50000000 5272.70000000 5272.25957340 1.26744665 7 1520622720 2018.03.09 19:12 5272.00000000 5272.70000000 5272.00000000 5273.00000000 5272.30151879 1.24458969 7 1520622780 2018.03.09 19:13 5272.50000000 5272.20000000 5272.20000000 5272.70000000 5272.29185033 1.21929980 11 1520622840 2018.03.09 19:14 5272.50000000 5269.50000000 5269.20000000 5273.00000000 5272.02595982 1.30505355 18 1520622900 2018.03.09 19:15 5269.70000000 5271.20000000 5269.70000000 5272.00000000 5271.94729698 1.25093237 16 1520622960 2018.03.09 19:16 5271.50000000 5271.20000000 5271.20000000 5272.00000000 5271.87612584 1.23827579 12 1520623020 2018.03.09 19:17 5271.00000000 5271.50000000 5271.00000000 5271.70000000 5271.84030433 1.21487953 10 1520623080 2018.03.09 19:18 5271.70000000 5272.00000000 5271.50000000 5272.50000000 5271.85551344 1.18197804 12 1520623140 2018.03.09 19:19 5272.20000000 5272.70000000 5272.00000000 5272.70000000 5271.93594073 1.16211335 9 1520623200 2018.03.09 19:20 5273.00000000 5273.50000000 5273.00000000 5273.70000000 5272.08489876 0.95844537 4 1520623260 2018.03.09 19:21 5273.70000000 5273.70000000 5273.00000000 5274.00000000 5272.23871793 0.88998796 10 1520623320 2018.03.09 19:22 5273.50000000 5273.50000000 5273.00000000 5274.00000000 5272.35884003 0.91845008 11 1520623380 2018.03.09 19:23 5273.70000000 5274.00000000 5272.70000000 5274.00000000 5272.51514098 0.99823280 16 1520623440 2018.03.09 19:24 5273.70000000 5274.20000000 5273.70000000 5274.50000000 5272.67560374 1.09002989 4 1520623500 2018.03.09 19:25 5274.00000000 5273.50000000 5273.50000000 5274.20000000 5272.75411767 1.12102601 6 1520623560 2018.03.09 19:26 5273.20000000 5273.50000000 5273.00000000 5274.00000000 5272.82515408 1.14158213 11 1520623620 2018.03.09 19:27 5273.70000000 5274.20000000 5273.70000000 5274.20000000 5272.95609179 1.20049664 11 1520623680 2018.03.09 19:28 5274.00000000 5274.20000000 5273.00000000 5274.20000000 5273.07455924 1.25482089 8 1520623740 2018.03.09 19:29 5274.50000000 5275.20000000 5274.20000000 5276.00000000 5273.27698217 1.38120762 21 1520623800 2018.03.09 19:30 5275.00000000 5275.20000000 5275.00000000 5275.50000000 5273.46012672 1.47048003 7 1520623860 2018.03.09 19:31 5275.50000000 5275.50000000 5275.00000000 5275.50000000 5273.65440037 1.57982016 6 1520623920 2018.03.09 19:32 5275.20000000 5274.70000000 5274.70000000 5276.00000000 5273.75398129 1.61040911 9 1520623980 2018.03.09 19:33 5275.00000000 5275.70000000 5275.00000000 5275.70000000 5273.93931640 1.67767996 6 1520624040 2018.03.09 19:34 5275.50000000 5276.00000000 5275.50000000 5276.00000000 5274.13557198 1.46644274 19 1520624100 2018.03.09 19:35 5275.70000000 5276.00000000 5275.50000000 5276.00000000 5274.31313656 1.40465458 10 1520624160 2018.03.09 19:36 5275.50000000 5276.50000000 5275.50000000 5277.00000000 5274.52140926 1.33829022 7 1520624220 2018.03.09 19:37 5276.00000000 5276.00000000 5275.70000000 5276.50000000 5274.66222743 1.21349177 12 1520624280 2018.03.09 19:38 5275.50000000 5274.00000000 5274.00000000 5275.50000000 5274.59915815 1.06535622 13 1520624340 2018.03.09 19:39 5274.20000000 5273.50000000 5273.20000000 5274.20000000 5274.49447642 1.01610366 22 1520624400 2018.03.09 19:40 5273.20000000 5272.00000000 5270.70000000 5273.70000000 5274.25690724 1.17445064 34 1520624460 2018.03.09 19:41 5272.20000000 5272.70000000 5272.20000000 5272.70000000 5274.10863036 1.25721275 8 1520624520 2018.03.09 19:42 5272.50000000 5272.70000000 5272.50000000 5273.00000000 5273.97447509 1.33224986 6 1520624580 2018.03.09 19:43 5273.00000000 5272.20000000 5272.20000000 5273.00000000 5273.80547746 1.44783664 6 1520624640 2018.03.09 19:44 5272.50000000 5272.70000000 5272.50000000 5272.70000000 5273.70019389 1.50491441 12 1520624700 2018.03.09 19:45 5272.50000000 5272.50000000 5272.50000000 5273.20000000 5273.58588971 1.57274997 6 1520624760 2018.03.09 19:46 5272.70000000 5272.70000000 5272.50000000 5273.00000000 5273.50151926 1.62013733 5 1520624820 2018.03.09 19:47 5273.00000000 5273.00000000 5272.70000000 5273.20000000 5273.45375552 1.63623237 9 1520624880 2018.03.09 19:48 5272.70000000 5272.70000000 5272.50000000 5273.20000000 5273.38196928 1.66498245 15 1520624940 2018.03.09 19:49 5273.00000000 5272.70000000 5272.70000000 5273.00000000 5273.31701983 1.64564999 4 1520625000 2018.03.09 19:50 5272.50000000 5272.50000000 5272.20000000 5272.70000000 5273.23920842 1.62720956 5 1520625060 2018.03.09 19:51 5272.20000000 5270.70000000 5270.70000000 5272.20000000 5272.99737904 1.71333621 11 1520625120 2018.03.09 19:52 5271.20000000 5271.00000000 5271.00000000 5271.20000000 5272.80715247 1.78202448 2 1520625180 2018.03.09 19:53 5271.20000000 5271.20000000 5271.00000000 5271.20000000 5272.65409033 1.73761437 5 1520625240 2018.03.09 19:54 5271.50000000 5271.20000000 5271.20000000 5271.70000000 5272.51560553 1.63079086 9 1520625300 2018.03.09 19:55 5270.70000000 5270.70000000 5270.70000000 5271.00000000 5272.34269072 1.51561380 3 1520625360 2018.03.09 19:56 5271.00000000 5270.70000000 5270.70000000 5271.20000000 5272.18624399 1.26525344 6 1520625420 2018.03.09 19:57 5271.00000000 5271.00000000 5270.50000000 5271.00000000 5272.07326837 0.97045548 5 1520625480 2018.03.09 19:58 5270.70000000 5270.50000000 5270.50000000 5271.00000000 5271.92343329 0.92948379 8 1520625540 2018.03.09 19:59 5270.70000000 5269.20000000 5269.00000000 5270.70000000 5271.66405869 1.03800205 13 1520625600 2018.03.09 20:00 5269.50000000 5270.50000000 5269.50000000 5271.00000000 5271.55319596 1.07230549 15 1520625660 2018.03.09 20:01 5270.00000000 5269.00000000 5268.70000000 5270.00000000 5271.31003444 1.19527778 28 1520625720 2018.03.09 20:02 5268.70000000 5269.20000000 5268.70000000 5269.20000000 5271.10907877 1.26057197 10 1520625780 2018.03.09 20:03 5269.50000000 5270.00000000 5269.20000000 5270.20000000 5271.00345222 1.27209850 19 1520625840 2018.03.09 20:04 5270.20000000 5270.50000000 5270.00000000 5271.00000000 5270.95550439 1.22317382 10 1520625900 2018.03.09 20:05 5270.20000000 5270.20000000 5270.20000000 5270.70000000 5270.88355159 1.18795806 4 1520625960 2018.03.09 20:06 5270.00000000 5270.20000000 5270.00000000 5270.20000000 5270.81845144 1.12585472 2 1520626020 2018.03.09 20:07 5270.50000000 5270.20000000 5270.20000000 5270.50000000 5270.75955131 1.01864708 2 1520626080 2018.03.09 20:08 5270.50000000 5270.50000000 5270.50000000 5270.50000000 5270.73483213 0.91908904 1 1520626140 2018.03.09 20:09 5270.70000000 5271.00000000 5270.70000000 5271.20000000 5270.76008622 0.81709537 10 1520626200 2018.03.09 20:10 5271.20000000 5270.70000000 5270.70000000 5271.20000000 5270.75436372 0.71588153 2 1520626260 2018.03.09 20:11 5271.00000000 5270.70000000 5270.70000000 5271.00000000 5270.74918622 0.71340542 2 1520626320 2018.03.09 20:12 5270.50000000 5270.70000000 5270.50000000 5270.70000000 5270.74450182 0.70896158 2 1520626380 2018.03.09 20:13 5271.20000000 5271.20000000 5271.20000000 5272.20000000 5270.78788260 0.73132191 11 1520626440 2018.03.09 20:14 5271.50000000 5271.20000000 5270.70000000 5271.70000000 5270.82713188 0.75313542 17 1520626500 2018.03.09 20:15 5271.50000000 5271.70000000 5271.20000000 5271.70000000 5270.91026217 0.82154969 4 1520626560 2018.03.09 20:16 5272.00000000 5271.20000000 5271.00000000 5272.00000000 5270.93785625 0.83784812 6 1520626620 2018.03.09 20:17 5271.00000000 5270.00000000 5269.70000000 5271.00000000 5270.84853661 0.81316888 6 1520626680 2018.03.09 20:18 5270.20000000 5271.20000000 5270.20000000 5271.20000000 5270.88200931 0.82994696 7 1520626740 2018.03.09 20:19 5270.50000000 5270.20000000 5270.20000000 5271.20000000 5270.81705604 0.72515790 14 1520626800 2018.03.09 20:20 5270.50000000 5270.50000000 5270.00000000 5270.70000000 5270.78686023 0.71268520 9 1520626860 2018.03.09 20:21 5270.20000000 5270.20000000 5270.00000000 5270.50000000 5270.73096878 0.58636221 9 1520626920 2018.03.09 20:22 5270.00000000 5270.20000000 5270.00000000 5270.20000000 5270.68040033 0.48119871 2 1520626980 2018.03.09 20:23 5270.50000000 5269.70000000 5269.70000000 5270.50000000 5270.58702887 0.50016822 8 1520627040 2018.03.09 20:24 5269.50000000 5269.70000000 5269.20000000 5269.70000000 5270.50254993 0.54009306 12 1520627100 2018.03.09 20:25 5269.50000000 5269.50000000 5269.20000000 5269.50000000 5270.40706898 0.59226913 3 1520627160 2018.03.09 20:26 5269.20000000 5269.50000000 5269.20000000 5269.70000000 5270.32068146 0.64153626 4 1520627220 2018.03.09 20:27 5269.70000000 5269.70000000 5269.50000000 5270.00000000 5270.26156894 0.67131155 7 1520627280 2018.03.09 20:28 5269.50000000 5269.20000000 5269.20000000 5269.50000000 5270.16046714 0.73646181 2 1520627340 2018.03.09 20:29 5269.00000000 5268.50000000 5268.50000000 5269.00000000 5270.00232741 0.84037215 2 1520627400 2018.03.09 20:30 5268.00000000 5268.00000000 5267.70000000 5268.00000000 5269.81162956 0.98550857 3 1520627460 2018.03.09 20:31 5268.20000000 5268.70000000 5268.00000000 5268.70000000 5269.70576008 1.02621456 4 1520627520 2018.03.09 20:32 5269.00000000 5268.70000000 5268.50000000 5269.00000000 5269.60997340 1.05276662 4 1520627580 2018.03.09 20:33 5269.00000000 5269.70000000 5269.00000000 5269.70000000 5269.61854737 0.98894585 6 1520627640 2018.03.09 20:34 5269.50000000 5268.70000000 5268.70000000 5269.70000000 5269.53106666 0.96127683 10 1520627760 2018.03.09 20:36 5268.50000000 5268.70000000 5268.50000000 5268.70000000 5269.45191746 0.85963177 2 1520627820 2018.03.09 20:37 5269.20000000 5269.20000000 5269.00000000 5269.20000000 5269.42792532 0.76925501 5 1520627880 2018.03.09 20:38 5269.00000000 5269.00000000 5268.70000000 5269.00000000 5269.38717053 0.76628386 3 1520627940 2018.03.09 20:39 5268.70000000 5269.20000000 5268.70000000 5269.20000000 5269.36934476 0.65058521 4 1520628060 2018.03.09 20:41 5269.00000000 5268.00000000 5268.00000000 5269.00000000 5269.23893098 0.68057311 7 1520628120 2018.03.09 20:42 5268.20000000 5267.70000000 5267.50000000 5268.20000000 5269.09236612 0.69275219 11 1520628180 2018.03.09 20:43 5267.50000000 5270.00000000 5267.50000000 5270.00000000 5269.17880744 0.68510066 16 1520628240 2018.03.09 20:44 5269.50000000 5270.00000000 5269.50000000 5270.20000000 5269.25701626 0.68853110 5 1520628300 2018.03.09 20:45 5270.20000000 5269.70000000 5269.50000000 5270.50000000 5269.29920519 0.70116690 12 1520628360 2018.03.09 20:46 5270.00000000 5270.00000000 5270.00000000 5270.50000000 5269.36594755 0.73566740 10 1520628420 2018.03.09 20:47 5270.20000000 5270.20000000 5269.70000000 5270.70000000 5269.44538112 0.78770100 8 1520628480 2018.03.09 20:48 5270.00000000 5270.50000000 5270.00000000 5270.50000000 5269.54582101 0.86101186 3 1520628540 2018.03.09 20:49 5270.20000000 5270.20000000 5270.00000000 5270.50000000 5269.60812377 0.89952557 7 1520628600 2018.03.09 20:50 5270.00000000 5271.00000000 5270.00000000 5271.00000000 5269.74068341 1.00046108 8 1520628660 2018.03.09 20:51 5270.70000000 5269.00000000 5268.70000000 5271.00000000 5269.67014213 0.94636270 17 1520628720 2018.03.09 20:52 5268.70000000 5269.20000000 5268.50000000 5269.20000000 5269.62536669 0.86157539 8 1520628780 2018.03.09 20:53 5269.00000000 5269.70000000 5268.70000000 5270.00000000 5269.63247463 0.83829915 12 1520628840 2018.03.09 20:54 5269.50000000 5269.70000000 5269.50000000 5269.70000000 5269.63890561 0.81340587 4 1520628900 2018.03.09 20:55 5270.00000000 5269.70000000 5269.50000000 5270.00000000 5269.64472413 0.81463398 3 1520628960 2018.03.09 20:56 5270.20000000 5270.00000000 5269.50000000 5270.20000000 5269.67855992 0.79616861 5 1520629020 2018.03.09 20:57 5269.70000000 5270.20000000 5269.70000000 5270.20000000 5269.72822088 0.78030518 7 1520629140 2018.03.09 20:59 5270.00000000 5270.70000000 5270.00000000 5270.70000000 5269.82077128 0.81160880 4 1520629200 2018.03.09 21:00 5270.50000000 5271.20000000 5270.50000000 5271.20000000 5269.95212639 0.86264924 3 1520629260 2018.03.09 21:01 5271.00000000 5272.00000000 5270.70000000 5272.20000000 5270.14716197 0.98503183 14 1520629320 2018.03.09 21:02 5271.70000000 5273.00000000 5271.70000000 5273.00000000 5270.41886083 1.09542955 7 1520629380 2018.03.09 21:03 5273.20000000 5273.70000000 5273.20000000 5273.70000000 5270.73135028 1.19371833 2 1520629440 2018.03.09 21:04 5273.50000000 5273.70000000 5273.50000000 5274.00000000 5271.01407882 1.39767315 4 1520629500 2018.03.09 21:05 5274.00000000 5273.70000000 5273.70000000 5274.00000000 5271.26988084 1.55228899 2 1520629560 2018.03.09 21:06 5274.20000000 5275.00000000 5274.20000000 5275.00000000 5271.62513028 1.79297423 11 1520629620 2018.03.09 21:07 5274.70000000 5276.00000000 5274.70000000 5276.00000000 5272.04178454 2.09385196 15 1520629680 2018.03.09 21:08 5276.20000000 5277.00000000 5276.00000000 5277.00000000 5272.51399554 2.43575641 20 1520629740 2018.03.09 21:09 5277.50000000 5277.70000000 5277.00000000 5278.00000000 5273.00790073 2.77632269 12 1520629800 2018.03.09 21:10 5278.00000000 5278.50000000 5277.70000000 5278.50000000 5273.53095780 3.09680593 10 1520629860 2018.03.09 21:11 5278.20000000 5278.70000000 5278.20000000 5278.70000000 5274.02324753 3.38374868 9 1520629920 2018.03.09 21:12 5279.00000000 5279.70000000 5278.70000000 5279.70000000 5274.56389062 3.56456357 5 1520629980 2018.03.09 21:13 5279.50000000 5279.50000000 5279.50000000 5280.50000000 5275.03399628 3.64214059 10 1520630040 2018.03.09 21:14 5279.00000000 5279.20000000 5279.00000000 5279.50000000 5275.43075854 3.65173861 8 1520630100 2018.03.09 21:15 5278.70000000 5278.70000000 5278.20000000 5279.20000000 5275.74211487 3.55781936 23 1520630160 2018.03.09 21:16 5279.00000000 5279.00000000 5278.70000000 5279.20000000 5276.05238964 3.42005898 7 1520630220 2018.03.09 21:17 5278.50000000 5279.00000000 5278.50000000 5279.20000000 5276.33311444 3.24261449 21 1520630280 2018.03.09 21:18 5278.70000000 5278.50000000 5278.00000000 5279.00000000 5276.53948449 2.99262017 15 1520630340 2018.03.09 21:19 5278.00000000 5278.00000000 5277.70000000 5278.20000000 5276.67858121 2.71343816 7 1520630400 2018.03.09 21:20 5278.20000000 5277.20000000 5277.20000000 5278.20000000 5276.72824014 2.42013765 7 1520630460 2018.03.09 21:21 5277.50000000 5277.20000000 5277.20000000 5278.00000000 5276.77316965 2.17129020 6 1520630520 2018.03.09 21:22 5277.50000000 5276.20000000 5275.70000000 5277.50000000 5276.71858206 2.02006811 18 1520630580 2018.03.09 21:23 5276.00000000 5275.70000000 5275.70000000 5276.20000000 5276.62157425 1.95461381 8 1520630640 2018.03.09 21:24 5275.50000000 5275.70000000 5275.20000000 5276.00000000 5276.53380527 1.89732869 14 1520630700 2018.03.09 21:25 5275.50000000 5275.00000000 5274.20000000 5275.70000000 5276.38772858 1.90826844 20 1520630760 2018.03.09 21:26 5275.20000000 5274.70000000 5273.70000000 5275.50000000 5276.22699252 2.02245122 20 1520630820 2018.03.09 21:27 5275.00000000 5276.20000000 5274.50000000 5276.20000000 5276.22442181 2.02353173 26 1520630880 2018.03.09 21:28 5275.70000000 5276.00000000 5275.70000000 5276.70000000 5276.20304830 2.03050776 7 1520630940 2018.03.09 21:29 5276.50000000 5276.70000000 5276.50000000 5277.20000000 5276.25037704 1.97625408 11 1520631000 2018.03.09 21:30 5277.00000000 5277.20000000 5276.70000000 5277.20000000 5276.34081732 1.87001598 12 1520631060 2018.03.09 21:31 5277.50000000 5277.70000000 5277.50000000 5278.00000000 5276.47026329 1.75078098 4 1520631120 2018.03.09 21:32 5278.00000000 5278.00000000 5277.70000000 5278.20000000 5276.61595250 1.56488918 9 1520631180 2018.03.09 21:33 5278.20000000 5278.20000000 5278.00000000 5279.00000000 5276.76681417 1.41544404 10 1520631240 2018.03.09 21:34 5278.50000000 5278.20000000 5278.00000000 5278.50000000 5276.90330805 1.31256384 4 1520631300 2018.03.09 21:35 5278.00000000 5276.70000000 5276.50000000 5278.20000000 5276.88394538 1.25289053 24 1520631360 2018.03.09 21:36 5276.50000000 5277.00000000 5276.20000000 5277.70000000 5276.89499820 1.15977378 18 1520631420 2018.03.09 21:37 5276.50000000 5277.70000000 5276.20000000 5277.70000000 5276.97166504 1.07822501 13 1520631480 2018.03.09 21:38 5277.50000000 5277.50000000 5277.20000000 5277.50000000 5277.02198266 1.03707169 5 1520631540 2018.03.09 21:39 5277.20000000 5278.00000000 5277.20000000 5278.00000000 5277.11512717 1.05740009 6 1520631600 2018.03.09 21:40 5277.70000000 5277.50000000 5277.50000000 5278.00000000 5277.15178172 1.07030575 3 1520631660 2018.03.09 21:41 5278.20000000 5277.20000000 5277.00000000 5278.50000000 5277.15637394 1.07158819 10 1520631720 2018.03.09 21:42 5277.50000000 5275.70000000 5275.00000000 5277.70000000 5277.01767166 1.06645237 21 1520631780 2018.03.09 21:43 5276.00000000 5275.20000000 5275.20000000 5276.00000000 5276.84456007 1.08260796 8 1520631840 2018.03.09 21:44 5275.50000000 5275.20000000 5275.20000000 5275.70000000 5276.68793530 1.11627770 4 1520631900 2018.03.09 21:45 5274.70000000 5275.20000000 5274.70000000 5275.50000000 5276.54622718 1.12397740 6 1520631960 2018.03.09 21:46 5275.70000000 5275.70000000 5275.70000000 5275.70000000 5276.46563411 1.08745106 1 1520632020 2018.03.09 21:47 5276.00000000 5276.20000000 5276.00000000 5276.50000000 5276.44033563 1.09641763 6 1520632080 2018.03.09 21:48 5276.50000000 5274.50000000 5274.50000000 5276.50000000 5276.25554176 1.23887962 8 1520632140 2018.03.09 21:49 5274.70000000 5275.50000000 5274.00000000 5275.70000000 5276.18358540 1.27410682 16 1520632200 2018.03.09 21:50 5275.70000000 5275.70000000 5275.50000000 5275.70000000 5276.13752965 1.27539290 5 1520632260 2018.03.09 21:51 5275.50000000 5274.70000000 5274.20000000 5275.50000000 5276.00062206 1.31164142 6 1520632320 2018.03.09 21:52 5274.50000000 5274.00000000 5274.00000000 5274.50000000 5275.81008663 1.36507091 7 1520632380 2018.03.09 21:53 5273.70000000 5273.70000000 5273.70000000 5274.70000000 5275.60912600 1.39257985 9 1520632440 2018.03.09 21:54 5274.20000000 5274.20000000 5274.20000000 5274.70000000 5275.47492352 1.33676218 11 1520632500 2018.03.09 21:55 5274.00000000 5274.00000000 5274.00000000 5274.00000000 5275.33445461 1.38175441 1 1520632560 2018.03.09 21:56 5274.20000000 5273.70000000 5273.40000000 5274.50000000 5275.17879227 1.41315507 18 1520632620 2018.03.09 21:57 5274.00000000 5274.70000000 5274.00000000 5274.70000000 5275.13319301 1.30895150 8 1520632680 2018.03.09 21:58 5275.00000000 5276.00000000 5275.00000000 5276.00000000 5275.21574605 1.20214557 6 1520632740 2018.03.09 21:59 5275.70000000 5276.70000000 5275.70000000 5276.70000000 5275.35710357 1.08340116 5 1520632800 2018.03.09 22:00 5276.20000000 5277.70000000 5276.20000000 5277.70000000 5275.58023656 1.14238538 7 1520632860 2018.03.09 22:01 5277.50000000 5277.70000000 5277.20000000 5277.70000000 5275.78211880 1.24596891 7 1520632920 2018.03.09 22:02 5277.50000000 5275.70000000 5275.40000000 5277.70000000 5275.77429796 1.24296362 9 1520632980 2018.03.09 22:03 5275.40000000 5276.40000000 5275.40000000 5276.40000000 5275.83388863 1.26529460 5 1520633040 2018.03.09 22:04 5276.20000000 5277.20000000 5275.90000000 5277.20000000 5275.96399447 1.33731463 10 1520633100 2018.03.09 22:05 5277.70000000 5275.40000000 5275.20000000 5277.70000000 5275.91028071 1.31337242 12 1520633160 2018.03.09 22:06 5274.40000000 5274.20000000 5273.90000000 5274.90000000 5275.74739684 1.31440425 10 1520633220 2018.03.09 22:07 5273.90000000 5273.90000000 5273.90000000 5274.20000000 5275.57145428 1.32459262 3 1520633280 2018.03.09 22:08 5274.20000000 5274.70000000 5273.90000000 5276.70000000 5275.48845864 1.30203142 29 1520633340 2018.03.09 22:09 5274.40000000 5274.70000000 5274.40000000 5274.70000000 5275.41336734 1.30237817 4 1520633400 2018.03.09 22:10 5274.40000000 5275.70000000 5274.40000000 5275.70000000 5275.44066569 1.30608323 9 1520633460 2018.03.09 22:11 5275.90000000 5274.20000000 5273.70000000 5275.90000000 5275.32250705 1.31087094 14 1520633520 2018.03.09 22:12 5274.70000000 5274.70000000 5274.20000000 5274.70000000 5275.26322066 1.28312524 8 1520633580 2018.03.09 22:13 5274.40000000 5274.70000000 5274.40000000 5275.20000000 5275.20958060 1.24418007 6 1520633640 2018.03.09 22:14 5275.20000000 5275.20000000 5274.90000000 5275.20000000 5275.20866816 1.22364265 3 1520633700 2018.03.09 22:15 5274.90000000 5275.20000000 5274.70000000 5275.20000000 5275.20784262 1.19357059 6 1520633760 2018.03.09 22:16 5274.90000000 5274.70000000 5274.40000000 5275.20000000 5275.15947666 1.16255096 8 1520633820 2018.03.09 22:17 5274.40000000 5274.40000000 5274.40000000 5274.70000000 5275.08714555 1.19071067 11 1520633880 2018.03.09 22:18 5274.70000000 5274.70000000 5274.40000000 5275.20000000 5275.05027454 1.18630240 9 1520633940 2018.03.09 22:19 5274.90000000 5274.40000000 5274.40000000 5275.20000000 5274.98834363 1.15067236 6 1520634000 2018.03.09 22:20 5274.70000000 5273.90000000 5273.70000000 5274.70000000 5274.88469186 1.02293614 4 1520634060 2018.03.09 22:21 5273.70000000 5273.70000000 5273.20000000 5274.20000000 5274.77186406 0.85619784 7 1520634120 2018.03.09 22:22 5274.20000000 5273.70000000 5273.70000000 5274.20000000 5274.66978177 0.87209532 4 1520634180 2018.03.09 22:23 5273.40000000 5273.20000000 5273.20000000 5273.40000000 5274.52980256 0.85201969 4 1520634240 2018.03.09 22:24 5273.40000000 5273.70000000 5273.40000000 5273.70000000 5274.45077374 0.63047649 6 1520634300 2018.03.09 22:25 5273.40000000 5273.40000000 5273.40000000 5273.70000000 5274.35070005 0.63047640 11 1520634360 2018.03.09 22:26 5273.70000000 5273.90000000 5273.40000000 5273.90000000 5274.30777624 0.63797816 6 1520634420 2018.03.09 22:27 5274.20000000 5273.70000000 5273.20000000 5274.40000000 5274.24989279 0.65001238 11 1520634480 2018.03.09 22:28 5273.40000000 5273.90000000 5273.40000000 5273.90000000 5274.21656966 0.64958272 7 1520634540 2018.03.09 22:29 5272.90000000 5274.20000000 5272.40000000 5274.20000000 5274.21499160 0.64064480 25 1520634600 2018.03.09 22:30 5273.70000000 5274.20000000 5273.70000000 5274.20000000 5274.21356383 0.54780552 6 1520634660 2018.03.09 22:31 5273.90000000 5274.90000000 5273.70000000 5274.90000000 5274.27893870 0.57190364 16 1520634720 2018.03.09 22:32 5275.20000000 5274.70000000 5274.40000000 5275.20000000 5274.31903978 0.57741569 10 1520634780 2018.03.09 22:33 5275.20000000 5275.90000000 5275.20000000 5276.20000000 5274.46960742 0.69681488 8 1520634840 2018.03.09 22:34 5275.70000000 5275.70000000 5275.40000000 5276.20000000 5274.58678766 0.76608047 12 1520634900 2018.03.09 22:35 5276.20000000 5276.70000000 5275.70000000 5276.70000000 5274.78804598 0.95660939 6 1520634960 2018.03.09 22:36 5277.40000000 5277.70000000 5276.70000000 5278.20000000 5275.06537494 1.24848962 17 1520635020 2018.03.09 22:37 5278.20000000 5277.70000000 5277.70000000 5278.20000000 5275.31629161 1.46030074 13 1520635080 2018.03.09 22:38 5277.90000000 5278.20000000 5277.70000000 5278.70000000 5275.59093050 1.68814715 12 1520635140 2018.03.09 22:39 5278.70000000 5277.20000000 5277.20000000 5278.70000000 5275.74417522 1.76349461 8 1520635200 2018.03.09 22:40 5277.40000000 5278.20000000 5277.20000000 5278.20000000 5275.97806329 1.88121751 12 1520635260 2018.03.09 22:41 5277.90000000 5278.20000000 5277.90000000 5278.20000000 5276.18967631 1.94797871 2 1520635320 2018.03.09 22:42 5277.70000000 5277.20000000 5277.20000000 5278.20000000 5276.28589762 1.91145512 17 1520635380 2018.03.09 22:43 5277.40000000 5276.70000000 5276.70000000 5277.40000000 5276.32533594 1.79610073 12 1520635440 2018.03.09 22:44 5276.90000000 5277.20000000 5276.90000000 5277.20000000 5276.40863728 1.72769103 6 1520635500 2018.03.09 22:45 5276.90000000 5276.70000000 5276.40000000 5277.20000000 5276.43638611 1.59757464 24 1520635560 2018.03.09 22:46 5276.40000000 5276.70000000 5276.20000000 5276.90000000 5276.46149219 1.49751107 13 1520635620 2018.03.09 22:47 5276.40000000 5275.90000000 5275.90000000 5276.40000000 5276.40801675 1.36829259 4 1520635680 2018.03.09 22:48 5275.20000000 5276.20000000 5274.90000000 5276.20000000 5276.38820563 1.25064620 12 1520635740 2018.03.09 22:49 5275.90000000 5276.40000000 5275.90000000 5276.40000000 5276.38932890 1.15073996 6 1520635800 2018.03.09 22:50 5276.90000000 5277.20000000 5276.90000000 5278.40000000 5276.46653567 1.03216082 34 1520635860 2018.03.09 22:51 5277.40000000 5277.20000000 5276.20000000 5277.40000000 5276.53638942 0.95742793 14 1520635920 2018.03.09 22:52 5277.70000000 5278.70000000 5277.70000000 5279.20000000 5276.74244757 0.89472993 24 1520635980 2018.03.09 22:53 5278.20000000 5279.20000000 5277.90000000 5279.20000000 5276.97650018 0.94157695 11 1520636040 2018.03.09 22:54 5279.40000000 5279.90000000 5279.20000000 5279.90000000 5277.25492874 1.02152020 13 1520636100 2018.03.09 22:55 5280.20000000 5280.20000000 5279.90000000 5280.40000000 5277.53541171 1.15327661 10 1520636160 2018.03.09 22:56 5279.90000000 5279.90000000 5279.70000000 5280.20000000 5277.76061060 1.25172872 5 1520636220 2018.03.09 22:57 5279.70000000 5280.40000000 5278.90000000 5280.40000000 5278.01198102 1.38587113 15 1520636280 2018.03.09 22:58 5280.70000000 5281.90000000 5280.70000000 5281.90000000 5278.38226854 1.66621037 8 1520636340 2018.03.09 22:59 5280.70000000 5282.70000000 5280.40000000 5283.70000000 5278.79348106 1.96124447 64 1520855880 2018.03.12 11:58 5282.00000000 5281.50000000 5281.50000000 5282.00000000 5279.05124477 2.10068341 12 1520855940 2018.03.12 11:59 5281.30000000 5279.80000000 5279.60000000 5281.30000000 5279.12255479 2.11588414 39 1520856000 2018.03.12 12:00 5280.10000000 5281.80000000 5279.80000000 5281.80000000 5279.37754957 2.20794305 18 1520856060 2018.03.12 12:01 5282.30000000 5283.80000000 5281.80000000 5284.00000000 5279.79873533 2.41886243 37 1520856120 2018.03.12 12:02 5284.00000000 5285.30000000 5283.80000000 5285.80000000 5280.32266530 2.74601621 20 1520856180 2018.03.12 12:03 5285.80000000 5284.80000000 5284.80000000 5286.30000000 5280.74907812 2.89224341 20 1520856240 2018.03.12 12:04 5284.50000000 5285.80000000 5284.50000000 5286.30000000 5281.23011830 3.05929556 27 1520856300 2018.03.12 12:05 5285.50000000 5284.80000000 5284.50000000 5286.30000000 5281.57010704 2.98882064 33 1520856360 2018.03.12 12:06 5285.00000000 5286.30000000 5284.80000000 5286.30000000 5282.02057303 2.99732111 28 1520856420 2018.03.12 12:07 5286.00000000 5286.00000000 5285.30000000 5286.30000000 5282.39956608 2.90887118 30 1520856480 2018.03.12 12:08 5285.80000000 5286.30000000 5285.80000000 5286.30000000 5282.77103597 2.84099345 14 1520856540 2018.03.12 12:09 5286.60000000 5286.30000000 5286.10000000 5287.80000000 5283.10712779 2.69365090 32 1520856600 2018.03.12 12:10 5286.10000000 5287.30000000 5285.30000000 5287.80000000 5283.50644895 2.69238017 21 1520856660 2018.03.12 12:11 5287.10000000 5286.30000000 5285.30000000 5287.10000000 5283.77250143 2.59938106 38 1520856720 2018.03.12 12:12 5286.10000000 5285.90000000 5284.80000000 5286.10000000 5283.97512034 2.49818012 21 1520856780 2018.03.12 12:13 5285.60000000 5285.60000000 5285.10000000 5285.90000000 5284.12987079 2.37442598 18 1520856840 2018.03.12 12:14 5285.90000000 5285.60000000 5284.90000000 5286.10000000 5284.26988309 2.18918541 16 1520856900 2018.03.12 12:15 5285.90000000 5284.90000000 5284.90000000 5286.40000000 5284.32989423 2.00583263 26 1520856960 2018.03.12 12:16 5285.10000000 5285.10000000 5284.90000000 5285.90000000 5284.40323763 1.92222599 15 1520857020 2018.03.12 12:17 5284.90000000 5285.90000000 5284.90000000 5286.40000000 5284.54578643 1.87747989 21 1520857080 2018.03.12 12:18 5286.10000000 5284.90000000 5284.90000000 5286.10000000 5284.57952106 1.74052356 16 1520857140 2018.03.12 12:19 5285.40000000 5284.90000000 5284.60000000 5285.40000000 5284.61004286 1.35809941 9 1520857200 2018.03.12 12:20 5285.40000000 5287.30000000 5284.60000000 5287.30000000 5284.86622925 1.15828938 32 1520857260 2018.03.12 12:21 5287.10000000 5290.50000000 5287.10000000 5290.80000000 5285.40277885 1.39775845 31 1520857320 2018.03.12 12:22 5290.30000000 5288.30000000 5288.30000000 5290.80000000 5285.67870467 1.42905332 31 1520857380 2018.03.12 12:23 5288.80000000 5288.50000000 5287.80000000 5289.00000000 5285.94739947 1.45823769 19 1520857440 2018.03.12 12:24 5288.30000000 5288.60000000 5287.80000000 5288.80000000 5286.20002809 1.50979638 17 1520857500 2018.03.12 12:25 5288.30000000 5288.10000000 5287.30000000 5288.30000000 5286.38097779 1.49636629 25 1520857560 2018.03.12 12:26 5287.80000000 5289.60000000 5287.30000000 5289.60000000 5286.68755134 1.61152729 27 1520857620 2018.03.12 12:27 5289.80000000 5289.50000000 5289.30000000 5290.80000000 5286.95540359 1.69979795 10 1520857680 2018.03.12 12:28 5289.30000000 5288.80000000 5288.80000000 5289.60000000 5287.13107944 1.73775048 14 1520857740 2018.03.12 12:29 5289.10000000 5289.60000000 5289.10000000 5289.80000000 5287.36621473 1.81236905 16 1520857800 2018.03.12 12:30 5289.80000000 5288.80000000 5288.80000000 5289.80000000 5287.50276571 1.84781502 14 1520857860 2018.03.12 12:31 5289.10000000 5289.30000000 5288.80000000 5289.60000000 5287.67393088 1.88121500 6 1520857920 2018.03.12 12:32 5289.00000000 5288.80000000 5288.60000000 5289.10000000 5287.78117556 1.86170729 10 1520857980 2018.03.12 12:33 5288.60000000 5288.80000000 5288.60000000 5289.30000000 5287.87820646 1.81319618 16 1520858040 2018.03.12 12:34 5289.30000000 5288.10000000 5287.80000000 5289.30000000 5287.89932965 1.74055180 19 1520858100 2018.03.12 12:35 5288.30000000 5288.80000000 5288.30000000 5288.80000000 5287.98510778 1.60981305 2