Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 5288.80000000 5289.80000000 0.10000000 1.00000000 10.00000000 0.10000000 0.11700600 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1454922000 2016.02.08 09:00 4216.50000000 4094.00000000 4088.30000000 4223.40000000 4094.00000000 0.00000000 12210 1454936400 2016.02.08 13:00 4093.90000000 4081.10000000 4061.40000000 4112.50000000 4092.77142857 0.00000000 10125 1454950800 2016.02.08 17:00 4080.20000000 4049.10000000 4046.80000000 4095.50000000 4088.61224490 0.00000000 11115 1454965200 2016.02.08 21:00 4049.00000000 4080.80000000 4040.80000000 4095.20000000 4087.86822157 0.00000000 4805 1455008400 2016.02.09 09:00 4054.50000000 4057.30000000 4025.40000000 4092.90000000 4084.95696238 0.00000000 13030 1455022800 2016.02.09 13:00 4057.80000000 4007.50000000 3950.00000000 4063.10000000 4077.58010882 0.00000000 12260 1455037200 2016.02.09 17:00 4007.10000000 3981.90000000 3961.80000000 4025.50000000 4068.46771750 0.00000000 12441 1455051600 2016.02.09 21:00 3980.60000000 4002.50000000 3979.30000000 4027.30000000 4062.18507774 0.00000000 6230 1455094800 2016.02.10 09:00 4004.80000000 4089.50000000 3984.40000000 4104.00000000 4064.78649891 0.00000000 12149 1455109200 2016.02.10 13:00 4089.60000000 4078.90000000 4049.70000000 4103.00000000 4066.13064187 0.00000000 11208 1455123600 2016.02.10 17:00 4078.80000000 4055.50000000 4045.00000000 4113.30000000 4065.11819979 0.00000000 13215 1455138000 2016.02.10 21:00 4055.90000000 4019.10000000 4013.00000000 4065.90000000 4060.73551409 0.00000000 5856 1455181200 2016.02.11 09:00 4003.80000000 3937.60000000 3890.50000000 4014.50000000 4049.00832227 0.00000000 14160 1455195600 2016.02.11 13:00 3937.90000000 3952.30000000 3893.20000000 3957.70000000 4039.79800587 0.00000000 13887 1455210000 2016.02.11 17:00 3952.50000000 3910.40000000 3895.10000000 3958.40000000 4027.47438626 0.00000000 13044 1455224400 2016.02.11 21:00 3910.20000000 3936.70000000 3891.40000000 3946.50000000 4018.82920662 0.00000000 6004 1455267600 2016.02.12 09:00 3934.00000000 3934.20000000 3922.10000000 3966.00000000 4010.76928218 0.00000000 12035 1455282000 2016.02.12 13:00 3934.30000000 3948.50000000 3930.50000000 3973.00000000 4004.83887435 0.00000000 8926 1455296400 2016.02.12 17:00 3947.70000000 3987.40000000 3936.00000000 3999.70000000 4003.17802917 0.00000000 8842 1455310800 2016.02.12 21:00 3987.20000000 4007.00000000 3985.40000000 4008.00000000 4003.54202640 59.09923378 2739 1455526800 2016.02.15 09:00 4039.60000000 4134.90000000 4039.60000000 4136.10000000 4016.05230960 62.25716341 15568 1455541200 2016.02.15 13:00 4135.10000000 4135.40000000 4118.90000000 4144.90000000 4027.41875630 67.24818077 9620 1455555600 2016.02.15 17:00 4135.60000000 4116.00000000 4107.40000000 4137.40000000 4035.85506522 71.48378534 4601 1455570000 2016.02.15 21:00 4116.10000000 4106.00000000 4106.00000000 4119.10000000 4042.53553520 74.24518383 288 1455613200 2016.02.16 09:00 4133.50000000 4110.90000000 4097.10000000 4158.60000000 4049.04643661 77.69807643 17128 1455627600 2016.02.16 13:00 4110.60000000 4105.40000000 4103.90000000 4138.40000000 4054.41344265 79.80916464 15900 1455642000 2016.02.16 17:00 4105.50000000 4129.40000000 4086.10000000 4137.40000000 4061.55501954 81.96184031 13359 1455656400 2016.02.16 21:00 4129.90000000 4135.00000000 4121.90000000 4138.10000000 4068.54977958 84.51327457 3155 1455699600 2016.02.17 09:00 4111.70000000 4191.60000000 4101.50000000 4199.90000000 4080.26884819 92.35355955 13282 1455714000 2016.02.17 13:00 4191.90000000 4210.60000000 4187.10000000 4218.10000000 4092.68133884 101.01769365 10417 1455728400 2016.02.17 17:00 4210.40000000 4234.50000000 4210.40000000 4241.60000000 4106.18787800 110.21971501 9576 1455742800 2016.02.17 21:00 4235.40000000 4243.00000000 4230.50000000 4251.60000000 4119.21760391 117.17858141 2831 1455786000 2016.02.18 09:00 4247.90000000 4259.60000000 4210.90000000 4260.40000000 4132.58735591 118.49861485 12848 1455800400 2016.02.18 13:00 4259.40000000 4256.10000000 4245.90000000 4280.30000000 4144.35046488 118.21850714 10791 1455814800 2016.02.18 17:00 4256.00000000 4228.60000000 4222.50000000 4267.40000000 4152.37423013 109.72854509 12266 1455829200 2016.02.18 21:00 4228.40000000 4227.50000000 4223.50000000 4242.60000000 4159.52906535 101.46647425 2555 1455872400 2016.02.19 09:00 4235.60000000 4222.10000000 4216.60000000 4256.90000000 4165.48820198 90.04376998 13937 1455886800 2016.02.19 13:00 4222.40000000 4193.40000000 4188.60000000 4225.90000000 4168.14646846 76.28722106 13008 1455901200 2016.02.19 17:00 4193.60000000 4218.90000000 4181.10000000 4229.90000000 4172.98013813 65.48788906 12076 1455915600 2016.02.19 21:00 4219.10000000 4220.50000000 4209.00000000 4225.60000000 4177.50583926 54.26885363 1973 1456131600 2016.02.22 09:00 4239.10000000 4290.90000000 4239.10000000 4302.60000000 4188.30528314 57.49604650 9611 1456146000 2016.02.22 13:00 4290.60000000 4295.60000000 4280.90000000 4300.90000000 4198.52382761 60.09462180 7484 1456160400 2016.02.22 17:00 4296.10000000 4296.40000000 4287.50000000 4304.40000000 4207.84536783 60.37510516 7501 1456174800 2016.02.22 21:00 4296.10000000 4298.90000000 4284.90000000 4298.90000000 4216.51723756 58.58703562 1684 1456218000 2016.02.23 09:00 4263.60000000 4278.60000000 4255.90000000 4302.40000000 4222.42988160 54.59315105 11568 1456232400 2016.02.23 13:00 4278.40000000 4286.10000000 4273.90000000 4291.90000000 4228.49370240 48.70462302 9830 1456246800 2016.02.23 17:00 4285.90000000 4237.10000000 4232.00000000 4288.90000000 4229.31334979 43.18131677 10491 1456261200 2016.02.23 21:00 4236.60000000 4227.00000000 4226.50000000 4244.60000000 4229.09303077 37.78198669 1873 1456304400 2016.02.24 09:00 4218.20000000 4148.60000000 4146.90000000 4243.50000000 4221.42702784 44.31557614 15429 1456318800 2016.02.24 13:00 4148.90000000 4130.60000000 4117.90000000 4159.40000000 4212.77683471 52.54942273 11996 1456333200 2016.02.24 17:00 4130.00000000 4183.10000000 4116.40000000 4189.10000000 4209.95046950 54.10668146 15025 1456347600 2016.02.24 21:00 4183.60000000 4221.00000000 4181.60000000 4226.40000000 4211.00280574 53.15301076 3757 1456390800 2016.02.25 09:00 4204.90000000 4228.10000000 4194.00000000 4237.40000000 4212.63110995 51.45921348 15882 1456405200 2016.02.25 13:00 4227.90000000 4252.90000000 4222.40000000 4269.90000000 4216.46624234 49.83164732 11770 1456419600 2016.02.25 17:00 4253.10000000 4268.90000000 4231.90000000 4269.60000000 4221.45993354 49.39682554 12630 1456434000 2016.02.25 21:00 4269.10000000 4278.50000000 4260.40000000 4280.50000000 4226.89232083 49.41015832 2148 1456477200 2016.02.26 09:00 4279.10000000 4332.90000000 4279.10000000 4353.40000000 4236.98829027 52.44531858 11810 1456491600 2016.02.26 13:00 4333.10000000 4318.40000000 4298.40000000 4340.40000000 4244.74178644 53.24633779 12859 1456506000 2016.02.26 17:00 4318.60000000 4302.60000000 4298.10000000 4337.40000000 4250.25209249 53.74282572 11582 1456520400 2016.02.26 21:00 4302.90000000 4297.50000000 4293.10000000 4307.10000000 4254.75189320 53.85170010 2589 1456736400 2016.02.29 09:00 4272.50000000 4281.10000000 4253.50000000 4295.10000000 4257.26123671 53.46400087 15459 1456750800 2016.02.29 13:00 4281.40000000 4315.40000000 4278.90000000 4331.90000000 4262.79826178 54.43589749 10525 1456765200 2016.02.29 17:00 4315.60000000 4340.60000000 4306.40000000 4360.40000000 4270.20795114 57.31638145 10686 1456779600 2016.02.29 21:00 4341.10000000 4312.50000000 4307.90000000 4341.40000000 4274.23576532 58.43950794 3029 1456822800 2016.03.01 09:00 4316.60000000 4378.60000000 4315.50000000 4395.40000000 4284.17521624 64.80709275 12661 1456837200 2016.03.01 13:00 4378.90000000 4378.50000000 4366.40000000 4390.60000000 4293.15852898 70.35310619 8763 1456851600 2016.03.01 17:00 4380.40000000 4420.10000000 4380.40000000 4425.10000000 4305.24819288 77.73050429 10127 1456866000 2016.03.01 21:00 4419.60000000 4423.50000000 4415.10000000 4432.90000000 4316.51026975 83.00760592 1767 1456909200 2016.03.02 09:00 4452.60000000 4416.40000000 4414.40000000 4452.60000000 4326.02357739 79.41572346 11294 1456923600 2016.03.02 13:00 4416.60000000 4396.10000000 4394.10000000 4422.90000000 4332.69752240 69.30648865 10346 1456938000 2016.03.02 17:00 4396.60000000 4411.60000000 4386.40000000 4430.10000000 4340.21204408 64.11976071 11416 1456952400 2016.03.02 21:00 4411.40000000 4425.10000000 4406.50000000 4428.10000000 4348.29661131 62.02088555 2979 1456995600 2016.03.03 09:00 4427.20000000 4427.60000000 4396.90000000 4435.00000000 4355.84931500 59.04240030 9951 1457010000 2016.03.03 13:00 4427.90000000 4403.40000000 4400.10000000 4430.10000000 4360.37795166 55.53433592 7583 1457024400 2016.03.03 17:00 4403.00000000 4426.10000000 4391.60000000 4428.90000000 4366.63719436 53.58533491 9586 1457038800 2016.03.03 21:00 4426.60000000 4434.00000000 4422.40000000 4436.40000000 4373.05269966 51.77772336 1840 1457082000 2016.03.04 09:00 4431.10000000 4439.90000000 4413.00000000 4440.60000000 4379.41910922 52.99330044 9240 1457096400 2016.03.04 13:00 4440.40000000 4435.10000000 4425.60000000 4481.10000000 4384.72205120 52.57624360 13924 1457110800 2016.03.04 17:00 4435.40000000 4470.60000000 4424.60000000 4472.40000000 4392.90090346 52.42906347 12544 1457125200 2016.03.04 21:00 4470.40000000 4444.50000000 4442.00000000 4471.10000000 4397.81510313 48.89503475 2866 1457341200 2016.03.07 09:00 4447.00000000 4409.40000000 4408.40000000 4459.40000000 4398.91842664 41.23934954 10589 1457355600 2016.03.07 13:00 4409.60000000 4410.40000000 4406.90000000 4425.60000000 4400.01190982 36.53809220 8358 1457370000 2016.03.07 17:00 4409.90000000 4443.10000000 4408.90000000 4454.40000000 4404.11553746 33.80138940 10447 1457384400 2016.03.07 21:00 4442.50000000 4439.50000000 4422.90000000 4445.60000000 4407.48548627 26.04753683 2581 1457427600 2016.03.08 09:00 4415.80000000 4372.60000000 4362.90000000 4421.40000000 4404.16305901 28.30084429 10492 1457442000 2016.03.08 13:00 4372.90000000 4408.40000000 4369.40000000 4438.40000000 4404.56657720 27.45853941 12625 1457456400 2016.03.08 17:00 4408.60000000 4416.10000000 4382.90000000 4423.10000000 4405.66499842 26.64571596 13166 1457470800 2016.03.08 21:00 4415.90000000 4398.00000000 4395.00000000 4421.60000000 4404.93499857 26.84261765 2773 1457514000 2016.03.09 09:00 4412.10000000 4437.90000000 4397.40000000 4445.40000000 4408.07452251 25.84650599 12407 1457528400 2016.03.09 13:00 4438.10000000 4442.10000000 4434.90000000 4460.40000000 4411.31504418 24.92099388 9750 1457542800 2016.03.09 17:00 4441.90000000 4420.10000000 4408.60000000 4445.10000000 4412.15170664 24.54353228 12835 1457557200 2016.03.09 21:00 4420.40000000 4423.50000000 4414.40000000 4426.40000000 4413.23249648 23.94970073 2107 1457600400 2016.03.10 09:00 4426.00000000 4418.60000000 4410.40000000 4448.90000000 4413.74368729 23.52191204 11106 1457614800 2016.03.10 13:00 4418.10000000 4500.10000000 4412.90000000 4582.50000000 4421.96809803 27.00499116 24167 1457629200 2016.03.10 17:00 4499.90000000 4328.00000000 4306.40000000 4510.40000000 4413.01875536 36.01423212 21379 1457643600 2016.03.10 21:00 4328.10000000 4364.50000000 4317.00000000 4374.60000000 4408.39792151 38.58677080 4716 1457686800 2016.03.11 09:00 4396.20000000 4482.60000000 4396.20000000 4483.90000000 4415.46478613 39.42805990 17904 1457701200 2016.03.11 13:00 4482.40000000 4481.40000000 4462.90000000 4492.90000000 4421.74433031 40.80671328 11405 1457715600 2016.03.11 17:00 4481.60000000 4497.10000000 4465.40000000 4500.60000000 4428.92106076 42.51286155 10676 1457730000 2016.03.11 21:00 4496.60000000 4508.00000000 4493.00000000 4510.10000000 4436.45238830 46.33893590 1677 1457949600 2016.03.14 10:00 4500.00000000 4517.90000000 4495.50000000 4536.90000000 4444.20930370 50.17383346 12505 1457964000 2016.03.14 14:00 4517.40000000 4504.40000000 4494.40000000 4523.40000000 4449.94175097 52.15640545 9655 1457978400 2016.03.14 18:00 4504.60000000 4518.10000000 4495.40000000 4520.10000000 4456.43301278 55.40953833 6454 1457992800 2016.03.14 22:00 4517.50000000 4507.10000000 4503.50000000 4519.90000000 4461.25844014 57.40577174 1007 1458036000 2016.03.15 10:00 4490.10000000 4464.40000000 4459.10000000 4493.50000000 4461.55763631 53.93125912 10697 1458050400 2016.03.15 14:00 4464.90000000 4461.90000000 4450.40000000 4473.40000000 4461.59024238 52.60946011 10819 1458064800 2016.03.15 18:00 4462.10000000 4475.10000000 4455.90000000 4479.40000000 4462.87688596 51.82172085 6403 1458079200 2016.03.15 22:00 4474.60000000 4483.40000000 4474.60000000 4485.10000000 4464.83146825 50.04089498 789 1458122400 2016.03.16 10:00 4484.00000000 4476.40000000 4468.90000000 4505.10000000 4465.93323318 49.78099541 8302 1458136800 2016.03.16 14:00 4475.90000000 4469.90000000 4446.60000000 4476.40000000 4466.31102050 49.51046879 10302 1458151200 2016.03.16 18:00 4470.10000000 4459.60000000 4439.40000000 4478.10000000 4465.67187569 48.45804927 11078 1458165600 2016.03.16 22:00 4459.40000000 4467.30000000 4453.40000000 4471.10000000 4465.82693515 47.52150795 2953 1458208800 2016.03.17 10:00 4479.00000000 4389.60000000 4367.10000000 4505.00000000 4458.56722704 50.19196866 15630 1458223200 2016.03.17 14:00 4389.10000000 4433.40000000 4381.40000000 4433.90000000 4456.17034827 49.98863765 14115 1458237600 2016.03.17 18:00 4432.90000000 4439.60000000 4422.90000000 4447.10000000 4454.59221986 41.68476354 6796 1458252000 2016.03.17 22:00 4440.10000000 4435.40000000 4435.00000000 4448.60000000 4452.76438940 37.72456502 1173 1458295200 2016.03.18 10:00 4432.80000000 4464.60000000 4418.90000000 4470.90000000 4453.89159041 36.63193656 13604 1458309600 2016.03.18 14:00 4463.40000000 4457.00000000 4447.40000000 4475.50000000 4454.18762942 35.97502498 8411 1458324000 2016.03.18 18:00 4456.00000000 4458.60000000 4451.00000000 4469.80000000 4454.60785519 34.50127739 5979 1458338400 2016.03.18 22:00 4458.90000000 4457.70000000 4455.00000000 4469.90000000 4454.90234517 32.26494885 1046 1458554400 2016.03.21 10:00 4441.90000000 4458.80000000 4416.10000000 4484.10000000 4455.27355039 28.92489423 11941 1458568800 2016.03.21 14:00 4458.10000000 4422.60000000 4419.60000000 4459.60000000 4452.16178369 28.43608703 10177 1458583200 2016.03.21 18:00 4422.30000000 4438.30000000 4419.10000000 4441.60000000 4450.84161381 24.75470733 6056 1458597600 2016.03.21 22:00 4438.60000000 4434.40000000 4430.30000000 4438.60000000 4449.27574583 21.80353100 781 1458640800 2016.03.22 10:00 4430.20000000 4403.60000000 4356.60000000 4437.20000000 4444.92567480 24.24719860 17128 1458655200 2016.03.22 14:00 4403.30000000 4407.60000000 4375.60000000 4417.10000000 4441.37084863 25.84649198 11952 1458669600 2016.03.22 18:00 4407.10000000 4435.60000000 4399.10000000 4444.60000000 4440.82124400 24.83449260 5571 1458684000 2016.03.22 22:00 4435.80000000 4430.30000000 4427.20000000 4438.80000000 4439.81922076 23.13083919 1094 1458727200 2016.03.23 10:00 4425.50000000 4443.70000000 4422.50000000 4470.80000000 4440.18881878 21.64724348 10516 1458741600 2016.03.23 14:00 4443.90000000 4412.90000000 4412.20000000 4458.70000000 4437.58988366 21.32214075 10055 1458756000 2016.03.23 18:00 4412.80000000 4402.10000000 4396.70000000 4430.20000000 4434.20989474 22.02209331 7805 1458770400 2016.03.23 22:00 4401.90000000 4406.10000000 4399.60000000 4410.10000000 4431.53276191 21.51509583 975 1458813600 2016.03.24 10:00 4395.50000000 4342.10000000 4338.90000000 4401.40000000 4423.01535601 28.42606563 10889 1458828000 2016.03.24 14:00 4342.40000000 4350.10000000 4324.40000000 4351.90000000 4416.07103639 33.83833739 9044 1458842400 2016.03.24 18:00 4349.90000000 4346.60000000 4326.40000000 4354.90000000 4409.45474721 38.20717879 5603 1458856800 2016.03.24 22:00 4346.90000000 4357.00000000 4343.90000000 4357.00000000 4404.45905700 40.72965234 819 1459242000 2016.03.29 09:00 4354.50000000 4342.10000000 4335.90000000 4386.40000000 4398.52009919 42.16459002 11510 1459256400 2016.03.29 13:00 4341.90000000 4353.80000000 4333.60000000 4362.90000000 4394.26104213 42.21246024 9860 1459270800 2016.03.29 17:00 4353.90000000 4366.80000000 4353.90000000 4376.80000000 4391.64570478 40.65306248 7883 1459285200 2016.03.29 21:00 4367.10000000 4387.20000000 4366.60000000 4387.70000000 4391.22230432 37.95110638 1403 1459328400 2016.03.30 09:00 4389.50000000 4444.60000000 4387.20000000 4445.10000000 4396.30589439 36.43984976 8561 1459342800 2016.03.30 13:00 4444.30000000 4461.60000000 4442.10000000 4470.10000000 4402.52438064 38.98740403 6229 1459357200 2016.03.30 17:00 4461.30000000 4446.60000000 4437.30000000 4462.10000000 4406.72205867 40.03183309 6576 1459371600 2016.03.30 21:00 4446.10000000 4440.10000000 4437.80000000 4452.30000000 4409.90091023 40.97547191 1570 1459414800 2016.03.31 09:00 4429.30000000 4396.60000000 4381.10000000 4436.50000000 4408.63415687 40.73099165 8802 1459429200 2016.03.31 13:00 4396.10000000 4394.80000000 4385.10000000 4410.60000000 4407.31661812 40.52574133 7337 1459443600 2016.03.31 17:00 4395.10000000 4384.10000000 4380.10000000 4399.60000000 4405.10551163 39.77116160 6494 1459458000 2016.03.31 21:00 4384.30000000 4373.70000000 4372.80000000 4384.80000000 4402.11451053 39.16171651 1853 1459501200 2016.04.01 09:00 4351.80000000 4303.80000000 4297.30000000 4354.30000000 4392.75122381 41.34641358 9930 1459515600 2016.04.01 13:00 4303.30000000 4281.10000000 4259.90000000 4309.40000000 4382.11777392 46.19641127 13329 1459530000 2016.04.01 17:00 4281.90000000 4317.10000000 4280.50000000 4329.40000000 4375.92560498 47.67771746 8582 1459544400 2016.04.01 21:00 4317.00000000 4322.50000000 4310.00000000 4331.40000000 4370.83745212 48.39629903 1770 1459760400 2016.04.04 09:00 4329.30000000 4366.90000000 4277.90000000 4372.90000000 4370.46245668 47.98529621 12791 1459774800 2016.04.04 13:00 4367.10000000 4346.90000000 4330.90000000 4378.40000000 4368.21841319 48.16828968 8416 1459789200 2016.04.04 17:00 4346.40000000 4332.10000000 4328.90000000 4354.40000000 4364.77856431 48.91631605 7596 1459803600 2016.04.04 21:00 4332.40000000 4331.00000000 4325.10000000 4332.90000000 4361.56155819 49.88638019 1439 1459846800 2016.04.05 09:00 4312.10000000 4249.10000000 4241.90000000 4312.40000000 4350.85093360 57.36632325 13466 1459861200 2016.04.05 13:00 4248.90000000 4252.60000000 4240.40000000 4261.10000000 4341.49370183 63.49135034 8799 1459875600 2016.04.05 17:00 4253.00000000 4246.60000000 4236.90000000 4266.10000000 4332.45620642 68.96517717 9935 1459890000 2016.04.05 21:00 4246.90000000 4239.50000000 4238.00000000 4255.40000000 4323.60323438 73.25693793 1675 1459933200 2016.04.06 09:00 4263.80000000 4274.90000000 4237.40000000 4278.90000000 4318.96483110 70.06412264 10337 1459947600 2016.04.06 13:00 4274.40000000 4253.90000000 4246.40000000 4275.40000000 4312.76818052 65.19208092 7239 1459962000 2016.04.06 17:00 4253.60000000 4275.50000000 4241.90000000 4286.10000000 4309.21883000 59.00622861 9516 1459976400 2016.04.06 21:00 4276.00000000 4299.90000000 4265.60000000 4299.90000000 4308.33132238 51.33749168 2723 1460019600 2016.04.07 09:00 4294.10000000 4268.40000000 4262.90000000 4316.90000000 4304.52833929 48.16945770 10485 1460034000 2016.04.07 13:00 4268.60000000 4268.60000000 4259.40000000 4283.90000000 4301.10659269 44.20487899 8760 1460048400 2016.04.07 17:00 4268.90000000 4229.10000000 4226.90000000 4272.10000000 4294.24882196 42.26567637 10522 1460062800 2016.04.07 21:00 4228.90000000 4224.50000000 4212.10000000 4229.10000000 4287.60607701 40.30670367 2843 1460106000 2016.04.08 09:00 4248.10000000 4276.60000000 4248.10000000 4283.60000000 4286.55787920 40.10837850 9867 1460120400 2016.04.08 13:00 4276.40000000 4309.90000000 4274.90000000 4310.40000000 4288.78093833 40.61409910 7769 1460134800 2016.04.08 17:00 4309.40000000 4297.10000000 4285.90000000 4316.40000000 4289.57322991 40.27668485 8585 1460149200 2016.04.08 21:00 4296.90000000 4294.00000000 4278.60000000 4301.10000000 4289.99482706 39.69468805 2064 1460365200 2016.04.11 09:00 4292.80000000 4321.90000000 4262.40000000 4341.50000000 4293.03341496 37.45956224 12480 1460379600 2016.04.11 13:00 4321.60000000 4328.10000000 4318.40000000 4340.10000000 4296.37308973 37.77230092 7861 1460394000 2016.04.11 17:00 4327.90000000 4317.10000000 4302.90000000 4333.90000000 4298.34708118 38.22532167 8368 1460408400 2016.04.11 21:00 4317.60000000 4290.50000000 4289.90000000 4322.10000000 4297.59974012 37.12055652 2295 1460451600 2016.04.12 09:00 4298.50000000 4321.90000000 4269.40000000 4325.90000000 4299.91405058 37.13278360 11770 1460466000 2016.04.12 13:00 4322.10000000 4330.90000000 4305.00000000 4335.90000000 4302.86509338 37.69389211 9040 1460480400 2016.04.12 17:00 4331.00000000 4355.60000000 4302.40000000 4356.90000000 4307.88746544 39.58712188 10659 1460494800 2016.04.12 21:00 4355.90000000 4356.40000000 4349.90000000 4361.90000000 4312.50770683 39.92251002 1746 1460538000 2016.04.13 09:00 4377.00000000 4456.90000000 4377.00000000 4463.90000000 4326.25935380 54.70872713 10163 1460552400 2016.04.13 13:00 4456.40000000 4474.90000000 4447.90000000 4481.40000000 4340.41560582 66.01702396 7534 1460566800 2016.04.13 17:00 4475.10000000 4488.60000000 4462.40000000 4494.40000000 4354.52840526 76.57923515 8518 1460581200 2016.04.13 21:00 4488.90000000 4489.50000000 4485.10000000 4497.30000000 4367.38284286 85.39718888 1794 1460624400 2016.04.14 09:00 4495.20000000 4489.60000000 4474.90000000 4504.00000000 4379.02257211 90.44853195 11798 1460638800 2016.04.14 13:00 4489.40000000 4500.40000000 4484.10000000 4517.90000000 4390.58232715 94.52553652 8199 1460653200 2016.04.14 17:00 4500.60000000 4508.60000000 4497.40000000 4519.60000000 4401.82210551 94.23153109 6584 1460667600 2016.04.14 21:00 4509.10000000 4508.50000000 4504.60000000 4512.10000000 4411.98190499 91.12739412 1279 1460710800 2016.04.15 09:00 4497.30000000 4502.10000000 4486.90000000 4511.00000000 4420.56458070 90.12512867 7071 1460725200 2016.04.15 13:00 4502.40000000 4506.60000000 4485.40000000 4508.10000000 4428.75843016 90.39025366 6450 1460739600 2016.04.15 17:00 4505.50000000 4487.60000000 4483.40000000 4506.70000000 4434.36238919 87.44015850 5161 1460754000 2016.04.15 21:00 4487.90000000 4484.50000000 4484.10000000 4495.90000000 4439.13739975 82.99973810 1015 1460970000 2016.04.18 09:00 4448.00000000 4487.60000000 4427.40000000 4489.40000000 4443.75288548 79.90719663 10078 1460984400 2016.04.18 13:00 4487.90000000 4495.30000000 4476.80000000 4498.90000000 4448.66213449 76.70799267 6677 1460998800 2016.04.18 17:00 4495.10000000 4512.50000000 4494.60000000 4521.00000000 4454.74193120 72.20567184 5989 1461013200 2016.04.18 21:00 4512.20000000 4516.60000000 4508.00000000 4518.50000000 4460.63317585 63.12697062 1181 1461056400 2016.04.19 09:00 4513.60000000 4568.70000000 4513.60000000 4582.30000000 4470.92525434 58.26460768 8452 1461070800 2016.04.19 13:00 4569.00000000 4568.20000000 4553.50000000 4569.20000000 4480.18951583 51.55764541 6567 1461085200 2016.04.19 17:00 4568.00000000 4565.10000000 4549.10000000 4575.20000000 4488.27622861 44.86936842 6667 1461099600 2016.04.19 21:00 4565.40000000 4573.90000000 4562.90000000 4575.60000000 4496.43087350 35.13011305 1395 1461142800 2016.04.20 09:00 4542.30000000 4564.40000000 4539.00000000 4565.10000000 4502.90412365 34.53809533 9996 1461157200 2016.04.20 13:00 4563.90000000 4576.10000000 4559.40000000 4585.90000000 4509.87515949 35.15248903 7102 1461171600 2016.04.20 17:00 4576.40000000 4607.10000000 4567.60000000 4609.60000000 4519.13466811 38.46291586 7148 1461186000 2016.04.20 21:00 4606.90000000 4596.40000000 4594.50000000 4612.40000000 4526.49327115 40.17030583 1281 1461229200 2016.04.21 09:00 4620.00000000 4572.60000000 4569.90000000 4620.00000000 4530.88438818 39.94037596 9662 1461243600 2016.04.21 13:00 4572.40000000 4570.10000000 4553.40000000 4589.10000000 4534.61920835 39.77173923 13806 1461258000 2016.04.21 17:00 4570.40000000 4570.60000000 4563.90000000 4595.40000000 4538.04595042 39.69528033 9858 1461272400 2016.04.21 21:00 4570.50000000 4572.50000000 4562.40000000 4574.60000000 4541.32728847 39.45938929 1836 1461315600 2016.04.22 09:00 4563.20000000 4559.70000000 4556.20000000 4590.70000000 4543.07707052 38.43663347 10569 1461330000 2016.04.22 13:00 4559.40000000 4582.20000000 4559.20000000 4584.70000000 4546.80306380 37.91910058 8058 1461344400 2016.04.22 17:00 4582.70000000 4578.70000000 4560.90000000 4585.20000000 4549.84086725 35.58060530 7928 1461358800 2016.04.22 21:00 4578.90000000 4582.80000000 4577.70000000 4589.70000000 4552.97983228 32.34617147 1499 1461574800 2016.04.25 09:00 4575.20000000 4556.90000000 4525.70000000 4579.40000000 4553.35318158 28.72001799 10495 1461589200 2016.04.25 13:00 4557.20000000 4550.00000000 4534.90000000 4563.40000000 4553.03383096 25.80453689 6916 1461603600 2016.04.25 17:00 4549.70000000 4551.90000000 4536.20000000 4555.80000000 4552.92584706 24.23421675 6505 1461618000 2016.04.25 21:00 4551.80000000 4560.70000000 4545.80000000 4561.80000000 4553.66624257 22.30444301 1324 1461661200 2016.04.26 09:00 4554.00000000 4543.70000000 4543.20000000 4584.00000000 4552.71707661 22.87800894 9283 1461675600 2016.04.26 13:00 4543.50000000 4537.50000000 4526.00000000 4552.50000000 4551.26783122 23.90109767 7039 1461690000 2016.04.26 17:00 4537.20000000 4540.70000000 4518.20000000 4544.50000000 4550.26137111 24.51154895 6722 1461704400 2016.04.26 21:00 4541.00000000 4545.10000000 4537.50000000 4547.70000000 4549.76981195 24.28803406 1456 1461747600 2016.04.27 09:00 4530.30000000 4540.40000000 4524.30000000 4554.70000000 4548.87744891 24.72226641 8809 1461762000 2016.04.27 13:00 4540.20000000 4562.20000000 4538.40000000 4564.20000000 4550.14626330 23.36702149 5847 1461776400 2016.04.27 17:00 4562.90000000 4552.80000000 4551.70000000 4567.20000000 4550.39900013 19.45691261 5702 1461790800 2016.04.27 21:00 4552.30000000 4569.80000000 4550.30000000 4581.20000000 4552.24671440 16.10449419 3930 1461834000 2016.04.28 09:00 4526.40000000 4498.20000000 4483.20000000 4542.70000000 4547.09940827 21.28787020 11050 1461848400 2016.04.28 13:00 4497.90000000 4532.40000000 4488.90000000 4533.20000000 4545.69946462 21.44850481 6810 1461862800 2016.04.28 17:00 4532.20000000 4541.20000000 4530.70000000 4557.20000000 4545.27094418 20.89171033 5410 1461877200 2016.04.28 21:00 4541.00000000 4505.60000000 4502.60000000 4542.20000000 4541.49275902 22.91849075 2549 1461920400 2016.04.29 09:00 4500.20000000 4489.90000000 4484.40000000 4511.30000000 4536.57916293 26.67463771 9259 1461934800 2016.04.29 13:00 4490.20000000 4441.70000000 4441.20000000 4493.70000000 4527.54305217 34.42332323 9032 1461949200 2016.04.29 17:00 4441.00000000 4431.20000000 4423.70000000 4462.20000000 4518.36752339 40.97962550 11397 1461963600 2016.04.29 21:00 4430.90000000 4438.80000000 4420.90000000 4449.90000000 4510.78966402 44.03633200 2680 1462179600 2016.05.02 09:00 4426.00000000 4442.00000000 4426.00000000 4461.00000000 4504.23826745 47.08756545 6379 1462194000 2016.05.02 13:00 4442.50000000 4437.20000000 4435.70000000 4459.50000000 4497.85367055 49.91790455 3894 1462208400 2016.05.02 17:00 4436.70000000 4444.20000000 4429.20000000 4454.00000000 4492.74379716 51.15745116 6168 1462222800 2016.05.02 21:00 4444.50000000 4450.10000000 4444.00000000 4454.20000000 4488.68248315 50.70202154 925 1462266000 2016.05.03 09:00 4446.00000000 4381.00000000 4370.00000000 4450.60000000 4478.42700856 56.70465290 9994 1462280400 2016.05.03 13:00 4380.50000000 4382.00000000 4364.00000000 4394.50000000 4469.24348394 61.11665130 9138 1462294800 2016.05.03 17:00 4382.20000000 4383.70000000 4371.00000000 4391.50000000 4461.09648547 63.73868247 8548 1462309200 2016.05.03 21:00 4384.00000000 4373.60000000 4368.70000000 4385.70000000 4452.76348685 65.64091775 2275 1462352400 2016.05.04 09:00 4372.80000000 4338.90000000 4337.20000000 4390.20000000 4441.91934525 69.59679840 9992 1462366800 2016.05.04 13:00 4339.20000000 4341.90000000 4324.70000000 4346.20000000 4432.39369332 69.58843313 6368 1462381200 2016.05.04 17:00 4342.20000000 4320.60000000 4316.50000000 4359.80000000 4421.74667491 70.41492922 7146 1462395600 2016.05.04 21:00 4320.10000000 4324.70000000 4316.10000000 4327.80000000 4412.50413444 66.91577998 1044 1462438800 2016.05.05 09:00 4324.00000000 4327.30000000 4312.80000000 4346.30000000 4404.38945497 67.84242914 7052 1462453200 2016.05.05 13:00 4327.00000000 4310.00000000 4301.50000000 4332.50000000 4395.39998307 65.76891617 7817 1462467600 2016.05.05 17:00 4309.80000000 4306.30000000 4301.30000000 4329.30000000 4386.91427039 60.82733214 7368 1462482000 2016.05.05 21:00 4305.80000000 4311.40000000 4301.80000000 4312.80000000 4379.72243512 57.34158102 1208 1462525200 2016.05.06 09:00 4291.70000000 4276.90000000 4271.90000000 4300.40000000 4369.92982225 56.36831604 5107 1462539600 2016.05.06 13:00 4277.40000000 4290.70000000 4243.70000000 4299.50000000 4362.38412489 56.79506269 9910 1462554000 2016.05.06 17:00 4290.50000000 4313.00000000 4275.00000000 4313.50000000 4357.68087490 55.74810257 9798 1462568400 2016.05.06 21:00 4313.50000000 4322.70000000 4310.50000000 4324.60000000 4354.34936301 53.16005963 1218 1462784400 2016.05.09 09:00 4334.60000000 4354.60000000 4300.60000000 4361.10000000 4354.37323320 49.41754287 9418 1462798800 2016.05.09 13:00 4354.80000000 4339.60000000 4335.10000000 4363.60000000 4352.96625861 45.65785072 6905 1462813200 2016.05.09 17:00 4339.80000000 4321.50000000 4309.80000000 4344.60000000 4349.96947207 40.50175078 7809 1462827600 2016.05.09 21:00 4322.00000000 4322.00000000 4318.50000000 4329.70000000 4347.30571283 33.01821428 1265 1462870800 2016.05.10 09:00 4324.70000000 4364.50000000 4320.20000000 4374.10000000 4348.94326399 33.21652746 10417 1462885200 2016.05.10 13:00 4364.00000000 4338.60000000 4317.50000000 4371.00000000 4347.95819123 31.87436222 5493 1462899600 2016.05.10 17:00 4338.10000000 4335.80000000 4319.10000000 4343.60000000 4346.80026825 30.19390282 5719 1462914000 2016.05.10 21:00 4336.10000000 4347.70000000 4332.60000000 4350.20000000 4346.88595699 29.65585660 986 1462957200 2016.05.11 09:00 4331.20000000 4297.60000000 4287.10000000 4341.30000000 4342.19205632 28.26669249 10562 1462971600 2016.05.11 13:00 4297.30000000 4304.60000000 4286.80000000 4315.10000000 4338.61186048 27.09889575 5419 1462986000 2016.05.11 17:00 4304.10000000 4302.80000000 4296.60000000 4325.60000000 4335.20120710 25.90605552 6870 1463000400 2016.05.11 21:00 4302.30000000 4298.70000000 4294.60000000 4305.30000000 4331.72490167 25.17659497 1397 1463043600 2016.05.12 09:00 4300.10000000 4347.80000000 4265.60000000 4348.60000000 4333.25586341 26.13438210 9940 1463058000 2016.05.12 13:00 4348.10000000 4317.60000000 4317.10000000 4362.10000000 4331.76482880 25.16068050 8294 1463072400 2016.05.12 17:00 4317.30000000 4310.60000000 4286.40000000 4324.10000000 4329.74913082 24.15446495 8996 1463086800 2016.05.12 21:00 4310.80000000 4309.70000000 4305.70000000 4324.80000000 4327.83968979 23.58735389 1751 1463130000 2016.05.13 09:00 4279.40000000 4269.50000000 4250.90000000 4284.30000000 4322.28352886 23.36416736 11145 1463144400 2016.05.13 13:00 4269.30000000 4322.90000000 4268.30000000 4335.50000000 4322.34224039 22.27225910 8924 1463158800 2016.05.13 17:00 4324.90000000 4284.50000000 4281.00000000 4329.80000000 4318.73821750 23.75270018 10389 1463173200 2016.05.13 21:00 4284.00000000 4276.90000000 4273.00000000 4287.50000000 4314.75362536 25.76645551 2180 1463389200 2016.05.16 09:00 4289.70000000 4285.90000000 4267.40000000 4308.90000000 4312.00566104 25.19376401 4531 1463403600 2016.05.16 13:00 4286.00000000 4297.30000000 4270.70000000 4299.70000000 4310.60512189 24.73302921 3621 1463418000 2016.05.16 17:00 4297.00000000 4316.40000000 4294.70000000 4317.70000000 4311.15701504 24.60899483 4230 1463432400 2016.05.16 21:00 4316.70000000 4326.40000000 4316.40000000 4328.20000000 4312.60872790 24.67200356 1401 1463475600 2016.05.17 09:00 4326.20000000 4336.30000000 4319.40000000 4362.80000000 4314.86503953 22.64447174 9271 1463490000 2016.05.17 13:00 4335.80000000 4285.80000000 4273.80000000 4344.80000000 4312.09694052 22.37401282 8814 1463504400 2016.05.17 17:00 4285.50000000 4282.50000000 4271.80000000 4303.30000000 4309.27818428 22.14272487 8715 1463518800 2016.05.17 21:00 4282.80000000 4270.90000000 4267.40000000 4284.50000000 4305.62311911 21.26042394 2432 1463562000 2016.05.18 09:00 4269.00000000 4289.00000000 4265.40000000 4292.80000000 4304.03996491 21.28427925 10066 1463576400 2016.05.18 13:00 4289.30000000 4301.80000000 4271.30000000 4302.30000000 4303.82663492 21.26706234 8149 1463590800 2016.05.18 17:00 4301.30000000 4317.40000000 4298.00000000 4330.80000000 4305.11933636 21.60600573 9150 1463605200 2016.05.18 21:00 4316.90000000 4310.90000000 4285.00000000 4318.40000000 4305.66987575 21.65781701 6214 1463648400 2016.05.19 09:00 4288.10000000 4277.80000000 4273.30000000 4306.30000000 4303.01560187 19.83604801 10720 1463662800 2016.05.19 13:00 4277.50000000 4280.90000000 4277.30000000 4314.80000000 4300.90935407 19.72831759 9548 1463677200 2016.05.19 17:00 4281.20000000 4290.40000000 4274.20000000 4297.20000000 4299.90846321 19.55834638 12717 1463691600 2016.05.19 21:00 4290.90000000 4302.30000000 4288.90000000 4306.90000000 4300.13622862 19.48644079 2607 1463734800 2016.05.20 09:00 4328.00000000 4331.90000000 4305.40000000 4351.90000000 4303.16134970 19.91945091 9667 1463749200 2016.05.20 13:00 4332.10000000 4348.10000000 4320.40000000 4354.90000000 4307.44122116 22.75786756 7617 1463763600 2016.05.20 17:00 4347.60000000 4343.60000000 4337.90000000 4357.90000000 4310.88491438 24.39510672 7028 1463778000 2016.05.20 21:00 4343.70000000 4347.00000000 4336.60000000 4349.00000000 4314.32444635 25.30312546 1480 1463994000 2016.05.23 09:00 4345.00000000 4316.10000000 4300.60000000 4359.90000000 4314.49354669 24.53486109 9833 1464008400 2016.05.23 13:00 4315.90000000 4329.10000000 4308.90000000 4331.60000000 4315.88463748 24.73141777 7832 1464022800 2016.05.23 17:00 4330.10000000 4326.90000000 4321.00000000 4342.40000000 4316.93371963 25.09103528 7617 1464037200 2016.05.23 21:00 4327.10000000 4322.50000000 4320.90000000 4331.10000000 4317.46384157 25.17275171 1311 1464080400 2016.05.24 09:00 4310.40000000 4386.40000000 4301.40000000 4389.90000000 4324.02918999 30.89337691 8270 1464094800 2016.05.24 13:00 4386.60000000 4414.10000000 4379.40000000 4420.90000000 4332.60736237 37.92884447 5889 1464109200 2016.05.24 17:00 4413.60000000 4436.10000000 4412.40000000 4443.90000000 4342.46380405 45.31146454 6403 1464123600 2016.05.24 21:00 4436.40000000 4445.70000000 4433.40000000 4454.40000000 4352.29582271 50.55378327 1219 1464166800 2016.05.25 09:00 4456.90000000 4482.90000000 4447.30000000 4488.40000000 4364.73431579 59.41087345 9248 1464181200 2016.05.25 13:00 4482.60000000 4489.10000000 4470.40000000 4490.40000000 4376.57866667 66.90878977 5215 1464195600 2016.05.25 17:00 4488.90000000 4485.40000000 4478.10000000 4492.90000000 4386.94260317 72.63050717 5907 1464210000 2016.05.25 21:00 4485.10000000 4479.00000000 4477.00000000 4489.10000000 4395.70997430 75.84719553 1315 1464253200 2016.05.26 09:00 4474.50000000 4495.40000000 4469.00000000 4502.60000000 4405.20426246 76.76451523 7305 1464267600 2016.05.26 13:00 4495.90000000 4496.40000000 4495.40000000 4516.40000000 4413.88957080 76.26389007 5850 1464282000 2016.05.26 17:00 4496.60000000 4508.90000000 4496.60000000 4516.60000000 4422.93818310 75.89238389 5892 1464296400 2016.05.26 21:00 4509.10000000 4507.00000000 4505.50000000 4515.90000000 4430.94407043 74.72093683 944 1464339600 2016.05.27 09:00 4509.80000000 4517.90000000 4495.90000000 4519.40000000 4439.22558753 75.20894000 5881 1464354000 2016.05.27 13:00 4518.10000000 4508.90000000 4499.40000000 4522.20000000 4445.86124586 74.99935957 3982 1464368400 2016.05.27 17:00 4508.60000000 4510.90000000 4501.90000000 4519.90000000 4452.05541292 73.62734475 4685 1464382800 2016.05.27 21:00 4511.10000000 4520.50000000 4508.60000000 4524.90000000 4458.57394502 72.01550763 1134 1464598800 2016.05.30 09:00 4528.10000000 4517.70000000 4506.40000000 4528.70000000 4464.20499788 66.12523424 3693 1464613200 2016.05.30 13:00 4517.40000000 4526.70000000 4516.70000000 4531.20000000 4470.15690284 60.28647053 1369 1464627600 2016.05.30 17:00 4526.40000000 4528.40000000 4525.90000000 4534.70000000 4475.70386448 52.06403795 1087 1464642000 2016.05.30 21:00 4528.20000000 4532.30000000 4526.70000000 4536.20000000 4481.09397262 39.72075799 249 1464685200 2016.05.31 09:00 4531.60000000 4524.50000000 4510.80000000 4541.80000000 4485.22787999 33.37993144 6774 1464699600 2016.05.31 13:00 4524.00000000 4519.80000000 4511.30000000 4526.50000000 4488.52046285 28.69767800 4227 1464714000 2016.05.31 17:00 4519.00000000 4505.00000000 4499.60000000 4528.80000000 4490.08994258 25.49702387 6158 1464728400 2016.05.31 21:00 4504.80000000 4507.40000000 4492.30000000 4511.30000000 4491.73851948 22.57313571 1849 1464771600 2016.06.01 09:00 4501.50000000 4475.30000000 4472.90000000 4514.30000000 4490.17294619 23.91593357 9005 1464786000 2016.06.01 13:00 4475.00000000 4472.30000000 4461.80000000 4478.30000000 4488.47076084 25.45620409 4065 1464800400 2016.06.01 17:00 4473.80000000 4480.00000000 4468.80000000 4484.80000000 4487.66402171 26.10023082 6312 1464814800 2016.06.01 21:00 4480.50000000 4480.40000000 4475.50000000 4487.40000000 4486.97221012 26.59025983 983 1464858000 2016.06.02 09:00 4450.30000000 4484.60000000 4450.10000000 4489.80000000 4486.74628535 26.69328283 6723 1464872400 2016.06.02 13:00 4485.10000000 4461.60000000 4449.60000000 4485.10000000 4484.35140103 28.81464951 8200 1464886800 2016.06.02 17:00 4461.20000000 4481.80000000 4460.10000000 4482.30000000 4484.10841045 28.45474710 6664 1464901200 2016.06.02 21:00 4482.10000000 4489.70000000 4481.10000000 4491.10000000 4484.64094279 27.67596484 1025 1464944400 2016.06.03 09:00 4485.30000000 4488.70000000 4470.20000000 4494.20000000 4485.02751967 26.44071217 6726 1464958800 2016.06.03 13:00 4488.40000000 4419.40000000 4414.70000000 4495.20000000 4478.77727970 32.65833735 9890 1464973200 2016.06.03 17:00 4417.20000000 4427.00000000 4398.20000000 4433.20000000 4473.84611021 36.12851949 7819 1464987600 2016.06.03 21:00 4426.70000000 4426.80000000 4423.40000000 4435.40000000 4469.36552828 38.06926577 1060 1465203600 2016.06.06 09:00 4418.90000000 4430.10000000 4406.40000000 4438.90000000 4465.62595416 39.06633841 4732 1465218000 2016.06.06 13:00 4430.60000000 4433.10000000 4416.10000000 4436.60000000 4462.52824424 38.48859657 2778 1465232400 2016.06.06 17:00 4433.60000000 4430.60000000 4413.10000000 4438.60000000 4459.48745907 37.30257102 3535 1465246800 2016.06.06 21:00 4431.10000000 4427.10000000 4425.30000000 4436.10000000 4456.40293916 35.24880554 776 1465290000 2016.06.07 09:00 4431.60000000 4483.20000000 4431.60000000 4490.90000000 4458.95504019 31.67103555 6872 1465304400 2016.06.07 13:00 4482.70000000 4473.90000000 4464.70000000 4487.20000000 4460.37836970 28.58436426 4012 1465318800 2016.06.07 17:00 4473.70000000 4476.20000000 4473.20000000 4484.70000000 4461.88519163 26.94484746 3884 1465333200 2016.06.07 21:00 4476.40000000 4464.80000000 4462.70000000 4477.90000000 4462.16279243 24.97619323 1048 1465376400 2016.06.08 09:00 4464.60000000 4457.20000000 4445.30000000 4474.20000000 4461.69014553 24.77998707 5875 1465390800 2016.06.08 13:00 4457.40000000 4460.20000000 4454.70000000 4476.90000000 4461.54822691 24.65229851 4572 1465405200 2016.06.08 17:00 4460.40000000 4450.70000000 4437.70000000 4461.20000000 4460.51506244 24.26931127 5422 1465419600 2016.06.08 21:00 4451.20000000 4456.30000000 4448.40000000 4456.70000000 4460.11362792 23.80701254 985 1465462800 2016.06.09 09:00 4445.70000000 4411.20000000 4396.70000000 4451.20000000 4455.45518717 24.63739716 7209 1465477200 2016.06.09 13:00 4411.40000000 4431.10000000 4399.70000000 4433.40000000 4453.13564553 24.88525045 5237 1465491600 2016.06.09 17:00 4430.90000000 4410.40000000 4399.70000000 4431.10000000 4449.06558405 25.28368323 5124 1465506000 2016.06.09 21:00 4410.70000000 4409.80000000 4407.70000000 4416.40000000 4445.32600462 24.60349597 1903 1465549200 2016.06.10 09:00 4402.40000000 4329.40000000 4326.70000000 4408.20000000 4434.28543275 32.96175797 8582 1465563600 2016.06.10 13:00 4329.20000000 4316.40000000 4307.70000000 4335.70000000 4423.05824868 42.49994558 6125 1465578000 2016.06.10 17:00 4315.40000000 4290.80000000 4288.70000000 4326.20000000 4410.46222500 53.37590686 7351 1465592400 2016.06.10 21:00 4291.20000000 4294.80000000 4283.20000000 4298.00000000 4399.44677500 61.37530315 2263 1465808400 2016.06.13 09:00 4255.80000000 4251.70000000 4233.20000000 4279.90000000 4385.37565357 72.44693143 11198 1465822800 2016.06.13 13:00 4252.20000000 4249.40000000 4233.40000000 4259.70000000 4372.42559132 81.07716374 6967 1465837200 2016.06.13 17:00 4248.90000000 4210.90000000 4207.90000000 4265.10000000 4357.04220167 91.74813223 9876 1465851600 2016.06.13 21:00 4210.70000000 4214.50000000 4202.60000000 4216.90000000 4343.46675390 99.59081652 3005 1465894800 2016.06.14 09:00 4212.50000000 4175.60000000 4156.40000000 4217.60000000 4327.47944400 105.79082014 11514 1465909200 2016.06.14 13:00 4175.40000000 4179.90000000 4151.60000000 4183.40000000 4313.42425886 109.34733074 7106 1465923600 2016.06.14 17:00 4179.60000000 4131.90000000 4128.90000000 4182.90000000 4296.13623420 114.65778432 10538 1465938000 2016.06.14 21:00 4131.60000000 4154.00000000 4128.40000000 4158.10000000 4282.59944999 115.79914888 3278 1465981200 2016.06.15 09:00 4146.90000000 4190.40000000 4145.00000000 4207.40000000 4273.81855000 112.73835344 9237 1465995600 2016.06.15 13:00 4190.90000000 4196.40000000 4172.40000000 4198.90000000 4266.44535476 107.39162299 6720 1466010000 2016.06.15 17:00 4196.60000000 4181.50000000 4170.90000000 4203.40000000 4258.35532097 101.92702574 7344 1466024400 2016.06.15 21:00 4185.50000000 4165.00000000 4156.90000000 4190.50000000 4249.46433802 94.70856983 4898 1466067600 2016.06.16 09:00 4132.00000000 4149.10000000 4104.40000000 4153.90000000 4239.90582964 90.57044404 13010 1466082000 2016.06.16 13:00 4149.40000000 4119.10000000 4118.90000000 4159.40000000 4228.40051253 83.86621062 6651 1466096400 2016.06.16 17:00 4118.60000000 4175.60000000 4111.00000000 4197.90000000 4223.37189229 73.82822542 12524 1466110800 2016.06.16 21:00 4175.90000000 4202.00000000 4173.90000000 4205.10000000 4221.33647398 60.67111690 3747 1466154000 2016.06.17 09:00 4197.50000000 4197.10000000 4173.60000000 4218.60000000 4219.02823836 55.17189662 10767 1466168400 2016.06.17 13:00 4196.80000000 4189.60000000 4172.70000000 4203.30000000 4216.22554899 49.91746308 9200 1466182800 2016.06.17 17:00 4189.30000000 4219.80000000 4168.10000000 4222.10000000 4216.56597290 47.22977627 9957 1466197200 2016.06.17 21:00 4219.60000000 4229.80000000 4215.60000000 4234.10000000 4217.82635643 44.76651234 2407 1466413200 2016.06.20 09:00 4290.60000000 4325.80000000 4288.70000000 4337.70000000 4228.10956058 56.11231353 9589 1466427600 2016.06.20 13:00 4325.60000000 4335.50000000 4323.30000000 4350.10000000 4238.33722148 66.63290743 6373 1466442000 2016.06.20 17:00 4335.60000000 4340.80000000 4331.60000000 4346.60000000 4248.09558134 75.49206168 6761 1466456400 2016.06.20 21:00 4340.30000000 4319.70000000 4318.20000000 4342.60000000 4254.91504978 80.49633472 1720 1466499600 2016.06.21 09:00 4333.40000000 4348.90000000 4319.10000000 4350.10000000 4263.86599742 85.76125977 8861 1466514000 2016.06.21 13:00 4348.60000000 4359.90000000 4347.40000000 4377.40000000 4273.01209290 90.71397350 9217 1466528400 2016.06.21 17:00 4360.10000000 4388.90000000 4353.90000000 4390.40000000 4284.04903644 93.63580801 8346 1466542800 2016.06.21 21:00 4389.10000000 4384.90000000 4381.90000000 4413.40000000 4293.65389011 95.69681509 2240 1466586000 2016.06.22 09:00 4390.40000000 4380.60000000 4371.10000000 4406.80000000 4301.93447200 98.08378291 7290 1466600400 2016.06.22 13:00 4380.90000000 4396.90000000 4373.40000000 4410.10000000 4310.97880800 100.81880012 6412 1466614800 2016.06.22 17:00 4397.10000000 4393.40000000 4373.10000000 4416.90000000 4318.82844534 100.97640046 10236 1466629200 2016.06.22 21:00 4393.10000000 4362.50000000 4361.00000000 4395.10000000 4322.98764102 96.73294451 2412 1466672400 2016.06.23 09:00 4398.00000000 4466.90000000 4390.90000000 4495.60000000 4336.69357997 97.52031437 15950 1466686800 2016.06.23 13:00 4466.40000000 4439.10000000 4415.90000000 4489.40000000 4346.44657235 89.61968515 14697 1466701200 2016.06.23 17:00 4439.60000000 4471.90000000 4413.40000000 4476.20000000 4358.39451784 87.81200982 12205 1466715600 2016.06.23 21:00 4472.20000000 4490.40000000 4462.80000000 4508.20000000 4370.96646853 87.60752808 1568 1466758800 2016.06.24 09:00 4051.80000000 4114.80000000 3926.30000000 4152.70000000 4346.56966200 94.44308164 26663 1466773200 2016.06.24 13:00 4115.40000000 4169.40000000 4064.30000000 4171.40000000 4329.69636086 97.75499164 17699 1466787600 2016.06.24 17:00 4169.90000000 4070.40000000 4066.70000000 4198.20000000 4305.00146935 115.79801399 19541 1466802000 2016.06.24 21:00 4070.90000000 4067.30000000 4048.80000000 4095.90000000 4282.36323417 132.88806720 5125 1467018000 2016.06.27 09:00 4040.80000000 4048.20000000 4035.30000000 4115.80000000 4260.06197377 149.57255222 20434 1467032400 2016.06.27 13:00 4048.70000000 3996.20000000 3993.40000000 4060.20000000 4234.93226199 168.03338722 15448 1467046800 2016.06.27 17:00 3994.70000000 3996.30000000 3954.90000000 4004.90000000 4212.20537989 182.31417577 17191 1467061200 2016.06.27 21:00 3996.40000000 4019.80000000 3983.90000000 4021.20000000 4193.88105800 192.10557190 4356 1467104400 2016.06.28 09:00 4047.80000000 4094.20000000 4044.30000000 4098.20000000 4184.38762390 193.55050377 11525 1467118800 2016.06.28 13:00 4092.30000000 4111.90000000 4080.20000000 4119.40000000 4177.48404067 192.46813323 8493 1467133200 2016.06.28 17:00 4112.20000000 4096.70000000 4077.70000000 4117.90000000 4169.79032251 189.68667052 11023 1467147600 2016.06.28 21:00 4096.90000000 4120.30000000 4092.40000000 4126.20000000 4165.07695846 185.04506928 2872 1467190800 2016.06.29 09:00 4130.50000000 4183.50000000 4122.60000000 4184.00000000 4166.83153385 178.31811310 11786 1467205200 2016.06.29 13:00 4183.70000000 4182.70000000 4172.00000000 4206.50000000 4168.34281634 170.53189583 10249 1467219600 2016.06.29 17:00 4182.50000000 4183.20000000 4172.00000000 4198.70000000 4169.75778621 162.83892107 9067 1467234000 2016.06.29 21:00 4183.00000000 4188.20000000 4181.70000000 4195.20000000 4171.51418753 157.03091961 1911 1467277200 2016.06.30 09:00 4191.40000000 4223.00000000 4153.70000000 4227.50000000 4176.41759824 143.29156725 11498 1467291600 2016.06.30 13:00 4223.20000000 4207.50000000 4197.00000000 4234.50000000 4179.37782698 131.47325515 9296 1467306000 2016.06.30 17:00 4207.00000000 4278.20000000 4195.00000000 4297.70000000 4188.78946250 119.52040880 14692 1467320400 2016.06.30 21:00 4278.00000000 4272.10000000 4259.50000000 4286.70000000 4196.72379941 105.16946338 2427 1467363600 2016.07.01 09:00 4262.30000000 4238.00000000 4215.20000000 4270.00000000 4200.65486613 106.26591894 14297 1467378000 2016.07.01 13:00 4238.50000000 4270.20000000 4227.50000000 4288.30000000 4207.27821221 110.91008837 9237 1467392400 2016.07.01 17:00 4272.70000000 4260.70000000 4258.10000000 4287.50000000 4212.36600153 109.98294877 7714 1467406800 2016.07.01 21:00 4261.20000000 4259.10000000 4257.60000000 4267.50000000 4216.81685852 107.82323422 1368 1467622800 2016.07.04 09:00 4268.20000000 4256.40000000 4246.20000000 4291.40000000 4220.58668152 103.12808649 7814 1467637200 2016.07.04 13:00 4256.70000000 4238.20000000 4238.20000000 4264.20000000 4222.26414042 90.87887631 4014 1467651600 2016.07.04 17:00 4238.70000000 4240.90000000 4230.20000000 4247.40000000 4224.03898419 76.28153723 2563 1467666000 2016.07.04 21:00 4241.30000000 4242.80000000 4241.20000000 4252.70000000 4225.82574760 61.75339416 240 1467709200 2016.07.05 09:00 4228.10000000 4176.70000000 4161.40000000 4238.70000000 4221.14710497 54.36783719 12210 1467723600 2016.07.05 13:00 4176.90000000 4154.70000000 4150.20000000 4189.70000000 4214.81880926 50.25036246 8152 1467738000 2016.07.05 17:00 4155.20000000 4137.90000000 4133.90000000 4168.20000000 4207.49320838 46.79867661 9736 1467752400 2016.07.05 21:00 4137.70000000 4145.30000000 4131.70000000 4153.90000000 4201.57004568 46.37534791 3406 1467795600 2016.07.06 09:00 4134.00000000 4095.80000000 4083.80000000 4153.80000000 4191.49670799 54.92720457 14444 1467810000 2016.07.06 13:00 4096.00000000 4083.90000000 4062.30000000 4101.80000000 4181.24940247 63.46525851 12289 1467824400 2016.07.06 17:00 4083.80000000 4105.40000000 4060.30000000 4118.50000000 4174.02564985 68.50230282 12128 1467838800 2016.07.06 21:00 4105.90000000 4120.40000000 4099.40000000 4122.80000000 4168.91844511 71.56380911 2950 1467882000 2016.07.07 09:00 4120.10000000 4145.80000000 4106.30000000 4167.80000000 4166.71668843 71.61120477 10701 1467896400 2016.07.07 13:00 4145.30000000 4142.80000000 4120.30000000 4152.50000000 4164.43890858 72.10916600 8441 1467910800 2016.07.07 17:00 4142.30000000 4102.00000000 4096.50000000 4152.80000000 4158.49234586 70.85900709 9307 1467925200 2016.07.07 21:00 4101.80000000 4106.40000000 4088.30000000 4108.40000000 4153.53117006 68.63935985 2319 1467968400 2016.07.08 09:00 4101.30000000 4146.80000000 4094.40000000 4154.80000000 4152.89010625 66.18510650 9468 1467982800 2016.07.08 13:00 4147.00000000 4180.30000000 4140.80000000 4209.90000000 4155.50057232 60.51859388 12733 1467997200 2016.07.08 17:00 4180.00000000 4180.50000000 4173.80000000 4195.30000000 4157.88147019 55.76612537 7096 1468011600 2016.07.08 21:00 4180.00000000 4183.40000000 4178.00000000 4191.80000000 4160.31180636 51.27450907 1926 1468227600 2016.07.11 09:00 4213.90000000 4226.80000000 4205.80000000 4254.80000000 4166.64401528 49.59700682 11428 1468242000 2016.07.11 13:00 4227.00000000 4251.30000000 4212.30000000 4261.30000000 4174.70649002 52.52226084 9299 1468256400 2016.07.11 17:00 4251.10000000 4262.50000000 4245.30000000 4271.80000000 4183.06777668 56.98984498 6649 1468270800 2016.07.11 21:00 4262.30000000 4247.40000000 4247.30000000 4267.80000000 4189.19465509 59.99143523 1721 1468314000 2016.07.12 09:00 4256.90000000 4333.30000000 4251.40000000 4338.30000000 4202.91897366 73.55014665 10803 1468328400 2016.07.12 13:00 4333.00000000 4333.00000000 4318.30000000 4343.30000000 4215.30764283 83.34420422 6954 1468342800 2016.07.12 17:00 4333.30000000 4333.50000000 4325.30000000 4341.50000000 4226.56405780 90.13438027 6192 1468357200 2016.07.12 21:00 4333.30000000 4327.40000000 4325.40000000 4337.00000000 4236.16748087 94.82892635 1427 1468400400 2016.07.13 09:00 4318.00000000 4348.00000000 4316.00000000 4351.50000000 4246.81819697 96.67050366 10590 1468414800 2016.07.13 13:00 4348.80000000 4337.80000000 4334.30000000 4358.80000000 4255.48313060 94.65181733 6481 1468429200 2016.07.13 17:00 4338.30000000 4332.50000000 4325.80000000 4352.00000000 4262.81807054 92.33743303 7451 1468443600 2016.07.13 21:00 4332.80000000 4335.40000000 4331.50000000 4346.80000000 4269.73063525 89.99653803 1533 1468486800 2016.07.14 09:00 4350.60000000 4389.00000000 4342.40000000 4393.30000000 4281.08962237 92.22938252 9474 1468501200 2016.07.14 13:00 4388.80000000 4393.50000000 4343.80000000 4399.60000000 4291.79537262 92.66387376 11779 1468515600 2016.07.14 17:00 4393.80000000 4379.30000000 4376.30000000 4402.80000000 4300.12914666 86.08696849 7164 1468530000 2016.07.14 21:00 4379.00000000 4377.40000000 4376.40000000 4386.00000000 4307.48827555 77.22219546 1068 1468573200 2016.07.15 09:00 4356.60000000 4361.80000000 4343.80000000 4385.50000000 4312.66082073 69.74899940 9680 1468587600 2016.07.15 13:00 4362.00000000 4367.00000000 4342.80000000 4376.80000000 4317.83598066 64.33310118 7763 1468602000 2016.07.15 17:00 4365.80000000 4363.50000000 4354.50000000 4373.80000000 4322.18493488 57.12789324 5984 1468616400 2016.07.15 21:00 4364.00000000 4367.40000000 4363.30000000 4374.30000000 4326.49113156 48.21612060 1014 1468832400 2016.07.18 09:00 4374.20000000 4357.00000000 4350.30000000 4409.80000000 4329.39673808 42.48456792 10096 1468846800 2016.07.18 13:00 4357.30000000 4340.50000000 4334.30000000 4372.80000000 4330.45419160 38.41379840 5701 1468861200 2016.07.18 17:00 4340.30000000 4355.80000000 4339.30000000 4374.80000000 4332.86807811 34.54016502 5349 1468875600 2016.07.18 21:00 4355.50000000 4350.90000000 4348.00000000 4356.80000000 4334.58540401 27.81586555 1371 1468918800 2016.07.19 09:00 4342.10000000 4314.30000000 4308.30000000 4357.80000000 4332.65346077 29.49686303 10343 1468933200 2016.07.19 13:00 4314.00000000 4325.80000000 4303.80000000 4331.30000000 4332.00075022 29.98750834 6731 1468947600 2016.07.19 17:00 4325.50000000 4319.50000000 4318.80000000 4335.30000000 4330.81020258 30.92639064 4909 1468962000 2016.07.19 21:00 4319.30000000 4333.80000000 4319.30000000 4333.80000000 4331.09494519 30.72507889 1225 1469005200 2016.07.20 09:00 4337.00000000 4378.80000000 4331.50000000 4392.80000000 4335.63828374 29.25041531 7922 1469019600 2016.07.20 13:00 4378.30000000 4363.80000000 4359.00000000 4385.30000000 4338.32035196 28.22170109 3958 1469034000 2016.07.20 17:00 4364.00000000 4374.80000000 4360.80000000 4383.00000000 4341.79460415 27.20942081 4376 1469048400 2016.07.20 21:00 4375.00000000 4366.90000000 4366.90000000 4378.30000000 4344.18559423 26.32625630 1197 1469091600 2016.07.21 09:00 4370.90000000 4356.80000000 4347.30000000 4391.30000000 4345.38696621 23.87952602 10107 1469106000 2016.07.21 13:00 4357.00000000 4367.30000000 4340.60000000 4378.50000000 4347.47392181 20.92974601 9472 1469120400 2016.07.21 17:00 4367.00000000 4360.00000000 4357.70000000 4388.30000000 4348.66688164 19.45125073 5739 1469134800 2016.07.21 21:00 4360.10000000 4356.50000000 4350.50000000 4362.80000000 4349.41289291 18.23663113 1203 1469178000 2016.07.22 09:00 4354.70000000 4368.50000000 4343.50000000 4399.80000000 4351.23071263 18.11430701 9444 1469192400 2016.07.22 13:00 4368.30000000 4373.30000000 4367.30000000 4391.80000000 4353.33254952 18.15568822 5713 1469206800 2016.07.22 17:00 4372.50000000 4384.30000000 4368.30000000 4388.80000000 4356.28183052 19.14557810 4430 1469221200 2016.07.22 21:00 4384.50000000 4384.90000000 4381.80000000 4388.30000000 4359.00737047 20.16451901 1305 1469437200 2016.07.25 09:00 4374.40000000 4412.50000000 4371.80000000 4420.80000000 4364.10190662 23.89401045 9341 1469451600 2016.07.25 13:00 4412.00000000 4384.00000000 4383.30000000 4418.00000000 4365.99696313 23.99681097 5212 1469466000 2016.07.25 17:00 4383.80000000 4381.30000000 4366.80000000 4388.20000000 4367.45439521 24.36203021 5671 1469480400 2016.07.25 21:00 4381.50000000 4379.40000000 4376.00000000 4384.80000000 4368.59207186 24.39991347 1224 1469523600 2016.07.26 09:00 4391.30000000 4370.80000000 4353.30000000 4396.00000000 4368.80235073 21.18652314 9015 1469538000 2016.07.26 13:00 4370.30000000 4397.50000000 4367.30000000 4407.30000000 4371.53546018 19.86182297 5168 1469552400 2016.07.26 17:00 4397.30000000 4397.00000000 4380.80000000 4405.80000000 4373.96065445 16.80769317 6320 1469566800 2016.07.26 21:00 4397.30000000 4402.40000000 4393.50000000 4407.00000000 4376.66916355 15.08418352 2181 1469610000 2016.07.27 09:00 4407.00000000 4457.80000000 4407.00000000 4466.80000000 4384.39590988 23.10613127 7035 1469624400 2016.07.27 13:00 4457.30000000 4468.30000000 4454.80000000 4471.30000000 4392.38677561 29.72336687 4709 1469638800 2016.07.27 17:00 4468.00000000 4431.40000000 4427.80000000 4468.80000000 4396.10232079 31.23015546 6123 1469653200 2016.07.27 21:00 4431.90000000 4434.90000000 4426.40000000 4446.00000000 4399.79733785 32.26821457 2979 1469696400 2016.07.28 09:00 4438.50000000 4436.80000000 4434.90000000 4477.50000000 4403.32140092 32.34590488 9407 1469710800 2016.07.28 13:00 4436.30000000 4441.80000000 4429.30000000 4456.00000000 4406.98602940 32.93339184 5625 1469725200 2016.07.28 17:00 4442.00000000 4448.30000000 4418.30000000 4448.50000000 4410.92069327 32.95562012 7102 1469739600 2016.07.28 21:00 4448.80000000 4450.40000000 4446.00000000 4456.00000000 4414.68062724 32.16952160 1206 1469782800 2016.07.29 09:00 4444.30000000 4426.30000000 4417.80000000 4457.00000000 4415.78723417 30.65230847 8211 1469797200 2016.07.29 13:00 4426.50000000 4420.50000000 4415.80000000 4431.30000000 4416.23606901 29.16930979 5264 1469811600 2016.07.29 17:00 4420.30000000 4439.50000000 4408.80000000 4445.30000000 4418.45168149 28.68311421 6664 1469826000 2016.07.29 21:00 4439.30000000 4438.90000000 4429.80000000 4442.50000000 4420.39914039 27.95081421 2108 1470042000 2016.08.01 09:00 4463.90000000 4420.30000000 4419.50000000 4491.30000000 4420.38969845 27.89529167 4386 1470056400 2016.08.01 13:00 4420.00000000 4406.80000000 4395.30000000 4420.30000000 4419.09544146 26.98814927 5201 1470070800 2016.08.01 17:00 4405.00000000 4392.80000000 4385.50000000 4420.30000000 4416.59111370 26.79201396 6264 1470085200 2016.08.01 21:00 4392.50000000 4387.90000000 4387.00000000 4395.50000000 4413.85862668 27.11355260 1898 1470128400 2016.08.02 09:00 4395.90000000 4345.80000000 4326.50000000 4401.00000000 4407.37685271 32.01711942 9348 1470142800 2016.08.02 13:00 4346.00000000 4344.30000000 4336.30000000 4356.80000000 4401.36953340 37.44619502 5564 1470157200 2016.08.02 17:00 4343.80000000 4319.30000000 4315.00000000 4344.50000000 4393.55338737 44.98371129 7955 1470171600 2016.08.02 21:00 4319.00000000 4327.90000000 4316.30000000 4333.50000000 4387.30068381 50.04915804 3046 1470214800 2016.08.03 09:00 4321.80000000 4316.00000000 4293.80000000 4350.00000000 4380.51014249 52.87593920 9754 1470229200 2016.08.03 13:00 4316.30000000 4309.80000000 4297.80000000 4316.80000000 4373.77584321 54.10870756 4985 1470243600 2016.08.03 17:00 4310.00000000 4324.80000000 4306.00000000 4332.70000000 4369.11147719 55.40941162 7065 1470258000 2016.08.03 21:00 4324.50000000 4335.40000000 4320.30000000 4339.50000000 4365.90086031 55.07939039 1865 1470301200 2016.08.04 09:00 4338.70000000 4338.00000000 4325.30000000 4354.40000000 4363.24363552 53.96818414 7216 1470315600 2016.08.04 13:00 4338.30000000 4325.80000000 4323.50000000 4362.30000000 4359.67757499 52.70085262 9920 1470330000 2016.08.04 17:00 4326.00000000 4346.00000000 4325.30000000 4353.80000000 4358.37494880 49.24201102 6383 1470344400 2016.08.04 21:00 4345.80000000 4349.40000000 4341.80000000 4352.80000000 4357.52019178 44.93054344 1316 1470387600 2016.08.05 09:00 4353.50000000 4368.90000000 4350.90000000 4388.90000000 4358.60398304 42.16868770 4521 1470402000 2016.08.05 13:00 4368.80000000 4411.30000000 4361.40000000 4414.80000000 4363.62265132 41.37776381 6508 1470416400 2016.08.05 17:00 4411.50000000 4405.30000000 4399.80000000 4418.30000000 4367.59192262 39.36724099 4290 1470430800 2016.08.05 21:00 4405.50000000 4403.40000000 4402.30000000 4408.80000000 4371.00221570 37.81736848 882 1470646800 2016.08.08 09:00 4411.90000000 4430.10000000 4400.30000000 4442.60000000 4376.63057611 40.55842324 5476 1470661200 2016.08.08 13:00 4429.80000000 4416.60000000 4414.10000000 4437.10000000 4380.43718791 42.67215851 3655 1470675600 2016.08.08 17:00 4416.80000000 4412.60000000 4407.10000000 4420.60000000 4383.50031287 44.65290722 3703 1470690000 2016.08.08 21:00 4412.80000000 4413.20000000 4407.10000000 4414.10000000 4386.32885450 46.53541026 795 1470733200 2016.08.09 09:00 4413.70000000 4436.60000000 4407.20000000 4441.30000000 4391.11658265 49.19671582 3731 1470747600 2016.08.09 13:00 4436.80000000 4452.80000000 4434.10000000 4457.10000000 4396.99119382 52.51862133 3370 1470762000 2016.08.09 17:00 4452.60000000 4454.60000000 4445.60000000 4470.60000000 4402.47774679 53.39187912 4779 1470776400 2016.08.09 21:00 4454.80000000 4450.70000000 4447.10000000 4455.60000000 4407.07034234 53.57146037 1143 1470819600 2016.08.10 09:00 4452.60000000 4451.60000000 4440.20000000 4467.60000000 4411.31126211 51.97576200 5886 1470834000 2016.08.10 13:00 4451.80000000 4456.80000000 4450.10000000 4465.60000000 4415.64352286 49.12702290 3223 1470848400 2016.08.10 17:00 4456.60000000 4450.80000000 4448.80000000 4465.60000000 4418.99175878 46.27964966 4980 1470862800 2016.08.10 21:00 4450.60000000 4446.20000000 4445.30000000 4453.80000000 4421.58301985 43.32888180 1549 1470906000 2016.08.11 09:00 4455.60000000 4482.60000000 4446.70000000 4490.10000000 4427.39416082 42.26785838 7141 1470920400 2016.08.11 13:00 4482.80000000 4486.10000000 4473.10000000 4493.80000000 4432.98519312 38.55567682 5135 1470934800 2016.08.11 17:00 4486.30000000 4502.10000000 4480.60000000 4508.80000000 4439.56755568 37.09327017 4787 1470949200 2016.08.11 21:00 4502.60000000 4501.70000000 4499.10000000 4506.60000000 4445.48493133 34.23743135 1229 1470992400 2016.08.12 09:00 4501.60000000 4502.10000000 4494.30000000 4511.60000000 4450.87684263 32.20669025 5121 1471006800 2016.08.12 13:00 4503.10000000 4499.80000000 4491.10000000 4508.30000000 4455.53619095 32.90222373 4586 1471021200 2016.08.12 17:00 4499.60000000 4493.10000000 4489.10000000 4507.10000000 4459.11369658 32.06239884 4299 1471035600 2016.08.12 21:00 4492.80000000 4494.20000000 4492.60000000 4501.10000000 4462.45524928 30.46523008 898 1471251600 2016.08.15 09:00 4499.60000000 4503.60000000 4499.60000000 4529.60000000 4466.37379697 30.86724407 3983 1471266000 2016.08.15 13:00 4503.30000000 4495.10000000 4495.10000000 4508.60000000 4469.10962583 29.35245226 2617 1471280400 2016.08.15 17:00 4495.30000000 4496.30000000 4495.10000000 4506.60000000 4471.69918528 26.88555251 2798 1471294800 2016.08.15 21:00 4496.60000000 4491.70000000 4491.70000000 4498.10000000 4473.60402477 23.52746749 543 1471338000 2016.08.16 09:00 4482.00000000 4496.60000000 4458.10000000 4501.60000000 4475.79411765 22.05531560 6255 1471352400 2016.08.16 13:00 4496.80000000 4463.10000000 4459.10000000 4497.10000000 4474.58515407 21.95362081 5686 1471366800 2016.08.16 17:00 4462.80000000 4465.10000000 4460.60000000 4480.40000000 4473.68180606 21.90286244 5194 1471381200 2016.08.16 21:00 4464.80000000 4457.70000000 4456.60000000 4468.10000000 4472.15972929 22.20751061 1178 1471424400 2016.08.17 09:00 4463.30000000 4445.60000000 4424.10000000 4482.20000000 4469.63023126 23.68619857 7556 1471438800 2016.08.17 13:00 4446.10000000 4418.10000000 4417.60000000 4447.10000000 4464.72259019 28.41334592 4198 1471453200 2016.08.17 17:00 4417.80000000 4438.20000000 4415.80000000 4443.60000000 4462.19662922 30.18368653 4798 1471467600 2016.08.17 21:00 4438.20000000 4445.70000000 4430.20000000 4449.10000000 4460.62552168 31.09501217 3682 1471510800 2016.08.18 09:00 4439.10000000 4424.10000000 4422.60000000 4451.70000000 4457.14690056 33.59354638 6616 1471525200 2016.08.18 13:00 4424.20000000 4424.80000000 4413.60000000 4429.10000000 4454.06624337 35.29439406 4305 1471539600 2016.08.18 17:00 4424.60000000 4428.30000000 4418.60000000 4439.30000000 4451.61231543 35.27100849 4370 1471554000 2016.08.18 21:00 4428.60000000 4432.20000000 4425.10000000 4433.80000000 4449.76352348 34.54293546 1281 1471597200 2016.08.19 09:00 4430.40000000 4403.90000000 4390.40000000 4442.00000000 4445.39556886 35.74141897 6936 1471611600 2016.08.19 13:00 4404.00000000 4379.40000000 4374.40000000 4415.00000000 4439.11027659 38.80018812 4185 1471626000 2016.08.19 17:00 4378.90000000 4402.10000000 4377.90000000 4407.40000000 4435.58548835 38.97992513 4834 1471640400 2016.08.19 21:00 4402.40000000 4408.50000000 4399.90000000 4410.90000000 4433.00591803 38.00976989 1146 1471856400 2016.08.22 09:00 4399.20000000 4413.00000000 4387.90000000 4444.90000000 4431.10059250 35.37628027 8249 1471870800 2016.08.22 13:00 4413.50000000 4391.50000000 4376.50000000 4413.50000000 4427.32910750 34.32929803 7197 1471885200 2016.08.22 17:00 4391.90000000 4401.90000000 4383.90000000 4408.30000000 4424.90728774 31.61351391 5504 1471899600 2016.08.22 21:00 4402.40000000 4402.00000000 4395.50000000 4403.90000000 4422.72564129 28.58096442 1322 1471942800 2016.08.23 09:00 4397.40000000 4422.90000000 4397.20000000 4430.90000000 4422.74224688 23.32337276 7382 1471957200 2016.08.23 13:00 4423.40000000 4433.60000000 4415.90000000 4437.40000000 4423.77631860 21.70681903 3932 1471971600 2016.08.23 17:00 4434.10000000 4419.90000000 4416.10000000 4437.40000000 4423.40714540 19.58722430 4515 1471986000 2016.08.23 21:00 4419.60000000 4414.60000000 4413.60000000 4420.90000000 4422.56836965 17.87615227 975 1472029200 2016.08.24 09:00 4410.30000000 4443.10000000 4381.50000000 4453.40000000 4424.52376302 18.38984706 8322 1472043600 2016.08.24 13:00 4442.90000000 4440.10000000 4437.90000000 4455.40000000 4426.00721416 19.19261339 4627 1472058000 2016.08.24 17:00 4439.60000000 4446.40000000 4428.90000000 4449.40000000 4427.94938424 20.32474736 4762 1472072400 2016.08.24 21:00 4446.10000000 4426.00000000 4422.10000000 4446.40000000 4427.76372860 19.84539569 2154 1472115600 2016.08.25 09:00 4431.30000000 4405.90000000 4377.40000000 4434.90000000 4425.68146873 19.40619964 8627 1472130000 2016.08.25 13:00 4406.10000000 4399.60000000 4389.90000000 4408.90000000 4423.19751933 19.16717296 6105 1472144400 2016.08.25 17:00 4399.40000000 4396.90000000 4393.60000000 4412.60000000 4420.69299368 19.01933533 5059 1472158800 2016.08.25 21:00 4397.40000000 4391.00000000 4390.00000000 4398.40000000 4417.86508952 18.93884380 1998 1472202000 2016.08.26 09:00 4395.80000000 4406.90000000 4385.90000000 4418.90000000 4416.82079528 18.55625354 6797 1472216400 2016.08.26 13:00 4406.60000000 4421.10000000 4397.40000000 4429.90000000 4417.22833858 16.65575975 3959 1472230800 2016.08.26 17:00 4422.00000000 4403.90000000 4387.10000000 4457.90000000 4415.95897301 16.41297289 10758 1472245200 2016.08.26 21:00 4402.90000000 4422.80000000 4393.90000000 4423.70000000 4416.61049939 16.44432891 2547 1472461200 2016.08.29 09:00 4418.60000000 4400.40000000 4389.60000000 4439.90000000 4415.06664230 16.69872005 6286 1472475600 2016.08.29 13:00 4400.90000000 4417.40000000 4393.60000000 4420.40000000 4415.28886684 15.84502138 2506 1472490000 2016.08.29 17:00 4417.90000000 4433.90000000 4416.90000000 4437.90000000 4417.06135572 15.96894567 3018 1472504400 2016.08.29 21:00 4433.60000000 4434.90000000 4429.40000000 4438.40000000 4418.76027422 15.98918800 987 1472547600 2016.08.30 09:00 4434.40000000 4466.40000000 4433.90000000 4475.90000000 4423.29739096 19.14048739 6240 1472562000 2016.08.30 13:00 4466.10000000 4474.40000000 4454.90000000 4475.40000000 4428.16430611 22.70420767 4232 1472576400 2016.08.30 17:00 4474.90000000 4463.40000000 4457.40000000 4476.60000000 4431.52008648 24.56804325 5797 1472590800 2016.08.30 21:00 4463.10000000 4457.00000000 4453.90000000 4463.40000000 4433.94674491 25.43169299 1659 1472634000 2016.08.31 09:00 4453.10000000 4486.10000000 4444.10000000 4486.90000000 4438.91372158 29.07214267 6582 1472648400 2016.08.31 13:00 4485.90000000 4473.40000000 4467.90000000 4488.10000000 4442.19812905 31.06112608 3828 1472662800 2016.08.31 17:00 4474.50000000 4435.60000000 4422.40000000 4476.60000000 4441.56973581 30.85806598 7167 1472677200 2016.08.31 21:00 4435.40000000 4437.50000000 4432.50000000 4445.10000000 4441.18214192 30.54854650 1558 1472720400 2016.09.01 09:00 4452.90000000 4474.90000000 4445.90000000 4492.60000000 4444.39336650 31.28316122 6571 1472734800 2016.09.01 13:00 4474.60000000 4465.90000000 4465.40000000 4489.40000000 4446.44161731 30.51308061 5329 1472749200 2016.09.01 17:00 4463.10000000 4450.60000000 4421.90000000 4469.10000000 4446.83765376 28.52648094 9497 1472763600 2016.09.01 21:00 4450.90000000 4456.00000000 4445.90000000 4458.90000000 4447.71025816 25.83720091 2310 1472806800 2016.09.02 09:00 4449.50000000 4479.40000000 4445.90000000 4483.50000000 4450.72832881 25.36469875 7858 1472821200 2016.09.02 13:00 4479.90000000 4513.40000000 4465.50000000 4518.40000000 4456.69705940 28.49475414 9847 1472835600 2016.09.02 17:00 4513.60000000 4541.40000000 4507.60000000 4549.60000000 4464.76400613 32.48618235 7757 1472850000 2016.09.02 21:00 4541.60000000 4549.00000000 4541.40000000 4555.40000000 4472.78648173 37.06530949 1323 1473066000 2016.09.05 09:00 4559.00000000 4562.60000000 4546.00000000 4567.90000000 4481.34015014 39.66600693 8231 1473080400 2016.09.05 13:00 4562.90000000 4548.60000000 4545.90000000 4564.90000000 4487.74585013 40.62699866 4445 1473094800 2016.09.05 17:00 4548.90000000 4550.40000000 4541.50000000 4551.10000000 4493.71291202 41.92571227 2057 1473109200 2016.09.05 21:00 4550.60000000 4546.10000000 4543.90000000 4551.60000000 4498.70215849 42.04716558 206 1473152400 2016.09.06 09:00 4551.40000000 4550.90000000 4539.90000000 4563.00000000 4503.67338149 43.64965903 6274 1473166800 2016.09.06 13:00 4550.40000000 4555.10000000 4542.90000000 4559.40000000 4508.57115468 45.34285395 4078 1473181200 2016.09.06 17:00 4553.10000000 4536.40000000 4524.40000000 4554.40000000 4511.22152091 45.01667179 7120 1473195600 2016.09.06 21:00 4536.60000000 4537.50000000 4531.90000000 4539.60000000 4513.72423320 44.03091119 969 1473238800 2016.09.07 09:00 4536.80000000 4532.90000000 4519.40000000 4550.60000000 4515.55049670 44.00372862 7594 1473253200 2016.09.07 13:00 4532.60000000 4550.10000000 4531.90000000 4556.90000000 4518.84092559 43.93272571 4063 1473267600 2016.09.07 17:00 4549.90000000 4548.10000000 4542.90000000 4563.40000000 4521.62750411 40.39084147 5539 1473282000 2016.09.07 21:00 4547.90000000 4548.90000000 4546.90000000 4554.10000000 4524.22488467 36.11692516 1171 1473325200 2016.09.08 09:00 4551.50000000 4556.90000000 4551.00000000 4570.90000000 4527.33680041 34.87220235 5743 1473339600 2016.09.08 13:00 4556.60000000 4519.60000000 4484.50000000 4563.50000000 4526.59996228 32.20721789 12451 1473354000 2016.09.08 17:00 4520.10000000 4540.60000000 4517.50000000 4551.00000000 4527.93329920 27.10158990 9059 1473368400 2016.09.08 21:00 4541.60000000 4541.60000000 4538.60000000 4550.60000000 4529.23488976 21.31105237 1802 1473411600 2016.09.09 09:00 4535.80000000 4532.50000000 4519.50000000 4547.60000000 4529.54585264 17.94361055 7291 1473426000 2016.09.09 13:00 4532.20000000 4503.20000000 4499.50000000 4535.00000000 4527.03672381 20.38502138 7361 1473440400 2016.09.09 17:00 4503.50000000 4470.20000000 4466.00000000 4506.00000000 4521.62370250 26.94846694 10639 1473454800 2016.09.09 21:00 4470.00000000 4453.60000000 4453.60000000 4474.00000000 4515.14525464 33.55881665 3009 1473670800 2016.09.12 09:00 4427.10000000 4402.00000000 4386.20000000 4431.10000000 4504.36951610 44.82571455 11257 1473685200 2016.09.12 13:00 4401.70000000 4426.20000000 4394.00000000 4429.00000000 4496.92480028 50.07283593 8180 1473699600 2016.09.12 17:00 4426.00000000 4462.70000000 4416.50000000 4464.50000000 4493.66529550 50.55941574 13037 1473714000 2016.09.12 21:00 4463.00000000 4489.10000000 4461.70000000 4489.10000000 4493.23050545 49.36340964 3318 1473757200 2016.09.13 09:00 4469.40000000 4445.00000000 4433.70000000 4473.70000000 4488.63712398 50.39808453 8144 1473771600 2016.09.13 13:00 4444.70000000 4416.20000000 4416.00000000 4458.00000000 4481.73835027 52.86781956 7637 1473786000 2016.09.13 17:00 4416.00000000 4391.70000000 4375.50000000 4421.50000000 4473.16326929 57.66283442 16364 1473800400 2016.09.13 21:00 4391.50000000 4399.10000000 4384.50000000 4405.70000000 4466.10962459 60.25238764 4519 1473843600 2016.09.14 09:00 4414.70000000 4391.00000000 4377.00000000 4418.50000000 4458.95632701 62.69688649 8623 1473858000 2016.09.14 13:00 4391.20000000 4371.00000000 4361.00000000 4399.50000000 4450.57953396 64.53878934 6443 1473872400 2016.09.14 17:00 4371.20000000 4369.00000000 4366.70000000 4394.50000000 4442.81005454 65.21226465 13326 1473886800 2016.09.14 21:00 4368.70000000 4363.10000000 4355.70000000 4371.70000000 4435.21862077 64.86905412 4493 1473930000 2016.09.15 09:00 4355.80000000 4371.80000000 4350.30000000 4379.10000000 4429.17875213 61.63413172 8468 1473944400 2016.09.15 13:00 4371.60000000 4342.80000000 4340.10000000 4372.10000000 4420.95220431 62.54602660 9119 1473958800 2016.09.15 17:00 4343.10000000 4377.80000000 4339.10000000 4383.80000000 4416.84247056 57.85799032 9898 1473973200 2016.09.15 21:00 4378.10000000 4382.70000000 4376.80000000 4389.60000000 4413.59080670 51.43869292 2749 1474016400 2016.09.16 09:00 4370.60000000 4356.40000000 4341.70000000 4379.90000000 4408.14406320 45.65820144 8318 1474030800 2016.09.16 13:00 4356.70000000 4326.30000000 4306.40000000 4357.70000000 4400.34939052 43.67620111 9274 1474045200 2016.09.16 17:00 4326.30000000 4328.40000000 4317.70000000 4345.20000000 4393.49706761 43.27548158 9237 1474059600 2016.09.16 21:00 4327.90000000 4336.30000000 4325.90000000 4346.40000000 4388.04972784 42.65324328 1982 1474275600 2016.09.19 09:00 4354.80000000 4388.40000000 4353.20000000 4395.80000000 4388.08308709 42.54012954 6524 1474290000 2016.09.19 13:00 4387.90000000 4393.40000000 4381.90000000 4397.80000000 4388.58945975 41.73366195 4190 1474304400 2016.09.19 17:00 4393.60000000 4376.10000000 4368.60000000 4398.40000000 4387.39998739 38.18004496 6703 1474318800 2016.09.19 21:00 4375.90000000 4373.00000000 4371.90000000 4384.90000000 4386.02856002 30.31072523 3254 1474362000 2016.09.20 09:00 4377.10000000 4404.40000000 4372.40000000 4405.90000000 4387.77822097 28.47066770 6598 1474376400 2016.09.20 13:00 4403.90000000 4406.10000000 4398.90000000 4419.10000000 4389.52315231 29.04387186 5573 1474390800 2016.09.20 17:00 4405.90000000 4388.60000000 4382.40000000 4410.40000000 4389.43523304 28.98842473 6908 1474405200 2016.09.20 21:00 4388.90000000 4384.00000000 4384.00000000 4392.10000000 4388.91759180 28.61584262 2259 1474448400 2016.09.21 09:00 4403.20000000 4440.10000000 4403.00000000 4450.90000000 4393.79210687 33.45102027 6747 1474462800 2016.09.21 13:00 4439.90000000 4422.10000000 4406.90000000 4451.90000000 4396.48809669 35.11915377 5287 1474477200 2016.09.21 17:00 4421.90000000 4404.00000000 4394.40000000 4429.60000000 4397.20351605 34.99924270 7512 1474491600 2016.09.21 21:00 4404.00000000 4436.50000000 4399.40000000 4442.90000000 4400.94603833 37.04200388 5405 1474534800 2016.09.22 09:00 4437.10000000 4489.40000000 4429.40000000 4490.40000000 4409.37022516 44.86226694 7999 1474549200 2016.09.22 13:00 4488.90000000 4527.90000000 4486.90000000 4529.10000000 4420.65877514 53.83380884 6327 1474563600 2016.09.22 17:00 4527.40000000 4513.10000000 4505.40000000 4529.90000000 4429.46270132 60.05667086 5320 1474578000 2016.09.22 21:00 4512.90000000 4506.50000000 4501.60000000 4514.60000000 4436.79958691 64.28756411 2766 1474621200 2016.09.23 09:00 4491.30000000 4492.40000000 4476.10000000 4504.00000000 4442.09486435 64.83497263 5686 1474635600 2016.09.23 13:00 4492.90000000 4485.10000000 4477.90000000 4498.60000000 4446.19059155 61.51544699 4785 1474650000 2016.09.23 17:00 4485.40000000 4478.10000000 4476.90000000 4494.90000000 4449.22958283 56.87832411 5370 1474664400 2016.09.23 21:00 4477.90000000 4475.00000000 4474.00000000 4486.10000000 4451.68390828 51.82568174 2348 1474880400 2016.09.26 09:00 4461.60000000 4406.90000000 4400.10000000 4465.10000000 4447.41877415 50.05611492 8317 1474894800 2016.09.26 13:00 4407.10000000 4406.10000000 4401.90000000 4421.40000000 4443.48365281 49.07375074 4617 1474909200 2016.09.26 17:00 4405.90000000 4406.10000000 4401.90000000 4417.90000000 4439.92330492 47.48806248 7189 1474923600 2016.09.26 21:00 4405.90000000 4403.90000000 4401.80000000 4408.90000000 4436.49251398 46.20105060 2565 1474966800 2016.09.27 09:00 4428.70000000 4381.80000000 4371.90000000 4440.70000000 4431.28370312 48.21044332 9179 1474981200 2016.09.27 13:00 4381.30000000 4388.20000000 4361.50000000 4388.20000000 4427.18049330 49.88388102 6361 1474995600 2016.09.27 17:00 4388.50000000 4413.50000000 4373.00000000 4416.70000000 4425.87758918 49.66234007 6701 1475010000 2016.09.27 21:00 4413.20000000 4410.60000000 4406.00000000 4414.70000000 4424.42258068 49.45955280 1650 1475053200 2016.09.28 09:00 4406.60000000 4434.00000000 4402.50000000 4461.50000000 4425.33471586 49.02604070 9669 1475067600 2016.09.28 13:00 4433.50000000 4453.50000000 4424.00000000 4455.20000000 4428.01712387 48.38396951 6144 1475082000 2016.09.28 17:00 4453.70000000 4446.00000000 4424.50000000 4457.50000000 4429.72977874 47.57885103 7911 1475096400 2016.09.28 21:00 4445.50000000 4473.00000000 4442.70000000 4474.50000000 4433.85075219 46.99632831 2694 1475139600 2016.09.29 09:00 4482.70000000 4487.50000000 4479.20000000 4506.50000000 4438.96020436 45.44092988 6690 1475154000 2016.09.29 13:00 4488.00000000 4474.70000000 4462.00000000 4490.00000000 4442.36399443 41.12719472 6068 1475168400 2016.09.29 17:00 4474.50000000 4388.50000000 4380.00000000 4480.00000000 4437.23409019 39.92797759 13482 1475182800 2016.09.29 21:00 4388.20000000 4393.10000000 4385.20000000 4415.50000000 4433.03084351 38.07613092 6016 1475226000 2016.09.30 09:00 4387.20000000 4384.00000000 4341.20000000 4394.00000000 4428.36123937 37.18065660 13052 1475240400 2016.09.30 13:00 4384.20000000 4416.20000000 4364.50000000 4422.50000000 4427.20302609 34.99692215 9132 1475254800 2016.09.30 17:00 4416.70000000 4455.70000000 4411.70000000 4464.00000000 4429.91702361 33.99483071 11068 1475269200 2016.09.30 21:00 4456.00000000 4453.00000000 4447.00000000 4461.50000000 4432.11540231 33.35158098 2035 1475485200 2016.10.03 09:00 4444.00000000 4461.90000000 4436.60000000 4465.40000000 4434.95203066 34.12372427 2939 1475499600 2016.10.03 13:00 4461.10000000 4436.10000000 4431.40000000 4464.40000000 4435.06136108 33.53193021 2634 1475514000 2016.10.03 17:00 4438.60000000 4447.90000000 4436.60000000 4455.40000000 4436.28408859 33.22931239 4905 1475528400 2016.10.03 21:00 4448.10000000 4451.40000000 4440.90000000 4453.60000000 4437.72369920 32.80330184 1878 1475571600 2016.10.04 09:00 4456.60000000 4494.90000000 4450.90000000 4498.90000000 4443.16906118 33.28315101 8032 1475586000 2016.10.04 13:00 4494.40000000 4515.60000000 4483.90000000 4516.90000000 4450.06724583 35.31946105 5817 1475600400 2016.10.04 17:00 4515.40000000 4466.10000000 4456.90000000 4521.90000000 4451.59417480 34.70723408 14779 1475614800 2016.10.04 21:00 4465.60000000 4467.80000000 4451.90000000 4473.10000000 4453.13758672 33.77664234 2868 1475658000 2016.10.05 09:00 4470.10000000 4466.90000000 4438.90000000 4484.50000000 4454.44829275 33.72731947 9435 1475672400 2016.10.05 13:00 4466.60000000 4487.60000000 4465.90000000 4493.90000000 4457.60559820 34.77152013 5919 1475686800 2016.10.05 17:00 4489.90000000 4494.40000000 4483.90000000 4499.90000000 4461.10982695 35.98394736 7057 1475701200 2016.10.05 21:00 4494.10000000 4493.50000000 4488.90000000 4496.90000000 4464.19460533 37.09569543 1556 1475744400 2016.10.06 09:00 4495.40000000 4470.90000000 4469.40000000 4511.90000000 4464.83321435 36.90586690 7842 1475758800 2016.10.06 13:00 4470.60000000 4494.60000000 4468.90000000 4495.40000000 4467.66814631 38.13004281 6807 1475773200 2016.10.06 17:00 4494.40000000 4493.60000000 4477.90000000 4500.40000000 4470.13784667 34.74127039 8184 1475787600 2016.10.06 21:00 4493.90000000 4497.40000000 4493.90000000 4502.60000000 4472.73424222 31.11180650 1472 1475830800 2016.10.07 09:00 4488.30000000 4473.90000000 4445.40000000 4491.50000000 4472.84526677 23.96885879 10159 1475845200 2016.10.07 13:00 4474.10000000 4446.40000000 4446.40000000 4484.50000000 4470.32666994 21.41448319 13013 1475859600 2016.10.07 17:00 4446.60000000 4458.60000000 4430.90000000 4462.90000000 4469.20984423 21.52611148 10532 1475874000 2016.10.07 21:00 4458.90000000 4451.90000000 4450.50000000 4463.60000000 4467.56128763 21.96157381 1513 1476090000 2016.10.10 09:00 4454.90000000 4457.90000000 4427.20000000 4468.80000000 4466.64116500 22.29150781 8166 1476104400 2016.10.10 13:00 4458.20000000 4492.90000000 4457.70000000 4494.20000000 4469.14200643 21.05097226 6509 1476118800 2016.10.10 17:00 4493.20000000 4502.20000000 4490.70000000 4506.70000000 4472.29038677 20.57996520 4139 1476133200 2016.10.10 21:00 4502.40000000 4500.30000000 4495.90000000 4505.70000000 4474.95796898 19.99040374 754 1476176400 2016.10.11 09:00 4492.70000000 4505.40000000 4481.80000000 4508.70000000 4477.85721003 19.85571008 7185 1476190800 2016.10.11 13:00 4505.20000000 4498.40000000 4490.70000000 4520.90000000 4479.81366622 18.31712126 6022 1476205200 2016.10.11 17:00 4498.70000000 4462.40000000 4461.70000000 4502.20000000 4478.15522182 18.64036828 8807 1476219600 2016.10.11 21:00 4462.20000000 4468.00000000 4455.90000000 4470.50000000 4477.18805784 18.79961593 2454 1476262800 2016.10.12 09:00 4464.30000000 4461.90000000 4440.70000000 4474.10000000 4475.73205233 19.28481977 8034 1476277200 2016.10.12 13:00 4461.70000000 4456.20000000 4448.70000000 4470.40000000 4473.87185687 19.99260122 6300 1476291600 2016.10.12 17:00 4455.90000000 4457.80000000 4447.70000000 4464.40000000 4472.34120383 20.10251417 6919 1476306000 2016.10.12 21:00 4457.80000000 4459.80000000 4453.20000000 4467.70000000 4471.14680347 19.96553230 3054 1476349200 2016.10.13 09:00 4428.10000000 4392.20000000 4377.70000000 4428.90000000 4463.62806028 27.81088607 8777 1476363600 2016.10.13 13:00 4391.90000000 4376.20000000 4369.70000000 4401.90000000 4455.30157835 34.79942913 8171 1476378000 2016.10.13 17:00 4376.40000000 4425.90000000 4371.70000000 4426.20000000 4452.50142803 35.04047025 9081 1476392400 2016.10.13 21:00 4425.70000000 4424.40000000 4417.70000000 4431.20000000 4449.82510155 34.73497640 2246 1476435600 2016.10.14 09:00 4431.30000000 4480.70000000 4417.80000000 4489.70000000 4452.76556807 34.35168002 7281 1476450000 2016.10.14 13:00 4481.20000000 4495.70000000 4478.40000000 4499.20000000 4456.85456159 34.87062726 6216 1476464400 2016.10.14 17:00 4495.20000000 4472.40000000 4462.40000000 4498.70000000 4458.33507953 34.84913946 7836 1476478800 2016.10.14 21:00 4471.90000000 4471.30000000 4465.70000000 4479.70000000 4459.56983386 34.79301759 3040 1476694800 2016.10.17 09:00 4457.40000000 4451.70000000 4440.20000000 4475.90000000 4458.82032587 34.91275143 8459 1476709200 2016.10.17 13:00 4451.40000000 4457.80000000 4443.90000000 4466.40000000 4458.72315198 34.07815893 6769 1476723600 2016.10.17 17:00 4458.10000000 4447.90000000 4444.10000000 4473.30000000 4457.69237560 32.75511429 5412 1476738000 2016.10.17 21:00 4447.40000000 4453.60000000 4447.40000000 4455.90000000 4457.30262555 31.33345516 721 1476781200 2016.10.18 09:00 4471.30000000 4504.50000000 4466.80000000 4512.00000000 4461.79761359 31.77974256 7257 1476795600 2016.10.18 13:00 4504.20000000 4505.50000000 4498.00000000 4517.00000000 4465.95974563 33.19019107 6264 1476810000 2016.10.18 17:00 4505.70000000 4517.20000000 4501.70000000 4520.00000000 4470.83976985 36.38177932 4402 1476824400 2016.10.18 21:00 4517.00000000 4511.10000000 4510.60000000 4519.20000000 4474.67407749 38.63906373 1134 1476867600 2016.10.19 09:00 4515.00000000 4504.10000000 4495.60000000 4515.70000000 4477.47654630 39.99646816 5565 1476882000 2016.10.19 13:00 4503.80000000 4511.10000000 4501.10000000 4516.60000000 4480.67877998 41.43762773 4266 1476896400 2016.10.19 17:00 4511.30000000 4523.80000000 4508.60000000 4529.40000000 4484.78556284 43.51819684 4829 1476910800 2016.10.19 21:00 4524.10000000 4518.70000000 4516.70000000 4526.10000000 4488.01550924 44.84731364 1071 1476954000 2016.10.20 09:00 4532.90000000 4531.70000000 4517.90000000 4539.30000000 4492.17593693 41.68679128 3564 1476968400 2016.10.20 13:00 4531.50000000 4540.20000000 4500.20000000 4540.70000000 4496.74965722 35.27881992 5457 1476982800 2016.10.20 17:00 4540.70000000 4541.20000000 4524.50000000 4553.20000000 4500.98302320 33.76572921 5259 1476997200 2016.10.20 21:00 4541.50000000 4545.50000000 4541.10000000 4550.50000000 4505.22273528 31.27839470 1369 1477040400 2016.10.21 09:00 4535.70000000 4537.20000000 4534.00000000 4556.50000000 4508.26818906 32.05668717 6642 1477054800 2016.10.21 13:00 4537.00000000 4524.00000000 4517.50000000 4540.00000000 4509.76645677 32.38156354 5896 1477069200 2016.10.21 17:00 4524.20000000 4539.20000000 4521.50000000 4540.00000000 4512.56965136 32.34492730 5366 1477083600 2016.10.21 21:00 4539.50000000 4545.00000000 4537.70000000 4545.00000000 4515.65825599 32.18131103 857 1477299600 2016.10.24 09:00 4547.40000000 4574.70000000 4541.10000000 4581.50000000 4521.28127923 32.02035477 5264 1477314000 2016.10.24 13:00 4574.50000000 4575.50000000 4568.50000000 4578.50000000 4526.44496693 31.36865664 3365 1477328400 2016.10.24 17:00 4575.20000000 4552.00000000 4548.50000000 4576.50000000 4528.87877960 26.59993122 4261 1477342800 2016.10.24 21:00 4551.70000000 4559.50000000 4551.00000000 4559.70000000 4531.79508630 21.33227959 944 1477386000 2016.10.25 09:00 4564.90000000 4551.70000000 4551.50000000 4573.00000000 4533.69079237 20.67318842 5491 1477400400 2016.10.25 13:00 4551.50000000 4557.50000000 4547.70000000 4563.00000000 4535.95833595 20.03456118 4833 1477414800 2016.10.25 17:00 4557.20000000 4542.50000000 4528.50000000 4562.50000000 4536.58135158 19.54843785 5891 1477429200 2016.10.25 21:00 4542.70000000 4540.10000000 4537.00000000 4543.20000000 4536.91646095 18.64422679 1439 1477472400 2016.10.26 09:00 4533.90000000 4507.00000000 4496.50000000 4539.90000000 4534.06727419 19.21866200 7653 1477486800 2016.10.26 13:00 4507.20000000 4513.20000000 4503.20000000 4524.50000000 4532.07991475 19.90726809 5705 1477501200 2016.10.26 17:00 4513.50000000 4516.50000000 4510.20000000 4541.50000000 4530.59611334 20.79970187 6794 1477515600 2016.10.26 21:00 4516.70000000 4526.70000000 4511.20000000 4527.70000000 4530.22505493 20.83753072 2016 1477558800 2016.10.27 09:00 4515.70000000 4517.60000000 4502.60000000 4559.10000000 4529.02266874 21.62945646 7522 1477573200 2016.10.27 13:00 4518.00000000 4530.60000000 4503.00000000 4538.50000000 4529.17289077 21.41209246 6714 1477587600 2016.10.27 17:00 4531.10000000 4535.00000000 4511.00000000 4546.50000000 4529.72785355 21.01744658 8491 1477602000 2016.10.27 21:00 4534.70000000 4525.60000000 4525.10000000 4537.70000000 4529.33472464 20.91033124 2201 1477645200 2016.10.28 09:00 4520.70000000 4538.90000000 4504.10000000 4545.40000000 4530.24570325 20.55722788 8748 1477659600 2016.10.28 13:00 4539.00000000 4535.50000000 4526.70000000 4554.70000000 4530.74611246 20.32986304 7898 1477674000 2016.10.28 17:00 4535.70000000 4511.70000000 4511.00000000 4552.40000000 4528.93219699 21.37506385 10066 1477688400 2016.10.28 21:00 4512.00000000 4514.60000000 4510.00000000 4526.20000000 4527.56722585 21.82399265 4915 1477904400 2016.10.31 09:00 4527.10000000 4517.60000000 4510.90000000 4532.60000000 4526.61796624 19.55190902 2149 1477918800 2016.10.31 13:00 4517.40000000 4508.60000000 4507.90000000 4523.90000000 4524.90196946 17.14644111 4269 1477933200 2016.10.31 17:00 4508.40000000 4511.40000000 4499.90000000 4520.60000000 4523.61606761 16.62085952 6098 1477947600 2016.10.31 21:00 4511.60000000 4508.10000000 4505.60000000 4512.40000000 4522.13834688 15.22229213 1270 1477990800 2016.11.01 09:00 4520.60000000 4507.90000000 4485.40000000 4540.50000000 4520.78231384 14.25590421 6066 1478005200 2016.11.01 13:00 4508.10000000 4494.10000000 4488.90000000 4520.90000000 4518.24114110 13.21792039 5328 1478019600 2016.11.01 17:00 4494.40000000 4452.90000000 4450.40000000 4496.60000000 4512.01817528 19.12097174 9934 1478034000 2016.11.01 21:00 4452.80000000 4458.40000000 4437.90000000 4461.40000000 4506.91168240 22.17390220 4790 1478077200 2016.11.02 09:00 4429.30000000 4443.90000000 4424.40000000 4444.90000000 4500.91056979 27.28665827 5753 1478091600 2016.11.02 13:00 4443.60000000 4433.90000000 4431.90000000 4449.90000000 4494.52861076 32.36906755 7165 1478106000 2016.11.02 17:00 4434.40000000 4413.70000000 4403.90000000 4436.40000000 4486.83064783 38.51675088 9639 1478120400 2016.11.02 21:00 4413.90000000 4416.90000000 4397.90000000 4427.40000000 4480.17058613 42.26541221 6046 1478163600 2016.11.03 09:00 4409.00000000 4427.40000000 4397.40000000 4432.90000000 4475.14481602 44.41766086 5324 1478178000 2016.11.03 13:00 4427.60000000 4436.90000000 4426.30000000 4457.40000000 4471.50245259 44.43880627 9543 1478192400 2016.11.03 17:00 4435.90000000 4411.80000000 4406.40000000 4439.90000000 4465.81650473 45.42269678 9178 1478206800 2016.11.03 21:00 4411.90000000 4406.90000000 4398.60000000 4416.30000000 4460.20540904 46.53150408 2253 1478250000 2016.11.04 09:00 4408.60000000 4371.60000000 4368.60000000 4414.40000000 4451.76679865 48.85226537 6330 1478264400 2016.11.04 13:00 4371.90000000 4357.90000000 4355.40000000 4384.90000000 4442.82710354 51.18396823 9083 1478278800 2016.11.04 17:00 4358.40000000 4375.10000000 4357.90000000 4384.90000000 4436.37690321 52.21592240 9044 1478293200 2016.11.04 21:00 4375.40000000 4348.80000000 4347.90000000 4375.40000000 4428.03624576 54.19612202 2135 1478509200 2016.11.07 09:00 4433.40000000 4451.40000000 4427.50000000 4464.90000000 4430.26136521 50.28940173 6980 1478523600 2016.11.07 13:00 4451.90000000 4449.40000000 4443.90000000 4459.40000000 4432.08409233 47.22791714 3607 1478538000 2016.11.07 17:00 4449.60000000 4461.90000000 4444.90000000 4465.40000000 4434.92370259 44.40797053 3471 1478552400 2016.11.07 21:00 4461.80000000 4464.00000000 4455.40000000 4464.90000000 4437.69287377 42.25810543 1311 1478595600 2016.11.08 09:00 4458.80000000 4462.40000000 4449.40000000 4472.90000000 4440.04593341 40.32171988 6011 1478610000 2016.11.08 13:00 4462.30000000 4448.90000000 4446.40000000 4463.90000000 4440.88917785 38.86196196 4848 1478624400 2016.11.08 17:00 4448.40000000 4498.40000000 4447.90000000 4503.90000000 4446.36639900 43.02070509 6993 1478638800 2016.11.08 21:00 4497.90000000 4494.30000000 4482.90000000 4499.90000000 4450.93150386 46.25878877 2790 1478682000 2016.11.09 09:00 4279.50000000 4433.90000000 4275.00000000 4453.00000000 4449.30945587 45.61839770 26243 1478696400 2016.11.09 13:00 4434.40000000 4507.50000000 4400.30000000 4512.00000000 4454.85141246 49.61392122 21063 1478710800 2016.11.09 17:00 4507.00000000 4551.40000000 4480.40000000 4558.80000000 4464.04651603 56.76225727 18338 1478725200 2016.11.09 21:00 4551.90000000 4554.00000000 4549.90000000 4568.40000000 4472.61351451 62.47578650 4354 1478768400 2016.11.10 09:00 4570.80000000 4599.90000000 4564.90000000 4607.90000000 4484.73603693 72.12202093 12159 1478782800 2016.11.10 13:00 4600.40000000 4568.10000000 4560.40000000 4605.60000000 4492.67546199 76.65826768 13041 1478797200 2016.11.10 17:00 4567.90000000 4556.60000000 4503.90000000 4573.40000000 4498.76351323 78.03729559 22962 1478811600 2016.11.10 21:00 4556.90000000 4545.40000000 4533.60000000 4561.90000000 4503.20508340 77.50512739 5694 1478854800 2016.11.11 09:00 4549.10000000 4493.40000000 4480.90000000 4556.60000000 4502.27126593 71.45285167 12302 1478869200 2016.11.11 13:00 4493.90000000 4498.90000000 4489.40000000 4517.40000000 4501.95019298 63.67874695 10367 1478883600 2016.11.11 17:00 4499.90000000 4495.60000000 4473.90000000 4507.40000000 4501.34541270 56.95133023 13709 1478898000 2016.11.11 21:00 4495.80000000 4497.40000000 4493.10000000 4502.90000000 4500.96965911 45.61896269 2510 1479114000 2016.11.14 09:00 4533.20000000 4524.90000000 4523.50000000 4563.40000000 4503.24873919 44.41005189 11682 1479128400 2016.11.14 13:00 4524.60000000 4505.90000000 4492.90000000 4526.90000000 4503.50124022 42.72251739 13734 1479142800 2016.11.14 17:00 4506.40000000 4519.10000000 4502.10000000 4528.30000000 4504.98683639 41.60256166 12329 1479157200 2016.11.14 21:00 4519.40000000 4523.00000000 4516.10000000 4527.10000000 4506.70237578 40.43748950 2313 1479200400 2016.11.15 09:00 4523.00000000 4525.40000000 4514.50000000 4540.40000000 4508.48310190 38.99584507 9755 1479214800 2016.11.15 13:00 4525.60000000 4514.40000000 4505.40000000 4526.90000000 4509.04661600 36.49430310 8963 1479229200 2016.11.15 17:00 4515.10000000 4535.40000000 4514.90000000 4543.90000000 4511.55646210 36.06992620 6060 1479243600 2016.11.15 21:00 4535.80000000 4554.30000000 4533.40000000 4554.90000000 4515.62727523 35.81603266 1601 1479286800 2016.11.16 09:00 4554.00000000 4529.40000000 4516.30000000 4557.50000000 4516.93896331 30.36973295 8616 1479301200 2016.11.16 13:00 4529.90000000 4497.60000000 4481.10000000 4531.40000000 4515.09715728 31.40456029 8662 1479315600 2016.11.16 17:00 4497.40000000 4498.40000000 4489.90000000 4516.40000000 4513.50695182 31.21241524 7991 1479330000 2016.11.16 21:00 4497.90000000 4500.10000000 4494.90000000 4503.10000000 4512.23009927 30.49676920 1507 1479373200 2016.11.17 09:00 4504.80000000 4505.90000000 4484.40000000 4511.40000000 4511.62723267 23.59738638 8451 1479387600 2016.11.17 13:00 4506.40000000 4519.90000000 4495.40000000 4521.40000000 4512.41511527 19.82109120 7591 1479402000 2016.11.17 17:00 4520.40000000 4532.40000000 4513.40000000 4540.90000000 4514.31843763 17.48758280 5833 1479416400 2016.11.17 21:00 4532.30000000 4545.00000000 4530.30000000 4545.90000000 4517.24049119 17.44544053 1368 1479459600 2016.11.18 09:00 4533.60000000 4507.60000000 4497.40000000 4553.40000000 4516.32234917 16.73649363 11163 1479474000 2016.11.18 13:00 4507.90000000 4503.90000000 4499.90000000 4530.90000000 4515.13926830 16.58709138 7123 1479488400 2016.11.18 17:00 4504.10000000 4505.90000000 4499.40000000 4514.40000000 4514.25933798 16.27509505 5769 1479502800 2016.11.18 21:00 4506.10000000 4503.00000000 4501.90000000 4510.90000000 4513.18702008 16.28699613 1120 1479718800 2016.11.21 09:00 4516.20000000 4525.70000000 4479.80000000 4533.20000000 4514.37873245 16.03439125 8467 1479733200 2016.11.21 13:00 4526.20000000 4540.70000000 4518.40000000 4541.70000000 4516.88551984 16.41593151 5850 1479747600 2016.11.21 17:00 4541.20000000 4546.70000000 4524.70000000 4548.20000000 4519.72499414 17.31717029 4103 1479762000 2016.11.21 21:00 4546.20000000 4551.60000000 4540.20000000 4551.90000000 4522.76070898 18.56206196 1069 1479805200 2016.11.22 09:00 4567.40000000 4565.20000000 4549.70000000 4573.80000000 4526.80254622 20.96000897 6701 1479819600 2016.11.22 13:00 4565.40000000 4571.60000000 4559.70000000 4574.20000000 4531.06897039 23.41710808 4175 1479834000 2016.11.22 17:00 4571.70000000 4554.70000000 4542.70000000 4573.20000000 4533.31954464 24.37854255 4745 1479848400 2016.11.22 21:00 4555.20000000 4566.70000000 4553.20000000 4569.70000000 4536.49863563 25.84823872 881 1479891600 2016.11.23 09:00 4565.20000000 4530.10000000 4521.20000000 4567.20000000 4535.88924176 25.66020847 7840 1479906000 2016.11.23 13:00 4530.20000000 4513.70000000 4510.20000000 4541.20000000 4533.77598064 24.22744576 7531 1479920400 2016.11.23 17:00 4514.10000000 4534.60000000 4512.20000000 4548.70000000 4533.85445867 22.90922751 4735 1479934800 2016.11.23 21:00 4534.70000000 4540.40000000 4533.70000000 4543.70000000 4534.47784356 21.70553534 1162 1479978000 2016.11.24 09:00 4534.10000000 4534.70000000 4521.20000000 4554.90000000 4534.49900132 20.74340643 7126 1479992400 2016.11.24 13:00 4534.90000000 4538.70000000 4529.40000000 4542.20000000 4534.89909643 20.48799276 3079 1480006800 2016.11.24 17:00 4539.20000000 4548.70000000 4534.20000000 4550.90000000 4536.21346820 20.65413222 1217 1480021200 2016.11.24 21:00 4548.30000000 4548.30000000 4547.70000000 4550.70000000 4537.36456647 20.74644147 169 1480064400 2016.11.25 09:00 4542.00000000 4538.70000000 4525.10000000 4558.90000000 4537.49175061 19.64729720 5141 1480078800 2016.11.25 13:00 4539.20000000 4550.20000000 4530.40000000 4550.20000000 4538.70206008 18.21719266 2793 1480093200 2016.11.25 17:00 4549.70000000 4555.70000000 4545.10000000 4557.70000000 4540.32091150 16.77103582 1830 1480107600 2016.11.25 21:00 4555.90000000 4560.80000000 4555.70000000 4567.70000000 4542.27130088 14.65378867 416 1480323600 2016.11.28 09:00 4550.80000000 4523.90000000 4500.20000000 4558.70000000 4540.52165318 15.27203637 6311 1480338000 2016.11.28 13:00 4523.70000000 4523.20000000 4509.60000000 4531.70000000 4538.87197192 16.29219700 5813 1480352400 2016.11.28 17:00 4522.70000000 4517.70000000 4499.90000000 4531.70000000 4536.85559364 17.53147408 5564 1480366800 2016.11.28 21:00 4518.20000000 4502.90000000 4501.20000000 4520.20000000 4533.62172758 19.78778203 1191 1480410000 2016.11.29 09:00 4500.90000000 4531.40000000 4495.40000000 4553.90000000 4533.41013448 18.55818705 7800 1480424400 2016.11.29 13:00 4530.90000000 4530.90000000 4524.40000000 4549.90000000 4533.17107405 16.54433527 7179 1480438800 2016.11.29 17:00 4531.30000000 4560.90000000 4530.40000000 4566.30000000 4535.81192414 16.50799736 4909 1480453200 2016.11.29 21:00 4560.80000000 4554.50000000 4552.80000000 4561.90000000 4537.59174089 15.53097413 1140 1480496400 2016.11.30 09:00 4553.50000000 4561.40000000 4548.40000000 4590.40000000 4539.85919414 16.35463890 9548 1480510800 2016.11.30 13:00 4561.60000000 4584.80000000 4561.40000000 4596.90000000 4544.13927089 18.25401476 6457 1480525200 2016.11.30 17:00 4585.30000000 4581.40000000 4574.90000000 4599.90000000 4547.68791176 20.20875588 5804 1480539600 2016.11.30 21:00 4581.10000000 4569.40000000 4568.90000000 4581.40000000 4549.75572968 20.99851273 1679 1480582800 2016.12.01 09:00 4565.50000000 4551.10000000 4546.90000000 4585.40000000 4549.88375543 20.74813903 8677 1480597200 2016.12.01 13:00 4551.40000000 4568.40000000 4542.40000000 4577.90000000 4551.64720729 21.22190665 6918 1480611600 2016.12.01 17:00 4568.90000000 4546.40000000 4545.90000000 4573.40000000 4551.14747326 21.16639065 9797 1480626000 2016.12.01 21:00 4546.60000000 4543.40000000 4541.40000000 4554.90000000 4550.40961867 21.12575564 2319 1480669200 2016.12.02 09:00 4530.70000000 4500.60000000 4490.90000000 4538.90000000 4545.66584546 23.31703763 8062 1480683600 2016.12.02 13:00 4500.80000000 4532.90000000 4494.90000000 4533.40000000 4544.45005066 23.47062921 7370 1480698000 2016.12.02 17:00 4533.10000000 4518.90000000 4516.40000000 4547.90000000 4542.01671250 24.02580207 6859 1480712400 2016.12.02 21:00 4518.60000000 4527.60000000 4515.40000000 4530.40000000 4540.64369226 23.88912588 1134 1480928400 2016.12.05 09:00 4484.00000000 4580.10000000 4472.70000000 4608.10000000 4544.40143585 24.90864341 17287 1480942800 2016.12.05 13:00 4579.60000000 4572.60000000 4552.10000000 4590.60000000 4547.08701339 25.13371371 7931 1480957200 2016.12.05 17:00 4572.30000000 4576.10000000 4562.60000000 4585.10000000 4549.85015497 24.96670824 6887 1480971600 2016.12.05 21:00 4576.30000000 4583.20000000 4572.60000000 4583.60000000 4553.02633069 23.53143778 1318 1481014800 2016.12.06 09:00 4581.30000000 4586.90000000 4559.60000000 4592.80000000 4556.25239443 23.98386852 7956 1481029200 2016.12.06 13:00 4586.60000000 4603.10000000 4583.20000000 4608.70000000 4560.71407115 25.25149879 6064 1481043600 2016.12.06 17:00 4602.90000000 4652.70000000 4602.90000000 4656.70000000 4569.47463581 32.65428688 5106 1481058000 2016.12.06 21:00 4652.20000000 4659.70000000 4651.70000000 4669.70000000 4578.06752763 39.06825790 1419 1481101200 2016.12.07 09:00 4659.30000000 4676.00000000 4659.30000000 4694.50000000 4587.39442976 46.06429107 8448 1481115600 2016.12.07 13:00 4675.50000000 4676.50000000 4660.90000000 4681.50000000 4595.88067455 52.05910441 4572 1481130000 2016.12.07 17:00 4677.00000000 4728.60000000 4675.00000000 4731.40000000 4608.52061031 62.82283344 5768 1481144400 2016.12.07 21:00 4728.70000000 4723.10000000 4722.00000000 4741.40000000 4619.43293313 70.22926530 2542 1481187600 2016.12.08 09:00 4718.70000000 4703.40000000 4691.90000000 4725.60000000 4627.42979665 73.33360327 7337 1481202000 2016.12.08 13:00 4704.40000000 4732.40000000 4685.30000000 4757.40000000 4637.42695887 78.60518960 16897 1481216400 2016.12.08 17:00 4732.60000000 4751.90000000 4722.30000000 4755.10000000 4648.32915326 82.98281051 6326 1481230800 2016.12.08 21:00 4752.10000000 4741.00000000 4737.40000000 4756.40000000 4657.15494819 84.51256535 2101 1481274000 2016.12.09 09:00 4740.60000000 4754.90000000 4739.30000000 4756.50000000 4666.46400074 82.00423824 7373 1481288400 2016.12.09 13:00 4755.40000000 4765.80000000 4751.40000000 4768.60000000 4675.92457210 81.35604826 5744 1481302800 2016.12.09 17:00 4766.80000000 4776.90000000 4763.40000000 4782.60000000 4685.54127952 78.28569082 4946 1481317200 2016.12.09 21:00 4777.40000000 4785.50000000 4777.40000000 4791.40000000 4695.06115766 74.48594868 1288 1481533200 2016.12.12 09:00 4788.60000000 4763.80000000 4758.30000000 4788.90000000 4701.60771407 72.27376875 8226 1481547600 2016.12.12 13:00 4763.50000000 4775.00000000 4756.30000000 4775.00000000 4708.59745559 68.70566164 5447 1481562000 2016.12.12 17:00 4775.30000000 4752.20000000 4748.80000000 4778.30000000 4712.75007887 62.82051410 5215 1481576400 2016.12.12 21:00 4751.80000000 4754.20000000 4751.80000000 4758.30000000 4716.69769040 56.26609851 1336 1481619600 2016.12.13 09:00 4753.30000000 4800.80000000 4750.30000000 4801.30000000 4724.70743418 50.46031589 7290 1481634000 2016.12.13 13:00 4800.50000000 4799.80000000 4785.30000000 4806.80000000 4731.85910711 44.04126058 4915 1481648400 2016.12.13 17:00 4799.50000000 4809.80000000 4793.50000000 4815.60000000 4739.28204929 42.03381551 5857 1481662800 2016.12.13 21:00 4810.00000000 4802.30000000 4800.80000000 4811.80000000 4745.28375888 38.88129952 1430 1481706000 2016.12.14 09:00 4794.00000000 4774.80000000 4773.80000000 4800.80000000 4748.09482947 35.32907400 6721 1481720400 2016.12.14 13:00 4774.30000000 4778.40000000 4771.30000000 4789.80000000 4750.98103618 30.91682678 4645 1481734800 2016.12.14 17:00 4778.80000000 4784.30000000 4767.30000000 4789.80000000 4754.15427083 29.96324249 4867 1481749200 2016.12.14 21:00 4784.50000000 4764.40000000 4762.90000000 4810.40000000 4755.13005456 28.76848332 8715 1481792400 2016.12.15 09:00 4770.80000000 4805.90000000 4770.50000000 4817.70000000 4759.96528746 25.81581251 10241 1481806800 2016.12.15 13:00 4805.60000000 4810.90000000 4791.40000000 4820.10000000 4764.81621246 24.70490338 6935 1481821200 2016.12.15 17:00 4811.10000000 4808.40000000 4807.90000000 4834.80000000 4768.96704937 24.17373543 6993 1481835600 2016.12.15 21:00 4808.10000000 4816.00000000 4806.40000000 4820.10000000 4773.44637800 23.22540467 2369 1481878800 2016.12.16 09:00 4813.30000000 4843.40000000 4805.90000000 4853.90000000 4780.10862772 24.67727468 7669 1481893200 2016.12.16 13:00 4843.90000000 4845.10000000 4826.60000000 4858.40000000 4786.29828222 26.33750424 5977 1481907600 2016.12.16 17:00 4845.40000000 4819.90000000 4817.40000000 4845.90000000 4789.49844582 26.49303316 5232 1481922000 2016.12.16 21:00 4820.30000000 4824.50000000 4817.90000000 4829.40000000 4792.83192717 26.93454671 2234 1482138000 2016.12.19 09:00 4842.70000000 4825.90000000 4813.90000000 4843.00000000 4795.98126744 26.53357719 4436 1482152400 2016.12.19 13:00 4825.80000000 4827.90000000 4821.90000000 4830.90000000 4799.02114673 26.51232254 3132 1482166800 2016.12.19 17:00 4828.10000000 4827.40000000 4820.40000000 4833.40000000 4801.72389466 24.53635629 3964 1482181200 2016.12.19 21:00 4827.30000000 4819.00000000 4819.00000000 4829.40000000 4803.36923803 21.93921964 1171 1482224400 2016.12.20 09:00 4827.00000000 4838.40000000 4817.90000000 4844.10000000 4806.70550107 22.36968139 4941 1482238800 2016.12.20 13:00 4838.60000000 4848.60000000 4837.10000000 4855.40000000 4810.69545335 23.35297394 3811 1482253200 2016.12.20 17:00 4848.90000000 4850.00000000 4841.40000000 4855.90000000 4814.43874351 24.46522954 2891 1482267600 2016.12.20 21:00 4849.50000000 4847.90000000 4844.20000000 4850.00000000 4817.62552984 25.18471599 758 1482310800 2016.12.21 09:00 4833.50000000 4837.60000000 4830.00000000 4854.30000000 4819.52786033 23.50650611 4360 1482325200 2016.12.21 13:00 4837.10000000 4831.50000000 4824.60000000 4837.60000000 4820.66806411 21.60072258 2792 1482339600 2016.12.21 17:00 4832.00000000 4836.80000000 4827.30000000 4840.30000000 4822.20443896 19.94965079 2358 1482354000 2016.12.21 21:00 4836.30000000 4838.90000000 4835.00000000 4841.30000000 4823.79449239 14.89830620 662 1482397200 2016.12.22 09:00 4828.40000000 4830.80000000 4825.80000000 4845.30000000 4824.46168359 14.09394136 3176 1482411600 2016.12.22 13:00 4830.50000000 4828.30000000 4826.30000000 4839.80000000 4824.82723753 13.58572272 2597 1482426000 2016.12.22 17:00 4828.50000000 4835.80000000 4821.30000000 4837.30000000 4825.87226253 12.63638167 2561 1482440400 2016.12.22 21:00 4835.30000000 4831.40000000 4829.30000000 4840.80000000 4826.39871372 12.14797200 672 1482483600 2016.12.23 09:00 4835.40000000 4839.30000000 4831.80000000 4848.40000000 4827.62740765 11.12021715 3164 1482498000 2016.12.23 13:00 4839.50000000 4842.70000000 4827.80000000 4844.80000000 4829.06289264 10.15606602 2028 1482512400 2016.12.23 17:00 4843.20000000 4842.80000000 4834.80000000 4845.30000000 4830.37118858 9.68711730 1227 1482526800 2016.12.23 21:00 4841.80000000 4840.90000000 4836.30000000 4842.30000000 4831.37393252 9.33734187 280 1482829200 2016.12.27 09:00 4838.40000000 4843.20000000 4835.30000000 4852.20000000 4832.50022466 9.02031020 1504 1482843600 2016.12.27 13:00 4843.30000000 4853.20000000 4842.70000000 4855.20000000 4834.47163184 9.11299334 951 1482858000 2016.12.27 17:00 4853.70000000 4848.20000000 4846.20000000 4856.20000000 4835.77909547 8.89633663 753 1482872400 2016.12.27 21:00 4848.70000000 4843.80000000 4842.30000000 4850.20000000 4836.54299114 7.85162335 369 1482915600 2016.12.28 09:00 4847.20000000 4847.70000000 4846.20000000 4856.20000000 4837.60556341 7.70847154 2418 1482930000 2016.12.28 13:00 4847.90000000 4847.20000000 4846.70000000 4852.70000000 4838.51931928 7.26592325 1238 1482944400 2016.12.28 17:00 4847.10000000 4829.70000000 4828.70000000 4850.20000000 4837.67938411 7.28642687 2469 1482958800 2016.12.28 21:00 4829.90000000 4829.80000000 4826.20000000 4831.90000000 4836.92896657 7.31357219 1323 1483002000 2016.12.29 09:00 4821.40000000 4846.70000000 4821.40000000 4848.70000000 4837.85954119 7.37843787 3285 1483016400 2016.12.29 13:00 4846.60000000 4842.20000000 4839.20000000 4847.20000000 4838.27291822 7.19633147 2025 1483030800 2016.12.29 17:00 4842.70000000 4835.70000000 4830.70000000 4846.70000000 4838.02787839 7.27148561 2636 1483045200 2016.12.29 21:00 4835.90000000 4832.30000000 4832.30000000 4838.70000000 4837.48236616 7.51487485 1019 1483088400 2016.12.30 09:00 4840.50000000 4830.70000000 4825.70000000 4842.80000000 4836.83642652 7.72449321 3032 1483102800 2016.12.30 13:00 4831.10000000 4848.20000000 4828.20000000 4863.70000000 4837.91867162 7.45385507 3597 1483117200 2016.12.30 17:00 4847.90000000 4850.70000000 4847.20000000 4867.20000000 4839.13594099 7.53025323 3210 1483131600 2016.12.30 21:00 4851.20000000 4852.70000000 4843.20000000 4854.20000000 4840.42775613 7.49573736 1152 1483347600 2017.01.02 09:00 4842.00000000 4885.00000000 4839.50000000 4885.50000000 4844.67273174 11.72433825 2997 1483362000 2017.01.02 13:00 4884.50000000 4897.00000000 4883.50000000 4898.50000000 4849.65628110 16.49166434 1065 1483376400 2017.01.02 17:00 4898.50000000 4879.60000000 4877.50000000 4898.50000000 4852.50806385 18.02909824 1340 1483390800 2017.01.02 21:00 4879.60000000 4879.50000000 4878.10000000 4881.10000000 4855.07872443 19.19125031 63 1483434000 2017.01.03 09:00 4895.50000000 4904.20000000 4888.80000000 4914.00000000 4859.75694116 22.62641212 6470 1483448400 2017.01.03 13:00 4904.00000000 4909.40000000 4902.50000000 4913.50000000 4864.48485152 26.10185734 3380 1483462800 2017.01.03 17:00 4909.50000000 4896.90000000 4889.00000000 4930.50000000 4867.57200852 27.58988080 6733 1483477200 2017.01.03 21:00 4896.50000000 4907.50000000 4896.50000000 4912.90000000 4871.37467437 29.40520674 1546 1483520400 2017.01.04 09:00 4913.60000000 4893.50000000 4892.00000000 4919.10000000 4873.48184824 29.87874708 4646 1483534800 2017.01.04 13:00 4893.70000000 4887.00000000 4884.00000000 4903.00000000 4874.76929127 29.76417589 3773 1483549200 2017.01.04 17:00 4886.70000000 4896.00000000 4880.50000000 4900.50000000 4876.79126353 28.79802561 3101 1483563600 2017.01.04 21:00 4896.20000000 4905.60000000 4894.50000000 4908.20000000 4879.53495272 27.98480487 1702 1483606800 2017.01.05 09:00 4887.00000000 4900.00000000 4875.50000000 4905.00000000 4881.48400484 27.66029144 5431 1483621200 2017.01.05 13:00 4900.50000000 4902.40000000 4888.40000000 4906.50000000 4883.47600438 26.84957112 3506 1483635600 2017.01.05 17:00 4901.70000000 4900.50000000 4881.50000000 4906.50000000 4885.09733729 25.01291621 4906 1483650000 2017.01.05 21:00 4900.70000000 4898.30000000 4898.20000000 4907.00000000 4886.35473374 22.21944219 1165 1483693200 2017.01.06 09:00 4898.00000000 4880.50000000 4875.50000000 4898.00000000 4885.79714005 18.53373246 4397 1483707600 2017.01.06 13:00 4880.00000000 4896.50000000 4875.70000000 4910.20000000 4886.81646005 16.39196138 4535 1483722000 2017.01.06 17:00 4897.00000000 4914.50000000 4895.50000000 4917.00000000 4889.45298766 14.46123609 4216 1483736400 2017.01.06 21:00 4914.70000000 4911.10000000 4911.10000000 4917.50000000 4891.51460788 11.70979175 1108 1483952400 2017.01.09 09:00 4923.40000000 4875.10000000 4874.40000000 4925.30000000 4889.95131190 12.93435916 4717 1483966800 2017.01.09 13:00 4874.90000000 4876.80000000 4867.90000000 4878.40000000 4888.69880600 13.76747344 3146 1483981200 2017.01.09 17:00 4877.00000000 4885.30000000 4868.30000000 4889.30000000 4888.37511019 13.81421145 2747 1483995600 2017.01.09 21:00 4885.80000000 4885.40000000 4881.80000000 4886.30000000 4888.09176636 13.85359199 699 1484038800 2017.01.10 09:00 4878.80000000 4893.30000000 4868.30000000 4908.00000000 4888.58778861 13.15003820 4797 1484053200 2017.01.10 13:00 4893.00000000 4881.30000000 4878.30000000 4894.80000000 4887.89371351 12.74507550 2481 1484067600 2017.01.10 17:00 4881.80000000 4884.80000000 4879.30000000 4896.80000000 4887.59907413 12.74399569 2824 1484082000 2017.01.10 21:00 4884.30000000 4880.00000000 4879.90000000 4888.80000000 4886.87535278 12.36769908 1012 1484125200 2017.01.11 09:00 4882.40000000 4896.10000000 4855.60000000 4901.00000000 4887.75389061 12.07747324 5046 1484139600 2017.01.11 13:00 4895.80000000 4910.50000000 4883.50000000 4911.80000000 4889.92018674 12.27342610 3593 1484154000 2017.01.11 17:00 4910.30000000 4881.80000000 4867.80000000 4917.30000000 4889.14683563 12.54718345 9642 1484168400 2017.01.11 21:00 4882.00000000 4898.40000000 4878.80000000 4899.80000000 4890.02808938 11.95052463 2031 1484211600 2017.01.12 09:00 4877.50000000 4880.00000000 4856.50000000 4884.00000000 4889.07303324 12.11788674 5715 1484226000 2017.01.12 13:00 4880.20000000 4875.70000000 4871.70000000 4889.50000000 4887.79941103 12.31419666 4149 1484240400 2017.01.12 17:00 4875.50000000 4880.40000000 4858.00000000 4883.40000000 4887.09470522 12.20283652 4234 1484254800 2017.01.12 21:00 4880.50000000 4887.10000000 4878.10000000 4891.50000000 4887.09520948 11.94276518 1284 1484298000 2017.01.13 09:00 4890.30000000 4908.10000000 4882.10000000 4908.60000000 4889.09566572 12.42798351 4780 1484312400 2017.01.13 13:00 4908.50000000 4919.50000000 4901.70000000 4924.80000000 4891.99131661 13.92067613 4466 1484326800 2017.01.13 17:00 4919.80000000 4908.00000000 4906.50000000 4924.30000000 4893.51595312 13.66794037 3708 1484341200 2017.01.13 21:00 4907.90000000 4907.60000000 4902.00000000 4911.00000000 4894.85729092 13.80084030 835 1484557200 2017.01.16 09:00 4901.40000000 4897.50000000 4881.00000000 4911.00000000 4895.10897750 13.14750530 6001 1484571600 2017.01.16 13:00 4897.20000000 4885.00000000 4884.50000000 4898.00000000 4894.14621774 12.51816457 2251 1484586000 2017.01.16 17:00 4884.50000000 4882.40000000 4878.20000000 4890.00000000 4893.02753033 12.50857045 1188 1484600400 2017.01.16 21:00 4882.60000000 4879.80000000 4879.20000000 4885.20000000 4891.76776554 12.68706938 239 1484643600 2017.01.17 09:00 4860.50000000 4852.20000000 4844.20000000 4872.80000000 4887.99940692 15.44571615 5322 1484658000 2017.01.17 13:00 4851.70000000 4864.20000000 4841.20000000 4889.70000000 4885.73279673 16.55645098 8438 1484672400 2017.01.17 17:00 4863.70000000 4869.00000000 4859.00000000 4875.70000000 4884.13919704 17.27319786 4844 1484686800 2017.01.17 21:00 4868.50000000 4863.60000000 4857.00000000 4870.00000000 4882.18308304 18.30212725 1614 1484730000 2017.01.18 09:00 4872.50000000 4841.20000000 4833.00000000 4880.70000000 4878.27993227 21.05626406 4507 1484744400 2017.01.18 13:00 4841.00000000 4846.60000000 4826.10000000 4847.40000000 4875.26279587 21.67028257 4490 1484758800 2017.01.18 17:00 4846.70000000 4844.90000000 4835.20000000 4853.70000000 4872.37110102 23.38319201 3970 1484773200 2017.01.18 21:00 4844.70000000 4859.70000000 4843.20000000 4860.20000000 4871.16432950 23.13143183 1025 1484816400 2017.01.19 09:00 4863.30000000 4836.40000000 4833.90000000 4867.20000000 4867.85344097 25.11762814 5169 1484830800 2017.01.19 13:00 4836.90000000 4861.40000000 4836.90000000 4867.60000000 4867.23882755 25.27310358 5132 1484845200 2017.01.19 17:00 4861.60000000 4834.10000000 4828.90000000 4861.90000000 4864.08274873 26.97427823 3568 1484859600 2017.01.19 21:00 4834.40000000 4831.90000000 4822.90000000 4834.60000000 4861.01772504 28.22164052 1370 1484902800 2017.01.20 09:00 4842.50000000 4858.90000000 4818.40000000 4868.90000000 4860.81603695 26.23700906 6589 1484917200 2017.01.20 13:00 4859.40000000 4861.90000000 4841.90000000 4864.40000000 4860.91927152 22.70544531 4842 1484931600 2017.01.20 17:00 4862.10000000 4844.40000000 4835.90000000 4863.90000000 4859.34600757 20.53060566 6893 1484946000 2017.01.20 21:00 4844.90000000 4851.60000000 4838.90000000 4852.40000000 4858.60829256 17.52529497 2121 1485162000 2017.01.23 09:00 4828.90000000 4833.30000000 4797.80000000 4838.80000000 4856.19797898 15.89185826 5400 1485176400 2017.01.23 13:00 4833.80000000 4831.80000000 4824.80000000 4843.30000000 4853.87436194 15.12903090 4645 1485190800 2017.01.23 17:00 4831.30000000 4828.30000000 4804.50000000 4835.80000000 4851.43870842 14.38034986 5291 1485205200 2017.01.23 21:00 4828.20000000 4834.40000000 4825.80000000 4835.80000000 4849.81597428 13.07325730 1197 1485248400 2017.01.24 09:00 4833.90000000 4829.30000000 4815.80000000 4842.00000000 4847.86207197 13.48795694 6026 1485262800 2017.01.24 13:00 4829.50000000 4825.30000000 4817.70000000 4829.80000000 4845.71330321 13.55617075 3289 1485277200 2017.01.24 17:00 4824.80000000 4844.80000000 4818.80000000 4847.80000000 4845.62632195 12.50066257 3106 1485291600 2017.01.24 21:00 4845.30000000 4848.60000000 4845.30000000 4855.80000000 4845.90952939 11.93486632 1029 1485334800 2017.01.25 09:00 4852.80000000 4877.50000000 4847.00000000 4886.80000000 4848.91814564 14.49956559 5965 1485349200 2017.01.25 13:00 4877.30000000 4884.80000000 4874.30000000 4886.30000000 4852.33546510 17.45963672 3745 1485363600 2017.01.25 17:00 4885.00000000 4881.30000000 4869.30000000 4889.20000000 4855.09399223 19.38125500 3197 1485378000 2017.01.25 21:00 4881.50000000 4877.00000000 4873.30000000 4882.30000000 4857.18027869 20.71164028 904 1485421200 2017.01.26 09:00 4891.80000000 4891.20000000 4880.80000000 4901.30000000 4860.42025215 22.62675967 5462 1485435600 2017.01.26 13:00 4891.00000000 4874.80000000 4864.30000000 4891.30000000 4861.78975194 23.37707364 3994 1485450000 2017.01.26 17:00 4875.30000000 4856.80000000 4853.10000000 4878.30000000 4861.31453747 22.39740049 4699 1485464400 2017.01.26 21:00 4856.60000000 4860.30000000 4856.10000000 4862.30000000 4861.21791485 21.38194551 1116 1485507600 2017.01.27 09:00 4864.00000000 4835.00000000 4827.80000000 4870.80000000 4858.72097058 21.43780541 6521 1485522000 2017.01.27 13:00 4835.30000000 4830.80000000 4829.30000000 4846.80000000 4856.06183053 21.67316150 4973 1485536400 2017.01.27 17:00 4831.00000000 4838.30000000 4829.80000000 4840.80000000 4854.37022762 21.61036067 4107 1485550800 2017.01.27 21:00 4838.20000000 4840.30000000 4835.80000000 4840.80000000 4853.03020594 21.67506530 748 1485766800 2017.01.30 09:00 4823.20000000 4793.80000000 4784.50000000 4830.80000000 4847.38923395 24.79091173 6013 1485781200 2017.01.30 13:00 4794.30000000 4787.70000000 4780.30000000 4802.80000000 4841.70454500 28.43658220 4697 1485795600 2017.01.30 17:00 4787.80000000 4787.30000000 4770.80000000 4796.20000000 4836.52315976 31.75345559 6379 1485810000 2017.01.30 21:00 4787.80000000 4800.90000000 4787.80000000 4800.90000000 4833.13047788 33.59959508 1357 1485853200 2017.01.31 09:00 4780.90000000 4801.00000000 4780.90000000 4812.80000000 4830.07043237 35.25193175 6482 1485867600 2017.01.31 13:00 4800.80000000 4786.80000000 4782.80000000 4806.30000000 4825.94943881 37.86274176 6177 1485882000 2017.01.31 17:00 4787.00000000 4757.30000000 4746.80000000 4787.80000000 4819.41139702 42.66225423 6897 1485896400 2017.01.31 21:00 4757.20000000 4765.90000000 4754.30000000 4774.30000000 4814.31507349 45.48866351 1519 1485939600 2017.02.01 09:00 4785.30000000 4802.90000000 4777.70000000 4808.90000000 4813.22792364 43.66260913 6328 1485954000 2017.02.01 13:00 4802.60000000 4806.80000000 4801.40000000 4824.90000000 4812.61574043 40.81289438 4630 1485968400 2017.02.01 17:00 4807.60000000 4796.80000000 4786.40000000 4810.60000000 4811.10947944 38.28298217 6037 1485982800 2017.02.01 21:00 4797.00000000 4797.00000000 4790.90000000 4808.80000000 4809.76571949 35.66926269 4236 1486026000 2017.02.02 09:00 4778.50000000 4799.40000000 4772.90000000 4800.80000000 4808.77850811 30.81384934 7654 1486040400 2017.02.02 13:00 4798.90000000 4804.90000000 4792.90000000 4811.90000000 4808.40912639 27.04617368 7564 1486054800 2017.02.02 17:00 4805.10000000 4801.00000000 4784.90000000 4812.40000000 4807.70349530 24.74740217 4129 1486069200 2017.02.02 21:00 4801.10000000 4805.70000000 4793.60000000 4806.70000000 4807.51268623 21.72940903 1066 1486112400 2017.02.03 09:00 4795.90000000 4828.40000000 4791.40000000 4836.10000000 4809.50195420 21.98830791 5755 1486126800 2017.02.03 13:00 4827.90000000 4829.10000000 4825.40000000 4847.90000000 4811.36843476 22.65218771 6576 1486141200 2017.02.03 17:00 4828.90000000 4829.40000000 4820.60000000 4840.40000000 4813.08572668 23.04910443 4653 1486155600 2017.02.03 21:00 4829.90000000 4828.00000000 4824.40000000 4831.90000000 4814.50613367 23.30470379 901 1486371600 2017.02.06 09:00 4820.90000000 4836.90000000 4812.40000000 4841.90000000 4816.63888284 24.53211294 7562 1486386000 2017.02.06 13:00 4836.40000000 4785.40000000 4772.90000000 4838.10000000 4813.66375114 23.10268603 7090 1486400400 2017.02.06 17:00 4785.10000000 4771.10000000 4764.40000000 4785.40000000 4809.61006056 22.56738474 4691 1486414800 2017.02.06 21:00 4771.40000000 4775.00000000 4767.90000000 4775.40000000 4806.31386431 22.71120168 1136 1486458000 2017.02.07 09:00 4761.40000000 4781.90000000 4748.40000000 4787.40000000 4803.98873438 22.75607388 7190 1486472400 2017.02.07 13:00 4781.60000000 4769.90000000 4763.90000000 4788.40000000 4800.74218825 23.17279861 4547 1486486800 2017.02.07 17:00 4770.40000000 4757.10000000 4746.40000000 4773.40000000 4796.58578937 23.18548893 4357 1486501200 2017.02.07 21:00 4757.30000000 4762.40000000 4754.90000000 4762.50000000 4793.32999990 23.91006276 1032 1486544400 2017.02.08 09:00 4764.80000000 4781.10000000 4753.60000000 4790.10000000 4792.16523801 24.19394139 7657 1486558800 2017.02.08 13:00 4780.60000000 4738.10000000 4732.30000000 4787.10000000 4787.01616772 27.66725821 7058 1486573200 2017.02.08 17:00 4738.50000000 4773.60000000 4736.50000000 4774.60000000 4785.73843746 28.03617256 6309 1486587600 2017.02.08 21:00 4774.10000000 4773.20000000 4770.60000000 4776.30000000 4784.54430056 28.33590772 932 1486630800 2017.02.09 09:00 4775.20000000 4789.80000000 4766.80000000 4799.10000000 4785.04484336 28.05277031 6714 1486645200 2017.02.09 13:00 4789.60000000 4809.10000000 4789.10000000 4817.10000000 4787.33581066 27.79786108 6460 1486659600 2017.02.09 17:00 4809.60000000 4825.60000000 4807.60000000 4830.60000000 4790.98001917 28.49461248 5236 1486674000 2017.02.09 21:00 4826.10000000 4824.70000000 4824.10000000 4832.10000000 4794.19144592 29.19165851 1103 1486717200 2017.02.10 09:00 4839.50000000 4819.60000000 4818.70000000 4846.70000000 4796.61130821 28.93616105 7582 1486731600 2017.02.10 13:00 4819.20000000 4830.90000000 4814.60000000 4837.10000000 4799.87689790 29.60822847 5618 1486746000 2017.02.10 17:00 4831.10000000 4838.10000000 4824.20000000 4840.20000000 4803.51719334 31.06847411 5344 1486760400 2017.02.10 21:00 4837.90000000 4834.30000000 4832.70000000 4841.20000000 4806.44888921 32.36821895 1013 1486976400 2017.02.13 09:00 4835.80000000 4863.70000000 4832.30000000 4866.70000000 4811.90137596 36.29454334 5199 1486990800 2017.02.13 13:00 4863.20000000 4901.40000000 4862.70000000 4906.20000000 4820.42505444 44.05291405 4337 1487005200 2017.02.13 17:00 4901.70000000 4894.20000000 4882.70000000 4907.20000000 4827.45123973 48.23452858 3069 1487019600 2017.02.13 21:00 4894.40000000 4885.20000000 4884.70000000 4895.20000000 4832.95112166 50.48091659 446 1487062800 2017.02.14 09:00 4879.10000000 4894.90000000 4877.20000000 4895.70000000 4838.85101483 53.07591845 5388 1487077200 2017.02.14 13:00 4894.70000000 4894.90000000 4886.20000000 4897.70000000 4844.18901342 54.01024752 3671 1487091600 2017.02.14 17:00 4895.20000000 4907.70000000 4884.70000000 4908.70000000 4850.23767881 54.05638731 4635 1487106000 2017.02.14 21:00 4907.40000000 4908.70000000 4903.20000000 4912.20000000 4855.80551892 53.46449859 790 1487149200 2017.02.15 09:00 4914.90000000 4914.80000000 4902.30000000 4922.80000000 4861.42404093 53.79379637 4610 1487163600 2017.02.15 13:00 4914.30000000 4922.80000000 4908.80000000 4929.50000000 4867.26937037 49.26197826 4101 1487178000 2017.02.15 17:00 4922.50000000 4929.50000000 4917.30000000 4933.20000000 4873.19609700 47.59803677 3721 1487192400 2017.02.15 21:00 4929.80000000 4933.00000000 4927.40000000 4935.70000000 4878.89170681 44.72406445 1115 1487235600 2017.02.16 09:00 4929.30000000 4904.80000000 4898.80000000 4930.80000000 4881.35916330 40.65561743 4007 1487250000 2017.02.16 13:00 4904.30000000 4901.80000000 4897.80000000 4911.80000000 4883.30590965 37.62746278 3160 1487264400 2017.02.16 17:00 4902.30000000 4902.80000000 4889.30000000 4912.70000000 4885.16248969 35.55329325 4662 1487278800 2017.02.16 21:00 4903.00000000 4903.00000000 4898.00000000 4903.70000000 4886.86130019 32.95407628 1211 1487322000 2017.02.17 09:00 4891.00000000 4858.80000000 4846.70000000 4902.50000000 4884.18879541 30.49293273 7047 1487336400 2017.02.17 13:00 4859.00000000 4852.20000000 4841.80000000 4868.80000000 4881.14224347 29.96472920 8042 1487350800 2017.02.17 17:00 4851.80000000 4871.80000000 4849.30000000 4873.30000000 4880.25250600 28.86720486 4648 1487365200 2017.02.17 21:00 4872.20000000 4877.30000000 4870.30000000 4878.80000000 4879.97131495 27.15138506 870 1487581200 2017.02.20 09:00 4887.80000000 4869.50000000 4869.30000000 4904.40000000 4878.97404686 27.62814141 6311 1487595600 2017.02.20 13:00 4869.30000000 4857.50000000 4855.30000000 4869.70000000 4876.92889954 28.77379786 3163 1487610000 2017.02.20 17:00 4857.80000000 4866.30000000 4854.50000000 4870.30000000 4875.91662339 29.18824669 1362 1487624400 2017.02.20 21:00 4865.80000000 4862.40000000 4862.40000000 4866.80000000 4874.62932593 29.98561233 132 1487667600 2017.02.21 09:00 4860.10000000 4869.80000000 4848.30000000 4874.80000000 4874.16939012 29.90887799 6469 1487682000 2017.02.21 13:00 4869.50000000 4891.30000000 4868.80000000 4896.30000000 4875.80087678 28.94454338 4723 1487696400 2017.02.21 17:00 4891.80000000 4885.80000000 4881.30000000 4900.30000000 4876.75317423 27.70026180 4754 1487710800 2017.02.21 21:00 4886.00000000 4897.90000000 4885.20000000 4900.40000000 4878.76715763 26.35810884 783 1487754000 2017.02.22 09:00 4892.40000000 4888.40000000 4887.90000000 4922.30000000 4879.68457119 24.89161176 6341 1487768400 2017.02.22 13:00 4888.90000000 4868.40000000 4865.40000000 4895.90000000 4878.60985013 23.34020351 2569 1487782800 2017.02.22 17:00 4868.90000000 4900.90000000 4864.90000000 4901.40000000 4880.73272154 20.62035268 2826 1487797200 2017.02.22 21:00 4899.90000000 4902.40000000 4891.40000000 4902.90000000 4882.79627187 17.67854566 874 1487840400 2017.02.23 09:00 4901.50000000 4903.40000000 4893.50000000 4912.90000000 4884.75853169 17.83683207 5613 1487854800 2017.02.23 13:00 4902.90000000 4907.90000000 4896.90000000 4916.40000000 4886.96248106 18.65234473 5095 1487869200 2017.02.23 17:00 4908.40000000 4899.40000000 4879.40000000 4910.60000000 4888.14700667 18.89248567 5343 1487883600 2017.02.23 21:00 4899.80000000 4895.50000000 4892.90000000 4903.40000000 4888.84729175 18.93715545 1090 1487926800 2017.02.24 09:00 4886.00000000 4846.40000000 4837.10000000 4890.90000000 4884.80469254 18.82112553 6167 1487941200 2017.02.24 13:00 4846.10000000 4842.80000000 4805.40000000 4846.10000000 4880.80424563 19.20685153 8337 1487955600 2017.02.24 17:00 4843.30000000 4852.60000000 4830.40000000 4855.90000000 4878.11812700 20.09304619 5780 1487970000 2017.02.24 21:00 4852.40000000 4862.90000000 4850.10000000 4865.60000000 4876.66878157 20.46219792 1299 1488186000 2017.02.27 09:00 4862.60000000 4837.90000000 4835.70000000 4868.90000000 4872.97651666 22.52386919 7490 1488200400 2017.02.27 13:00 4837.70000000 4850.20000000 4832.70000000 4850.20000000 4870.80732459 23.27751380 4476 1488214800 2017.02.27 17:00 4849.60000000 4856.20000000 4841.20000000 4856.70000000 4869.41615082 23.83750264 4892 1488229200 2017.02.27 21:00 4855.70000000 4862.20000000 4854.20000000 4862.20000000 4868.72889836 24.04264487 1149 1488272400 2017.02.28 09:00 4856.00000000 4841.70000000 4839.20000000 4863.70000000 4866.15471757 25.53309142 5339 1488286800 2017.02.28 13:00 4842.10000000 4852.40000000 4834.70000000 4856.20000000 4864.84474447 25.47192028 4093 1488301200 2017.02.28 17:00 4852.10000000 4858.40000000 4848.70000000 4867.20000000 4864.23095928 25.24592946 4562 1488315600 2017.02.28 21:00 4858.70000000 4859.20000000 4851.60000000 4861.20000000 4863.75182030 24.23185332 1470 1488358800 2017.03.01 09:00 4872.30000000 4930.20000000 4872.30000000 4933.20000000 4870.08021837 26.81273500 7657 1488373200 2017.03.01 13:00 4929.90000000 4960.60000000 4923.70000000 4961.70000000 4878.70114995 33.13558273 5532 1488387600 2017.03.01 17:00 4961.60000000 4964.20000000 4956.20000000 4971.70000000 4886.84389757 38.66490263 4360 1488402000 2017.03.01 21:00 4963.70000000 4957.70000000 4957.20000000 4974.70000000 4893.59209781 42.93720012 1282 1488445200 2017.03.02 09:00 4960.30000000 4968.70000000 4954.70000000 4972.70000000 4900.74523135 47.85250982 5981 1488459600 2017.03.02 13:00 4968.40000000 4970.20000000 4959.20000000 4973.20000000 4907.35997122 52.29389173 3412 1488474000 2017.03.02 17:00 4970.70000000 4966.20000000 4960.20000000 4972.10000000 4912.96378348 55.76980774 3574 1488488400 2017.03.02 21:00 4966.70000000 4962.20000000 4957.90000000 4970.20000000 4917.65294696 58.35521529 1768 1488531600 2017.03.03 09:00 4945.80000000 4981.40000000 4945.80000000 4981.60000000 4923.72409487 59.85702012 5511 1488546000 2017.03.03 13:00 4981.20000000 4983.60000000 4976.70000000 5002.20000000 4929.42656203 60.29817899 5966 1488560400 2017.03.03 17:00 4983.40000000 5005.90000000 4983.40000000 5011.40000000 4936.70974659 62.23379233 6118 1488574800 2017.03.03 21:00 5006.10000000 4997.90000000 4997.70000000 5008.70000000 4942.53738978 63.06771303 1799 1488790800 2017.03.06 09:00 4986.00000000 4971.20000000 4967.60000000 4994.30000000 4945.26716218 59.55655066 5922 1488805200 2017.03.06 13:00 4971.70000000 4973.70000000 4969.70000000 4978.20000000 4947.97505149 56.49786136 2962 1488819600 2017.03.06 17:00 4973.60000000 4983.70000000 4960.70000000 4988.70000000 4951.37742754 53.69431212 3490 1488834000 2017.03.06 21:00 4983.40000000 4987.30000000 4979.70000000 4990.20000000 4954.79862492 50.78556444 755 1488877200 2017.03.07 09:00 4983.10000000 4957.20000000 4956.90000000 4988.80000000 4955.02732731 44.04591220 4940 1488891600 2017.03.07 13:00 4956.70000000 4946.70000000 4940.70000000 4961.20000000 4954.23424852 37.74007357 2887 1488906000 2017.03.07 17:00 4946.20000000 4955.70000000 4943.20000000 4960.70000000 4954.37384390 31.02345139 3113 1488920400 2017.03.07 21:00 4955.90000000 4953.70000000 4950.10000000 4960.20000000 4954.30966829 22.61510070 1047 1488963600 2017.03.08 09:00 4939.90000000 4950.60000000 4935.20000000 4964.20000000 4953.95636655 22.23110868 5778 1488978000 2017.03.08 13:00 4950.70000000 4968.20000000 4931.70000000 4976.60000000 4955.31290306 21.43963793 4869 1488992400 2017.03.08 17:00 4968.60000000 4961.70000000 4956.20000000 4973.70000000 4955.92119801 20.97707668 4166 1489006800 2017.03.08 21:00 4961.60000000 4950.70000000 4947.20000000 4962.70000000 4955.42394106 21.33816706 1844 1489050000 2017.03.09 09:00 4949.40000000 4949.20000000 4942.70000000 4964.20000000 4954.83118477 21.55712598 6186 1489064400 2017.03.09 13:00 4949.70000000 4975.20000000 4939.40000000 4975.70000000 4956.77107193 20.54379389 7721 1489078800 2017.03.09 17:00 4975.70000000 4979.20000000 4970.20000000 4989.70000000 4958.90716032 19.79569833 4986 1489093200 2017.03.09 21:00 4979.70000000 4987.70000000 4968.20000000 4988.70000000 4961.64933553 19.33494141 2457 1489136400 2017.03.10 09:00 4999.20000000 5015.70000000 4989.20000000 5016.20000000 4966.79701786 20.31564512 5394 1489150800 2017.03.10 13:00 5015.90000000 5011.40000000 5000.20000000 5022.30000000 4971.04492092 21.30316439 6197 1489165200 2017.03.10 17:00 5011.70000000 4988.60000000 4982.20000000 5013.70000000 4972.71683321 20.09631214 7063 1489179600 2017.03.10 21:00 4989.20000000 4996.20000000 4987.70000000 4999.20000000 4974.95332529 20.06627226 1675 1489399200 2017.03.13 10:00 4992.90000000 4997.70000000 4986.20000000 5006.20000000 4977.11967526 20.84363216 4452 1489413600 2017.03.13 14:00 4998.20000000 5004.20000000 4993.20000000 5014.20000000 4979.69875381 21.97298010 4124 1489428000 2017.03.13 18:00 5003.70000000 5003.70000000 4998.20000000 5007.70000000 4981.98458678 22.98347298 2490 1489442400 2017.03.13 22:00 5004.20000000 5010.70000000 5002.90000000 5013.70000000 4984.71938804 24.41793235 657 1489485600 2017.03.14 10:00 5007.40000000 4993.20000000 4979.20000000 5014.30000000 4985.52706537 23.87972888 4065 1489500000 2017.03.14 14:00 4993.70000000 4972.90000000 4958.20000000 4994.20000000 4984.32448771 22.22926081 6280 1489514400 2017.03.14 18:00 4973.20000000 4974.40000000 4965.20000000 4977.70000000 4983.37929841 21.33211447 3810 1489528800 2017.03.14 22:00 4974.20000000 4977.20000000 4974.20000000 4979.70000000 4982.79079380 20.33026071 585 1489572000 2017.03.15 10:00 4979.90000000 4974.20000000 4966.70000000 4986.70000000 4981.97262296 19.20487204 5141 1489586400 2017.03.15 14:00 4973.70000000 4986.20000000 4972.20000000 4989.70000000 4982.37523030 18.90920902 4264 1489600800 2017.03.15 18:00 4985.20000000 4991.10000000 4980.20000000 4997.70000000 4983.20616074 18.24953660 4851 1489615200 2017.03.15 22:00 4991.20000000 5005.40000000 4988.30000000 5008.40000000 4985.31985972 16.78796981 2090 1489658400 2017.03.16 10:00 5018.10000000 5032.20000000 5005.20000000 5037.20000000 4989.78463499 16.43807611 7233 1489672800 2017.03.16 14:00 5031.70000000 5016.60000000 5005.20000000 5031.70000000 4992.33847927 16.45256837 7054 1489687200 2017.03.16 18:00 5016.70000000 5011.20000000 5007.20000000 5019.70000000 4994.13481458 16.26152613 3667 1489701600 2017.03.16 22:00 5010.70000000 5020.30000000 5008.70000000 5026.20000000 4996.62673700 16.66696099 1138 1489741200 2017.03.17 09:00 5016.20000000 5029.70000000 5002.20000000 5030.70000000 4999.77657157 17.43200006 5020 1489755600 2017.03.17 13:00 5030.10000000 5030.20000000 5025.70000000 5041.20000000 5002.67404095 18.59817921 5913 1489770000 2017.03.17 17:00 5030.40000000 5035.40000000 5015.70000000 5036.40000000 5005.79079895 19.90925772 3113 1489784400 2017.03.17 21:00 5034.90000000 5028.40000000 5027.40000000 5039.30000000 5007.94405619 20.65135433 966 1490004000 2017.03.20 10:00 5022.80000000 5018.60000000 5007.10000000 5026.50000000 5008.95890799 20.79208690 4531 1490018400 2017.03.20 14:00 5018.30000000 5033.10000000 5013.60000000 5034.10000000 5011.25805961 21.76077397 4185 1490032800 2017.03.20 18:00 5033.00000000 5016.10000000 5011.60000000 5034.10000000 5011.71919679 21.79904796 3146 1490047200 2017.03.20 22:00 5016.00000000 5010.30000000 5009.10000000 5019.10000000 5011.58403519 21.77649053 828 1490090400 2017.03.21 10:00 5016.30000000 5023.50000000 5014.80000000 5034.90000000 5012.71888898 21.69734806 4751 1490104800 2017.03.21 14:00 5023.70000000 5019.50000000 5016.40000000 5055.50000000 5013.36470908 19.88858579 5737 1490119200 2017.03.21 18:00 5020.00000000 4993.00000000 4979.00000000 5020.50000000 5011.42521297 18.47196850 12842 1490133600 2017.03.21 22:00 4992.50000000 4987.00000000 4982.20000000 4996.00000000 5009.09900221 18.04655045 2554 1490176800 2017.03.22 10:00 4980.30000000 4979.70000000 4952.00000000 4984.00000000 5006.29909724 18.43312982 8267 1490191200 2017.03.22 14:00 4979.50000000 4990.00000000 4972.00000000 4993.50000000 5004.74680227 18.91644486 7859 1490205600 2017.03.22 18:00 4989.50000000 4998.80000000 4985.80000000 5005.00000000 5004.18044015 19.00088945 6511 1490220000 2017.03.22 22:00 4998.30000000 4998.80000000 4997.30000000 5006.30000000 5003.66801727 19.29620585 1039 1490263200 2017.03.23 10:00 4993.60000000 5006.80000000 4979.80000000 5007.30000000 5003.96630134 18.08424461 4626 1490277600 2017.03.23 14:00 5007.00000000 5019.30000000 4989.80000000 5023.80000000 5005.42665360 17.55185258 7073 1490292000 2017.03.23 18:00 5019.80000000 5022.50000000 5016.80000000 5033.80000000 5007.05268659 17.28665000 6909 1490306400 2017.03.23 22:00 5022.30000000 5018.80000000 5010.30000000 5023.80000000 5008.17147834 16.88057153 3060 1490349600 2017.03.24 10:00 5033.70000000 5004.80000000 5003.80000000 5034.50000000 5007.85038517 16.27072559 5661 1490364000 2017.03.24 14:00 5004.30000000 5023.80000000 5004.30000000 5026.30000000 5009.36939610 15.61966595 5242 1490378400 2017.03.24 18:00 5023.70000000 5016.00000000 5007.30000000 5028.80000000 5010.00088219 14.53751094 6411 1490392800 2017.03.24 22:00 5016.30000000 5020.80000000 5006.30000000 5030.70000000 5011.02936960 14.18379630 5184 1490608800 2017.03.27 10:00 4978.90000000 5012.40000000 4970.90000000 5013.40000000 5011.15990583 14.09820323 6110 1490623200 2017.03.27 14:00 5011.90000000 5018.60000000 4991.80000000 5018.90000000 5011.86848622 13.45311447 7385 1490637600 2017.03.27 18:00 5018.40000000 5021.60000000 5010.40000000 5025.40000000 5012.79529706 13.80022107 5319 1490652000 2017.03.27 22:00 5021.90000000 5024.40000000 5020.40000000 5029.40000000 5013.90050686 14.29186652 967 1490695200 2017.03.28 10:00 5034.80000000 5018.60000000 5010.40000000 5035.90000000 5014.34807764 14.30597275 4042 1490709600 2017.03.28 14:00 5018.90000000 5034.90000000 5009.30000000 5035.40000000 5016.30540358 15.59584517 5464 1490724000 2017.03.28 18:00 5034.40000000 5057.90000000 5032.90000000 5066.90000000 5020.26679371 18.39345701 3923 1490738400 2017.03.28 22:00 5058.10000000 5063.80000000 5056.90000000 5065.90000000 5024.41281336 20.41863221 979 1490778000 2017.03.29 09:00 5061.10000000 5055.90000000 5051.40000000 5075.40000000 5027.41159304 19.83540197 5491 1490792400 2017.03.29 13:00 5055.60000000 5057.60000000 5044.90000000 5059.40000000 5030.28667942 19.80614259 4535 1490806800 2017.03.29 17:00 5057.90000000 5071.90000000 5054.90000000 5072.40000000 5034.24985281 21.43552648 4624 1490821200 2017.03.29 21:00 5072.30000000 5071.90000000 5067.90000000 5074.40000000 5037.83558111 22.26412637 1050 1490864400 2017.03.30 09:00 5066.70000000 5069.90000000 5063.80000000 5079.90000000 5040.88933529 22.88956158 3578 1490878800 2017.03.30 13:00 5069.40000000 5079.90000000 5063.90000000 5081.90000000 5044.60463669 24.69336842 3160 1490893200 2017.03.30 17:00 5080.30000000 5087.40000000 5079.90000000 5093.80000000 5048.68038558 26.80403332 3892 1490907600 2017.03.30 21:00 5087.80000000 5088.30000000 5084.90000000 5090.40000000 5052.45368219 28.18086640 1068 1490950800 2017.03.31 09:00 5067.20000000 5077.90000000 5066.70000000 5083.90000000 5054.87714103 27.15108521 4302 1490965200 2017.03.31 13:00 5077.60000000 5087.80000000 5072.40000000 5092.90000000 5058.01265141 27.78031029 2631 1490979600 2017.03.31 17:00 5087.60000000 5124.10000000 5087.40000000 5131.90000000 5064.30668461 30.83353526 4019 1490994000 2017.03.31 21:00 5124.40000000 5122.40000000 5117.90000000 5131.90000000 5069.83938131 32.81704656 1719 1491210000 2017.04.03 09:00 5124.90000000 5125.90000000 5113.90000000 5138.90000000 5075.17848785 33.42016897 3764 1491224400 2017.04.03 13:00 5125.40000000 5100.60000000 5099.40000000 5128.10000000 5077.59958425 31.77676755 3433 1491238800 2017.04.03 17:00 5101.30000000 5086.90000000 5066.40000000 5105.90000000 5078.48533813 29.35934794 7418 1491253200 2017.04.03 21:00 5087.30000000 5103.90000000 5083.40000000 5103.90000000 5080.90578212 27.37804173 2373 1491296400 2017.04.04 09:00 5086.10000000 5083.10000000 5077.10000000 5101.60000000 5081.11475525 23.55913734 5099 1491310800 2017.04.04 13:00 5083.50000000 5092.60000000 5078.10000000 5100.10000000 5082.20858808 21.12993493 4672 1491325200 2017.04.04 17:00 5092.10000000 5107.10000000 5084.60000000 5109.10000000 5084.57919874 20.64776242 5447 1491339600 2017.04.04 21:00 5107.60000000 5112.20000000 5105.10000000 5113.10000000 5087.20975124 20.47844891 1087 1491382800 2017.04.05 09:00 5105.20000000 5110.10000000 5098.60000000 5117.60000000 5089.38977493 19.38374986 4460 1491397200 2017.04.05 13:00 5109.80000000 5115.60000000 5100.10000000 5120.60000000 5091.88598684 18.24565438 4980 1491411600 2017.04.05 17:00 5116.10000000 5098.60000000 5085.60000000 5125.60000000 5092.52541667 17.56866921 5541 1491426000 2017.04.05 21:00 5099.00000000 5069.70000000 5069.70000000 5100.00000000 5090.35156746 18.39801696 5033 1491469200 2017.04.06 09:00 5058.90000000 5088.60000000 5052.60000000 5090.60000000 5090.18475151 17.89837216 6553 1491483600 2017.04.06 13:00 5089.10000000 5118.60000000 5089.10000000 5119.60000000 5092.89096565 17.58563715 6366 1491498000 2017.04.06 17:00 5119.00000000 5116.30000000 5109.10000000 5128.60000000 5095.12039750 17.36845463 5886 1491512400 2017.04.06 21:00 5116.60000000 5120.20000000 5107.10000000 5121.60000000 5097.50893107 17.27208364 2473 1491555600 2017.04.07 09:00 5102.20000000 5115.10000000 5099.50000000 5121.10000000 5099.18427097 16.50390137 6420 1491570000 2017.04.07 13:00 5114.60000000 5115.60000000 5100.00000000 5128.10000000 5100.74767373 16.10526641 7454 1491584400 2017.04.07 17:00 5115.30000000 5145.10000000 5114.10000000 5148.60000000 5104.97170481 17.08883213 6115 1491598800 2017.04.07 21:00 5144.60000000 5138.20000000 5133.80000000 5147.60000000 5108.13630435 17.93401955 1769 1491814800 2017.04.10 09:00 5133.00000000 5099.60000000 5099.60000000 5142.10000000 5107.32332298 17.55338720 4516 1491829200 2017.04.10 13:00 5099.80000000 5112.10000000 5099.60000000 5118.10000000 5107.77824460 17.52383176 2820 1491843600 2017.04.10 17:00 5112.60000000 5113.60000000 5098.60000000 5119.60000000 5108.33269750 16.91638846 4188 1491858000 2017.04.10 21:00 5113.80000000 5108.10000000 5105.80000000 5116.10000000 5108.31053583 16.88830233 1687 1491901200 2017.04.11 09:00 5103.20000000 5109.60000000 5080.90000000 5114.40000000 5108.43334194 15.90718114 5427 1491915600 2017.04.11 13:00 5109.10000000 5109.10000000 5103.60000000 5122.10000000 5108.49683319 15.49788133 4575 1491930000 2017.04.11 17:00 5108.80000000 5115.10000000 5068.60000000 5120.10000000 5109.12570622 15.45367087 9685 1491944400 2017.04.11 21:00 5114.60000000 5117.70000000 5108.60000000 5119.10000000 5109.94230562 15.43598037 2101 1491987600 2017.04.12 09:00 5110.30000000 5121.10000000 5108.10000000 5145.60000000 5111.00494318 15.50617236 5753 1492002000 2017.04.12 13:00 5121.30000000 5111.50000000 5106.60000000 5123.60000000 5111.05209145 15.46899475 5310 1492016400 2017.04.12 17:00 5111.60000000 5107.10000000 5093.60000000 5113.10000000 5110.67570179 15.28479387 7108 1492030800 2017.04.12 21:00 5107.30000000 5096.10000000 5092.60000000 5107.60000000 5109.28753971 13.08553737 3279 1492074000 2017.04.13 09:00 5093.50000000 5079.10000000 5067.10000000 5102.60000000 5106.41253593 15.08535800 5695 1492088400 2017.04.13 13:00 5079.30000000 5080.10000000 5065.10000000 5083.60000000 5103.90658013 16.93035033 4813 1492102800 2017.04.13 17:00 5080.30000000 5062.50000000 5055.60000000 5087.60000000 5099.96309631 20.47105471 5944 1492117200 2017.04.13 21:00 5062.30000000 5071.60000000 5062.10000000 5072.10000000 5097.26184904 21.92904017 2185 1492506000 2017.04.18 09:00 5092.60000000 5005.30000000 4994.10000000 5094.10000000 5088.50357770 32.06917857 7363 1492520400 2017.04.18 13:00 5005.60000000 5013.10000000 4997.10000000 5015.60000000 5081.32228459 37.84385567 7217 1492534800 2017.04.18 17:00 5012.60000000 4983.10000000 4969.70000000 5015.60000000 5071.96778129 43.79161151 7442 1492549200 2017.04.18 21:00 4983.60000000 4989.10000000 4979.60000000 4990.10000000 5064.07561165 47.26968757 1958 1492592400 2017.04.19 09:00 4985.90000000 5009.80000000 4980.30000000 5010.30000000 5058.90650578 49.65808019 6117 1492606800 2017.04.19 13:00 5009.50000000 5009.80000000 4999.80000000 5011.80000000 5054.22969570 50.75926396 4066 1492621200 2017.04.19 17:00 5010.30000000 4995.80000000 4994.30000000 5012.50000000 5048.66496278 52.14256775 5103 1492635600 2017.04.19 21:00 4996.00000000 4987.30000000 4981.00000000 4996.80000000 5042.82068061 53.68329807 2190 1492678800 2017.04.20 09:00 4988.50000000 5054.30000000 4986.80000000 5060.30000000 5043.91394912 51.36187865 7195 1492693200 2017.04.20 13:00 5054.00000000 5065.10000000 5037.80000000 5069.20000000 5045.93166825 49.11703450 5140 1492707600 2017.04.20 17:00 5065.60000000 5097.10000000 5065.30000000 5099.60000000 5050.80484271 47.54675974 5559 1492722000 2017.04.20 21:00 5097.60000000 5083.20000000 5080.60000000 5098.60000000 5053.89009578 45.79394320 1794 1492765200 2017.04.21 09:00 5091.10000000 5059.80000000 5029.10000000 5094.60000000 5054.45294380 43.35752816 7199 1492779600 2017.04.21 13:00 5059.60000000 5067.60000000 5048.10000000 5084.10000000 5055.70504439 41.82012614 5902 1492794000 2017.04.21 17:00 5067.30000000 5072.50000000 5055.60000000 5078.30000000 5057.30456397 40.87285007 6032 1492808400 2017.04.21 21:00 5072.30000000 5079.10000000 5065.50000000 5081.10000000 5059.38031979 41.00831387 1699 1493024400 2017.04.24 09:00 5184.50000000 5280.20000000 5179.00000000 5341.80000000 5080.41076552 69.26389519 13357 1493038800 2017.04.24 13:00 5279.70000000 5272.70000000 5267.70000000 5300.90000000 5098.72402595 87.29915482 5688 1493053200 2017.04.24 17:00 5272.90000000 5283.70000000 5259.70000000 5285.10000000 5116.34078538 102.21277460 4443 1493067600 2017.04.24 21:00 5283.20000000 5285.30000000 5278.20000000 5289.70000000 5132.43213915 114.24580487 1419 1493110800 2017.04.25 09:00 5274.30000000 5285.20000000 5263.20000000 5293.40000000 5146.98145923 120.84870266 5153 1493125200 2017.04.25 13:00 5284.90000000 5287.70000000 5279.20000000 5298.20000000 5160.38322502 125.71498938 3880 1493139600 2017.04.25 17:00 5287.60000000 5287.20000000 5277.70000000 5292.70000000 5172.46101311 126.38861874 3554 1493154000 2017.04.25 21:00 5287.70000000 5285.70000000 5285.20000000 5293.20000000 5183.24567853 125.29043032 768 1493197200 2017.04.26 09:00 5285.00000000 5286.70000000 5274.00000000 5293.20000000 5193.09847105 123.92223155 3857 1493211600 2017.04.26 13:00 5286.20000000 5287.70000000 5275.20000000 5291.70000000 5202.10814048 120.90556236 3542 1493226000 2017.04.26 17:00 5288.70000000 5280.60000000 5276.80000000 5300.20000000 5209.58355567 114.53454120 5436 1493240400 2017.04.26 21:00 5280.70000000 5269.10000000 5268.70000000 5285.70000000 5215.25178846 104.79630875 2271 1493283600 2017.04.27 09:00 5264.10000000 5270.10000000 5263.80000000 5283.10000000 5220.47542766 99.63291836 3825 1493298000 2017.04.27 13:00 5269.10000000 5281.00000000 5265.10000000 5282.10000000 5226.23967264 94.55285710 4223 1493312400 2017.04.27 17:00 5281.10000000 5277.60000000 5267.60000000 5282.60000000 5231.13113239 90.74076162 3982 1493326800 2017.04.27 21:00 5277.80000000 5278.60000000 5275.10000000 5281.60000000 5235.65197692 84.86765364 806 1493370000 2017.04.28 09:00 5269.90000000 5292.30000000 5264.00000000 5292.80000000 5241.04702674 75.40121937 3793 1493384400 2017.04.28 13:00 5292.00000000 5279.30000000 5276.80000000 5295.30000000 5244.69016705 64.19786922 3118 1493398800 2017.04.28 17:00 5279.70000000 5272.40000000 5269.80000000 5289.20000000 5247.32919876 50.44605443 3861 1493413200 2017.04.28 21:00 5271.70000000 5268.80000000 5268.80000000 5276.20000000 5249.37403697 31.95208925 1019 1493715600 2017.05.02 09:00 5263.00000000 5296.30000000 5263.00000000 5301.30000000 5253.84317631 28.58745410 3713 1493730000 2017.05.02 13:00 5295.80000000 5295.80000000 5292.30000000 5303.30000000 5257.83906428 25.96133574 2223 1493744400 2017.05.02 17:00 5295.30000000 5318.00000000 5294.80000000 5323.30000000 5263.56867721 23.48337423 2905 1493758800 2017.05.02 21:00 5317.80000000 5321.30000000 5315.00000000 5321.50000000 5269.06689842 21.84714085 769 1493802000 2017.05.03 09:00 5307.90000000 5292.40000000 5289.70000000 5311.20000000 5271.28909857 20.47620560 2846 1493816400 2017.05.03 13:00 5292.20000000 5306.20000000 5290.20000000 5306.20000000 5274.61394633 19.26055357 2401 1493830800 2017.05.03 17:00 5307.10000000 5297.80000000 5295.70000000 5316.20000000 5276.82214192 18.33559664 3384 1493845200 2017.05.03 21:00 5298.00000000 5310.60000000 5298.00000000 5313.70000000 5280.03908078 17.90145000 1788 1493888400 2017.05.04 09:00 5315.60000000 5353.70000000 5310.80000000 5356.70000000 5287.05440642 21.54531656 5420 1493902800 2017.05.04 13:00 5353.90000000 5355.30000000 5351.40000000 5364.40000000 5293.55398676 24.99664172 2286 1493917200 2017.05.04 17:00 5355.80000000 5380.30000000 5353.80000000 5385.30000000 5301.81551183 30.66705673 2759 1493931600 2017.05.04 21:00 5380.40000000 5389.90000000 5377.40000000 5389.90000000 5310.20451071 35.49952713 1195 1493974800 2017.05.05 09:00 5351.50000000 5374.00000000 5346.50000000 5374.50000000 5316.28027159 37.38202618 5358 1493989200 2017.05.05 13:00 5373.50000000 5422.50000000 5370.00000000 5422.50000000 5326.39643620 44.08499601 5770 1494003600 2017.05.05 17:00 5422.00000000 5462.00000000 5419.00000000 5464.50000000 5339.31106133 53.47458567 4929 1494018000 2017.05.05 21:00 5461.50000000 5472.60000000 5459.90000000 5479.50000000 5352.00524596 61.28670841 1544 1494234000 2017.05.08 09:00 5473.70000000 5388.00000000 5383.50000000 5473.70000000 5355.43331777 60.96768587 8699 1494248400 2017.05.08 13:00 5388.50000000 5391.50000000 5381.00000000 5400.50000000 5358.86823989 59.59799068 4519 1494262800 2017.05.08 17:00 5391.40000000 5394.20000000 5385.50000000 5403.00000000 5362.23316943 57.27840718 3122 1494277200 2017.05.08 21:00 5394.00000000 5397.10000000 5389.50000000 5399.00000000 5365.55381996 54.07860452 484 1494320400 2017.05.09 09:00 5395.90000000 5414.00000000 5392.80000000 5423.00000000 5370.16774186 53.02148203 4533 1494334800 2017.05.09 13:00 5413.50000000 5407.00000000 5402.50000000 5416.00000000 5373.67557597 50.98121292 3104 1494349200 2017.05.09 17:00 5407.50000000 5396.50000000 5392.00000000 5416.00000000 5375.84933064 49.63127203 2802 1494363600 2017.05.09 21:00 5396.90000000 5403.50000000 5390.50000000 5403.50000000 5378.48272772 48.32584539 1021 1494406800 2017.05.10 09:00 5388.90000000 5400.50000000 5385.00000000 5409.00000000 5380.57961080 44.30092448 4729 1494421200 2017.05.10 13:00 5400.00000000 5405.00000000 5394.50000000 5408.00000000 5382.90536215 40.91017363 2853 1494435600 2017.05.10 17:00 5404.70000000 5407.00000000 5396.00000000 5409.50000000 5385.20008956 35.83990819 3178 1494450000 2017.05.10 21:00 5406.50000000 5412.60000000 5405.00000000 5413.00000000 5387.80960484 31.08453971 650 1494493200 2017.05.11 09:00 5408.00000000 5406.20000000 5398.00000000 5418.00000000 5389.56107105 29.51934961 4042 1494507600 2017.05.11 13:00 5406.50000000 5367.50000000 5364.00000000 5411.80000000 5387.46001666 30.07697008 6123 1494522000 2017.05.11 17:00 5368.50000000 5395.70000000 5360.00000000 5400.50000000 5388.24477698 29.63054693 5155 1494536400 2017.05.11 21:00 5396.00000000 5403.00000000 5389.90000000 5404.40000000 5389.65003632 28.99543604 1064 1494579600 2017.05.12 09:00 5393.40000000 5389.20000000 5380.20000000 5397.90000000 5389.60717572 28.80919114 4549 1494594000 2017.05.12 13:00 5388.70000000 5395.20000000 5383.70000000 5400.20000000 5390.13982565 27.58405747 4378 1494608400 2017.05.12 17:00 5395.60000000 5413.20000000 5387.20000000 5413.70000000 5392.33603273 21.85681815 3398 1494622800 2017.05.12 21:00 5413.60000000 5416.80000000 5410.70000000 5418.70000000 5394.66593437 12.42511008 652 1494838800 2017.05.15 09:00 5415.30000000 5396.10000000 5387.10000000 5426.60000000 5394.80251205 12.27456381 5006 1494853200 2017.05.15 13:00 5396.60000000 5411.80000000 5394.10000000 5413.10000000 5396.42132043 12.04831975 3364 1494867600 2017.05.15 17:00 5412.10000000 5425.60000000 5406.10000000 5426.60000000 5399.20024229 12.55673420 2700 1494882000 2017.05.15 21:00 5426.10000000 5427.70000000 5419.60000000 5430.60000000 5401.91450493 13.24942783 741 1494925200 2017.05.16 09:00 5399.80000000 5396.10000000 5388.50000000 5406.10000000 5401.36074256 13.12786205 4647 1494939600 2017.05.16 13:00 5396.30000000 5416.10000000 5395.60000000 5416.60000000 5402.76448136 13.24499268 3880 1494954000 2017.05.16 17:00 5416.60000000 5403.10000000 5395.60000000 5417.10000000 5402.79643552 13.16652229 3489 1494968400 2017.05.16 21:00 5402.90000000 5410.50000000 5402.40000000 5412.00000000 5403.53010832 13.17897543 798 1495011600 2017.05.17 09:00 5380.60000000 5381.20000000 5366.90000000 5398.70000000 5401.40343134 14.30364660 4980 1495026000 2017.05.17 13:00 5380.90000000 5336.20000000 5333.70000000 5390.20000000 5395.19358074 21.07986240 5724 1495040400 2017.05.17 17:00 5336.70000000 5302.40000000 5299.70000000 5346.20000000 5386.35609686 30.79094480 7989 1495054800 2017.05.17 21:00 5302.20000000 5277.80000000 5276.30000000 5308.20000000 5376.01742097 40.68823344 3941 1495098000 2017.05.18 09:00 5285.40000000 5247.70000000 5241.20000000 5325.90000000 5363.79671421 51.92014261 10550 1495112400 2017.05.18 13:00 5248.20000000 5278.70000000 5247.70000000 5285.70000000 5355.69226524 57.65322855 11172 1495126800 2017.05.18 17:00 5278.40000000 5294.40000000 5275.20000000 5302.20000000 5349.85490664 60.38314002 9009 1495141200 2017.05.18 21:00 5294.70000000 5304.30000000 5294.70000000 5315.20000000 5345.51634410 61.39512161 2498 1495184400 2017.05.19 09:00 5305.80000000 5324.20000000 5293.20000000 5337.20000000 5343.48621609 61.41330492 5850 1495198800 2017.05.19 13:00 5324.70000000 5318.70000000 5312.70000000 5325.70000000 5341.12562409 61.22112096 5943 1495213200 2017.05.19 17:00 5318.90000000 5324.90000000 5315.70000000 5330.70000000 5339.58032655 59.54696143 4711 1495227600 2017.05.19 21:00 5325.10000000 5329.10000000 5318.20000000 5330.70000000 5338.58220022 57.23324121 1966 1495443600 2017.05.22 09:00 5332.20000000 5328.60000000 5317.60000000 5343.60000000 5337.63151448 55.96458574 5476 1495458000 2017.05.22 13:00 5328.10000000 5333.80000000 5322.60000000 5342.60000000 5337.26660834 53.49590595 4302 1495472400 2017.05.22 17:00 5333.60000000 5327.60000000 5323.10000000 5336.10000000 5336.34597897 49.78783016 3825 1495486800 2017.05.22 21:00 5326.60000000 5332.60000000 5326.10000000 5335.10000000 5335.98921907 45.39027490 763 1495530000 2017.05.23 09:00 5320.70000000 5358.70000000 5314.80000000 5377.20000000 5338.15215059 43.92458285 7853 1495544400 2017.05.23 13:00 5359.20000000 5350.80000000 5345.60000000 5371.70000000 5339.35670768 40.72891177 4177 1495558800 2017.05.23 17:00 5351.10000000 5355.70000000 5346.10000000 5362.70000000 5340.91321171 38.90203282 4773 1495573200 2017.05.23 21:00 5356.20000000 5359.70000000 5353.20000000 5362.70000000 5342.70242964 36.80939430 1124 1495616400 2017.05.24 09:00 5342.80000000 5347.40000000 5326.40000000 5354.30000000 5343.14981729 36.06876279 4167 1495630800 2017.05.24 13:00 5347.90000000 5340.40000000 5334.90000000 5348.90000000 5342.88792993 35.88654482 1821 1495645200 2017.05.24 17:00 5340.90000000 5342.90000000 5330.40000000 5345.40000000 5342.88907946 34.72641846 1627 1495659600 2017.05.24 21:00 5343.40000000 5343.90000000 5335.90000000 5347.90000000 5342.98535761 31.57808039 761 1495702800 2017.05.25 09:00 5361.40000000 5358.70000000 5322.20000000 5376.70000000 5344.48199022 24.25736537 7111 1495717200 2017.05.25 13:00 5359.10000000 5351.20000000 5331.20000000 5360.20000000 5345.12180067 19.62370197 3971 1495731600 2017.05.25 17:00 5351.70000000 5335.90000000 5322.20000000 5353.20000000 5344.24353394 15.80403746 4309 1495746000 2017.05.25 21:00 5335.70000000 5336.70000000 5334.20000000 5342.70000000 5343.52510214 12.93696563 1094 1495789200 2017.05.26 09:00 5329.10000000 5297.00000000 5291.00000000 5334.80000000 5339.09414003 15.29470569 6432 1495803600 2017.05.26 13:00 5297.40000000 5331.20000000 5283.00000000 5333.00000000 5338.34231717 14.73712221 5725 1495818000 2017.05.26 17:00 5331.00000000 5332.50000000 5328.50000000 5338.50000000 5337.78590601 14.54982198 3739 1495832400 2017.05.26 21:00 5332.00000000 5340.80000000 5332.00000000 5342.60000000 5338.07296258 14.38803204 662 1496048400 2017.05.29 09:00 5337.20000000 5328.60000000 5317.60000000 5343.70000000 5337.17077567 14.55530272 2696 1496062800 2017.05.29 13:00 5329.10000000 5332.70000000 5323.60000000 5334.20000000 5336.74498751 14.66600193 1310 1496077200 2017.05.29 17:00 5333.20000000 5333.20000000 5332.20000000 5345.20000000 5336.40736965 14.63585259 864 1496091600 2017.05.29 21:00 5333.10000000 5334.40000000 5330.80000000 5335.30000000 5336.21619159 14.67419942 287 1496134800 2017.05.30 09:00 5315.00000000 5303.10000000 5272.60000000 5326.50000000 5333.06226858 16.28128120 7134 1496149200 2017.05.30 13:00 5303.30000000 5307.20000000 5288.10000000 5311.20000000 5330.59919538 17.36822223 4414 1496163600 2017.05.30 17:00 5307.60000000 5301.70000000 5294.20000000 5308.20000000 5327.84689106 18.23406929 3710 1496178000 2017.05.30 21:00 5302.20000000 5304.70000000 5299.80000000 5305.20000000 5325.64242525 17.99493371 565 1496221200 2017.05.31 09:00 5296.00000000 5302.80000000 5283.30000000 5313.20000000 5323.46695617 18.46998009 5229 1496235600 2017.05.31 13:00 5303.00000000 5315.20000000 5301.80000000 5335.80000000 5322.67962701 18.32929933 5559 1496250000 2017.05.31 17:00 5316.20000000 5291.30000000 5279.80000000 5321.30000000 5319.69109111 19.55541333 8494 1496264400 2017.05.31 21:00 5291.80000000 5285.40000000 5285.30000000 5294.80000000 5316.42527291 20.79720560 1521 1496307600 2017.06.01 09:00 5294.60000000 5322.70000000 5287.20000000 5328.70000000 5317.02286596 18.49104054 5935 1496322000 2017.06.01 13:00 5322.60000000 5316.20000000 5307.70000000 5326.20000000 5316.94449778 16.84207227 5122 1496336400 2017.06.01 17:00 5315.40000000 5340.20000000 5309.40000000 5340.70000000 5319.15930751 17.13161486 4953 1496350800 2017.06.01 21:00 5339.70000000 5342.30000000 5334.70000000 5343.40000000 5321.36318299 17.72412992 923 1496394000 2017.06.02 09:00 5356.40000000 5367.70000000 5341.70000000 5370.70000000 5325.77621318 20.20811164 6784 1496408400 2017.06.02 13:00 5367.20000000 5330.20000000 5327.70000000 5373.70000000 5326.19752621 20.28630005 7887 1496422800 2017.06.02 17:00 5329.70000000 5348.90000000 5327.20000000 5352.70000000 5328.35966657 21.35727906 5531 1496437200 2017.06.02 21:00 5348.70000000 5351.80000000 5347.70000000 5358.20000000 5330.59207928 22.46584976 934 1496653200 2017.06.05 09:00 5341.10000000 5314.60000000 5311.10000000 5343.10000000 5329.06902411 22.23533487 2022 1496667600 2017.06.05 13:00 5315.10000000 5313.60000000 5300.10000000 5317.10000000 5327.59578372 22.02660661 1486 1496682000 2017.06.05 17:00 5313.10000000 5310.10000000 5302.60000000 5319.60000000 5325.92951860 21.84153356 1716 1496696400 2017.06.05 21:00 5310.30000000 5310.10000000 5307.10000000 5311.60000000 5324.42194540 21.61811580 483 1496739600 2017.06.06 09:00 5292.10000000 5291.20000000 5271.20000000 5303.00000000 5321.25795060 21.71794100 6556 1496754000 2017.06.06 13:00 5291.40000000 5274.70000000 5259.80000000 5294.70000000 5316.82386007 23.45273973 4969 1496768400 2017.06.06 17:00 5275.20000000 5258.20000000 5255.20000000 5281.20000000 5311.24063530 26.77155650 4083 1496782800 2017.06.06 21:00 5258.60000000 5264.10000000 5258.00000000 5269.50000000 5306.75105099 29.28715210 1283 1496826000 2017.06.07 09:00 5265.90000000 5288.70000000 5250.70000000 5291.70000000 5305.03190327 29.89599145 5651 1496840400 2017.06.07 13:00 5288.60000000 5307.90000000 5288.60000000 5319.20000000 5305.30505534 29.75829111 5730 1496854800 2017.06.07 17:00 5308.20000000 5261.40000000 5248.90000000 5310.40000000 5301.12362150 32.07614527 4877 1496869200 2017.06.07 21:00 5260.90000000 5274.10000000 5260.40000000 5275.60000000 5298.54994326 33.20296275 1255 1496912400 2017.06.08 09:00 5272.90000000 5277.90000000 5257.90000000 5281.90000000 5296.58328200 33.65216240 5930 1496926800 2017.06.08 13:00 5277.60000000 5257.80000000 5248.40000000 5289.40000000 5292.88963609 35.48095808 7787 1496941200 2017.06.08 17:00 5257.60000000 5273.90000000 5255.90000000 5275.90000000 5291.08109932 34.60458176 6587 1496955600 2017.06.08 21:00 5273.40000000 5273.50000000 5262.40000000 5276.90000000 5289.40670891 33.25851909 1500 1496998800 2017.06.09 09:00 5267.40000000 5284.50000000 5263.50000000 5320.90000000 5288.93940330 28.36818773 9245 1497013200 2017.06.09 13:00 5285.00000000 5296.10000000 5265.60000000 5299.60000000 5289.62136489 26.81337627 6176 1497027600 2017.06.09 17:00 5295.60000000 5282.60000000 5282.60000000 5307.10000000 5288.95266347 23.33361859 6114 1497042000 2017.06.09 21:00 5282.30000000 5289.60000000 5265.50000000 5292.10000000 5289.01431457 18.64006805 5298 1497258000 2017.06.12 09:00 5278.50000000 5238.50000000 5230.50000000 5288.00000000 5284.20342747 19.80978380 8279 1497272400 2017.06.12 13:00 5238.90000000 5237.50000000 5235.00000000 5255.50000000 5279.75548200 20.48167189 6341 1497286800 2017.06.12 17:00 5238.00000000 5224.90000000 5224.00000000 5246.00000000 5274.53115038 22.00874811 7235 1497301200 2017.06.12 21:00 5224.70000000 5236.10000000 5224.70000000 5236.60000000 5270.87104082 21.74198749 1412 1497344400 2017.06.13 09:00 5239.90000000 5265.00000000 5237.90000000 5271.50000000 5270.31189407 21.24305836 5329 1497358800 2017.06.13 13:00 5265.50000000 5269.70000000 5254.00000000 5274.50000000 5270.25361845 21.21483143 3407 1497373200 2017.06.13 17:00 5269.50000000 5274.50000000 5257.50000000 5274.50000000 5270.65803574 21.09389600 4926 1497387600 2017.06.13 21:00 5275.00000000 5284.00000000 5275.00000000 5288.50000000 5271.92869900 21.33583946 724 1497430800 2017.06.14 09:00 5275.00000000 5312.00000000 5274.50000000 5317.00000000 5275.74501338 23.29205659 4946 1497445200 2017.06.14 13:00 5311.50000000 5278.00000000 5273.50000000 5314.00000000 5275.95977401 22.22096120 5887 1497459600 2017.06.14 17:00 5277.70000000 5249.10000000 5237.00000000 5279.00000000 5273.40170030 22.13597941 5888 1497474000 2017.06.14 21:00 5248.60000000 5257.60000000 5235.50000000 5259.90000000 5271.89677646 22.11085185 5091 1497517200 2017.06.15 09:00 5247.70000000 5193.70000000 5186.40000000 5248.10000000 5264.44946442 27.01157054 8070 1497531600 2017.06.15 13:00 5193.50000000 5196.50000000 5175.20000000 5197.50000000 5257.97808685 30.88294906 8880 1497546000 2017.06.15 17:00 5196.20000000 5212.50000000 5187.00000000 5223.00000000 5253.64684048 32.58324266 6879 1497560400 2017.06.15 21:00 5212.00000000 5225.50000000 5211.50000000 5227.50000000 5250.96618901 33.13805730 1398 1497603600 2017.06.16 09:00 5230.90000000 5251.00000000 5229.90000000 5274.70000000 5250.96940910 32.27827985 6331 1497618000 2017.06.16 13:00 5251.20000000 5244.90000000 5240.00000000 5258.50000000 5250.39137014 30.69927022 5378 1497632400 2017.06.16 17:00 5244.70000000 5263.90000000 5236.00000000 5266.00000000 5251.67790632 30.02969883 5501 1497646800 2017.06.16 21:00 5264.00000000 5273.10000000 5263.00000000 5273.50000000 5253.71810572 29.43265256 1279 1497862800 2017.06.19 09:00 5282.40000000 5307.20000000 5282.40000000 5328.20000000 5258.81161946 32.13498491 5669 1497877200 2017.06.19 13:00 5307.70000000 5317.20000000 5306.70000000 5321.10000000 5264.37241761 35.12094264 3784 1497891600 2017.06.19 17:00 5316.20000000 5323.40000000 5312.70000000 5332.70000000 5269.99409212 37.29522752 4345 1497906000 2017.06.19 21:00 5323.70000000 5323.80000000 5319.70000000 5329.20000000 5275.11846430 39.29514716 1217 1497949200 2017.06.20 09:00 5325.90000000 5329.20000000 5323.30000000 5341.20000000 5280.26908675 42.08662896 4705 1497963600 2017.06.20 13:00 5328.90000000 5310.50000000 5309.00000000 5331.20000000 5283.14822134 43.25355053 3522 1497978000 2017.06.20 17:00 5311.00000000 5287.50000000 5276.50000000 5313.00000000 5283.56267645 43.32972105 2850 1497992400 2017.06.20 21:00 5288.00000000 5286.50000000 5283.00000000 5292.00000000 5283.84242155 43.40906930 831 1498035600 2017.06.21 09:00 5273.90000000 5240.20000000 5221.70000000 5280.40000000 5279.68600045 42.78101128 5248 1498050000 2017.06.21 13:00 5240.70000000 5274.70000000 5237.20000000 5275.20000000 5279.21114327 42.67110051 4912 1498064400 2017.06.21 17:00 5273.90000000 5261.90000000 5258.70000000 5286.70000000 5277.56246295 41.94821539 6618 1498078800 2017.06.21 21:00 5261.70000000 5264.80000000 5257.10000000 5266.70000000 5276.34699029 41.58733791 2139 1498122000 2017.06.22 09:00 5263.90000000 5247.20000000 5231.20000000 5276.30000000 5273.57108645 37.60912322 5982 1498136400 2017.06.22 13:00 5247.70000000 5258.70000000 5242.70000000 5261.70000000 5272.15479251 33.69099928 4390 1498150800 2017.06.22 17:00 5258.20000000 5274.20000000 5255.20000000 5285.70000000 5272.34957417 30.90329338 4732 1498165200 2017.06.22 21:00 5274.10000000 5269.30000000 5264.90000000 5275.90000000 5272.05913854 29.16384531 1127 1498208400 2017.06.23 09:00 5270.20000000 5257.70000000 5253.70000000 5285.20000000 5270.69160153 29.40115875 5484 1498222800 2017.06.23 13:00 5257.90000000 5257.10000000 5245.20000000 5265.20000000 5269.39716329 29.49263666 5926 1498237200 2017.06.23 17:00 5257.20000000 5265.20000000 5253.70000000 5273.70000000 5268.99743346 29.64788384 4409 1498251600 2017.06.23 21:00 5265.70000000 5266.70000000 5258.70000000 5266.70000000 5268.77863027 29.72852652 1131 1498467600 2017.06.26 09:00 5268.60000000 5313.40000000 5268.60000000 5321.90000000 5273.02828453 28.63224102 5164 1498482000 2017.06.26 13:00 5313.90000000 5322.40000000 5310.90000000 5322.90000000 5277.73035267 28.00888941 3602 1498496400 2017.06.26 17:00 5322.90000000 5297.40000000 5287.40000000 5322.90000000 5279.60365241 26.32468468 6011 1498510800 2017.06.26 21:00 5296.90000000 5294.50000000 5293.30000000 5299.40000000 5281.02235218 24.70367220 1399 1498554000 2017.06.27 09:00 5292.30000000 5270.10000000 5235.60000000 5293.70000000 5279.98212817 22.15435273 7779 1498568400 2017.06.27 13:00 5269.20000000 5253.70000000 5244.20000000 5274.20000000 5277.47906834 21.23437664 5404 1498582800 2017.06.27 17:00 5253.20000000 5234.70000000 5226.70000000 5266.70000000 5273.40487136 22.29964311 6819 1498597200 2017.06.27 21:00 5235.10000000 5230.30000000 5230.20000000 5243.70000000 5269.29964551 23.48822839 3355 1498640400 2017.06.28 09:00 5232.90000000 5238.90000000 5202.20000000 5247.20000000 5266.40444118 23.54496679 9383 1498654800 2017.06.28 13:00 5238.70000000 5245.40000000 5235.70000000 5275.20000000 5264.40401821 24.00182725 8281 1498669200 2017.06.28 17:00 5245.70000000 5256.70000000 5240.20000000 5260.20000000 5263.67030219 24.11440939 6326 1498683600 2017.06.28 21:00 5256.20000000 5259.30000000 5254.20000000 5266.70000000 5263.25408293 24.17049771 1237 1498726800 2017.06.29 09:00 5268.70000000 5221.20000000 5215.20000000 5281.00000000 5259.24893218 26.16358886 7297 1498741200 2017.06.29 13:00 5220.70000000 5170.70000000 5146.20000000 5228.60000000 5250.81570054 34.05030960 8268 1498755600 2017.06.29 17:00 5170.40000000 5136.70000000 5120.20000000 5181.70000000 5239.94753859 44.16241721 13900 1498770000 2017.06.29 21:00 5136.20000000 5144.30000000 5133.20000000 5147.20000000 5230.83824920 50.72325856 3904 1498813200 2017.06.30 09:00 5149.40000000 5179.70000000 5139.70000000 5181.20000000 5225.96793975 52.99934855 10239 1498827600 2017.06.30 13:00 5180.70000000 5160.90000000 5157.20000000 5193.20000000 5219.77099311 56.22323429 6813 1498842000 2017.06.30 17:00 5161.20000000 5144.60000000 5110.60000000 5161.20000000 5212.61185091 59.73184602 7877 1498856400 2017.06.30 21:00 5144.10000000 5148.10000000 5143.60000000 5158.60000000 5206.46786511 61.91777559 1603 1499072400 2017.07.03 09:00 5153.50000000 5172.20000000 5147.70000000 5181.70000000 5203.20425890 58.42807262 6138 1499086800 2017.07.03 13:00 5172.40000000 5186.20000000 5169.20000000 5187.20000000 5201.58480568 52.43981104 3620 1499101200 2017.07.03 17:00 5189.40000000 5186.60000000 5179.20000000 5200.70000000 5200.15768133 48.15479539 5541 1499115600 2017.07.03 21:00 5186.40000000 5177.30000000 5177.20000000 5188.70000000 5197.98075929 43.67915059 437 1499158800 2017.07.04 09:00 5173.30000000 5190.20000000 5162.80000000 5192.20000000 5197.23973460 40.61725140 5959 1499173200 2017.07.04 13:00 5189.70000000 5191.70000000 5179.20000000 5192.10000000 5196.71214083 38.58160739 2371 1499187600 2017.07.04 17:00 5191.20000000 5173.70000000 5171.20000000 5197.70000000 5194.52050837 37.70236529 2095 1499202000 2017.07.04 21:00 5174.10000000 5179.30000000 5173.20000000 5181.10000000 5193.07093614 36.78011211 485 1499245200 2017.07.05 09:00 5177.90000000 5178.70000000 5157.80000000 5190.20000000 5191.70227556 35.19015773 8285 1499259600 2017.07.05 13:00 5177.60000000 5186.20000000 5172.20000000 5190.10000000 5191.17824931 32.95481927 5273 1499274000 2017.07.05 17:00 5185.70000000 5181.90000000 5169.40000000 5192.20000000 5190.29460652 29.22327794 6492 1499288400 2017.07.05 21:00 5182.20000000 5190.30000000 5179.80000000 5192.20000000 5190.29512019 24.81790574 2223 1499331600 2017.07.06 09:00 5182.10000000 5133.10000000 5132.10000000 5188.80000000 5184.84796588 23.38934828 7204 1499346000 2017.07.06 13:00 5133.60000000 5125.40000000 5109.90000000 5137.90000000 5179.18625485 23.64433456 5971 1499360400 2017.07.06 17:00 5124.90000000 5153.90000000 5121.90000000 5161.90000000 5176.77804010 21.41363702 4385 1499374800 2017.07.06 21:00 5154.40000000 5139.40000000 5133.90000000 5154.90000000 5173.21822676 20.80241646 1066 1499418000 2017.07.07 09:00 5143.30000000 5127.60000000 5125.30000000 5157.60000000 5168.87363373 22.22650486 6503 1499432400 2017.07.07 13:00 5127.10000000 5141.30000000 5127.10000000 5148.10000000 5166.24757338 22.74702855 6241 1499446800 2017.07.07 17:00 5141.60000000 5156.10000000 5129.10000000 5157.10000000 5165.28113782 22.35001686 4755 1499461200 2017.07.07 21:00 5156.60000000 5153.20000000 5152.10000000 5160.60000000 5164.13055326 22.26059732 1243 1499677200 2017.07.10 09:00 5158.60000000 5158.40000000 5146.40000000 5176.30000000 5163.58478629 22.26522635 5575 1499691600 2017.07.10 13:00 5158.60000000 5161.90000000 5148.90000000 5164.40000000 5163.42433045 21.69258653 4400 1499706000 2017.07.10 17:00 5161.40000000 5171.80000000 5161.40000000 5178.90000000 5164.22201326 21.15713169 3907 1499720400 2017.07.10 21:00 5171.90000000 5172.00000000 5168.90000000 5173.90000000 5164.96277390 21.07141878 669 1499763600 2017.07.11 09:00 5177.80000000 5160.10000000 5156.40000000 5186.40000000 5164.49965258 20.26391186 5632 1499778000 2017.07.11 13:00 5160.40000000 5153.40000000 5146.40000000 5162.10000000 5163.44254281 19.26536752 3351 1499792400 2017.07.11 17:00 5153.90000000 5155.40000000 5133.90000000 5159.90000000 5162.67658635 19.04896014 5706 1499806800 2017.07.11 21:00 5155.60000000 5163.00000000 5153.30000000 5163.80000000 5162.70738765 18.69039080 1513 1499850000 2017.07.12 09:00 5155.60000000 5186.40000000 5153.90000000 5190.40000000 5164.96382692 19.71060507 4912 1499864400 2017.07.12 13:00 5186.90000000 5227.10000000 5182.90000000 5231.40000000 5170.88155769 25.41356676 5423 1499878800 2017.07.12 17:00 5226.90000000 5230.60000000 5219.40000000 5239.90000000 5176.56902839 30.65723031 5190 1499893200 2017.07.12 21:00 5230.40000000 5222.50000000 5222.00000000 5234.30000000 5180.94340664 34.05155409 1178 1499936400 2017.07.13 09:00 5227.10000000 5253.90000000 5220.90000000 5260.30000000 5187.89165362 38.75866940 5733 1499950800 2017.07.13 13:00 5252.90000000 5243.90000000 5238.40000000 5256.40000000 5193.22578185 40.15954905 4439 1499965200 2017.07.13 17:00 5244.30000000 5241.90000000 5228.90000000 5244.40000000 5197.86142167 42.29428632 3944 1499979600 2017.07.13 21:00 5241.60000000 5242.50000000 5239.40000000 5248.90000000 5202.11271485 42.83924329 1019 1500022800 2017.07.14 09:00 5240.60000000 5239.40000000 5228.80000000 5249.00000000 5205.66388486 41.39313916 3796 1500037200 2017.07.14 13:00 5238.90000000 5232.90000000 5214.40000000 5246.40000000 5208.25780059 39.98186693 4754 1500051600 2017.07.14 17:00 5232.40000000 5239.40000000 5221.40000000 5241.10000000 5211.22372434 39.57175098 3526 1500066000 2017.07.14 21:00 5239.90000000 5238.60000000 5238.50000000 5247.40000000 5213.83098869 38.41338368 797 1500282000 2017.07.17 09:00 5240.30000000 5226.90000000 5212.90000000 5249.90000000 5215.07565644 36.68943550 5137 1500296400 2017.07.17 13:00 5226.40000000 5233.40000000 5224.90000000 5246.80000000 5216.82083201 35.15902628 4739 1500310800 2017.07.17 17:00 5232.90000000 5230.40000000 5223.40000000 5238.90000000 5218.11408611 33.92977905 3668 1500325200 2017.07.17 21:00 5230.60000000 5228.90000000 5226.90000000 5231.40000000 5219.14131600 32.44959845 719 1500368400 2017.07.18 09:00 5221.10000000 5214.10000000 5195.90000000 5234.80000000 5218.66119067 29.68550594 6744 1500382800 2017.07.18 13:00 5213.90000000 5178.40000000 5163.40000000 5216.90000000 5214.82679156 28.02937357 7347 1500397200 2017.07.18 17:00 5177.90000000 5181.20000000 5163.90000000 5182.40000000 5211.62423998 26.95811689 5776 1500411600 2017.07.18 21:00 5180.70000000 5188.70000000 5178.20000000 5188.70000000 5209.44097903 26.34095830 920 1500454800 2017.07.19 09:00 5193.30000000 5183.20000000 5172.90000000 5196.80000000 5206.94183817 27.93245730 5786 1500469200 2017.07.19 13:00 5182.90000000 5208.20000000 5175.70000000 5208.20000000 5207.06166311 27.49839539 4181 1500483600 2017.07.19 17:00 5207.70000000 5226.70000000 5205.70000000 5228.70000000 5208.93198091 26.31610404 4380 1500498000 2017.07.19 21:00 5226.60000000 5227.30000000 5224.10000000 5230.70000000 5210.68131606 25.57460239 786 1500541200 2017.07.20 09:00 5227.10000000 5231.20000000 5227.10000000 5251.70000000 5212.63547643 23.27761231 5101 1500555600 2017.07.20 13:00 5230.70000000 5230.90000000 5218.20000000 5253.10000000 5214.37495487 21.97381947 7664 1500570000 2017.07.20 17:00 5231.10000000 5200.70000000 5176.20000000 5232.70000000 5213.07257821 21.64374172 5271 1500584400 2017.07.20 21:00 5200.20000000 5195.70000000 5193.80000000 5202.10000000 5211.41804696 21.33888604 878 1500627600 2017.07.21 09:00 5192.30000000 5179.10000000 5174.60000000 5208.60000000 5208.34013772 22.19294927 3918 1500642000 2017.07.21 13:00 5179.60000000 5108.10000000 5107.60000000 5182.60000000 5198.79345794 32.26329330 4870 1500656400 2017.07.21 17:00 5108.60000000 5120.10000000 5093.10000000 5125.10000000 5191.29884290 36.96208618 3660 1500670800 2017.07.21 21:00 5120.60000000 5140.20000000 5117.60000000 5142.10000000 5186.43228643 38.22096125 614 1500886800 2017.07.24 09:00 5130.30000000 5103.90000000 5093.40000000 5140.40000000 5178.57206867 42.96024515 8166 1500901200 2017.07.24 13:00 5104.40000000 5138.90000000 5101.10000000 5143.40000000 5174.79377642 42.92816552 4670 1500915600 2017.07.24 17:00 5139.00000000 5135.60000000 5117.40000000 5142.90000000 5171.06103581 42.72831374 4218 1500930000 2017.07.24 21:00 5135.80000000 5140.00000000 5135.60000000 5145.40000000 5168.10284192 41.81221877 847 1500973200 2017.07.25 09:00 5140.00000000 5171.40000000 5128.50000000 5180.90000000 5168.41685698 40.48598488 6896 1500987600 2017.07.25 13:00 5171.60000000 5173.90000000 5169.90000000 5194.30000000 5168.93906107 40.37097438 6095 1501002000 2017.07.25 17:00 5175.40000000 5164.10000000 5156.90000000 5181.40000000 5168.47819812 40.34587235 4533 1501016400 2017.07.25 21:00 5163.90000000 5165.30000000 5161.80000000 5167.40000000 5168.17551258 40.12739991 865 1501059600 2017.07.26 09:00 5161.10000000 5204.40000000 5152.60000000 5209.40000000 5171.62546376 40.51147165 5642 1501074000 2017.07.26 13:00 5204.80000000 5191.40000000 5180.90000000 5205.90000000 5173.50875293 39.92876213 4556 1501088400 2017.07.26 17:00 5191.30000000 5190.00000000 5184.90000000 5195.90000000 5175.07934789 38.44490825 4359 1501102800 2017.07.26 21:00 5190.50000000 5172.90000000 5167.70000000 5195.00000000 5174.87179095 36.59176553 2279 1501146000 2017.07.27 09:00 5179.70000000 5197.20000000 5172.70000000 5218.20000000 5176.99828705 35.30845464 8540 1501160400 2017.07.27 13:00 5196.70000000 5173.90000000 5172.70000000 5201.70000000 5176.70321209 33.07451946 5236 1501174800 2017.07.27 17:00 5173.70000000 5162.60000000 5149.20000000 5191.70000000 5175.36004903 32.18486081 8406 1501189200 2017.07.27 21:00 5162.40000000 5168.30000000 5157.70000000 5172.20000000 5174.68766341 31.58410297 3787 1501232400 2017.07.28 09:00 5149.10000000 5109.40000000 5103.20000000 5159.80000000 5168.46979071 31.98727439 7750 1501246800 2017.07.28 13:00 5109.70000000 5117.70000000 5107.70000000 5137.20000000 5163.63457254 29.71330349 6809 1501261200 2017.07.28 17:00 5117.60000000 5126.90000000 5105.70000000 5133.70000000 5160.13604182 28.70896941 6256 1501275600 2017.07.28 21:00 5127.20000000 5126.80000000 5124.70000000 5129.70000000 5156.96118070 29.12644064 892 1501491600 2017.07.31 09:00 5126.80000000 5130.40000000 5118.70000000 5147.20000000 5154.43154444 27.47331260 6052 1501506000 2017.07.31 13:00 5130.20000000 5122.20000000 5118.70000000 5139.20000000 5151.36187354 28.65671380 4620 1501520400 2017.07.31 17:00 5121.70000000 5087.90000000 5078.70000000 5122.70000000 5145.31788559 32.99498055 6230 1501534800 2017.07.31 21:00 5088.20000000 5084.70000000 5082.70000000 5089.70000000 5139.54475363 37.17891737 1285 1501578000 2017.08.01 09:00 5103.30000000 5121.20000000 5084.70000000 5126.90000000 5137.79763423 37.23450884 5307 1501592400 2017.08.01 13:00 5120.70000000 5124.70000000 5107.70000000 5142.20000000 5136.55024050 36.80462506 4394 1501606800 2017.08.01 17:00 5126.60000000 5127.70000000 5123.70000000 5148.70000000 5135.70736045 36.55097848 4962 1501621200 2017.08.01 21:00 5127.20000000 5124.30000000 5123.80000000 5130.70000000 5134.62094517 36.27974538 765 1501664400 2017.08.02 09:00 5132.10000000 5112.50000000 5106.80000000 5136.70000000 5132.51418849 33.44521802 6335 1501678800 2017.08.02 13:00 5112.60000000 5123.60000000 5110.60000000 5134.10000000 5131.66521815 30.89557109 6000 1501693200 2017.08.02 17:00 5123.80000000 5109.80000000 5092.80000000 5130.10000000 5129.58281642 28.47521704 6663 1501707600 2017.08.02 21:00 5110.00000000 5115.70000000 5108.50000000 5117.10000000 5128.26064343 26.92972247 1026 1501750800 2017.08.03 09:00 5113.80000000 5115.80000000 5082.10000000 5119.30000000 5127.07391549 22.07626255 6513 1501765200 2017.08.03 13:00 5115.60000000 5129.80000000 5112.60000000 5142.60000000 5127.33354258 19.51278986 5958 1501779600 2017.08.03 17:00 5129.50000000 5137.60000000 5124.10000000 5140.30000000 5128.31130043 18.37028862 4647 1501794000 2017.08.03 21:00 5137.80000000 5124.20000000 5123.70000000 5138.60000000 5127.91974801 15.84113082 1084 1501837200 2017.08.04 09:00 5123.10000000 5134.10000000 5115.60000000 5142.50000000 5128.50834344 15.66885160 4659 1501851600 2017.08.04 13:00 5133.60000000 5194.40000000 5133.60000000 5204.40000000 5134.78373930 23.58597602 6468 1501866000 2017.08.04 17:00 5194.90000000 5206.70000000 5194.40000000 5217.10000000 5141.63290699 30.91384913 6005 1501880400 2017.08.04 21:00 5206.60000000 5200.30000000 5196.20000000 5208.20000000 5147.22024918 35.53235278 668 1502096400 2017.08.07 09:00 5207.60000000 5202.70000000 5202.20000000 5221.20000000 5152.50403497 39.48938820 4715 1502110800 2017.08.07 13:00 5202.20000000 5200.20000000 5194.20000000 5209.20000000 5157.04650783 42.08933014 4173 1502125200 2017.08.07 17:00 5200.70000000 5200.90000000 5197.40000000 5208.70000000 5161.22303089 41.83868054 2414 1502139600 2017.08.07 21:00 5200.70000000 5203.80000000 5196.70000000 5205.70000000 5165.27798033 40.64150222 357 1502182800 2017.08.08 09:00 5195.90000000 5207.70000000 5189.80000000 5214.70000000 5169.31817268 41.77746916 3530 1502197200 2017.08.08 13:00 5208.20000000 5205.20000000 5190.20000000 5210.60000000 5172.73548957 42.34875819 4553 1502211600 2017.08.08 17:00 5205.70000000 5204.70000000 5201.70000000 5232.70000000 5175.77972866 42.58476608 5584 1502226000 2017.08.08 21:00 5204.90000000 5191.70000000 5184.70000000 5207.70000000 5177.29594498 41.53757264 1975 1502269200 2017.08.09 09:00 5176.20000000 5127.70000000 5120.00000000 5183.40000000 5172.57252165 39.52053460 8845 1502283600 2017.08.09 13:00 5127.60000000 5148.10000000 5120.10000000 5148.60000000 5170.24180530 38.16119223 5826 1502298000 2017.08.09 17:00 5148.60000000 5143.60000000 5133.60000000 5151.10000000 5167.70449051 36.23564756 3549 1502312400 2017.08.09 21:00 5143.10000000 5152.20000000 5132.60000000 5155.60000000 5166.22787236 34.69026416 866 1502355600 2017.08.10 09:00 5142.30000000 5124.10000000 5107.10000000 5148.10000000 5162.21569404 35.03282195 6068 1502370000 2017.08.10 13:00 5124.60000000 5124.10000000 5115.10000000 5138.10000000 5158.58562794 36.46141460 3613 1502384400 2017.08.10 17:00 5124.60000000 5101.10000000 5094.10000000 5125.60000000 5153.11080624 40.32658016 5714 1502398800 2017.08.10 21:00 5100.60000000 5085.60000000 5082.60000000 5112.10000000 5146.68120564 45.21528973 1960 1502442000 2017.08.11 09:00 5080.00000000 5056.60000000 5045.10000000 5092.70000000 5138.10204320 53.04907050 8190 1502456400 2017.08.11 13:00 5056.10000000 5056.80000000 5050.60000000 5081.60000000 5130.35899147 57.80817346 10206 1502470800 2017.08.11 17:00 5057.10000000 5062.00000000 5048.10000000 5068.60000000 5123.84861133 59.84626141 7031 1502485200 2017.08.11 21:00 5062.10000000 5053.70000000 5052.70000000 5066.60000000 5117.16779120 61.89420292 2128 1502701200 2017.08.14 09:00 5077.80000000 5104.10000000 5077.00000000 5110.00000000 5115.92323966 59.38253972 6736 1502715600 2017.08.14 13:00 5104.60000000 5115.30000000 5100.10000000 5121.10000000 5115.86388350 56.33170505 4421 1502730000 2017.08.14 17:00 5115.60000000 5130.80000000 5114.10000000 5131.10000000 5117.28637079 52.77140673 3316 1502744400 2017.08.14 21:00 5130.60000000 5119.70000000 5119.70000000 5132.00000000 5117.51624023 49.06168184 1400 1502787600 2017.08.15 09:00 5133.30000000 5140.60000000 5122.10000000 5153.10000000 5119.71469355 44.83817360 5276 1502802000 2017.08.15 13:00 5140.80000000 5146.30000000 5139.60000000 5159.10000000 5122.24662749 41.08790038 4865 1502816400 2017.08.15 17:00 5146.60000000 5140.60000000 5135.10000000 5150.60000000 5123.99456773 37.27198903 4822 1502830800 2017.08.15 21:00 5141.00000000 5143.70000000 5140.10000000 5150.50000000 5125.87127557 34.94381497 1247 1502874000 2017.08.16 09:00 5145.30000000 5197.60000000 5139.70000000 5197.60000000 5132.70258266 40.51563152 5323 1502888400 2017.08.16 13:00 5197.10000000 5198.10000000 5187.10000000 5200.60000000 5138.93090812 45.19562801 4450 1502902800 2017.08.16 17:00 5197.80000000 5174.20000000 5168.10000000 5198.60000000 5142.28986925 47.25539997 5135 1502917200 2017.08.16 21:00 5174.20000000 5159.20000000 5156.10000000 5175.60000000 5143.90035789 48.07640672 3045 1502960400 2017.08.17 09:00 5155.60000000 5171.60000000 5153.00000000 5180.60000000 5146.53841905 49.41264314 6634 1502974800 2017.08.17 13:00 5171.10000000 5157.60000000 5154.10000000 5181.20000000 5147.59190295 49.67335691 7083 1502989200 2017.08.17 17:00 5157.10000000 5125.60000000 5120.60000000 5163.50000000 5145.49743600 47.97515567 10518 1503003600 2017.08.17 21:00 5125.30000000 5106.70000000 5105.10000000 5126.10000000 5141.80244209 45.63041981 2978 1503046800 2017.08.18 09:00 5110.50000000 5079.00000000 5075.10000000 5122.20000000 5135.82125713 42.43713877 7187 1503061200 2017.08.18 13:00 5079.10000000 5084.80000000 5078.10000000 5101.60000000 5130.96208979 39.89150381 6331 1503075600 2017.08.18 17:00 5085.00000000 5110.80000000 5084.80000000 5128.10000000 5129.04189076 37.22072848 10281 1503090000 2017.08.18 21:00 5110.60000000 5105.20000000 5104.70000000 5118.60000000 5126.77123450 34.12930064 1866 1503306000 2017.08.21 09:00 5105.00000000 5088.80000000 5079.00000000 5110.00000000 5123.15492645 35.81088716 6505 1503320400 2017.08.21 13:00 5088.60000000 5074.60000000 5073.80000000 5106.10000000 5118.53064774 38.82743162 5740 1503334800 2017.08.21 17:00 5074.50000000 5082.10000000 5065.10000000 5093.30000000 5115.06106224 40.74785073 6905 1503349200 2017.08.21 21:00 5081.60000000 5085.70000000 5076.60000000 5086.10000000 5112.26477060 42.26316999 1237 1503392400 2017.08.22 09:00 5095.80000000 5113.10000000 5095.80000000 5122.60000000 5112.34431626 41.75746734 5333 1503406800 2017.08.22 13:00 5112.60000000 5132.80000000 5107.30000000 5135.60000000 5114.29247661 40.68473893 4835 1503421200 2017.08.22 17:00 5132.60000000 5131.60000000 5127.20000000 5137.60000000 5115.94081217 39.99100939 3617 1503435600 2017.08.22 21:00 5132.10000000 5138.70000000 5131.10000000 5139.60000000 5118.10835387 39.34741308 1041 1503478800 2017.08.23 09:00 5137.10000000 5130.80000000 5118.10000000 5149.60000000 5119.31708207 35.08632580 6373 1503493200 2017.08.23 13:00 5131.10000000 5126.60000000 5114.60000000 5136.60000000 5120.01069330 30.40264027 5333 1503507600 2017.08.23 17:00 5126.50000000 5119.10000000 5105.10000000 5126.60000000 5119.92396061 27.87270931 6107 1503522000 2017.08.23 21:00 5119.60000000 5122.20000000 5117.60000000 5124.10000000 5120.14072627 26.50417668 1156 1503565200 2017.08.24 09:00 5117.30000000 5132.10000000 5116.30000000 5137.60000000 5121.27970472 24.41641769 4797 1503579600 2017.08.24 13:00 5132.30000000 5118.10000000 5114.10000000 5135.60000000 5120.97687570 22.89592157 4413 1503594000 2017.08.24 17:00 5118.00000000 5119.10000000 5108.10000000 5135.10000000 5120.79812563 22.79193658 6864 1503608400 2017.08.24 21:00 5119.50000000 5109.80000000 5109.70000000 5120.60000000 5119.75068509 22.23921125 1793 1503651600 2017.08.25 09:00 5120.50000000 5130.30000000 5098.10000000 5131.60000000 5120.75538175 20.78609962 6431 1503666000 2017.08.25 13:00 5130.60000000 5138.10000000 5119.60000000 5142.60000000 5122.40725016 20.06542785 5208 1503680400 2017.08.25 17:00 5137.60000000 5112.30000000 5102.60000000 5138.80000000 5121.44465490 19.71617381 7260 1503694800 2017.08.25 21:00 5112.60000000 5098.10000000 5097.80000000 5120.60000000 5119.22135444 19.49249321 1967 1503910800 2017.08.28 09:00 5089.80000000 5085.60000000 5065.80000000 5098.60000000 5116.01932068 19.33079070 4409 1503925200 2017.08.28 13:00 5086.00000000 5093.10000000 5078.60000000 5107.60000000 5113.83652823 17.85199336 3053 1503939600 2017.08.28 17:00 5093.50000000 5078.10000000 5072.60000000 5098.60000000 5110.43304935 18.89176997 3222 1503954000 2017.08.28 21:00 5077.80000000 5073.80000000 5071.80000000 5078.10000000 5106.94418751 20.94366470 814 1503997200 2017.08.29 09:00 5041.80000000 5012.10000000 4993.20000000 5057.60000000 5097.91140775 32.02307488 9054 1504011600 2017.08.29 13:00 5012.60000000 5025.50000000 5003.10000000 5026.30000000 5091.01508320 36.99645643 3716 1504026000 2017.08.29 17:00 5025.00000000 5045.60000000 5022.50000000 5046.60000000 5086.68983718 38.59890131 6839 1504040400 2017.08.29 21:00 5045.50000000 5056.60000000 5045.50000000 5058.60000000 5083.82413840 38.25533569 1136 1504083600 2017.08.30 09:00 5061.10000000 5048.10000000 5046.10000000 5074.10000000 5080.42183951 38.54370129 5616 1504098000 2017.08.30 13:00 5048.60000000 5061.60000000 5047.60000000 5066.80000000 5078.62928336 37.82261643 5179 1504112400 2017.08.30 17:00 5061.50000000 5075.10000000 5056.10000000 5076.10000000 5078.29316114 36.80844100 4600 1504126800 2017.08.30 21:00 5074.60000000 5068.80000000 5067.70000000 5076.10000000 5077.38905055 35.69713200 1005 1504170000 2017.08.31 09:00 5075.30000000 5090.60000000 5069.10000000 5090.60000000 5078.64723622 33.51532688 5325 1504184400 2017.08.31 13:00 5090.80000000 5099.10000000 5090.60000000 5105.40000000 5080.59511848 32.56873673 4205 1504198800 2017.08.31 17:00 5099.60000000 5096.60000000 5080.60000000 5105.40000000 5082.11939291 31.68129511 5787 1504213200 2017.08.31 21:00 5096.30000000 5090.80000000 5088.60000000 5098.80000000 5082.94611740 31.22516299 1225 1504256400 2017.09.01 09:00 5095.80000000 5129.10000000 5092.20000000 5133.60000000 5087.34172526 31.99975476 4604 1504270800 2017.09.01 13:00 5128.60000000 5136.80000000 5114.40000000 5139.10000000 5092.05203714 33.45842500 6791 1504285200 2017.09.01 17:00 5137.80000000 5128.80000000 5118.80000000 5138.80000000 5095.55184313 35.57008503 4641 1504299600 2017.09.01 21:00 5129.30000000 5123.50000000 5123.30000000 5131.30000000 5098.21357235 37.26524551 706 1504515600 2017.09.04 09:00 5101.60000000 5102.70000000 5082.10000000 5108.00000000 5098.64085118 37.36230232 5550 1504530000 2017.09.04 13:00 5102.50000000 5109.70000000 5102.40000000 5115.00000000 5099.69410345 37.88556404 2750 1504544400 2017.09.04 17:00 5109.90000000 5108.90000000 5101.20000000 5114.20000000 5100.57085550 38.00254369 1628 1504558800 2017.09.04 21:00 5109.20000000 5109.40000000 5106.90000000 5110.90000000 5101.41172640 37.91462797 85 1504602000 2017.09.05 09:00 5102.70000000 5113.40000000 5098.60000000 5126.00000000 5102.55346675 32.72421659 5027 1504616400 2017.09.05 13:00 5113.20000000 5109.70000000 5094.20000000 5114.90000000 5103.23408896 28.05312848 5892 1504630800 2017.09.05 17:00 5109.40000000 5064.00000000 5047.50000000 5110.20000000 5099.49750906 25.67085685 10227 1504645200 2017.09.05 21:00 5063.70000000 5060.50000000 5055.00000000 5067.50000000 5095.78346058 25.16966026 3205 1504688400 2017.09.06 09:00 5058.90000000 5077.00000000 5048.20000000 5082.70000000 5093.99455957 23.40726236 7024 1504702800 2017.09.06 13:00 5077.30000000 5104.10000000 5069.80000000 5105.60000000 5094.95698247 22.13677943 6841 1504717200 2017.09.06 17:00 5103.90000000 5127.60000000 5096.80000000 5129.80000000 5098.06584128 22.04592981 8110 1504731600 2017.09.06 21:00 5127.30000000 5121.80000000 5121.80000000 5133.30000000 5100.32623735 21.07602429 1384 1504774800 2017.09.07 09:00 5114.10000000 5127.20000000 5102.20000000 5131.60000000 5102.88564332 21.16101217 6145 1504789200 2017.09.07 13:00 5126.90000000 5130.70000000 5118.60000000 5148.50000000 5105.53462967 21.50388236 11237 1504803600 2017.09.07 17:00 5130.40000000 5117.50000000 5106.50000000 5131.20000000 5106.67418875 21.38879307 8391 1504818000 2017.09.07 21:00 5117.30000000 5119.30000000 5112.30000000 5120.50000000 5107.87664696 21.06394560 1053 1504861200 2017.09.08 09:00 5111.00000000 5099.50000000 5086.10000000 5113.20000000 5107.07887106 20.68987198 7954 1504875600 2017.09.08 13:00 5099.80000000 5114.40000000 5097.40000000 5116.00000000 5107.77612144 19.62418874 5235 1504890000 2017.09.08 17:00 5114.90000000 5108.50000000 5107.00000000 5117.40000000 5107.84506225 19.05470471 4674 1504904400 2017.09.08 21:00 5108.30000000 5108.30000000 5102.80000000 5112.80000000 5107.88838966 18.73335267 1110 1505120400 2017.09.11 09:00 5134.10000000 5175.70000000 5134.10000000 5180.20000000 5114.34663826 24.27545436 5948 1505134800 2017.09.11 13:00 5175.40000000 5177.70000000 5162.50000000 5178.50000000 5120.38029176 28.85107733 3748 1505149200 2017.09.11 17:00 5178.00000000 5188.00000000 5168.00000000 5189.00000000 5126.82026397 33.61871662 3615 1505163600 2017.09.11 21:00 5188.30000000 5186.50000000 5184.00000000 5188.50000000 5132.50404836 37.21715348 772 1505206800 2017.09.12 09:00 5188.60000000 5204.70000000 5182.00000000 5206.40000000 5139.37985327 41.98026219 5450 1505221200 2017.09.12 13:00 5204.40000000 5211.50000000 5202.70000000 5218.90000000 5146.24843868 46.23381430 3699 1505235600 2017.09.12 17:00 5211.70000000 5205.40000000 5203.60000000 5212.20000000 5151.88192071 45.77791923 3868 1505250000 2017.09.12 21:00 5205.60000000 5210.10000000 5203.40000000 5210.10000000 5157.42649969 44.11366364 1358 1505293200 2017.09.13 09:00 5206.50000000 5213.50000000 5197.30000000 5214.70000000 5162.76683305 43.12627383 4407 1505307600 2017.09.13 13:00 5213.70000000 5217.20000000 5207.00000000 5217.50000000 5167.95094419 43.69884219 2569 1505322000 2017.09.13 17:00 5217.50000000 5210.80000000 5208.50000000 5226.60000000 5172.03180665 44.51760601 2982 1505336400 2017.09.13 21:00 5211.30000000 5215.10000000 5211.10000000 5216.10000000 5176.13353935 44.78666291 495 1505379600 2017.09.14 09:00 5209.30000000 5217.70000000 5200.60000000 5218.20000000 5180.09224989 44.98927523 3207 1505394000 2017.09.14 13:00 5217.40000000 5223.50000000 5205.60000000 5227.40000000 5184.22632133 45.22352225 4966 1505408400 2017.09.14 17:00 5223.80000000 5223.70000000 5219.00000000 5233.40000000 5187.98571929 43.98492498 2883 1505422800 2017.09.14 21:00 5223.90000000 5231.20000000 5223.40000000 5231.70000000 5192.10136508 42.61429943 624 1505466000 2017.09.15 09:00 5225.90000000 5226.50000000 5215.50000000 5235.80000000 5195.37742554 38.05206600 6526 1505480400 2017.09.15 13:00 5226.30000000 5208.90000000 5200.20000000 5227.00000000 5196.66528978 33.51954014 5448 1505494800 2017.09.15 17:00 5208.70000000 5213.00000000 5204.30000000 5215.70000000 5198.22097647 27.01027929 3657 1505509200 2017.09.15 21:00 5212.70000000 5219.00000000 5212.70000000 5219.70000000 5200.19993109 17.55470623 802 1505725200 2017.09.18 09:00 5231.30000000 5235.10000000 5222.60000000 5241.10000000 5203.52374718 16.49122491 3798 1505739600 2017.09.18 13:00 5235.30000000 5228.40000000 5221.40000000 5235.50000000 5205.89291411 14.94020702 3485 1505754000 2017.09.18 17:00 5228.70000000 5230.00000000 5220.80000000 5232.50000000 5208.18882705 13.87125109 3379 1505768400 2017.09.18 21:00 5229.70000000 5225.00000000 5222.50000000 5230.00000000 5209.78989114 12.34989067 1283 1505811600 2017.09.19 09:00 5227.60000000 5234.10000000 5218.60000000 5235.50000000 5212.10513961 11.78666513 3967 1505826000 2017.09.19 13:00 5233.90000000 5234.50000000 5229.80000000 5238.30000000 5214.23798345 11.40237310 3425 1505840400 2017.09.19 17:00 5234.70000000 5233.70000000 5229.20000000 5237.70000000 5216.09150884 10.84756231 3232 1505854800 2017.09.19 21:00 5233.90000000 5232.90000000 5230.20000000 5234.90000000 5217.69231752 10.40365778 854 1505898000 2017.09.20 09:00 5231.30000000 5244.70000000 5227.60000000 5248.50000000 5220.26447776 10.56243021 3480 1505912400 2017.09.20 13:00 5244.40000000 5235.10000000 5234.10000000 5245.40000000 5221.67738464 10.36721091 2676 1505926800 2017.09.20 17:00 5234.80000000 5242.70000000 5233.50000000 5244.20000000 5223.67953848 10.16822245 3063 1505941200 2017.09.20 21:00 5242.20000000 5271.70000000 5239.20000000 5274.20000000 5228.25291577 13.14918170 4496 1505984400 2017.09.21 09:00 5266.90000000 5270.40000000 5256.70000000 5273.10000000 5232.26692379 15.24822816 5051 1505998800 2017.09.21 13:00 5270.10000000 5266.90000000 5261.60000000 5274.90000000 5235.56531200 16.70371497 3385 1506013200 2017.09.21 17:00 5266.70000000 5274.70000000 5263.20000000 5274.80000000 5239.29242514 18.57021073 4107 1506027600 2017.09.21 21:00 5275.20000000 5272.70000000 5271.70000000 5278.20000000 5242.47409894 20.07491384 905 1506070800 2017.09.22 09:00 5265.30000000 5292.50000000 5259.90000000 5294.20000000 5247.23847047 23.02612754 5102 1506085200 2017.09.22 13:00 5292.30000000 5281.30000000 5277.60000000 5295.90000000 5250.48242566 22.96322008 4981 1506099600 2017.09.22 17:00 5281.50000000 5288.80000000 5278.10000000 5289.10000000 5254.13171846 23.28370798 3085 1506114000 2017.09.22 21:00 5289.10000000 5285.80000000 5285.80000000 5289.10000000 5257.14774527 23.24118168 791 1506330000 2017.09.25 09:00 5274.80000000 5266.80000000 5262.70000000 5286.50000000 5258.06700763 22.89392793 5637 1506344400 2017.09.25 13:00 5267.00000000 5267.60000000 5261.90000000 5272.50000000 5258.97491166 22.05335873 3464 1506358800 2017.09.25 17:00 5267.90000000 5264.40000000 5257.20000000 5276.10000000 5259.49158674 21.11304000 5758 1506373200 2017.09.25 21:00 5264.60000000 5264.60000000 5258.60000000 5267.60000000 5259.97810229 19.64850362 1797 1506416400 2017.09.26 09:00 5264.70000000 5268.50000000 5254.20000000 5274.40000000 5260.78971160 18.76006886 4436 1506430800 2017.09.26 13:00 5268.70000000 5271.60000000 5259.10000000 5274.30000000 5261.81926287 17.77312851 3292 1506445200 2017.09.26 17:00 5271.80000000 5268.90000000 5258.40000000 5271.90000000 5262.49361879 16.51734693 4423 1506459600 2017.09.26 21:00 5268.60000000 5269.40000000 5266.40000000 5272.40000000 5263.15136938 14.96692930 1243 1506502800 2017.09.27 09:00 5274.10000000 5277.20000000 5270.90000000 5285.90000000 5264.48933420 14.14581719 5450 1506517200 2017.09.27 13:00 5277.70000000 5286.30000000 5275.30000000 5289.30000000 5266.56654047 12.29456427 3552 1506531600 2017.09.27 17:00 5286.50000000 5288.60000000 5275.50000000 5289.70000000 5268.66496519 10.78107655 4152 1506546000 2017.09.27 21:00 5288.80000000 5288.60000000 5288.60000000 5300.10000000 5270.56353993 10.59382158 2246 1506589200 2017.09.28 09:00 5293.10000000 5290.30000000 5277.90000000 5298.80000000 5272.44320279 10.57763405 4680 1506603600 2017.09.28 13:00 5290.00000000 5286.30000000 5279.90000000 5292.80000000 5273.76289777 10.37779424 3561 1506618000 2017.09.28 17:00 5286.10000000 5296.90000000 5282.90000000 5297.40000000 5275.96643131 10.80903807 3662 1506632400 2017.09.28 21:00 5297.10000000 5292.40000000 5291.90000000 5297.40000000 5277.53153309 10.96035672 815 1506675600 2017.09.29 09:00 5293.90000000 5298.90000000 5284.00000000 5302.40000000 5279.56662518 11.18930264 4071 1506690000 2017.09.29 13:00 5299.20000000 5306.80000000 5288.60000000 5308.50000000 5282.16027992 12.61619221 3175 1506704400 2017.09.29 17:00 5307.00000000 5324.80000000 5302.00000000 5330.50000000 5286.22120564 15.98854900 4003 1506718800 2017.09.29 21:00 5324.50000000 5327.00000000 5323.00000000 5328.80000000 5290.10490035 19.00125302 1110 1506934800 2017.10.02 09:00 5338.90000000 5333.30000000 5326.00000000 5341.30000000 5294.21871936 21.36172415 4525 1506949200 2017.10.02 13:00 5333.00000000 5340.40000000 5330.00000000 5340.60000000 5298.61693656 23.75089561 3397 1506963600 2017.10.02 17:00 5341.40000000 5352.20000000 5338.60000000 5354.90000000 5303.72008546 26.36739669 3704 1506978000 2017.10.02 21:00 5351.90000000 5354.90000000 5350.40000000 5357.90000000 5308.59436304 28.25520678 1019 1507021200 2017.10.03 09:00 5361.80000000 5361.90000000 5354.00000000 5366.70000000 5313.67109037 30.22984597 1546 1507035600 2017.10.03 13:00 5361.70000000 5369.00000000 5358.20000000 5370.60000000 5318.94051033 32.20923944 1308 1507050000 2017.10.03 17:00 5369.30000000 5369.40000000 5361.90000000 5370.90000000 5323.74617601 33.06799325 1240 1507064400 2017.10.03 21:00 5369.90000000 5372.10000000 5369.90000000 5375.10000000 5328.35130211 33.32364017 436 1507107600 2017.10.04 09:00 5373.40000000 5349.00000000 5346.40000000 5375.30000000 5330.31784476 31.93982504 3914 1507122000 2017.10.04 13:00 5349.50000000 5354.50000000 5344.50000000 5356.30000000 5332.62090717 31.13061079 2859 1507136400 2017.10.04 17:00 5355.30000000 5356.70000000 5349.40000000 5365.50000000 5334.91415410 30.21039489 3012 1507150800 2017.10.04 21:00 5356.50000000 5357.70000000 5354.50000000 5360.50000000 5337.08423467 28.92935988 614 1507194000 2017.10.05 09:00 5364.20000000 5357.50000000 5354.90000000 5369.70000000 5339.02859327 27.35321998 3868 1507208400 2017.10.05 13:00 5357.80000000 5378.50000000 5357.50000000 5381.70000000 5342.78777486 25.95475067 3140 1507222800 2017.10.05 17:00 5378.80000000 5382.60000000 5371.10000000 5385.10000000 5346.57941535 25.10380585 2894 1507237200 2017.10.05 21:00 5382.10000000 5383.10000000 5379.10000000 5383.60000000 5350.05756627 22.97569124 759 1507280400 2017.10.06 09:00 5384.00000000 5373.00000000 5367.60000000 5385.00000000 5352.24255996 20.13851408 3247 1507294800 2017.10.06 13:00 5373.30000000 5362.50000000 5361.80000000 5375.20000000 5353.21945901 17.24137110 3303 1507309200 2017.10.06 17:00 5362.80000000 5358.40000000 5349.60000000 5366.50000000 5353.71284387 15.87724548 3183 1507323600 2017.10.06 21:00 5358.60000000 5371.40000000 5358.40000000 5371.40000000 5355.39733493 14.39750602 591 1507539600 2017.10.09 09:00 5376.10000000 5357.20000000 5350.70000000 5378.20000000 5355.56901732 13.43207729 3701 1507554000 2017.10.09 13:00 5357.50000000 5356.60000000 5353.70000000 5364.20000000 5355.66720614 12.93601757 2039 1507568400 2017.10.09 17:00 5357.10000000 5360.10000000 5352.90000000 5366.10000000 5356.08937699 12.67307920 1641 1507582800 2017.10.09 21:00 5359.80000000 5353.60000000 5352.10000000 5360.10000000 5355.85229346 12.83616068 779 1507626000 2017.10.10 09:00 5364.10000000 5360.40000000 5350.40000000 5370.70000000 5356.28540837 12.52833745 4037 1507640400 2017.10.10 13:00 5359.90000000 5360.80000000 5358.20000000 5372.30000000 5356.71536948 11.98569451 2552 1507654800 2017.10.10 17:00 5361.00000000 5373.90000000 5351.30000000 5377.10000000 5358.35200096 11.37000322 5446 1507669200 2017.10.10 21:00 5373.60000000 5375.90000000 5372.60000000 5378.40000000 5360.02323896 10.88897273 909 1507712400 2017.10.11 09:00 5370.50000000 5355.10000000 5344.90000000 5377.60000000 5359.55435906 10.86740918 3517 1507726800 2017.10.11 13:00 5355.40000000 5354.20000000 5337.40000000 5361.70000000 5359.04442010 11.11395095 2923 1507741200 2017.10.11 17:00 5354.70000000 5360.80000000 5351.70000000 5365.30000000 5359.21161819 11.02486500 1995 1507755600 2017.10.11 21:00 5361.10000000 5364.60000000 5359.80000000 5365.30000000 5359.72479741 10.82576863 870 1507798800 2017.10.12 09:00 5363.60000000 5355.00000000 5345.00000000 5367.30000000 5359.27481670 11.08658792 3028 1507813200 2017.10.12 13:00 5355.70000000 5356.10000000 5341.80000000 5357.10000000 5358.97245321 10.37992195 2174 1507827600 2017.10.12 17:00 5355.80000000 5361.60000000 5355.10000000 5364.40000000 5359.22269576 8.85237053 2185 1507842000 2017.10.12 21:00 5361.10000000 5357.80000000 5354.30000000 5362.10000000 5359.08720092 7.11205452 736 1507885200 2017.10.13 09:00 5366.30000000 5363.20000000 5350.00000000 5372.10000000 5359.47889607 6.35885751 2890 1507899600 2017.10.13 13:00 5362.90000000 5353.70000000 5344.20000000 5371.30000000 5358.92852502 6.56486044 3357 1507914000 2017.10.13 17:00 5353.40000000 5358.90000000 5352.20000000 5364.00000000 5358.92580835 6.56446925 2574 1507928400 2017.10.13 21:00 5358.70000000 5357.20000000 5354.20000000 5361.20000000 5358.76144565 5.98220644 731 1508144400 2017.10.16 09:00 5366.00000000 5357.40000000 5346.30000000 5371.10000000 5358.63178416 6.00461220 3110 1508158800 2017.10.16 13:00 5357.60000000 5363.70000000 5355.80000000 5367.90000000 5359.11447138 5.98768506 2340 1508173200 2017.10.16 17:00 5363.20000000 5361.20000000 5356.40000000 5365.20000000 5359.31309316 5.96721572 2821 1508187600 2017.10.16 21:00 5361.40000000 5366.90000000 5360.90000000 5368.90000000 5360.03565571 5.92061355 693 1508230800 2017.10.17 09:00 5369.90000000 5360.20000000 5346.90000000 5374.90000000 5360.05130755 5.91787569 2876 1508245200 2017.10.17 13:00 5360.50000000 5371.10000000 5358.30000000 5373.10000000 5361.10356397 6.27002361 1541 1508259600 2017.10.17 17:00 5371.60000000 5363.30000000 5360.80000000 5376.10000000 5361.31274836 5.61230690 2315 1508274000 2017.10.17 21:00 5363.50000000 5361.80000000 5360.80000000 5367.30000000 5361.35915328 4.58004578 483 1508317200 2017.10.18 09:00 5363.70000000 5389.60000000 5358.70000000 5390.60000000 5364.04875773 7.94601768 2502 1508331600 2017.10.18 13:00 5389.10000000 5389.80000000 5385.10000000 5393.80000000 5366.50125699 9.95969645 1919 1508346000 2017.10.18 17:00 5390.30000000 5383.10000000 5378.30000000 5390.80000000 5368.08208966 10.91753043 1879 1508360400 2017.10.18 21:00 5383.30000000 5383.80000000 5379.60000000 5383.80000000 5369.57903350 11.83646215 270 1508403600 2017.10.19 09:00 5381.20000000 5360.00000000 5344.70000000 5383.30000000 5368.66674459 11.33141019 5806 1508418000 2017.10.19 13:00 5359.50000000 5353.10000000 5342.40000000 5362.30000000 5367.18419749 11.24838722 3197 1508432400 2017.10.19 17:00 5352.80000000 5370.40000000 5350.20000000 5370.60000000 5367.49046440 11.23002209 2448 1508446800 2017.10.19 21:00 5370.10000000 5372.90000000 5369.90000000 5374.40000000 5368.00565826 11.11688414 623 1508490000 2017.10.20 09:00 5385.50000000 5378.50000000 5369.30000000 5393.40000000 5369.00511938 11.37044439 3453 1508504400 2017.10.20 13:00 5378.70000000 5372.60000000 5369.00000000 5381.90000000 5369.34748896 10.88556928 3006 1508518800 2017.10.20 17:00 5372.90000000 5375.10000000 5367.50000000 5379.80000000 5369.89534716 10.71133000 2818 1508533200 2017.10.20 21:00 5374.60000000 5373.10000000 5372.90000000 5377.60000000 5370.20055219 10.34334576 694 1508749200 2017.10.23 09:00 5377.60000000 5405.30000000 5366.90000000 5405.30000000 5373.54335674 12.42389822 2812 1508763600 2017.10.23 13:00 5405.50000000 5400.00000000 5388.40000000 5409.00000000 5376.06303705 13.62280214 2777 1508778000 2017.10.23 17:00 5400.30000000 5382.20000000 5381.60000000 5401.10000000 5376.64750972 13.31369505 2274 1508792400 2017.10.23 21:00 5381.90000000 5373.70000000 5370.20000000 5382.70000000 5376.36679450 13.13933826 1155 1508835600 2017.10.24 09:00 5376.40000000 5398.00000000 5372.10000000 5409.20000000 5378.42709979 13.45453307 3979 1508850000 2017.10.24 13:00 5398.30000000 5385.00000000 5383.90000000 5413.10000000 5379.05309029 13.44319557 3643 1508864400 2017.10.24 17:00 5384.70000000 5403.50000000 5384.50000000 5404.30000000 5381.38136740 14.01884815 2730 1508878800 2017.10.24 21:00 5403.80000000 5397.70000000 5397.30000000 5404.80000000 5382.93552289 13.78455353 931 1508922000 2017.10.25 09:00 5394.20000000 5406.60000000 5390.70000000 5412.30000000 5385.18928261 14.81859217 4549 1508936400 2017.10.25 13:00 5406.30000000 5401.60000000 5398.50000000 5415.90000000 5386.75220808 15.45145587 3832 1508950800 2017.10.25 17:00 5401.90000000 5373.90000000 5354.30000000 5404.40000000 5385.52818826 15.47607845 7011 1508965200 2017.10.25 21:00 5373.60000000 5380.60000000 5372.40000000 5383.40000000 5385.05883700 15.44666474 1422 1509008400 2017.10.26 09:00 5379.80000000 5392.70000000 5374.70000000 5392.80000000 5385.78656681 14.52554597 4023 1509022800 2017.10.26 13:00 5392.50000000 5428.90000000 5392.20000000 5431.30000000 5389.89260806 15.62502984 6475 1509037200 2017.10.26 17:00 5429.10000000 5469.20000000 5421.20000000 5471.70000000 5397.44569301 23.26695010 5546 1509051600 2017.10.26 21:00 5468.90000000 5464.40000000 5463.90000000 5471.20000000 5403.82229368 27.70025825 966 1509094800 2017.10.27 09:00 5465.90000000 5509.50000000 5463.90000000 5513.00000000 5413.88683714 37.11687554 6156 1509109200 2017.10.27 13:00 5509.30000000 5497.30000000 5483.40000000 5512.00000000 5421.83094788 41.84072410 4615 1509123600 2017.10.27 17:00 5497.50000000 5492.30000000 5490.10000000 5502.30000000 5428.54228618 44.75106590 4562 1509138000 2017.10.27 21:00 5491.80000000 5495.80000000 5491.80000000 5497.80000000 5434.94778274 46.77960146 979 1509357600 2017.10.30 10:00 5488.70000000 5494.40000000 5483.70000000 5502.90000000 5440.60989867 49.38662385 3586 1509372000 2017.10.30 14:00 5494.70000000 5497.10000000 5489.60000000 5500.00000000 5445.98990832 51.33572806 3562 1509386400 2017.10.30 18:00 5497.00000000 5494.50000000 5486.50000000 5507.00000000 5450.60991705 51.44178050 3375 1509400800 2017.10.30 22:00 5494.70000000 5488.50000000 5486.50000000 5495.00000000 5454.21849638 49.86057451 854 1509444000 2017.10.31 10:00 5491.20000000 5498.80000000 5488.90000000 5504.10000000 5458.46435386 49.93032192 2038 1509458400 2017.10.31 14:00 5499.30000000 5497.40000000 5495.40000000 5505.80000000 5462.17251064 48.41593075 2416 1509472800 2017.10.31 18:00 5497.30000000 5508.30000000 5496.00000000 5511.70000000 5466.56560486 48.18056198 2052 1509487200 2017.10.31 22:00 5508.80000000 5508.00000000 5503.30000000 5509.80000000 5470.51173773 46.88379771 614 1509530400 2017.11.01 10:00 5524.30000000 5527.80000000 5519.80000000 5536.50000000 5475.96776271 46.71024395 4561 1509544800 2017.11.01 14:00 5528.00000000 5525.70000000 5516.80000000 5533.80000000 5480.70416626 45.15775928 4929 1509559200 2017.11.01 18:00 5525.40000000 5519.30000000 5510.80000000 5526.90000000 5484.37995995 39.09950015 4346 1509573600 2017.11.01 22:00 5519.00000000 5514.50000000 5511.80000000 5519.30000000 5487.24853520 31.69549073 898 1509616800 2017.11.02 10:00 5508.10000000 5508.00000000 5506.20000000 5520.20000000 5489.22486518 23.33634435 3574 1509631200 2017.11.02 14:00 5507.80000000 5501.20000000 5484.90000000 5509.90000000 5490.36535421 18.57834693 5497 1509645600 2017.11.02 18:00 5500.70000000 5512.80000000 5490.30000000 5515.80000000 5492.50198714 17.30422343 3728 1509660000 2017.11.02 22:00 5512.50000000 5517.80000000 5512.30000000 5519.80000000 5494.91132170 15.34152014 780 1509703200 2017.11.03 10:00 5518.00000000 5518.00000000 5499.80000000 5522.30000000 5497.11024344 14.42199128 3473 1509717600 2017.11.03 14:00 5517.50000000 5506.30000000 5497.20000000 5517.50000000 5497.98545835 14.03035388 4737 1509732000 2017.11.03 18:00 5506.10000000 5515.00000000 5502.20000000 5518.30000000 5499.60589089 13.47699632 2535 1509746400 2017.11.03 22:00 5514.70000000 5512.70000000 5511.70000000 5517.70000000 5500.85294890 13.01293743 464 1509958800 2017.11.06 09:00 5510.30000000 5507.70000000 5496.20000000 5511.20000000 5501.50504900 12.62686000 598 1509973200 2017.11.06 13:00 5507.90000000 5510.80000000 5502.30000000 5512.50000000 5502.39028243 12.21235425 1916 1509987600 2017.11.06 17:00 5511.00000000 5509.70000000 5503.70000000 5513.10000000 5503.08644601 11.74784996 2670 1510002000 2017.11.06 21:00 5509.20000000 5514.70000000 5508.70000000 5515.00000000 5504.19249877 10.78106905 442 1510045200 2017.11.07 09:00 5522.70000000 5503.60000000 5496.10000000 5524.70000000 5504.13607032 10.75525058 4113 1510059600 2017.11.07 13:00 5503.80000000 5497.30000000 5496.80000000 5505.60000000 5503.48501600 11.24076304 2980 1510074000 2017.11.07 17:00 5497.80000000 5481.30000000 5467.00000000 5503.90000000 5501.37215733 13.57853590 5209 1510088400 2017.11.07 21:00 5481.50000000 5481.80000000 5475.30000000 5483.30000000 5499.50814235 15.30893452 876 1510131600 2017.11.08 09:00 5474.40000000 5461.80000000 5461.30000000 5496.00000000 5495.91689070 18.02670500 4706 1510146000 2017.11.08 13:00 5462.10000000 5458.90000000 5451.40000000 5471.70000000 5492.39147254 20.22612312 3785 1510160400 2017.11.08 17:00 5459.40000000 5477.30000000 5457.90000000 5477.50000000 5490.95418944 20.24418427 4011 1510174800 2017.11.08 21:00 5476.80000000 5471.30000000 5470.30000000 5479.30000000 5489.08236187 20.80383090 713 1510218000 2017.11.09 09:00 5465.00000000 5462.50000000 5456.00000000 5479.80000000 5486.55070836 22.18794572 5304 1510232400 2017.11.09 13:00 5462.20000000 5402.60000000 5400.20000000 5462.20000000 5478.55540280 31.17933438 8870 1510246800 2017.11.09 17:00 5402.30000000 5389.40000000 5370.90000000 5421.50000000 5470.06441206 38.63824616 9564 1510261200 2017.11.09 21:00 5388.90000000 5403.40000000 5386.40000000 5405.40000000 5463.71542043 41.93844854 2155 1510304400 2017.11.10 09:00 5401.70000000 5388.90000000 5381.40000000 5415.90000000 5456.59014230 45.52254906 7106 1510318800 2017.11.10 13:00 5389.70000000 5392.80000000 5387.50000000 5402.50000000 5450.51489065 48.14278885 4722 1510333200 2017.11.10 17:00 5392.50000000 5378.60000000 5373.80000000 5394.50000000 5443.66585345 50.49850580 5168 1510347600 2017.11.10 21:00 5378.80000000 5382.10000000 5378.60000000 5387.30000000 5437.80243883 51.52519133 738 1510563600 2017.11.13 09:00 5381.60000000 5361.50000000 5360.00000000 5391.60000000 5430.53553990 53.67587373 4389 1510578000 2017.11.13 13:00 5361.30000000 5322.60000000 5300.20000000 5363.50000000 5420.25596467 58.15682648 5553 1510592400 2017.11.13 17:00 5322.40000000 5347.20000000 5321.90000000 5348.70000000 5413.29825375 58.47111907 4031 1510606800 2017.11.13 21:00 5346.70000000 5351.70000000 5346.50000000 5355.20000000 5407.43175339 56.72088779 517 1510650000 2017.11.14 09:00 5342.40000000 5338.30000000 5333.50000000 5365.80000000 5400.84777688 55.72024401 5441 1510664400 2017.11.14 13:00 5337.80000000 5314.30000000 5312.40000000 5340.30000000 5392.60513146 55.89617637 4868 1510678800 2017.11.14 17:00 5314.80000000 5310.80000000 5300.90000000 5327.20000000 5384.81416656 56.23121304 6616 1510693200 2017.11.14 21:00 5310.60000000 5317.60000000 5310.30000000 5321.30000000 5378.41281736 54.61125258 914 1510736400 2017.11.15 09:00 5302.10000000 5283.20000000 5278.40000000 5312.20000000 5369.34492999 56.19784428 8940 1510750800 2017.11.15 13:00 5283.00000000 5275.30000000 5265.10000000 5290.00000000 5360.38827000 57.14678299 6302 1510765200 2017.11.15 17:00 5275.10000000 5298.00000000 5274.60000000 5312.50000000 5354.44653000 52.94287759 6187 1510779600 2017.11.15 21:00 5297.70000000 5298.20000000 5295.20000000 5307.00000000 5349.08971762 47.64063550 1265 1510822800 2017.11.16 09:00 5315.80000000 5335.20000000 5310.30000000 5344.50000000 5347.76688737 40.32385996 5450 1510837200 2017.11.16 13:00 5334.90000000 5334.30000000 5329.10000000 5344.60000000 5346.48432666 38.33368190 3007 1510851600 2017.11.16 17:00 5334.00000000 5344.90000000 5332.30000000 5344.90000000 5346.33343841 37.08445088 2533 1510866000 2017.11.16 21:00 5345.60000000 5345.40000000 5344.40000000 5351.40000000 5346.24453951 34.79438290 763 1510909200 2017.11.17 09:00 5338.80000000 5337.70000000 5313.30000000 5342.00000000 5345.43077385 33.21476762 4702 1510923600 2017.11.17 13:00 5337.20000000 5315.90000000 5304.30000000 5349.80000000 5342.61831919 30.88236016 4383 1510938000 2017.11.17 17:00 5316.10000000 5320.40000000 5307.40000000 5332.20000000 5340.50228879 29.17029377 4008 1510952400 2017.11.17 21:00 5320.60000000 5315.10000000 5312.60000000 5322.40000000 5338.08302320 26.82643269 741 1511168400 2017.11.20 09:00 5296.70000000 5332.10000000 5296.70000000 5336.10000000 5337.51321146 25.99852126 6712 1511182800 2017.11.20 13:00 5331.80000000 5341.60000000 5323.20000000 5343.90000000 5337.90242942 26.02299143 4605 1511197200 2017.11.20 17:00 5341.40000000 5343.90000000 5335.00000000 5347.90000000 5338.47362662 26.31295371 3580 1511211600 2017.11.20 21:00 5343.70000000 5339.40000000 5338.40000000 5344.90000000 5338.56185265 26.20244391 815 1511254800 2017.11.21 09:00 5345.40000000 5362.70000000 5325.80000000 5368.90000000 5340.86072383 28.12742472 5664 1511269200 2017.11.21 13:00 5362.40000000 5381.80000000 5358.60000000 5386.80000000 5344.75970251 31.07251744 4489 1511283600 2017.11.21 17:00 5381.50000000 5366.80000000 5363.30000000 5382.30000000 5346.85877846 31.63385257 2963 1511298000 2017.11.21 21:00 5367.00000000 5368.30000000 5366.30000000 5370.80000000 5348.90079956 32.33722329 721 1511341200 2017.11.22 09:00 5368.20000000 5364.20000000 5356.00000000 5375.20000000 5350.35786627 29.68353719 4071 1511355600 2017.11.22 13:00 5363.70000000 5384.70000000 5359.80000000 5390.40000000 5353.62854567 26.95998716 3975 1511370000 2017.11.22 17:00 5385.00000000 5352.00000000 5345.50000000 5386.50000000 5353.47344609 23.86116920 4127 1511384400 2017.11.22 21:00 5351.70000000 5350.00000000 5350.00000000 5357.00000000 5353.14264170 20.32014759 780 1511427600 2017.11.23 09:00 5349.50000000 5387.50000000 5328.90000000 5388.30000000 5356.41477106 22.15408493 6441 1511442000 2017.11.23 13:00 5387.80000000 5383.50000000 5370.90000000 5391.50000000 5358.99431667 23.08685280 3853 1511456400 2017.11.23 17:00 5383.70000000 5384.20000000 5376.70000000 5387.70000000 5361.39485794 24.19193015 1568 1511470800 2017.11.23 21:00 5384.70000000 5377.20000000 5376.00000000 5385.70000000 5362.90010957 24.59899658 157 1511514000 2017.11.24 09:00 5374.20000000 5406.90000000 5373.20000000 5408.40000000 5367.09057532 26.85439838 5418 1511528400 2017.11.24 13:00 5407.10000000 5398.30000000 5397.30000000 5420.50000000 5370.06290148 25.91929403 4885 1511542800 2017.11.24 17:00 5397.80000000 5390.40000000 5386.90000000 5397.80000000 5371.99976801 24.21995999 2317 1511557200 2017.11.24 21:00 5390.60000000 5387.90000000 5387.40000000 5391.90000000 5373.51407582 21.09983277 110 1511773200 2017.11.27 09:00 5376.10000000 5402.70000000 5364.80000000 5408.50000000 5376.29368764 20.21707733 5955 1511787600 2017.11.27 13:00 5403.00000000 5374.50000000 5357.60000000 5407.20000000 5376.12286025 18.66583889 5253 1511802000 2017.11.27 17:00 5374.70000000 5369.00000000 5357.50000000 5383.30000000 5375.44449261 17.32461247 3916 1511816400 2017.11.27 21:00 5369.50000000 5363.80000000 5363.80000000 5369.50000000 5374.33549331 15.76262627 588 1511859600 2017.11.28 09:00 5360.00000000 5389.20000000 5354.60000000 5396.00000000 5375.75116061 15.52822014 6990 1511874000 2017.11.28 13:00 5389.00000000 5383.30000000 5380.30000000 5396.50000000 5376.47009770 15.41669753 3485 1511888400 2017.11.28 17:00 5383.60000000 5402.60000000 5383.60000000 5416.30000000 5378.95865982 15.83461072 4623 1511902800 2017.11.28 21:00 5402.80000000 5414.10000000 5399.10000000 5420.60000000 5382.30545412 16.99829761 1946 1511946000 2017.11.29 09:00 5413.80000000 5421.00000000 5404.20000000 5427.90000000 5385.99064897 18.24098971 5374 1511960400 2017.11.29 13:00 5420.70000000 5437.60000000 5418.70000000 5437.60000000 5390.90582526 21.50618922 3572 1511974800 2017.11.29 17:00 5437.30000000 5396.70000000 5388.50000000 5441.60000000 5391.45765142 19.71522606 8500 1511989200 2017.11.29 21:00 5397.00000000 5399.20000000 5396.20000000 5401.20000000 5392.19501796 17.41584850 1676 1512032400 2017.11.30 09:00 5397.70000000 5422.60000000 5390.70000000 5430.00000000 5395.09073053 18.41771128 5820 1512046800 2017.11.30 13:00 5422.80000000 5395.20000000 5390.40000000 5428.00000000 5395.10113715 18.23404409 5145 1512061200 2017.11.30 17:00 5394.90000000 5382.00000000 5372.50000000 5402.00000000 5393.85340980 18.39012853 7609 1512075600 2017.11.30 21:00 5381.80000000 5375.80000000 5373.00000000 5388.00000000 5392.13403744 18.70096718 1799 1512118800 2017.12.01 09:00 5376.70000000 5312.30000000 5296.40000000 5380.20000000 5384.53079578 26.39496442 9523 1512133200 2017.12.01 13:00 5311.80000000 5358.70000000 5308.30000000 5363.00000000 5382.07071999 27.35457589 7834 1512147600 2017.12.01 17:00 5359.00000000 5335.00000000 5300.00000000 5378.50000000 5377.58779428 30.20508419 14679 1512162000 2017.12.01 21:00 5334.80000000 5340.00000000 5330.30000000 5344.00000000 5374.00800434 32.16695881 2412 1512378000 2017.12.04 09:00 5372.20000000 5364.50000000 5349.20000000 5379.50000000 5373.10248012 31.82928022 7349 1512392400 2017.12.04 13:00 5364.20000000 5390.00000000 5363.50000000 5400.20000000 5374.71176773 31.61022781 4679 1512406800 2017.12.04 17:00 5390.30000000 5401.40000000 5368.20000000 5405.70000000 5377.25350414 31.48271676 8830 1512421200 2017.12.04 21:00 5401.70000000 5374.20000000 5373.70000000 5401.70000000 5376.96269422 31.41709922 2609 1512464400 2017.12.05 09:00 5383.90000000 5355.20000000 5347.60000000 5395.80000000 5374.89005667 32.13782153 6244 1512478800 2017.12.05 13:00 5355.50000000 5365.50000000 5351.80000000 5374.80000000 5373.99576556 32.36588162 6100 1512493200 2017.12.05 17:00 5364.70000000 5365.60000000 5355.80000000 5387.40000000 5373.19616884 31.95205231 7987 1512507600 2017.12.05 21:00 5365.30000000 5360.30000000 5355.80000000 5368.10000000 5371.96796229 30.95185636 2423 1512550800 2017.12.06 09:00 5347.40000000 5341.50000000 5314.70000000 5361.40000000 5369.06625159 30.04153395 7359 1512565200 2017.12.06 13:00 5342.00000000 5368.10000000 5338.40000000 5370.10000000 5368.97422763 25.84399355 5295 1512579600 2017.12.06 17:00 5368.60000000 5378.00000000 5365.10000000 5385.90000000 5369.83382500 25.17549430 7783 1512594000 2017.12.06 21:00 5377.50000000 5368.30000000 5367.80000000 5382.80000000 5369.68774643 24.29414293 1608 1512637200 2017.12.07 09:00 5378.80000000 5384.80000000 5373.00000000 5396.20000000 5371.12700867 21.79091419 4252 1512651600 2017.12.07 13:00 5384.30000000 5376.90000000 5364.60000000 5387.50000000 5371.67681737 21.32320298 5566 1512666000 2017.12.07 17:00 5376.70000000 5390.10000000 5370.20000000 5393.40000000 5373.43140619 22.17525960 5714 1512680400 2017.12.07 21:00 5390.40000000 5391.60000000 5384.90000000 5391.60000000 5375.16174846 23.15884896 1779 1512723600 2017.12.08 09:00 5406.90000000 5411.60000000 5406.90000000 5425.20000000 5378.63205813 21.10963391 4729 1512738000 2017.12.08 13:00 5411.80000000 5403.20000000 5396.80000000 5411.80000000 5380.97186212 22.05458922 4861 1512752400 2017.12.08 17:00 5403.70000000 5409.50000000 5392.60000000 5412.50000000 5383.68882763 21.22051484 4262 1512766800 2017.12.08 21:00 5409.20000000 5407.70000000 5404.70000000 5410.70000000 5385.97560595 20.09906420 945 1512982800 2017.12.11 09:00 5415.20000000 5394.90000000 5394.20000000 5418.20000000 5386.82554824 19.81189046 4036 1512997200 2017.12.11 13:00 5394.70000000 5397.20000000 5386.50000000 5399.70000000 5387.81359127 20.18284500 3266 1513011600 2017.12.11 17:00 5397.00000000 5396.60000000 5381.20000000 5398.90000000 5388.65039210 20.30617354 3759 1513026000 2017.12.11 21:00 5397.10000000 5404.10000000 5395.10000000 5404.60000000 5390.12178333 20.76181566 629 1513069200 2017.12.12 09:00 5403.80000000 5396.60000000 5358.30000000 5404.30000000 5390.73875634 19.44553751 5208 1513083600 2017.12.12 13:00 5397.40000000 5412.50000000 5394.70000000 5415.80000000 5392.81125574 19.64155531 3794 1513098000 2017.12.12 17:00 5412.20000000 5422.60000000 5409.50000000 5427.10000000 5395.64827900 20.31179033 4413 1513112400 2017.12.12 21:00 5421.90000000 5421.10000000 5417.40000000 5426.10000000 5398.07225243 19.92739667 1122 1513155600 2017.12.13 09:00 5417.40000000 5420.30000000 5412.20000000 5428.70000000 5400.18918077 16.35485739 3660 1513170000 2017.12.13 13:00 5420.00000000 5410.70000000 5403.30000000 5422.00000000 5401.19021117 14.93554279 3098 1513184400 2017.12.13 17:00 5411.00000000 5394.00000000 5389.00000000 5411.70000000 5400.50542916 14.09199045 3451 1513198800 2017.12.13 21:00 5394.30000000 5384.80000000 5382.00000000 5402.80000000 5399.00967400 12.82146441 1734 1513242000 2017.12.14 09:00 5384.50000000 5376.40000000 5368.40000000 5400.30000000 5396.85637171 13.91327158 4297 1513256400 2017.12.14 13:00 5376.20000000 5392.40000000 5373.90000000 5398.90000000 5396.43195536 13.38343498 4541 1513270800 2017.12.14 17:00 5392.70000000 5340.50000000 5340.00000000 5393.40000000 5391.10510247 19.84153905 4228 1513285200 2017.12.14 21:00 5340.20000000 5339.00000000 5334.70000000 5343.70000000 5386.14271176 24.70665040 1144 1513328400 2017.12.15 09:00 5347.90000000 5339.60000000 5330.20000000 5360.90000000 5381.71007254 27.72014133 5305 1513342800 2017.12.15 13:00 5338.90000000 5335.60000000 5329.20000000 5350.50000000 5377.31863706 30.69207934 4557 1513357200 2017.12.15 17:00 5336.10000000 5358.80000000 5331.90000000 5360.80000000 5375.55495734 30.75030609 4545 1513371600 2017.12.15 21:00 5359.00000000 5361.80000000 5358.50000000 5370.00000000 5374.24496140 30.49217282 1266 1513587600 2017.12.18 09:00 5384.30000000 5411.50000000 5383.00000000 5420.90000000 5377.79306032 30.13958614 5718 1513602000 2017.12.18 13:00 5411.80000000 5420.30000000 5407.40000000 5421.80000000 5381.84134029 30.36565621 3569 1513616400 2017.12.18 17:00 5419.50000000 5418.60000000 5415.40000000 5427.70000000 5385.34216502 30.78078990 3469 1513630800 2017.12.18 21:00 5418.10000000 5420.60000000 5414.10000000 5422.10000000 5388.70005407 31.29700433 801 1513674000 2017.12.19 09:00 5412.40000000 5413.20000000 5406.90000000 5420.40000000 5391.03338225 31.73487682 2849 1513688400 2017.12.19 13:00 5412.70000000 5407.10000000 5404.20000000 5418.60000000 5392.56353632 31.68865323 3002 1513702800 2017.12.19 17:00 5406.90000000 5387.40000000 5375.90000000 5408.60000000 5392.07177096 30.91663039 4990 1513717200 2017.12.19 21:00 5387.20000000 5380.50000000 5380.50000000 5391.90000000 5390.96969753 30.12428397 1341 1513760400 2017.12.20 09:00 5386.70000000 5373.10000000 5349.70000000 5390.00000000 5389.26782158 29.27796223 5097 1513774800 2017.12.20 13:00 5373.60000000 5367.10000000 5354.80000000 5379.70000000 5387.15660048 28.78949828 4817 1513789200 2017.12.20 17:00 5367.40000000 5344.70000000 5336.70000000 5367.90000000 5383.11311472 29.39691979 6064 1513803600 2017.12.20 21:00 5344.50000000 5344.50000000 5341.00000000 5349.00000000 5379.43567522 30.07429229 1100 1513846800 2017.12.21 09:00 5343.80000000 5347.40000000 5320.50000000 5353.10000000 5376.38465853 30.63800672 4770 1513861200 2017.12.21 13:00 5347.70000000 5365.50000000 5347.60000000 5367.90000000 5375.34802439 30.45628897 3161 1513875600 2017.12.21 17:00 5366.00000000 5384.70000000 5366.00000000 5390.00000000 5376.23868873 29.50901732 3474 1513890000 2017.12.21 21:00 5385.00000000 5368.20000000 5366.00000000 5385.00000000 5375.47309933 28.41143897 977 1513933200 2017.12.22 09:00 5371.00000000 5362.20000000 5360.00000000 5386.20000000 5374.20899463 27.59128864 4271 1513947600 2017.12.22 13:00 5361.90000000 5371.60000000 5354.20000000 5373.10000000 5373.96051895 26.27251558 2911 1513962000 2017.12.22 17:00 5371.80000000 5364.80000000 5357.30000000 5373.50000000 5373.08808857 26.37307620 2044 1513976400 2017.12.22 21:00 5364.50000000 5372.00000000 5362.00000000 5372.00000000 5372.98446109 26.28554039 386 1514365200 2017.12.27 09:00 5356.80000000 5370.10000000 5355.00000000 5387.80000000 5372.70975051 24.91290285 4526 1514379600 2017.12.27 13:00 5369.90000000 5367.00000000 5351.00000000 5370.90000000 5372.16596475 22.65999520 3331 1514394000 2017.12.27 17:00 5366.50000000 5361.50000000 5354.30000000 5376.90000000 5371.15015858 20.38197007 2657 1514408400 2017.12.27 21:00 5361.30000000 5362.80000000 5357.30000000 5364.30000000 5370.35490538 17.22423884 787 1514451600 2017.12.28 09:00 5366.80000000 5362.60000000 5352.00000000 5370.50000000 5369.61634297 14.32891203 2780 1514466000 2017.12.28 13:00 5362.10000000 5359.60000000 5351.90000000 5368.10000000 5368.66240554 11.56874033 2162 1514480400 2017.12.28 17:00 5359.80000000 5334.40000000 5330.20000000 5360.60000000 5365.39931930 12.25045002 2917 1514494800 2017.12.28 21:00 5334.20000000 5339.70000000 5332.70000000 5339.70000000 5362.95176508 12.53023420 601 1514538000 2017.12.29 09:00 5342.00000000 5332.80000000 5327.60000000 5346.20000000 5360.08016841 13.55666293 3363 1514552400 2017.12.29 13:00 5333.30000000 5328.50000000 5320.00000000 5337.60000000 5357.07253332 14.93606025 2754 1514566800 2017.12.29 17:00 5328.70000000 5317.30000000 5309.30000000 5330.60000000 5353.28467300 17.31146179 2971 1514581200 2017.12.29 21:00 5317.50000000 5300.00000000 5297.00000000 5317.50000000 5348.20994224 21.61248544 607 1514883600 2018.01.02 09:00 5305.70000000 5265.30000000 5255.70000000 5328.70000000 5340.31375727 29.89926805 5977 1514898000 2018.01.02 13:00 5265.10000000 5283.30000000 5262.80000000 5284.00000000 5334.88387562 33.31236282 3301 1514912400 2018.01.02 17:00 5283.80000000 5288.00000000 5274.90000000 5295.20000000 5330.41874461 34.15239411 3590 1514926800 2018.01.02 21:00 5288.30000000 5289.50000000 5283.00000000 5289.50000000 5326.52172131 35.24890820 744 1514970000 2018.01.03 09:00 5292.00000000 5309.20000000 5290.70000000 5311.60000000 5324.87203357 34.94618393 4588 1514984400 2018.01.03 13:00 5308.90000000 5320.90000000 5304.90000000 5325.40000000 5324.49374466 33.43621803 3361 1514998800 2018.01.03 17:00 5321.20000000 5339.40000000 5321.20000000 5347.30000000 5325.91338802 32.15102916 3983 1515013200 2018.01.03 21:00 5339.20000000 5345.70000000 5338.70000000 5348.70000000 5327.79782726 30.65021530 1054 1515056400 2018.01.04 09:00 5346.00000000 5382.70000000 5346.00000000 5385.30000000 5333.02660562 31.78221854 3962 1515070800 2018.01.04 13:00 5382.20000000 5410.80000000 5381.70000000 5422.90000000 5340.43359556 36.46026181 4006 1515085200 2018.01.04 17:00 5411.30000000 5413.40000000 5406.30000000 5430.30000000 5347.38277693 41.31553437 3580 1515099600 2018.01.04 21:00 5412.90000000 5409.10000000 5402.90000000 5413.40000000 5353.26060770 45.24079616 663 1515142800 2018.01.05 09:00 5412.90000000 5461.90000000 5409.60000000 5467.30000000 5363.60721649 54.60182633 4674 1515157200 2018.01.05 13:00 5462.20000000 5458.70000000 5447.20000000 5466.00000000 5372.66367206 61.83870888 3773 1515171600 2018.01.05 17:00 5458.00000000 5466.60000000 5444.50000000 5471.80000000 5381.60998901 67.98079636 3520 1515186000 2018.01.05 21:00 5466.30000000 5471.30000000 5466.30000000 5476.60000000 5390.15189482 73.36695320 771 1515402000 2018.01.08 09:00 5477.30000000 5492.80000000 5475.30000000 5494.60000000 5399.92790484 79.24164772 4395 1515416400 2018.01.08 13:00 5492.60000000 5492.00000000 5478.00000000 5498.90000000 5408.69667580 83.34491233 4015 1515430800 2018.01.08 17:00 5492.20000000 5488.10000000 5481.40000000 5495.30000000 5416.25889716 85.25305100 3129 1515445200 2018.01.08 21:00 5488.60000000 5491.10000000 5485.60000000 5493.60000000 5423.38662124 85.09167550 510 1515488400 2018.01.09 09:00 5488.90000000 5517.60000000 5481.90000000 5518.90000000 5432.35932398 82.56206561 3496 1515502800 2018.01.09 13:00 5517.10000000 5511.70000000 5509.00000000 5524.90000000 5439.91557884 79.33493755 3059 1515517200 2018.01.09 17:00 5512.00000000 5533.60000000 5505.50000000 5534.10000000 5448.83790466 76.35482323 3443 1515531600 2018.01.09 21:00 5533.30000000 5534.10000000 5528.10000000 5534.60000000 5456.95810422 71.36113235 862 1515574800 2018.01.10 09:00 5527.80000000 5491.70000000 5485.30000000 5528.90000000 5460.26685620 64.08702188 6261 1515589200 2018.01.10 13:00 5491.20000000 5492.40000000 5491.20000000 5507.30000000 5463.32715561 56.54359116 6442 1515603600 2018.01.10 17:00 5492.70000000 5499.40000000 5491.20000000 5509.30000000 5466.76266460 49.72347581 4407 1515618000 2018.01.10 21:00 5498.90000000 5496.20000000 5491.40000000 5499.90000000 5469.56622035 41.71755394 1069 1515661200 2018.01.11 09:00 5503.40000000 5502.30000000 5494.30000000 5516.90000000 5472.68372317 36.74857208 5028 1515675600 2018.01.11 13:00 5502.80000000 5492.10000000 5484.40000000 5516.70000000 5474.53289239 33.65590416 6006 1515690000 2018.01.11 17:00 5492.60000000 5496.30000000 5477.70000000 5502.80000000 5476.60595026 30.16496583 4213 1515704400 2018.01.11 21:00 5496.00000000 5505.30000000 5492.30000000 5506.50000000 5479.33871690 25.12939260 763 1515747600 2018.01.12 09:00 5509.30000000 5506.30000000 5485.40000000 5509.30000000 5481.90645815 23.84582278 4666 1515762000 2018.01.12 13:00 5506.80000000 5506.30000000 5495.80000000 5510.50000000 5484.22965261 22.26543986 5501 1515776400 2018.01.12 17:00 5506.60000000 5513.60000000 5500.20000000 5520.60000000 5487.02682855 20.81762291 4253 1515790800 2018.01.12 21:00 5513.10000000 5512.10000000 5506.60000000 5513.90000000 5489.41474964 19.44929055 1045 1516006800 2018.01.15 09:00 5522.80000000 5507.10000000 5500.20000000 5522.80000000 5491.09905920 18.58705594 4243 1516021200 2018.01.15 13:00 5506.90000000 5517.80000000 5503.20000000 5521.10000000 5493.64200594 17.69217624 2500 1516035600 2018.01.15 17:00 5518.00000000 5509.30000000 5506.80000000 5525.20000000 5495.13324347 16.93138242 1863 1516050000 2018.01.15 21:00 5508.80000000 5506.60000000 5505.80000000 5510.60000000 5496.22531552 16.32231458 96 1516093200 2018.01.16 09:00 5517.50000000 5534.80000000 5510.00000000 5535.40000000 5499.89909500 15.54507885 5434 1516107600 2018.01.16 13:00 5535.10000000 5522.20000000 5514.70000000 5535.80000000 5502.02299071 15.01703393 4459 1516122000 2018.01.16 17:00 5522.40000000 5486.50000000 5485.50000000 5522.70000000 5500.54461064 14.26471016 6282 1516136400 2018.01.16 21:00 5486.80000000 5479.00000000 5473.50000000 5488.50000000 5498.49274296 13.71963632 2863 1516179600 2018.01.17 09:00 5488.40000000 5502.80000000 5487.50000000 5505.80000000 5498.90295792 13.49645707 5251 1516194000 2018.01.17 13:00 5502.60000000 5488.40000000 5487.40000000 5518.50000000 5497.90267621 14.04254891 4090 1516208400 2018.01.17 17:00 5488.20000000 5504.00000000 5482.90000000 5505.50000000 5498.48337372 13.84460650 4925 1516222800 2018.01.17 21:00 5504.50000000 5510.30000000 5504.00000000 5520.50000000 5499.60876670 13.58838397 1123 1516266000 2018.01.18 09:00 5509.30000000 5502.60000000 5494.50000000 5515.30000000 5499.89364606 13.47746307 4854 1516280400 2018.01.18 13:00 5502.70000000 5487.40000000 5484.40000000 5504.50000000 5498.70377501 14.13585653 4159 1516294800 2018.01.18 17:00 5487.70000000 5500.20000000 5473.50000000 5501.40000000 5498.84627262 14.06535921 5109 1516309200 2018.01.18 21:00 5499.90000000 5496.40000000 5494.20000000 5503.90000000 5498.61329428 14.10056330 847 1516352400 2018.01.19 09:00 5493.00000000 5520.40000000 5483.90000000 5526.60000000 5500.68821863 13.99241395 5058 1516366800 2018.01.19 13:00 5520.10000000 5526.20000000 5511.30000000 5529.30000000 5503.11791210 14.31698775 4707 1516381200 2018.01.19 17:00 5526.50000000 5522.90000000 5511.40000000 5528.20000000 5505.00192047 14.44077207 4710 1516395600 2018.01.19 21:00 5523.20000000 5535.20000000 5522.70000000 5535.40000000 5507.87792804 15.57596296 1111 1516611600 2018.01.22 09:00 5524.80000000 5523.30000000 5511.10000000 5534.50000000 5509.34669680 15.93351739 3795 1516626000 2018.01.22 13:00 5523.10000000 5538.40000000 5523.10000000 5543.30000000 5512.11367806 17.24550304 4159 1516640400 2018.01.22 17:00 5538.60000000 5551.20000000 5525.80000000 5553.70000000 5515.83618491 19.71163760 4250 1516654800 2018.01.22 21:00 5551.50000000 5553.00000000 5546.70000000 5559.00000000 5519.37559587 21.84091850 868 1516698000 2018.01.23 09:00 5561.10000000 5545.90000000 5544.90000000 5580.70000000 5521.90172960 23.01586434 4386 1516712400 2018.01.23 13:00 5545.70000000 5525.80000000 5522.80000000 5546.70000000 5522.27299344 23.14630993 4726 1516726800 2018.01.23 17:00 5525.50000000 5535.80000000 5520.60000000 5538.70000000 5523.56127978 22.24805643 5212 1516741200 2018.01.23 21:00 5535.50000000 5538.50000000 5526.50000000 5540.00000000 5524.98401504 20.43939365 1344 1516784400 2018.01.24 09:00 5540.70000000 5536.80000000 5520.60000000 5541.70000000 5526.10934694 20.19459603 4441 1516798800 2018.01.24 13:00 5536.30000000 5520.00000000 5514.90000000 5536.60000000 5525.52750438 18.33413339 3734 1516813200 2018.01.24 17:00 5519.70000000 5493.30000000 5478.60000000 5520.90000000 5522.45821825 18.97128274 8777 1516827600 2018.01.24 21:00 5493.60000000 5497.80000000 5491.10000000 5507.30000000 5520.10981651 19.72027883 2663 1516870800 2018.01.25 09:00 5497.60000000 5520.50000000 5486.30000000 5521.70000000 5520.14697684 19.32150258 4287 1516885200 2018.01.25 13:00 5520.80000000 5466.60000000 5462.00000000 5525.80000000 5515.04726476 22.63083671 8131 1516899600 2018.01.25 17:00 5466.10000000 5489.70000000 5453.80000000 5496.00000000 5512.63323955 23.91855653 7582 1516914000 2018.01.25 21:00 5489.50000000 5494.00000000 5487.70000000 5508.20000000 5510.85864530 24.73541687 3058 1516957200 2018.01.26 09:00 5498.90000000 5531.40000000 5490.70000000 5535.20000000 5512.81496480 24.23610827 5054 1516971600 2018.01.26 13:00 5531.20000000 5532.20000000 5523.10000000 5539.70000000 5514.66115863 23.75800639 4801 1516986000 2018.01.26 17:00 5532.50000000 5537.60000000 5523.40000000 5538.90000000 5516.84581019 23.54075158 4226 1517000400 2018.01.26 21:00 5537.90000000 5553.60000000 5533.90000000 5553.60000000 5520.34620922 23.77276244 1267 1517216400 2018.01.29 09:00 5546.30000000 5526.40000000 5519.80000000 5546.30000000 5520.92276072 23.71011504 4378 1517230800 2018.01.29 13:00 5526.20000000 5535.70000000 5524.10000000 5535.70000000 5522.33011684 23.45885850 3550 1517245200 2018.01.29 17:00 5536.00000000 5525.80000000 5517.40000000 5537.50000000 5522.66058190 22.55880718 5122 1517259600 2018.01.29 21:00 5525.50000000 5522.00000000 5513.80000000 5527.80000000 5522.59766934 21.51166516 2046 1517302800 2018.01.30 09:00 5503.40000000 5503.60000000 5486.30000000 5519.20000000 5520.78836750 21.09945538 6127 1517317200 2018.01.30 13:00 5503.10000000 5473.60000000 5472.70000000 5507.90000000 5516.29423726 23.21901510 6064 1517331600 2018.01.30 17:00 5473.40000000 5477.90000000 5463.50000000 5485.30000000 5512.63764324 24.27550842 8919 1517346000 2018.01.30 21:00 5477.60000000 5471.90000000 5471.40000000 5482.40000000 5508.75786769 25.24788526 2456 1517389200 2018.01.31 09:00 5481.30000000 5487.30000000 5476.60000000 5495.40000000 5506.71426124 24.94839355 4269 1517403600 2018.01.31 13:00 5487.10000000 5482.50000000 5478.50000000 5497.20000000 5504.40814113 25.41104576 3778 1517418000 2018.01.31 17:00 5482.30000000 5489.40000000 5470.10000000 5492.70000000 5502.97879435 25.63856711 5390 1517432400 2018.01.31 21:00 5489.90000000 5479.40000000 5472.70000000 5493.70000000 5500.73319489 26.42272648 4075 1517475600 2018.02.01 09:00 5492.80000000 5504.20000000 5492.80000000 5529.10000000 5501.06336680 26.01957722 6052 1517490000 2018.02.01 13:00 5504.00000000 5460.20000000 5430.90000000 5507.10000000 5497.17161759 27.17541656 9853 1517504400 2018.02.01 17:00 5459.20000000 5461.70000000 5440.80000000 5475.70000000 5493.79336829 29.08904778 7851 1517518800 2018.02.01 21:00 5462.20000000 5458.00000000 5446.00000000 5464.20000000 5490.38447607 31.12994788 3589 1517562000 2018.02.02 09:00 5452.90000000 5386.00000000 5374.80000000 5463.20000000 5480.44309740 39.86913612 8925 1517576400 2018.02.02 13:00 5386.30000000 5389.10000000 5381.50000000 5405.60000000 5471.74375479 45.28003105 8778 1517590800 2018.02.02 17:00 5388.60000000 5357.00000000 5352.40000000 5388.60000000 5460.81577814 52.26689368 10039 1517605200 2018.02.02 21:00 5356.70000000 5328.90000000 5321.90000000 5357.20000000 5448.25237070 58.82454593 5773 1517821200 2018.02.05 09:00 5324.70000000 5315.90000000 5305.30000000 5338.30000000 5435.64738302 66.12530852 1403 1517835600 2018.02.05 13:00 5316.40000000 5287.40000000 5282.90000000 5316.40000000 5421.52858463 73.35118631 8888 1517850000 2018.02.05 17:00 5286.60000000 5253.70000000 5237.90000000 5315.00000000 5405.54490991 82.18829107 13534 1517864400 2018.02.05 21:00 5253.90000000 5128.90000000 5100.90000000 5255.90000000 5379.19777563 104.03565384 9702 1517907600 2018.02.06 09:00 5009.60000000 5188.80000000 5009.60000000 5223.40000000 5361.06465414 112.83209813 25249 1517922000 2018.02.06 13:00 5188.60000000 5209.10000000 5131.00000000 5226.50000000 5346.59182994 118.46996016 23147 1517936400 2018.02.06 17:00 5208.40000000 5190.60000000 5149.70000000 5227.00000000 5331.73546518 123.29618762 26268 1517950800 2018.02.06 21:00 5190.90000000 5278.20000000 5187.60000000 5281.20000000 5326.63684945 121.01522650 5824 1517994000 2018.02.07 09:00 5234.80000000 5185.70000000 5169.20000000 5234.80000000 5313.21429236 122.19938232 13406 1518008400 2018.02.07 13:00 5185.90000000 5231.90000000 5168.10000000 5239.10000000 5305.47007404 118.90353731 12167 1518022800 2018.02.07 17:00 5231.40000000 5240.30000000 5213.60000000 5267.30000000 5299.26340032 113.30243452 13310 1518037200 2018.02.07 21:00 5240.10000000 5231.00000000 5219.10000000 5254.30000000 5292.76212410 107.49940397 2573 1518080400 2018.02.08 09:00 5215.90000000 5209.90000000 5205.70000000 5248.90000000 5284.87049323 98.37040012 11420 1518094800 2018.02.08 13:00 5210.10000000 5205.40000000 5192.60000000 5228.20000000 5277.30187483 91.60647410 11862 1518109200 2018.02.08 17:00 5205.20000000 5153.00000000 5106.20000000 5213.60000000 5265.46360104 85.02206046 18912 1518123600 2018.02.08 21:00 5152.70000000 5101.40000000 5101.40000000 5157.00000000 5249.83849618 79.26093025 3948 1518166800 2018.02.09 09:00 5103.40000000 5128.00000000 5103.40000000 5155.70000000 5238.23482987 76.08056233 13053 1518181200 2018.02.09 13:00 5128.50000000 5122.90000000 5056.70000000 5132.10000000 5227.25056036 70.55697371 20683 1518195600 2018.02.09 17:00 5123.00000000 5010.30000000 4974.00000000 5127.70000000 5206.58860223 76.11452333 21630 1518210000 2018.02.09 21:00 5010.80000000 5106.20000000 5010.50000000 5122.30000000 5197.02778297 72.82209959 6096 1518426000 2018.02.12 09:00 5140.00000000 5155.90000000 5110.70000000 5164.00000000 5193.11085126 67.60426937 11919 1518440400 2018.02.12 13:00 5156.20000000 5140.80000000 5130.00000000 5165.60000000 5188.12886543 63.97695625 12264 1518454800 2018.02.12 17:00 5141.00000000 5172.30000000 5132.50000000 5174.80000000 5186.62135443 61.94187999 15335 1518469200 2018.02.12 21:00 5173.10000000 5168.80000000 5145.00000000 5178.00000000 5184.92408258 60.31354980 3086 1518512400 2018.02.13 09:00 5155.30000000 5131.40000000 5114.00000000 5155.60000000 5179.82655091 60.33518894 10333 1518526800 2018.02.13 13:00 5131.60000000 5120.90000000 5110.90000000 5143.70000000 5174.21449844 60.23048542 8900 1518541200 2018.02.13 17:00 5120.70000000 5127.50000000 5105.80000000 5136.20000000 5169.76549859 60.21969093 9839 1518555600 2018.02.13 21:00 5127.20000000 5131.90000000 5123.00000000 5136.00000000 5166.15926063 54.84407704 1888 1518598800 2018.02.14 09:00 5142.10000000 5137.70000000 5124.50000000 5151.10000000 5163.44885485 54.37353075 7253 1518613200 2018.02.14 13:00 5138.20000000 5144.40000000 5079.80000000 5157.70000000 5161.63467820 51.80689921 13187 1518627600 2018.02.14 17:00 5144.60000000 5193.10000000 5143.60000000 5196.60000000 5164.63137552 50.34761658 12985 1518642000 2018.02.14 21:00 5192.90000000 5191.60000000 5186.10000000 5203.90000000 5167.19981594 49.70329939 1799 1518685200 2018.02.15 09:00 5205.80000000 5238.20000000 5198.80000000 5255.10000000 5173.96173823 54.67749777 7194 1518699600 2018.02.15 13:00 5238.40000000 5236.10000000 5223.90000000 5242.70000000 5179.87966793 59.19239348 6647 1518714000 2018.02.15 17:00 5236.40000000 5229.00000000 5203.00000000 5236.90000000 5184.55779479 62.41095435 10651 1518728400 2018.02.15 21:00 5229.20000000 5224.70000000 5221.90000000 5236.70000000 5188.38086195 62.17782431 2393 1518771600 2018.02.16 09:00 5235.20000000 5258.90000000 5226.40000000 5276.60000000 5195.09697034 65.80387704 8050 1518786000 2018.02.16 13:00 5258.60000000 5267.70000000 5257.10000000 5279.00000000 5202.01154459 68.82356815 7356 1518800400 2018.02.16 17:00 5267.90000000 5276.50000000 5261.50000000 5298.30000000 5209.10568320 59.16969100 8871 1518814800 2018.02.16 21:00 5276.70000000 5280.00000000 5267.20000000 5291.50000000 5215.85752290 59.22801599 3190 1519030800 2018.02.19 09:00 5290.90000000 5275.40000000 5271.20000000 5301.10000000 5221.52823500 61.21759004 4337 1519045200 2018.02.19 13:00 5275.10000000 5268.50000000 5264.90000000 5281.60000000 5226.00173643 60.92053302 3034 1519059600 2018.02.19 17:00 5268.20000000 5248.40000000 5247.10000000 5268.20000000 5228.13490439 60.62620997 3418 1519074000 2018.02.19 21:00 5248.60000000 5255.60000000 5248.10000000 5255.60000000 5230.75062778 60.24223767 146 1519117200 2018.02.20 09:00 5254.80000000 5267.50000000 5248.30000000 5275.60000000 5234.25056799 57.44447917 6817 1519131600 2018.02.20 13:00 5268.00000000 5277.40000000 5250.80000000 5291.70000000 5238.36003771 53.20801062 5964 1519146000 2018.02.20 17:00 5277.60000000 5280.50000000 5264.90000000 5292.80000000 5242.37336745 48.53084626 7263 1519160400 2018.02.20 21:00 5280.70000000 5262.00000000 5251.00000000 5281.50000000 5244.24257055 42.12106613 2902 1519203600 2018.02.21 09:00 5261.70000000 5271.00000000 5254.40000000 5280.50000000 5246.79089716 35.11694948 6875 1519218000 2018.02.21 13:00 5270.80000000 5291.20000000 5262.30000000 5296.80000000 5251.02033553 27.54806443 4614 1519232400 2018.02.21 17:00 5290.70000000 5300.70000000 5285.10000000 5304.10000000 5255.75173215 25.52545051 5977 1519246800 2018.02.21 21:00 5300.40000000 5268.40000000 5267.00000000 5319.70000000 5256.95632908 20.87179330 5456 1519290000 2018.02.22 09:00 5250.60000000 5284.00000000 5250.60000000 5290.70000000 5259.53191679 20.34100365 7981 1519304400 2018.02.22 13:00 5284.20000000 5280.70000000 5273.80000000 5298.60000000 5261.54792472 19.41638371 6610 1519318800 2018.02.22 17:00 5280.50000000 5296.40000000 5266.60000000 5321.80000000 5264.86716998 18.10762244 10772 1519333200 2018.02.22 21:00 5296.10000000 5293.30000000 5281.80000000 5306.60000000 5267.57505855 15.45905823 3959 1519376400 2018.02.23 09:00 5334.20000000 5296.20000000 5291.70000000 5334.20000000 5270.30124345 15.22665969 6792 1519390800 2018.02.23 13:00 5295.90000000 5312.10000000 5293.90000000 5315.90000000 5274.28207741 16.22193542 5753 1519405200 2018.02.23 17:00 5312.30000000 5325.10000000 5300.50000000 5327.30000000 5279.12187956 18.53256134 6369 1519419600 2018.02.23 21:00 5325.30000000 5335.80000000 5319.80000000 5340.10000000 5284.51979579 21.79463227 1911 1519635600 2018.02.26 09:00 5345.10000000 5346.50000000 5335.60000000 5355.00000000 5290.42267238 25.61083548 4513 1519650000 2018.02.26 13:00 5346.80000000 5339.40000000 5338.90000000 5357.30000000 5295.08717978 27.61348727 3227 1519664400 2018.02.26 17:00 5339.70000000 5363.50000000 5328.40000000 5364.30000000 5301.60268646 30.00508726 5041 1519678800 2018.02.26 21:00 5363.80000000 5366.00000000 5357.30000000 5369.30000000 5307.73576394 31.99576825 1538 1519722000 2018.02.27 09:00 5363.30000000 5338.60000000 5338.10000000 5363.30000000 5310.67521500 31.72808608 5252 1519736400 2018.02.27 13:00 5339.10000000 5344.30000000 5327.60000000 5351.80000000 5313.87757547 31.99683498 7411 1519750800 2018.02.27 17:00 5344.10000000 5331.10000000 5319.10000000 5363.30000000 5315.51780638 31.47604238 10723 1519765200 2018.02.27 21:00 5331.40000000 5317.40000000 5316.40000000 5335.10000000 5315.69706292 29.11868637 4198 1519808400 2018.02.28 09:00 5319.00000000 5318.60000000 5306.30000000 5335.00000000 5315.97353311 27.34093540 6158 1519822800 2018.02.28 13:00 5318.80000000 5351.90000000 5314.00000000 5352.40000000 5319.39510139 27.60630002 5055 1519837200 2018.02.28 17:00 5352.40000000 5332.30000000 5311.60000000 5357.20000000 5320.62413935 27.34721430 9452 1519851600 2018.02.28 21:00 5332.10000000 5293.00000000 5292.50000000 5335.60000000 5317.99326894 25.89807964 3996 1519894800 2018.03.01 09:00 5293.80000000 5267.60000000 5254.60000000 5316.50000000 5313.19390999 28.39197403 9543 1519909200 2018.03.01 13:00 5267.30000000 5248.20000000 5241.00000000 5281.70000000 5307.00401380 33.13311355 9125 1519923600 2018.03.01 17:00 5248.00000000 5213.30000000 5213.30000000 5289.20000000 5298.07982201 42.23837629 19233 1519938000 2018.03.01 21:00 5213.10000000 5222.80000000 5193.80000000 5231.60000000 5290.91031515 48.31444774 8749 1519981200 2018.03.02 09:00 5230.40000000 5171.40000000 5162.80000000 5238.00000000 5279.52838038 59.51119648 10716 1519995600 2018.03.02 13:00 5171.10000000 5151.90000000 5141.10000000 5176.40000000 5267.37329653 70.16061146 11040 1520010000 2018.03.02 17:00 5151.60000000 5156.60000000 5120.30000000 5178.60000000 5256.82345877 77.25868857 13727 1520024400 2018.03.02 21:00 5156.90000000 5180.90000000 5152.40000000 5180.90000000 5249.59265317 79.82919184 3567 1520240400 2018.03.05 09:00 5147.60000000 5160.30000000 5101.60000000 5163.60000000 5241.08859096 82.34063340 12428 1520254800 2018.03.05 13:00 5160.80000000 5145.30000000 5129.50000000 5161.50000000 5231.96586801 85.15977657 8393 1520269200 2018.03.05 17:00 5145.00000000 5184.90000000 5132.80000000 5188.40000000 5227.48340439 81.99307324 10133 1520283600 2018.03.05 21:00 5185.20000000 5192.40000000 5173.90000000 5194.90000000 5224.14212778 77.20687652 2639 1520326800 2018.03.06 09:00 5198.40000000 5205.10000000 5186.40000000 5211.10000000 5222.32859181 73.36802956 8111 1520341200 2018.03.06 13:00 5205.40000000 5189.40000000 5182.30000000 5216.30000000 5219.19253544 69.00702840 8545 1520355600 2018.03.06 17:00 5189.20000000 5184.00000000 5164.80000000 5199.10000000 5215.84086540 65.14321258 10578 1520370000 2018.03.06 21:00 5183.80000000 5185.50000000 5177.80000000 5188.80000000 5212.95125917 61.59100879 2327 1520413200 2018.03.07 09:00 5131.90000000 5145.70000000 5129.90000000 5164.70000000 5206.54637735 58.76661612 8598 1520427600 2018.03.07 13:00 5145.40000000 5160.80000000 5133.30000000 5175.80000000 5202.18957950 49.59798682 9647 1520442000 2018.03.07 17:00 5161.00000000 5184.70000000 5155.80000000 5203.60000000 5200.52390527 39.97850519 11616 1520456400 2018.03.07 21:00 5185.20000000 5201.70000000 5180.70000000 5205.40000000 5200.63591429 34.25873269 2620 1520499600 2018.03.08 09:00 5199.00000000 5198.40000000 5186.10000000 5219.00000000 5200.42297007 30.70393893 5871 1520514000 2018.03.08 13:00 5198.70000000 5243.80000000 5193.90000000 5254.00000000 5204.55411578 32.80076414 8739 1520528400 2018.03.08 17:00 5243.30000000 5246.10000000 5235.80000000 5264.20000000 5208.51086666 36.38868831 8076 1520542800 2018.03.08 21:00 5246.30000000 5252.80000000 5240.10000000 5260.10000000 5212.72887936 40.13159383 2216 1520586000 2018.03.09 09:00 5252.50000000 5261.10000000 5240.20000000 5261.80000000 5217.33565275 43.10800345 5745 1520600400 2018.03.09 13:00 5260.90000000 5267.80000000 5247.60000000 5292.60000000 5222.14178106 44.57132660 8368 1520614800 2018.03.09 17:00 5268.10000000 5270.70000000 5259.30000000 5277.00000000 5226.76637334 45.68913667 5423 1520629200 2018.03.09 21:00 5270.50000000 5282.70000000 5270.50000000 5283.70000000 5232.09338540 48.63485722 1247