Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 5288.80000000 5289.80000000 0.10000000 1.00000000 10.00000000 0.10000000 0.11700600 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1499796000 2017.07.11 18:00 5156.90000000 5144.90000000 5133.90000000 5156.90000000 5144.90000000 0.00000000 2381 1499799600 2017.07.11 19:00 5145.30000000 5149.90000000 5143.30000000 5151.40000000 5145.37619048 0.00000000 1185 1499803200 2017.07.11 20:00 5149.80000000 5155.40000000 5142.40000000 5155.80000000 5146.33083900 0.00000000 857 1499806800 2017.07.11 21:00 5155.60000000 5156.10000000 5153.30000000 5157.80000000 5147.26123529 0.00000000 639 1499810400 2017.07.11 22:00 5155.90000000 5163.00000000 5153.90000000 5163.80000000 5148.76016526 0.00000000 874 1499850000 2017.07.12 09:00 5155.60000000 5160.30000000 5153.90000000 5162.30000000 5149.85919714 0.00000000 614 1499853600 2017.07.12 10:00 5158.90000000 5175.90000000 5157.40000000 5177.60000000 5152.33927360 0.00000000 2051 1499857200 2017.07.12 11:00 5175.40000000 5177.40000000 5170.40000000 5177.90000000 5154.72600945 0.00000000 936 1499860800 2017.07.12 12:00 5177.10000000 5186.40000000 5174.40000000 5190.40000000 5157.74257998 0.00000000 1311 1499864400 2017.07.12 13:00 5186.90000000 5188.90000000 5184.40000000 5189.90000000 5160.70995331 0.00000000 925 1499868000 2017.07.12 14:00 5189.10000000 5186.10000000 5182.90000000 5189.10000000 5163.12805300 0.00000000 673 1499871600 2017.07.12 15:00 5186.40000000 5210.90000000 5184.40000000 5213.40000000 5167.67776224 0.00000000 1576 1499875200 2017.07.12 16:00 5210.60000000 5227.10000000 5209.10000000 5231.40000000 5173.33702298 0.00000000 2249 1499878800 2017.07.12 17:00 5226.90000000 5225.60000000 5221.10000000 5239.90000000 5178.31444936 0.00000000 2542 1499882400 2017.07.12 18:00 5224.90000000 5224.90000000 5219.40000000 5232.90000000 5182.75116847 0.00000000 1451 1499886000 2017.07.12 19:00 5225.40000000 5228.90000000 5220.90000000 5229.40000000 5187.14629528 0.00000000 757 1499889600 2017.07.12 20:00 5229.30000000 5230.60000000 5226.90000000 5231.40000000 5191.28474335 0.00000000 440 1499893200 2017.07.12 21:00 5230.40000000 5229.60000000 5228.40000000 5234.10000000 5194.93381541 0.00000000 390 1499896800 2017.07.12 22:00 5229.90000000 5222.50000000 5222.00000000 5234.30000000 5197.55916632 0.00000000 788 1499936400 2017.07.13 09:00 5227.10000000 5224.90000000 5222.90000000 5227.50000000 5200.16305525 31.58018713 622 1499940000 2017.07.13 10:00 5226.30000000 5231.60000000 5220.90000000 5233.90000000 5203.15704998 30.28425308 2361 1499943600 2017.07.13 11:00 5231.40000000 5253.40000000 5228.40000000 5253.90000000 5207.94209284 30.43315439 1678 1499947200 2017.07.13 12:00 5253.10000000 5253.90000000 5251.40000000 5260.30000000 5212.31903638 30.22045470 1072 1499950800 2017.07.13 13:00 5252.90000000 5254.90000000 5248.90000000 5256.40000000 5216.37436625 29.29375607 694 1499954400 2017.07.13 14:00 5255.40000000 5244.40000000 5243.30000000 5256.40000000 5219.04347423 27.55394005 1266 1499958000 2017.07.13 15:00 5244.10000000 5242.80000000 5239.40000000 5250.40000000 5221.30600049 24.71852982 1018 1499961600 2017.07.13 16:00 5242.90000000 5243.90000000 5238.40000000 5244.40000000 5223.45780997 22.90434839 1461 1499965200 2017.07.13 17:00 5244.30000000 5237.40000000 5228.90000000 5244.40000000 5224.78563759 20.48080555 1699 1499968800 2017.07.13 18:00 5236.90000000 5238.10000000 5232.90000000 5239.30000000 5226.05367210 18.51991784 1196 1499972400 2017.07.13 19:00 5237.90000000 5242.90000000 5234.40000000 5244.30000000 5227.65808429 16.41159927 565 1499976000 2017.07.13 20:00 5242.80000000 5241.90000000 5239.30000000 5243.90000000 5229.01445721 13.17831462 484 1499979600 2017.07.13 21:00 5241.60000000 5243.90000000 5239.40000000 5243.90000000 5230.43212795 12.13485320 578 1499983200 2017.07.13 22:00 5243.40000000 5242.50000000 5242.40000000 5248.90000000 5231.58144910 11.75019994 441 1500022800 2017.07.14 09:00 5240.60000000 5243.50000000 5240.50000000 5249.00000000 5232.71654919 11.32364987 402 1500026400 2017.07.14 10:00 5243.00000000 5240.60000000 5228.80000000 5246.40000000 5233.46735403 10.88531118 1669 1500030000 2017.07.14 11:00 5240.40000000 5242.90000000 5238.40000000 5246.40000000 5234.36570126 10.50754907 738 1500033600 2017.07.14 12:00 5241.90000000 5239.40000000 5230.10000000 5242.80000000 5234.84515828 10.25059294 987 1500037200 2017.07.14 13:00 5238.90000000 5243.90000000 5238.40000000 5246.40000000 5235.70752416 9.85519168 791 1500040800 2017.07.14 14:00 5244.30000000 5237.80000000 5236.40000000 5245.40000000 5235.90680757 9.27695330 591 1500044400 2017.07.14 15:00 5237.60000000 5234.40000000 5231.40000000 5244.30000000 5235.76330209 9.06033360 1513 1500048000 2017.07.14 16:00 5234.60000000 5232.90000000 5214.40000000 5235.40000000 5235.49060665 9.24817103 1859 1500051600 2017.07.14 17:00 5232.40000000 5229.10000000 5222.60000000 5233.40000000 5234.88197745 8.90425207 1323 1500055200 2017.07.14 18:00 5228.90000000 5236.90000000 5221.40000000 5236.90000000 5235.07417007 7.69439541 1326 1500058800 2017.07.14 19:00 5236.40000000 5239.90000000 5233.40000000 5240.90000000 5235.53377292 6.03653244 441 1500062400 2017.07.14 20:00 5240.10000000 5239.40000000 5236.80000000 5241.10000000 5235.90198503 5.50639609 436 1500066000 2017.07.14 21:00 5239.90000000 5241.30000000 5238.90000000 5243.90000000 5236.41608169 5.08226041 267 1500069600 2017.07.14 22:00 5240.90000000 5238.60000000 5238.50000000 5247.40000000 5236.62407391 4.69935643 530 1500282000 2017.07.17 09:00 5240.30000000 5239.00000000 5236.00000000 5249.90000000 5236.85035259 4.59463494 432 1500285600 2017.07.17 10:00 5238.50000000 5239.40000000 5233.10000000 5244.90000000 5237.09317615 4.48608265 1732 1500289200 2017.07.17 11:00 5239.60000000 5232.00000000 5229.40000000 5241.40000000 5236.60811175 4.66767578 1332 1500292800 2017.07.17 12:00 5232.00000000 5226.90000000 5212.90000000 5232.40000000 5235.68352968 5.37825408 1641 1500296400 2017.07.17 13:00 5226.40000000 5240.40000000 5224.90000000 5242.10000000 5236.13271733 4.97464845 1278 1500300000 2017.07.17 14:00 5240.60000000 5240.60000000 5239.60000000 5246.80000000 5236.55817282 4.72829405 1058 1500303600 2017.07.17 15:00 5240.40000000 5231.90000000 5230.60000000 5243.40000000 5236.11453732 4.68454181 891 1500307200 2017.07.17 16:00 5231.40000000 5233.40000000 5226.60000000 5237.90000000 5235.85600995 4.67275648 1512 1500310800 2017.07.17 17:00 5232.90000000 5233.90000000 5223.40000000 5238.90000000 5235.66972329 4.45423280 1660 1500314400 2017.07.17 18:00 5233.80000000 5230.40000000 5227.90000000 5236.90000000 5235.16784488 4.60670541 1054 1500318000 2017.07.17 19:00 5230.60000000 5235.90000000 5229.40000000 5236.40000000 5235.23757394 4.16724875 435 1500321600 2017.07.17 20:00 5235.40000000 5230.40000000 5229.90000000 5235.90000000 5234.77685261 4.30230212 519 1500325200 2017.07.17 21:00 5230.60000000 5227.80000000 5227.40000000 5231.40000000 5234.11239046 4.65631043 326 1500328800 2017.07.17 22:00 5227.60000000 5228.90000000 5226.90000000 5229.90000000 5233.61597232 4.88878940 393 1500368400 2017.07.18 09:00 5221.10000000 5219.50000000 5217.40000000 5226.80000000 5232.27159400 6.04626754 452 1500372000 2017.07.18 10:00 5220.00000000 5201.90000000 5195.90000000 5221.40000000 5229.37906124 9.57757274 2318 1500375600 2017.07.18 11:00 5202.40000000 5224.10000000 5197.90000000 5234.80000000 5228.87629350 9.50057096 2397 1500379200 2017.07.18 12:00 5224.40000000 5214.10000000 5212.60000000 5225.90000000 5227.46902746 10.11172752 1577 1500382800 2017.07.18 13:00 5213.90000000 5196.90000000 5194.10000000 5216.90000000 5224.55769151 12.35798822 1578 1500386400 2017.07.18 14:00 5196.40000000 5189.90000000 5184.10000000 5199.40000000 5221.25695898 14.91453375 1662 1500390000 2017.07.18 15:00 5189.40000000 5178.90000000 5177.90000000 5192.40000000 5217.22296289 18.04479391 1897 1500393600 2017.07.18 16:00 5178.60000000 5178.40000000 5163.40000000 5183.90000000 5213.52553785 20.22835546 2210 1500397200 2017.07.18 17:00 5177.90000000 5171.90000000 5163.90000000 5180.90000000 5209.56120091 22.81387955 2179 1500400800 2017.07.18 18:00 5172.10000000 5181.40000000 5168.40000000 5181.40000000 5206.87918178 24.06117452 1651 1500404400 2017.07.18 19:00 5181.90000000 5176.10000000 5175.90000000 5182.40000000 5203.94783113 24.59114581 956 1500408000 2017.07.18 20:00 5175.60000000 5181.20000000 5174.20000000 5181.20000000 5201.78137103 24.23168794 990 1500411600 2017.07.18 21:00 5180.70000000 5181.70000000 5178.20000000 5182.20000000 5199.86885950 24.10693069 363 1500415200 2017.07.18 22:00 5181.90000000 5188.70000000 5181.20000000 5188.70000000 5198.80515860 23.24292374 557 1500454800 2017.07.19 09:00 5193.30000000 5196.20000000 5191.80000000 5196.80000000 5198.55704825 21.92021748 255 1500458400 2017.07.19 10:00 5195.70000000 5188.20000000 5176.90000000 5196.20000000 5197.57066270 20.93325114 2520 1500462000 2017.07.19 11:00 5187.90000000 5184.70000000 5172.90000000 5189.90000000 5196.34488530 19.31943673 1747 1500465600 2017.07.19 12:00 5184.20000000 5183.20000000 5176.70000000 5184.70000000 5195.09299147 17.92494720 1264 1500469200 2017.07.19 13:00 5182.90000000 5178.70000000 5176.20000000 5183.70000000 5193.53175418 16.57560448 655 1500472800 2017.07.19 14:00 5178.20000000 5184.70000000 5175.70000000 5187.70000000 5192.69063474 14.52256485 847 1500476400 2017.07.19 15:00 5184.40000000 5188.70000000 5183.70000000 5192.70000000 5192.31057429 13.14183775 974 1500480000 2017.07.19 16:00 5188.40000000 5208.20000000 5187.20000000 5208.20000000 5193.82385293 13.91631549 1705 1500483600 2017.07.19 17:00 5207.70000000 5210.20000000 5207.70000000 5219.20000000 5195.38348598 13.47320185 2082 1500487200 2017.07.19 18:00 5210.70000000 5218.20000000 5205.70000000 5218.20000000 5197.55648732 15.01753950 1260 1500490800 2017.07.19 19:00 5218.70000000 5219.90000000 5218.20000000 5221.70000000 5199.68444090 17.01393359 503 1500494400 2017.07.19 20:00 5219.70000000 5226.70000000 5219.70000000 5228.70000000 5202.25735129 19.26057167 535 1500498000 2017.07.19 21:00 5226.60000000 5226.60000000 5225.20000000 5229.70000000 5204.57569879 20.45641347 381 1500501600 2017.07.19 22:00 5226.70000000 5227.30000000 5224.10000000 5230.70000000 5206.73991795 21.24354862 405 1500541200 2017.07.20 09:00 5227.10000000 5240.30000000 5227.10000000 5240.30000000 5209.93611624 22.43033151 472 1500544800 2017.07.20 10:00 5239.80000000 5247.20000000 5237.20000000 5251.70000000 5213.48505755 24.38917795 2193 1500548400 2017.07.20 11:00 5247.70000000 5233.20000000 5232.70000000 5250.20000000 5215.36267112 24.02460128 1280 1500552000 2017.07.20 12:00 5233.40000000 5231.20000000 5228.20000000 5237.70000000 5216.87098816 23.56438956 1156 1500555600 2017.07.20 13:00 5230.70000000 5228.90000000 5227.20000000 5235.20000000 5218.01660833 22.72577259 874 1500559200 2017.07.20 14:00 5228.70000000 5238.70000000 5227.20000000 5238.70000000 5219.98645516 22.76675010 1203 1500562800 2017.07.20 15:00 5238.90000000 5224.20000000 5218.20000000 5253.10000000 5220.38774514 22.26044288 3181 1500566400 2017.07.20 16:00 5224.30000000 5230.90000000 5224.20000000 5247.70000000 5221.38891227 21.39782344 2406 1500570000 2017.07.20 17:00 5231.10000000 5187.70000000 5176.20000000 5232.70000000 5218.18044444 20.68189026 2980 1500573600 2017.07.20 18:00 5188.20000000 5187.70000000 5183.70000000 5196.70000000 5215.27754497 20.35566395 1313 1500577200 2017.07.20 19:00 5188.20000000 5201.20000000 5187.40000000 5202.20000000 5213.93682640 19.14919370 593 1500580800 2017.07.20 20:00 5200.70000000 5200.70000000 5197.20000000 5201.70000000 5212.67617626 18.62197001 385 1500584400 2017.07.20 21:00 5200.20000000 5200.70000000 5195.70000000 5201.70000000 5211.53558805 18.49430792 375 1500588000 2017.07.20 22:00 5200.90000000 5195.70000000 5193.80000000 5202.10000000 5210.02743681 19.45221254 503 1500627600 2017.07.21 09:00 5192.30000000 5186.80000000 5183.30000000 5199.00000000 5207.81529997 21.07504687 525 1500631200 2017.07.21 10:00 5185.80000000 5194.60000000 5185.10000000 5201.10000000 5206.55669997 21.70179904 1512 1500634800 2017.07.21 11:00 5195.10000000 5201.60000000 5193.60000000 5204.60000000 5206.08463331 21.72672432 699 1500638400 2017.07.21 12:00 5201.10000000 5179.10000000 5174.60000000 5208.60000000 5203.51466823 23.03179783 1182 1500642000 2017.07.21 13:00 5179.60000000 5160.60000000 5152.60000000 5182.60000000 5199.42755697 25.78609579 1365 1500645600 2017.07.21 14:00 5161.10000000 5161.10000000 5159.60000000 5167.10000000 5195.77731345 27.66319344 728 1500649200 2017.07.21 15:00 5160.60000000 5146.10000000 5142.60000000 5168.10000000 5191.04614074 29.49240957 939 1500652800 2017.07.21 16:00 5146.60000000 5108.10000000 5107.60000000 5148.60000000 5183.14650829 34.35210105 1838 1500656400 2017.07.21 17:00 5108.60000000 5096.60000000 5093.10000000 5122.10000000 5174.90398369 39.73759891 1727 1500660000 2017.07.21 18:00 5096.10000000 5120.60000000 5096.10000000 5124.10000000 5169.73217572 40.91706476 1096 1500663600 2017.07.21 19:00 5121.10000000 5120.10000000 5117.60000000 5124.10000000 5165.00530184 41.40902437 386 1500667200 2017.07.21 20:00 5119.60000000 5120.10000000 5119.10000000 5125.10000000 5160.72860643 40.19138603 451 1500670800 2017.07.21 21:00 5120.60000000 5123.60000000 5117.60000000 5124.10000000 5157.19254867 39.16503391 307 1500674400 2017.07.21 22:00 5124.10000000 5140.20000000 5124.10000000 5142.10000000 5155.57421070 35.96843001 307 1500886800 2017.07.24 09:00 5130.30000000 5131.50000000 5128.00000000 5140.40000000 5153.28142873 35.93483587 630 1500890400 2017.07.24 10:00 5132.00000000 5108.40000000 5106.40000000 5136.50000000 5149.00700695 36.94115303 3539 1500894000 2017.07.24 11:00 5108.90000000 5099.90000000 5096.90000000 5124.30000000 5144.33014914 37.12620997 2133 1500897600 2017.07.24 12:00 5100.40000000 5103.90000000 5093.40000000 5107.30000000 5140.47965875 36.34449836 1864 1500901200 2017.07.24 13:00 5104.40000000 5115.90000000 5101.10000000 5115.90000000 5138.13873887 34.29919273 1104 1500904800 2017.07.24 14:00 5116.10000000 5121.40000000 5110.90000000 5122.80000000 5136.54457326 31.99564849 846 1500908400 2017.07.24 15:00 5120.90000000 5125.40000000 5120.40000000 5132.30000000 5135.48318533 29.98747774 964 1500912000 2017.07.24 16:00 5125.90000000 5138.90000000 5124.40000000 5143.40000000 5135.80859625 26.98176112 1756 1500915600 2017.07.24 17:00 5139.00000000 5134.40000000 5130.40000000 5142.90000000 5135.67444423 22.57337184 1911 1500919200 2017.07.24 18:00 5134.10000000 5135.40000000 5117.40000000 5135.40000000 5135.64830668 20.36532595 1403 1500922800 2017.07.24 19:00 5134.90000000 5136.60000000 5134.40000000 5137.90000000 5135.73894414 19.63944692 571 1500926400 2017.07.24 20:00 5136.40000000 5135.60000000 5134.90000000 5138.90000000 5135.72571137 18.79404926 333 1500930000 2017.07.24 21:00 5135.80000000 5141.40000000 5135.60000000 5142.90000000 5136.26611981 19.06827624 281 1500933600 2017.07.24 22:00 5141.90000000 5140.00000000 5137.90000000 5145.40000000 5136.62172744 18.25179425 566 1500973200 2017.07.25 09:00 5140.00000000 5129.00000000 5128.50000000 5146.40000000 5135.89584864 15.53123547 583 1500976800 2017.07.25 10:00 5129.50000000 5152.40000000 5129.50000000 5159.30000000 5137.46767258 16.47301584 2753 1500980400 2017.07.25 11:00 5152.80000000 5158.90000000 5148.80000000 5164.40000000 5139.50884662 17.75801073 2024 1500984000 2017.07.25 12:00 5158.40000000 5171.40000000 5157.90000000 5180.90000000 5142.54609932 20.02313285 1536 1500987600 2017.07.25 13:00 5171.60000000 5181.90000000 5171.60000000 5185.90000000 5146.29408986 23.02369309 1372 1500991200 2017.07.25 14:00 5181.40000000 5190.90000000 5181.40000000 5194.30000000 5150.54227178 26.81647490 1344 1500994800 2017.07.25 15:00 5190.60000000 5186.60000000 5180.40000000 5192.40000000 5153.97634114 29.10926396 1220 1500998400 2017.07.25 16:00 5186.90000000 5173.90000000 5169.90000000 5192.90000000 5155.87383246 28.38967547 2159 1501002000 2017.07.25 17:00 5175.40000000 5175.40000000 5170.90000000 5181.40000000 5157.73346746 26.51634777 2044 1501005600 2017.07.25 18:00 5175.90000000 5161.90000000 5160.90000000 5177.40000000 5158.13028008 23.77157651 1463 1501009200 2017.07.25 19:00 5161.40000000 5163.10000000 5156.90000000 5164.80000000 5158.60358674 21.96573825 670 1501012800 2017.07.25 20:00 5163.40000000 5164.10000000 5161.90000000 5164.90000000 5159.12705467 20.46929788 356 1501016400 2017.07.25 21:00 5163.90000000 5164.90000000 5161.80000000 5165.40000000 5159.67685899 19.14694329 375 1501020000 2017.07.25 22:00 5165.40000000 5165.30000000 5162.40000000 5167.40000000 5160.21239623 18.66867307 490 1501059600 2017.07.26 09:00 5161.10000000 5162.30000000 5152.60000000 5165.70000000 5160.41121563 17.76868572 492 1501063200 2017.07.26 10:00 5162.80000000 5195.60000000 5155.30000000 5197.30000000 5163.76252843 18.52537381 2375 1501066800 2017.07.26 11:00 5195.40000000 5192.90000000 5187.80000000 5198.70000000 5166.53752572 18.64136103 1542 1501070400 2017.07.26 12:00 5192.80000000 5204.40000000 5187.30000000 5209.40000000 5170.14347565 19.18072268 1233 1501074000 2017.07.26 13:00 5204.80000000 5200.30000000 5195.80000000 5205.90000000 5173.01552559 19.26200261 1075 1501077600 2017.07.26 14:00 5200.40000000 5191.90000000 5180.90000000 5200.90000000 5174.81404696 18.24201741 1085 1501081200 2017.07.26 15:00 5191.40000000 5193.90000000 5185.40000000 5195.90000000 5176.63175678 15.46656054 888 1501084800 2017.07.26 16:00 5193.80000000 5191.40000000 5182.90000000 5195.40000000 5178.03825613 14.64683821 1508 1501088400 2017.07.26 17:00 5191.30000000 5187.40000000 5184.90000000 5194.40000000 5178.92985079 14.00558854 1812 1501092000 2017.07.26 18:00 5187.10000000 5191.10000000 5184.90000000 5192.90000000 5180.08891262 13.96590019 1409 1501095600 2017.07.26 19:00 5191.40000000 5193.90000000 5190.90000000 5195.90000000 5181.40425427 14.12972569 545 1501099200 2017.07.26 20:00 5193.40000000 5190.00000000 5189.40000000 5195.30000000 5182.22289672 14.06010666 593 1501102800 2017.07.26 21:00 5190.50000000 5180.20000000 5180.20000000 5195.00000000 5182.03023989 14.03423033 1113 1501106400 2017.07.26 22:00 5179.70000000 5172.90000000 5167.70000000 5180.70000000 5181.16069323 14.09887708 1166 1501146000 2017.07.27 09:00 5179.70000000 5178.30000000 5176.30000000 5193.80000000 5180.88824626 14.07898482 1136 1501149600 2017.07.27 10:00 5179.30000000 5210.70000000 5172.70000000 5218.20000000 5183.72746090 14.52147323 4078 1501153200 2017.07.27 11:00 5210.90000000 5195.40000000 5192.20000000 5214.20000000 5184.83913129 13.85016663 2142 1501156800 2017.07.27 12:00 5195.70000000 5197.20000000 5186.20000000 5198.20000000 5186.01635688 13.11124861 1184 1501160400 2017.07.27 13:00 5196.70000000 5196.70000000 5188.70000000 5201.70000000 5187.03384670 12.20982472 1094 1501164000 2017.07.27 14:00 5197.20000000 5186.70000000 5183.40000000 5198.70000000 5187.00205178 11.21155588 1135 1501167600 2017.07.27 15:00 5186.40000000 5184.70000000 5183.20000000 5191.10000000 5186.78280875 9.87914573 1022 1501171200 2017.07.27 16:00 5184.20000000 5173.90000000 5172.70000000 5193.20000000 5185.55587459 10.63551057 1985 1501174800 2017.07.27 17:00 5173.70000000 5189.70000000 5170.70000000 5189.70000000 5185.95055320 10.36828952 1781 1501178400 2017.07.27 18:00 5189.20000000 5186.70000000 5177.20000000 5189.70000000 5186.02192908 9.48616880 1813 1501182000 2017.07.27 19:00 5187.10000000 5175.70000000 5173.30000000 5191.70000000 5185.03888822 9.52903546 1246 1501185600 2017.07.27 20:00 5175.90000000 5162.60000000 5149.20000000 5178.70000000 5182.90185124 11.24190775 3566 1501189200 2017.07.27 21:00 5162.40000000 5163.10000000 5157.70000000 5171.20000000 5181.01596065 12.36825866 2342 1501192800 2017.07.27 22:00 5163.20000000 5168.30000000 5160.20000000 5172.20000000 5179.80491678 12.84488873 1445 1501232400 2017.07.28 09:00 5149.10000000 5149.80000000 5146.80000000 5159.80000000 5176.94730566 15.16590808 836 1501236000 2017.07.28 10:00 5149.30000000 5129.70000000 5120.80000000 5151.30000000 5172.44756226 19.31620956 3144 1501239600 2017.07.28 11:00 5130.20000000 5117.20000000 5112.20000000 5130.70000000 5167.18588966 23.71211136 1844 1501243200 2017.07.28 12:00 5117.10000000 5109.40000000 5103.20000000 5118.70000000 5161.68247160 27.93505747 1926 1501246800 2017.07.28 13:00 5109.70000000 5125.70000000 5107.70000000 5127.20000000 5158.25556954 29.79827016 1357 1501250400 2017.07.28 14:00 5125.90000000 5127.70000000 5125.70000000 5137.20000000 5155.34551530 31.30679112 1389 1501254000 2017.07.28 15:00 5126.70000000 5119.60000000 5113.70000000 5127.70000000 5151.94118051 32.93839324 1567 1501257600 2017.07.28 16:00 5119.20000000 5117.70000000 5114.20000000 5127.70000000 5148.68011570 32.04354133 2496 1501261200 2017.07.28 17:00 5117.60000000 5115.20000000 5105.70000000 5122.10000000 5145.49153325 31.98915682 2684 1501264800 2017.07.28 18:00 5114.70000000 5127.20000000 5112.70000000 5131.20000000 5143.74948247 30.49336620 2320 1501268400 2017.07.28 19:00 5127.40000000 5129.20000000 5126.70000000 5133.70000000 5142.36381747 28.52917506 758 1501272000 2017.07.28 20:00 5128.70000000 5126.90000000 5124.70000000 5130.60000000 5140.89107295 27.15730623 494 1501275600 2017.07.28 21:00 5127.20000000 5128.10000000 5126.70000000 5129.70000000 5139.67287553 25.58004556 404 1501279200 2017.07.28 22:00 5128.20000000 5126.80000000 5124.70000000 5128.70000000 5138.44688738 24.61505651 488 1501491600 2017.07.31 09:00 5126.80000000 5125.30000000 5118.70000000 5130.20000000 5137.19480287 21.91185155 719 1501495200 2017.07.31 10:00 5124.80000000 5135.70000000 5119.80000000 5147.20000000 5137.05244069 18.88984316 2633 1501498800 2017.07.31 11:00 5135.60000000 5129.40000000 5126.20000000 5140.70000000 5136.32363681 16.66870118 1308 1501502400 2017.07.31 12:00 5129.20000000 5130.40000000 5123.20000000 5135.70000000 5135.75948093 15.44008890 1392 1501506000 2017.07.31 13:00 5130.20000000 5136.70000000 5123.20000000 5136.70000000 5135.84905417 14.22392930 973 1501509600 2017.07.31 14:00 5137.20000000 5133.90000000 5133.60000000 5139.20000000 5135.66342997 12.10932987 873 1501513200 2017.07.31 15:00 5134.20000000 5127.70000000 5126.70000000 5134.20000000 5134.90500806 11.21132994 774 1501516800 2017.07.31 16:00 5127.20000000 5122.20000000 5118.70000000 5132.20000000 5133.69500730 10.55254202 2000 1501520400 2017.07.31 17:00 5121.70000000 5093.20000000 5092.20000000 5122.70000000 5129.83833993 11.08704385 2772 1501524000 2017.07.31 18:00 5092.70000000 5090.70000000 5089.20000000 5099.20000000 5126.11087899 12.04192471 1953 1501527600 2017.07.31 19:00 5091.20000000 5085.70000000 5078.70000000 5091.20000000 5122.26222385 14.34234433 1017 1501531200 2017.07.31 20:00 5085.20000000 5087.90000000 5084.20000000 5088.70000000 5118.98963110 15.99154333 488 1501534800 2017.07.31 21:00 5088.20000000 5084.40000000 5082.70000000 5088.20000000 5115.69538052 17.83219386 561 1501538400 2017.07.31 22:00 5084.20000000 5084.70000000 5082.70000000 5089.70000000 5112.74343952 19.40922562 724 1501578000 2017.08.01 09:00 5103.30000000 5112.80000000 5100.30000000 5113.30000000 5112.74882623 19.40056705 540 1501581600 2017.08.01 10:00 5113.80000000 5106.90000000 5084.70000000 5124.70000000 5112.19179516 19.24554145 2313 1501585200 2017.08.01 11:00 5107.20000000 5117.20000000 5100.20000000 5120.70000000 5112.66876705 18.85122794 1464 1501588800 2017.08.01 12:00 5116.90000000 5121.20000000 5114.70000000 5126.90000000 5113.48126543 18.63612813 990 1501592400 2017.08.01 13:00 5120.70000000 5117.20000000 5114.70000000 5124.70000000 5113.83543062 18.36909126 798 1501596000 2017.08.01 14:00 5116.20000000 5119.70000000 5107.70000000 5120.60000000 5114.39396104 18.21599239 764 1501599600 2017.08.01 15:00 5119.20000000 5134.20000000 5116.70000000 5135.70000000 5116.28025046 18.76380419 1066 1501603200 2017.08.01 16:00 5134.70000000 5124.70000000 5123.70000000 5142.20000000 5117.08213137 18.50967925 1766 1501606800 2017.08.01 17:00 5126.60000000 5145.40000000 5124.70000000 5148.70000000 5119.77907124 19.99694895 2319 1501610400 2017.08.01 18:00 5145.70000000 5134.20000000 5124.20000000 5145.70000000 5121.15249303 20.55027997 1787 1501614000 2017.08.01 19:00 5134.60000000 5133.70000000 5129.70000000 5135.70000000 5122.34749369 20.90236947 526 1501617600 2017.08.01 20:00 5133.20000000 5127.70000000 5123.70000000 5133.20000000 5122.85725620 20.99707665 330 1501621200 2017.08.01 21:00 5127.20000000 5129.40000000 5127.20000000 5130.20000000 5123.48037466 21.30026906 263 1501624800 2017.08.01 22:00 5129.70000000 5124.30000000 5123.80000000 5130.70000000 5123.55843421 21.33487082 502 1501664400 2017.08.02 09:00 5132.10000000 5125.80000000 5125.10000000 5136.70000000 5123.77191667 20.31943471 643 1501668000 2017.08.02 10:00 5125.10000000 5123.80000000 5107.60000000 5128.50000000 5123.77459127 18.92690872 2779 1501671600 2017.08.02 11:00 5123.50000000 5111.80000000 5109.30000000 5126.30000000 5122.63415401 16.78813496 1729 1501675200 2017.08.02 12:00 5111.30000000 5112.50000000 5106.80000000 5115.60000000 5121.66899648 14.88924129 1184 1501678800 2017.08.02 13:00 5112.60000000 5119.10000000 5110.60000000 5126.60000000 5121.42433015 12.34735713 1254 1501682400 2017.08.02 14:00 5118.60000000 5120.10000000 5116.10000000 5122.60000000 5121.29820347 9.24910357 1057 1501686000 2017.08.02 15:00 5119.10000000 5128.30000000 5114.60000000 5129.10000000 5121.96504123 9.02298558 1226 1501689600 2017.08.02 16:00 5128.10000000 5123.60000000 5118.10000000 5134.10000000 5122.12075159 8.32911939 2463 1501693200 2017.08.02 17:00 5123.80000000 5096.10000000 5092.80000000 5130.10000000 5119.64258477 10.75586949 3490 1501696800 2017.08.02 18:00 5096.50000000 5109.60000000 5096.10000000 5113.60000000 5118.68614813 11.31644733 2152 1501700400 2017.08.02 19:00 5110.00000000 5106.10000000 5105.40000000 5110.60000000 5117.48746736 12.10223570 390 1501704000 2017.08.02 20:00 5106.00000000 5109.80000000 5101.10000000 5111.60000000 5116.75532761 12.50329884 631 1501707600 2017.08.02 21:00 5110.00000000 5114.10000000 5108.50000000 5115.60000000 5116.50243926 11.98676471 480 1501711200 2017.08.02 22:00 5113.60000000 5115.70000000 5112.80000000 5117.10000000 5116.42601648 11.87349906 546 1501750800 2017.08.03 09:00 5113.80000000 5103.70000000 5103.20000000 5116.20000000 5115.21401491 10.65488334 590 1501754400 2017.08.03 10:00 5103.70000000 5087.00000000 5082.10000000 5106.60000000 5112.52696587 12.13837030 2674 1501758000 2017.08.03 11:00 5087.10000000 5099.10000000 5084.10000000 5102.10000000 5111.24820721 11.84540949 1830 1501761600 2017.08.03 12:00 5098.60000000 5115.80000000 5097.60000000 5119.30000000 5111.68171129 11.21628719 1419 1501765200 2017.08.03 13:00 5115.60000000 5126.60000000 5112.60000000 5130.60000000 5113.10250069 10.84784681 1202 1501768800 2017.08.03 14:00 5128.00000000 5127.10000000 5117.60000000 5132.60000000 5114.43559586 11.00729531 1995 1501772400 2017.08.03 15:00 5126.60000000 5140.10000000 5123.10000000 5140.60000000 5116.87982483 12.38125867 1185 1501776000 2017.08.03 16:00 5139.60000000 5129.80000000 5128.10000000 5142.60000000 5118.11031770 12.87944887 1576 1501779600 2017.08.03 17:00 5129.50000000 5137.10000000 5124.10000000 5139.10000000 5119.91885887 13.87762599 2134 1501783200 2017.08.03 18:00 5136.60000000 5130.60000000 5128.10000000 5138.60000000 5120.93611041 14.23288909 1382 1501786800 2017.08.03 19:00 5130.50000000 5137.60000000 5130.50000000 5139.60000000 5122.52314751 15.11496690 601 1501790400 2017.08.03 20:00 5138.00000000 5137.60000000 5134.10000000 5140.30000000 5123.95903823 15.88629024 530 1501794000 2017.08.03 21:00 5137.80000000 5133.00000000 5132.80000000 5138.60000000 5124.82008220 16.27242010 295 1501797600 2017.08.03 22:00 5133.10000000 5124.20000000 5123.70000000 5134.10000000 5124.76102676 16.24982023 789 1501837200 2017.08.04 09:00 5123.10000000 5119.70000000 5118.70000000 5132.70000000 5124.27902421 14.83625855 413 1501840800 2017.08.04 10:00 5119.70000000 5127.10000000 5115.60000000 5133.60000000 5124.54768857 14.54388223 2090 1501844400 2017.08.04 11:00 5127.30000000 5133.10000000 5125.10000000 5134.10000000 5125.36219442 14.22190635 1140 1501848000 2017.08.04 12:00 5132.80000000 5134.10000000 5131.60000000 5142.50000000 5126.19436638 14.05364211 1016 1501851600 2017.08.04 13:00 5133.60000000 5140.30000000 5133.60000000 5143.60000000 5127.53776006 14.32645697 696 1501855200 2017.08.04 14:00 5140.10000000 5143.60000000 5139.10000000 5146.60000000 5129.06749720 14.73376873 646 1501858800 2017.08.04 15:00 5144.10000000 5180.50000000 5143.10000000 5184.00000000 5133.96583080 18.16789700 2240 1501862400 2017.08.04 16:00 5180.70000000 5194.40000000 5175.50000000 5204.40000000 5139.72146596 20.42201679 2886 1501866000 2017.08.04 17:00 5194.90000000 5207.40000000 5194.40000000 5217.10000000 5146.16704063 24.26581587 3226 1501869600 2017.08.04 18:00 5207.70000000 5202.70000000 5198.20000000 5209.20000000 5151.55113200 27.21254459 1888 1501873200 2017.08.04 19:00 5202.60000000 5205.60000000 5201.10000000 5207.20000000 5156.69864324 30.08881632 600 1501876800 2017.08.04 20:00 5205.70000000 5206.70000000 5204.70000000 5207.70000000 5161.46067721 32.27950599 291 1501880400 2017.08.04 21:00 5206.60000000 5205.10000000 5204.20000000 5208.20000000 5165.61680319 34.24612043 225 1501884000 2017.08.04 22:00 5205.20000000 5200.30000000 5196.20000000 5205.20000000 5168.91996479 34.87960542 443 1502096400 2017.08.07 09:00 5207.60000000 5211.60000000 5204.20000000 5212.70000000 5172.98473005 36.26997442 581 1502100000 2017.08.07 10:00 5211.40000000 5214.20000000 5203.70000000 5221.20000000 5176.90999386 36.95448809 2045 1502103600 2017.08.07 11:00 5213.70000000 5217.20000000 5208.40000000 5217.70000000 5180.74713730 37.71674632 1126 1502107200 2017.08.07 12:00 5217.10000000 5202.70000000 5202.20000000 5217.70000000 5182.83788613 37.16499292 963 1502110800 2017.08.07 13:00 5202.20000000 5203.20000000 5199.20000000 5209.20000000 5184.77713507 36.02283144 1049 1502114400 2017.08.07 14:00 5203.70000000 5195.70000000 5195.70000000 5205.20000000 5185.81740792 33.56262134 864 1502118000 2017.08.07 15:00 5196.10000000 5198.70000000 5194.20000000 5200.70000000 5187.04432145 30.27728509 839 1502121600 2017.08.07 16:00 5199.20000000 5200.20000000 5197.70000000 5206.10000000 5188.29724322 27.20667448 1421 1502125200 2017.08.07 17:00 5200.70000000 5201.20000000 5197.40000000 5205.20000000 5189.52607720 24.19667452 1107 1502128800 2017.08.07 18:00 5201.10000000 5203.40000000 5199.70000000 5208.70000000 5190.84740318 20.59602076 848 1502132400 2017.08.07 19:00 5203.70000000 5202.70000000 5200.20000000 5204.40000000 5191.97622192 16.86435943 237 1502136000 2017.08.07 20:00 5202.40000000 5200.90000000 5199.20000000 5203.20000000 5192.82610555 12.40305396 222 1502139600 2017.08.07 21:00 5200.70000000 5197.70000000 5197.70000000 5201.20000000 5193.29028597 11.73280933 133 1502143200 2017.08.07 22:00 5197.20000000 5203.80000000 5196.70000000 5205.70000000 5194.29121112 11.07169637 224 1502182800 2017.08.08 09:00 5195.90000000 5200.30000000 5189.80000000 5200.80000000 5194.86347673 10.26451549 441 1502186400 2017.08.08 10:00 5200.80000000 5211.40000000 5191.20000000 5214.70000000 5196.43838370 9.44748968 1748 1502190000 2017.08.08 11:00 5211.20000000 5204.90000000 5197.70000000 5213.60000000 5197.24425192 8.77195669 789 1502193600 2017.08.08 12:00 5204.70000000 5207.70000000 5203.20000000 5209.70000000 5198.24003745 8.07409795 552 1502197200 2017.08.08 13:00 5208.20000000 5208.70000000 5204.20000000 5210.60000000 5199.23622436 7.56158135 593 1502200800 2017.08.08 14:00 5208.20000000 5197.70000000 5190.20000000 5208.70000000 5199.08991728 7.66233284 1246 1502204400 2017.08.08 15:00 5197.90000000 5197.20000000 5193.70000000 5200.70000000 5198.90992516 7.25780844 971 1502208000 2017.08.08 16:00 5196.70000000 5205.20000000 5192.90000000 5207.70000000 5199.50897991 6.19623049 1743 1502211600 2017.08.08 17:00 5205.70000000 5229.60000000 5205.20000000 5229.70000000 5202.37479134 7.24740678 2380 1502215200 2017.08.08 18:00 5229.20000000 5223.90000000 5214.20000000 5232.70000000 5204.42481122 8.38659530 1718 1502218800 2017.08.08 19:00 5223.70000000 5212.70000000 5212.70000000 5224.20000000 5205.21292443 8.55071249 743 1502222400 2017.08.08 20:00 5213.20000000 5204.70000000 5201.70000000 5213.70000000 5205.16407449 8.28529943 743 1502226000 2017.08.08 21:00 5204.90000000 5201.70000000 5200.70000000 5207.70000000 5204.83416263 8.22631195 536 1502229600 2017.08.08 22:00 5202.20000000 5191.70000000 5184.70000000 5203.20000000 5203.58329000 8.83693563 1439 1502269200 2017.08.09 09:00 5176.20000000 5182.70000000 5173.30000000 5183.10000000 5201.59440524 10.34102015 759 1502272800 2017.08.09 10:00 5181.40000000 5173.00000000 5169.70000000 5183.40000000 5198.87112855 12.73724392 2974 1502276400 2017.08.09 11:00 5172.90000000 5154.00000000 5139.00000000 5175.00000000 5194.59768773 17.15067563 2830 1502280000 2017.08.09 12:00 5154.20000000 5127.70000000 5120.00000000 5156.90000000 5188.22647938 24.18203799 2282 1502283600 2017.08.09 13:00 5127.60000000 5139.50000000 5123.10000000 5139.50000000 5183.58586229 27.80712279 947 1502287200 2017.08.09 14:00 5139.00000000 5129.50000000 5125.00000000 5139.50000000 5178.43482779 31.52203949 835 1502290800 2017.08.09 15:00 5129.00000000 5123.50000000 5120.10000000 5132.50000000 5173.20293943 35.08306859 2164 1502294400 2017.08.09 16:00 5123.10000000 5148.10000000 5121.60000000 5148.60000000 5170.81218329 35.25370716 1880 1502298000 2017.08.09 17:00 5148.60000000 5142.10000000 5136.10000000 5151.10000000 5168.07768965 35.83177350 1741 1502301600 2017.08.09 18:00 5142.60000000 5147.10000000 5133.60000000 5147.60000000 5166.07981444 35.59670713 1202 1502305200 2017.08.09 19:00 5147.60000000 5144.10000000 5142.10000000 5151.10000000 5163.98649878 35.17240255 348 1502308800 2017.08.09 20:00 5144.60000000 5143.60000000 5142.10000000 5147.60000000 5162.04492747 35.10503006 258 1502312400 2017.08.09 21:00 5143.10000000 5140.60000000 5132.60000000 5143.60000000 5160.00255342 34.97257318 371 1502316000 2017.08.09 22:00 5141.10000000 5152.20000000 5138.60000000 5155.60000000 5159.25945310 33.65791935 495 1502355600 2017.08.10 09:00 5142.30000000 5141.50000000 5135.80000000 5142.60000000 5157.56807661 30.17687937 511 1502359200 2017.08.10 10:00 5142.30000000 5135.60000000 5127.10000000 5148.10000000 5155.47587884 26.75551031 2793 1502362800 2017.08.10 11:00 5135.80000000 5120.60000000 5120.10000000 5138.10000000 5152.15436657 24.53667257 1616 1502366400 2017.08.10 12:00 5121.10000000 5124.10000000 5107.10000000 5129.10000000 5149.48252213 22.11475617 1148 1502370000 2017.08.10 13:00 5124.60000000 5127.10000000 5120.10000000 5132.10000000 5147.35085336 18.99256460 683 1502373600 2017.08.10 14:00 5127.60000000 5132.10000000 5121.10000000 5138.10000000 5145.89839113 16.09127513 661 1502377200 2017.08.10 15:00 5131.60000000 5125.10000000 5123.10000000 5132.60000000 5143.91759198 13.69933822 792 1502380800 2017.08.10 16:00 5125.60000000 5124.10000000 5115.10000000 5129.10000000 5142.03020227 11.79447730 1477 1502384400 2017.08.10 17:00 5124.60000000 5105.60000000 5094.10000000 5125.60000000 5138.56065919 12.34780227 2566 1502388000 2017.08.10 18:00 5105.10000000 5110.10000000 5100.60000000 5119.10000000 5135.85012022 12.77666744 1525 1502391600 2017.08.10 19:00 5110.60000000 5102.60000000 5095.10000000 5112.10000000 5132.68344211 14.03368513 1031 1502395200 2017.08.10 20:00 5102.10000000 5101.10000000 5097.60000000 5106.60000000 5129.67549524 15.37792262 592 1502398800 2017.08.10 21:00 5100.60000000 5103.60000000 5098.10000000 5112.10000000 5127.19211474 16.40571097 645 1502402400 2017.08.10 22:00 5103.10000000 5085.60000000 5082.60000000 5105.60000000 5123.23096096 18.31602256 1315 1502442000 2017.08.11 09:00 5080.00000000 5085.70000000 5076.20000000 5092.70000000 5119.65658372 19.90991295 908 1502445600 2017.08.11 10:00 5084.20000000 5069.30000000 5066.10000000 5086.00000000 5114.86071861 22.34962550 3015 1502449200 2017.08.11 11:00 5069.60000000 5055.30000000 5045.10000000 5072.10000000 5109.18826921 25.68393866 2462 1502452800 2017.08.11 12:00 5055.10000000 5056.60000000 5046.60000000 5068.60000000 5104.17986262 27.77042453 1805 1502456400 2017.08.11 13:00 5056.10000000 5056.30000000 5054.10000000 5062.60000000 5099.61987571 29.22751296 1523 1502460000 2017.08.11 14:00 5056.60000000 5060.10000000 5054.60000000 5066.60000000 5095.85607802 28.62604857 1453 1502463600 2017.08.11 15:00 5060.60000000 5069.60000000 5050.60000000 5076.10000000 5093.35549916 27.64553811 2716 1502467200 2017.08.11 16:00 5069.30000000 5056.80000000 5053.60000000 5081.60000000 5089.87402305 27.48591177 4514 1502470800 2017.08.11 17:00 5057.10000000 5059.10000000 5055.10000000 5068.60000000 5086.94316371 27.71016088 2920 1502474400 2017.08.11 18:00 5058.60000000 5063.60000000 5048.10000000 5067.60000000 5084.72000526 27.08046475 2246 1502478000 2017.08.11 19:00 5064.10000000 5062.80000000 5061.10000000 5068.30000000 5082.63238571 25.88415253 1092 1502481600 2017.08.11 20:00 5062.10000000 5062.00000000 5060.10000000 5065.60000000 5080.66739660 23.77783260 773 1502485200 2017.08.11 21:00 5062.10000000 5056.80000000 5056.10000000 5066.60000000 5078.39431121 22.02662968 884 1502488800 2017.08.11 22:00 5057.10000000 5053.70000000 5052.70000000 5061.10000000 5076.04247205 19.87973608 1244 1502701200 2017.08.14 09:00 5077.80000000 5084.20000000 5077.00000000 5093.20000000 5076.81937947 18.98883996 976 1502704800 2017.08.14 10:00 5083.70000000 5106.60000000 5077.60000000 5110.00000000 5079.65562904 19.53686871 2650 1502708400 2017.08.14 11:00 5107.10000000 5106.60000000 5096.60000000 5108.60000000 5082.22175961 20.82284466 1937 1502712000 2017.08.14 12:00 5106.10000000 5104.10000000 5102.00000000 5109.30000000 5084.30540155 21.97291443 1173 1502715600 2017.08.14 13:00 5104.60000000 5110.10000000 5100.10000000 5110.10000000 5086.76202998 23.61864887 870 1502719200 2017.08.14 14:00 5109.80000000 5104.10000000 5103.10000000 5111.00000000 5088.41326522 24.84179349 866 1502722800 2017.08.14 15:00 5103.80000000 5112.90000000 5101.60000000 5112.90000000 5090.74533520 26.68809707 875 1502726400 2017.08.14 16:00 5112.60000000 5115.30000000 5106.10000000 5121.10000000 5093.08387470 28.02286198 1810 1502730000 2017.08.14 17:00 5115.60000000 5123.10000000 5114.10000000 5123.60000000 5095.94255330 28.89550442 1005 1502733600 2017.08.14 18:00 5129.60000000 5123.30000000 5119.10000000 5130.30000000 5098.54802442 29.34464529 1289 1502737200 2017.08.14 19:00 5123.10000000 5120.10000000 5118.10000000 5125.10000000 5100.60059352 29.04563237 550 1502740800 2017.08.14 20:00 5119.80000000 5130.80000000 5119.80000000 5131.10000000 5103.47672747 29.48085414 472 1502744400 2017.08.14 21:00 5130.60000000 5125.60000000 5124.10000000 5132.00000000 5105.58370581 29.66897112 677 1502748000 2017.08.14 22:00 5126.10000000 5119.70000000 5119.70000000 5128.10000000 5106.92811478 28.20463280 723 1502787600 2017.08.15 09:00 5133.30000000 5141.70000000 5128.70000000 5142.70000000 5110.23972289 28.09729126 785 1502791200 2017.08.15 10:00 5141.70000000 5134.10000000 5130.10000000 5153.10000000 5112.51213024 27.17872352 2017 1502794800 2017.08.15 11:00 5134.60000000 5134.30000000 5122.10000000 5140.60000000 5114.58716545 25.69040537 1580 1502798400 2017.08.15 12:00 5134.60000000 5140.60000000 5133.60000000 5146.10000000 5117.06457827 23.92924420 894 1502802000 2017.08.15 13:00 5140.80000000 5145.10000000 5140.60000000 5147.60000000 5119.73461843 20.94896144 858 1502805600 2017.08.15 14:00 5145.50000000 5143.10000000 5141.60000000 5150.60000000 5121.95989287 15.69222904 808 1502809200 2017.08.15 15:00 5143.50000000 5155.60000000 5139.60000000 5156.10000000 5125.16371259 14.94483823 1438 1502812800 2017.08.15 16:00 5156.10000000 5146.30000000 5141.10000000 5159.10000000 5127.17669235 15.02726065 1761 1502816400 2017.08.15 17:00 5146.60000000 5141.60000000 5136.10000000 5150.60000000 5128.55034069 14.59779035 2208 1502820000 2017.08.15 18:00 5142.10000000 5135.30000000 5135.10000000 5144.30000000 5129.19316539 13.55943684 1374 1502823600 2017.08.15 19:00 5135.60000000 5140.60000000 5135.10000000 5142.60000000 5130.27953059 12.95982623 512 1502827200 2017.08.15 20:00 5140.30000000 5140.60000000 5136.10000000 5140.60000000 5131.26243244 11.56196703 728 1502830800 2017.08.15 21:00 5141.00000000 5145.10000000 5140.10000000 5145.10000000 5132.58029602 10.86412496 541 1502834400 2017.08.15 22:00 5145.60000000 5143.70000000 5142.80000000 5150.50000000 5133.63931544 10.10291229 706 1502874000 2017.08.16 09:00 5145.30000000 5162.00000000 5139.70000000 5162.60000000 5136.34033302 10.86210790 636 1502877600 2017.08.16 10:00 5163.00000000 5186.60000000 5158.10000000 5189.10000000 5141.12696797 14.42584177 2220 1502881200 2017.08.16 11:00 5187.10000000 5193.00000000 5186.10000000 5196.10000000 5146.06725674 17.43587446 1406 1502884800 2017.08.16 12:00 5192.60000000 5197.60000000 5187.10000000 5197.60000000 5150.97513705 20.59768854 1061 1502888400 2017.08.16 13:00 5197.10000000 5192.60000000 5192.10000000 5200.60000000 5154.93940971 22.05919949 826 1502892000 2017.08.16 14:00 5192.80000000 5191.50000000 5189.30000000 5196.10000000 5158.42137069 22.34330481 703 1502895600 2017.08.16 15:00 5192.00000000 5189.60000000 5187.10000000 5197.10000000 5161.39076396 23.35582934 1005 1502899200 2017.08.16 16:00 5189.10000000 5198.10000000 5189.10000000 5198.10000000 5164.88688168 24.28116870 1916 1502902800 2017.08.16 17:00 5197.80000000 5192.10000000 5188.60000000 5198.60000000 5167.47860723 24.30962167 1472 1502906400 2017.08.16 18:00 5191.80000000 5178.60000000 5174.30000000 5192.10000000 5168.53778749 23.77836785 1422 1502910000 2017.08.16 19:00 5178.80000000 5177.80000000 5176.80000000 5185.60000000 5169.41990297 23.33922109 708 1502913600 2017.08.16 20:00 5178.10000000 5174.20000000 5168.10000000 5179.60000000 5169.87515031 22.62080017 1533 1502917200 2017.08.16 21:00 5174.20000000 5164.10000000 5157.10000000 5175.60000000 5169.32513599 22.43042719 2281 1502920800 2017.08.16 22:00 5164.00000000 5159.20000000 5156.10000000 5165.10000000 5168.36083733 22.00794465 764 1502960400 2017.08.17 09:00 5155.60000000 5163.30000000 5155.60000000 5169.70000000 5167.87885282 21.28072842 653 1502964000 2017.08.17 10:00 5163.10000000 5174.80000000 5153.00000000 5180.60000000 5168.53800969 19.88824961 2387 1502967600 2017.08.17 11:00 5174.60000000 5164.60000000 5154.60000000 5177.10000000 5168.16296115 19.02288695 1988 1502971200 2017.08.17 12:00 5165.10000000 5171.60000000 5160.10000000 5173.10000000 5168.49029818 17.87311440 1606 1502974800 2017.08.17 13:00 5171.10000000 5161.50000000 5159.60000000 5172.60000000 5167.82455550 17.49505291 1122 1502978400 2017.08.17 14:00 5161.30000000 5166.20000000 5157.60000000 5181.20000000 5167.66983593 16.74115508 1956 1502982000 2017.08.17 15:00 5166.60000000 5163.60000000 5154.60000000 5167.20000000 5167.28223251 16.96079615 1802 1502985600 2017.08.17 16:00 5163.80000000 5157.60000000 5154.10000000 5165.10000000 5166.36011513 17.07907043 2203 1502989200 2017.08.17 17:00 5157.10000000 5142.30000000 5136.10000000 5163.50000000 5164.06867559 18.04506924 4566 1502992800 2017.08.17 18:00 5142.60000000 5143.80000000 5140.10000000 5155.60000000 5162.13832553 17.93891199 2689 1502996400 2017.08.17 19:00 5144.10000000 5134.10000000 5132.00000000 5146.60000000 5159.46800882 18.85333886 1865 1503000000 2017.08.17 20:00 5133.60000000 5125.60000000 5120.60000000 5134.60000000 5156.24248417 20.21039616 1398 1503003600 2017.08.17 21:00 5125.30000000 5121.10000000 5116.60000000 5126.10000000 5152.89558091 21.50288083 1305 1503007200 2017.08.17 22:00 5121.50000000 5106.70000000 5105.10000000 5121.50000000 5148.49600178 22.88246283 1673 1503046800 2017.08.18 09:00 5110.50000000 5105.20000000 5098.70000000 5122.20000000 5144.37257304 23.97341759 603 1503050400 2017.08.18 10:00 5105.70000000 5093.60000000 5082.10000000 5105.70000000 5139.53708989 26.62282704 3080 1503054000 2017.08.18 11:00 5093.80000000 5084.30000000 5080.60000000 5095.60000000 5134.27641466 29.34948006 1602 1503057600 2017.08.18 12:00 5084.10000000 5079.00000000 5075.10000000 5096.00000000 5129.01199422 31.82888029 1902 1503061200 2017.08.18 13:00 5079.10000000 5089.10000000 5078.10000000 5094.30000000 5125.21085191 33.07379033 1480 1503064800 2017.08.18 14:00 5089.30000000 5097.10000000 5086.60000000 5101.60000000 5122.53362792 33.47399812 1080 1503068400 2017.08.18 15:00 5096.60000000 5095.10000000 5095.10000000 5100.10000000 5119.92090145 33.38936971 1016 1503072000 2017.08.18 16:00 5095.00000000 5084.80000000 5082.60000000 5097.10000000 5116.57605369 32.66071037 2755 1503075600 2017.08.18 17:00 5085.00000000 5098.60000000 5084.80000000 5105.60000000 5114.86404858 31.39739855 3174 1503079200 2017.08.18 18:00 5098.80000000 5115.50000000 5093.80000000 5118.60000000 5114.92461538 28.71346679 3132 1503082800 2017.08.18 19:00 5115.60000000 5124.80000000 5110.10000000 5128.10000000 5115.86512820 26.81372664 2330 1503086400 2017.08.18 20:00 5125.10000000 5110.80000000 5110.10000000 5128.10000000 5115.38273504 24.32405913 1645 1503090000 2017.08.18 21:00 5110.60000000 5115.10000000 5110.60000000 5118.60000000 5115.35580789 21.79895922 891 1503093600 2017.08.18 22:00 5114.60000000 5105.20000000 5104.70000000 5118.10000000 5114.38858810 19.46716528 975 1503306000 2017.08.21 09:00 5105.00000000 5094.60000000 5093.60000000 5110.00000000 5112.50396066 18.22919034 884 1503309600 2017.08.21 10:00 5094.80000000 5085.30000000 5079.60000000 5099.10000000 5109.91310726 16.71079627 2991 1503313200 2017.08.21 11:00 5085.60000000 5084.10000000 5079.00000000 5090.10000000 5107.45471609 15.63503869 1463 1503316800 2017.08.21 12:00 5084.60000000 5088.80000000 5084.30000000 5096.10000000 5105.67807647 14.77474448 1167 1503320400 2017.08.21 13:00 5088.60000000 5099.10000000 5088.30000000 5106.10000000 5105.05159299 14.11157233 1308 1503324000 2017.08.21 14:00 5098.80000000 5101.10000000 5097.30000000 5103.60000000 5104.67525080 13.93858651 809 1503327600 2017.08.21 15:00 5101.30000000 5093.30000000 5090.00000000 5101.30000000 5103.59189358 13.60911436 1149 1503331200 2017.08.21 16:00 5093.10000000 5074.60000000 5073.80000000 5094.30000000 5100.83076086 13.71221454 2474 1503334800 2017.08.21 17:00 5074.50000000 5083.30000000 5065.10000000 5084.60000000 5099.16116459 13.27658627 3286 1503338400 2017.08.21 18:00 5083.10000000 5088.60000000 5076.30000000 5092.10000000 5098.15533939 12.53270664 2076 1503342000 2017.08.21 19:00 5088.30000000 5086.60000000 5085.60000000 5093.30000000 5097.05483088 12.52264255 987 1503345600 2017.08.21 20:00 5086.50000000 5082.10000000 5081.30000000 5087.10000000 5095.63056127 12.87624820 556 1503349200 2017.08.21 21:00 5081.60000000 5080.60000000 5077.30000000 5084.30000000 5094.19907924 13.29961235 564 1503352800 2017.08.21 22:00 5080.10000000 5085.70000000 5076.60000000 5086.10000000 5093.38964313 13.33596531 673 1503392400 2017.08.22 09:00 5095.80000000 5112.20000000 5095.80000000 5112.70000000 5095.18110568 13.76878131 497 1503396000 2017.08.22 10:00 5111.70000000 5114.60000000 5108.10000000 5122.60000000 5097.03052419 13.78185322 2329 1503399600 2017.08.22 11:00 5114.80000000 5108.10000000 5102.30000000 5117.10000000 5098.08475998 12.78887389 1341 1503403200 2017.08.22 12:00 5108.00000000 5113.10000000 5101.10000000 5113.10000000 5099.51478284 13.34801594 1166 1503406800 2017.08.22 13:00 5112.60000000 5108.60000000 5107.30000000 5116.10000000 5100.38004162 13.40198086 880 1503410400 2017.08.22 14:00 5109.10000000 5112.60000000 5109.10000000 5116.80000000 5101.54384718 14.14722906 897 1503414000 2017.08.22 15:00 5112.80000000 5127.30000000 5112.80000000 5130.10000000 5103.99681411 16.17830727 1170 1503417600 2017.08.22 16:00 5127.10000000 5132.80000000 5116.60000000 5135.60000000 5106.73997467 17.92895426 1888 1503421200 2017.08.22 17:00 5132.60000000 5136.10000000 5131.10000000 5137.60000000 5109.53616756 19.39757414 1433 1503424800 2017.08.22 18:00 5136.60000000 5130.50000000 5128.60000000 5137.30000000 5111.53272303 20.11591893 1363 1503428400 2017.08.22 19:00 5130.10000000 5130.10000000 5127.20000000 5131.60000000 5113.30103512 20.97745188 541 1503432000 2017.08.22 20:00 5130.60000000 5131.60000000 5129.60000000 5132.10000000 5115.04379368 21.81001834 280 1503435600 2017.08.22 21:00 5132.10000000 5134.10000000 5131.10000000 5136.60000000 5116.85867048 22.28586093 460 1503439200 2017.08.22 22:00 5133.80000000 5138.70000000 5132.50000000 5139.60000000 5118.93879710 21.36173870 581 1503478800 2017.08.23 09:00 5137.10000000 5126.70000000 5125.80000000 5137.30000000 5119.67795928 20.09042718 403 1503482400 2017.08.23 10:00 5126.70000000 5140.10000000 5118.10000000 5149.60000000 5121.62291554 19.79654571 3077 1503486000 2017.08.23 11:00 5140.60000000 5132.30000000 5123.10000000 5140.60000000 5122.63978072 18.51634029 1918 1503489600 2017.08.23 12:00 5132.60000000 5130.80000000 5128.60000000 5136.60000000 5123.41694447 16.32943469 975 1503493200 2017.08.23 13:00 5131.10000000 5136.10000000 5128.10000000 5136.60000000 5124.62485452 13.52130629 754 1503496800 2017.08.23 14:00 5136.30000000 5127.60000000 5119.60000000 5136.60000000 5124.90820171 10.32950835 1219 1503500400 2017.08.23 15:00 5127.50000000 5123.60000000 5122.10000000 5130.60000000 5124.78361107 9.95935947 1187 1503504000 2017.08.23 16:00 5123.50000000 5126.60000000 5114.60000000 5128.10000000 5124.95660049 9.65937872 2173 1503507600 2017.08.23 17:00 5126.50000000 5112.30000000 5105.10000000 5126.60000000 5123.75120997 9.74080249 3115 1503511200 2017.08.23 18:00 5112.10000000 5123.50000000 5111.60000000 5124.60000000 5123.72728521 9.45635419 1735 1503514800 2017.08.23 19:00 5123.60000000 5120.60000000 5118.60000000 5125.10000000 5123.42944852 9.02888215 676 1503518400 2017.08.23 20:00 5120.30000000 5119.10000000 5115.60000000 5121.10000000 5123.01712009 9.02100305 581 1503522000 2017.08.23 21:00 5119.60000000 5120.60000000 5117.60000000 5124.10000000 5122.78691818 9.13336055 614 1503525600 2017.08.23 22:00 5120.50000000 5122.20000000 5119.10000000 5123.10000000 5122.73102121 8.88966876 542 1503565200 2017.08.24 09:00 5117.30000000 5130.20000000 5116.30000000 5131.20000000 5123.44235252 8.12902735 407 1503568800 2017.08.24 10:00 5130.20000000 5123.30000000 5120.50000000 5136.10000000 5123.42879514 7.98134832 1867 1503572400 2017.08.24 11:00 5123.60000000 5133.10000000 5121.60000000 5137.60000000 5124.34986227 7.69521997 1746 1503576000 2017.08.24 12:00 5133.30000000 5132.10000000 5129.10000000 5137.60000000 5125.08797062 7.43103063 777 1503579600 2017.08.24 13:00 5132.30000000 5128.50000000 5126.60000000 5134.60000000 5125.41292580 7.09538328 760 1503583200 2017.08.24 14:00 5128.10000000 5126.10000000 5125.00000000 5131.10000000 5125.47836144 6.43175172 766 1503586800 2017.08.24 15:00 5125.80000000 5133.60000000 5124.00000000 5135.60000000 5126.25185083 6.53125574 1022 1503590400 2017.08.24 16:00 5134.10000000 5118.10000000 5114.10000000 5134.60000000 5125.47548408 6.05197095 1865 1503594000 2017.08.24 17:00 5118.00000000 5125.60000000 5111.30000000 5135.10000000 5125.48734274 5.85608374 2717 1503597600 2017.08.24 18:00 5125.80000000 5114.10000000 5108.10000000 5129.10000000 5124.40283391 6.25691504 2234 1503601200 2017.08.24 19:00 5114.30000000 5116.60000000 5111.60000000 5118.60000000 5123.65970687 5.92556522 1209 1503604800 2017.08.24 20:00 5116.30000000 5119.10000000 5114.60000000 5122.60000000 5123.22544907 5.94791372 704 1503608400 2017.08.24 21:00 5119.50000000 5120.10000000 5115.60000000 5120.60000000 5122.92778726 5.99785041 819 1503612000 2017.08.24 22:00 5120.00000000 5109.80000000 5109.70000000 5120.00000000 5121.67752180 6.65096410 974 1503651600 2017.08.25 09:00 5120.50000000 5123.20000000 5118.20000000 5126.20000000 5121.82251973 6.29278045 460 1503655200 2017.08.25 10:00 5122.70000000 5122.60000000 5098.10000000 5125.60000000 5121.89656547 6.27137042 3115 1503658800 2017.08.25 11:00 5123.10000000 5123.30000000 5122.60000000 5131.60000000 5122.03022590 6.24900252 1490 1503662400 2017.08.25 12:00 5123.10000000 5130.30000000 5111.60000000 5131.10000000 5122.81782343 6.33627722 1366 1503666000 2017.08.25 13:00 5130.60000000 5128.60000000 5125.60000000 5135.10000000 5123.36850691 6.36772001 1128 1503669600 2017.08.25 14:00 5128.80000000 5125.10000000 5123.10000000 5129.60000000 5123.53341102 6.35549727 919 1503673200 2017.08.25 15:00 5125.00000000 5124.30000000 5119.60000000 5129.10000000 5123.60641949 6.17697422 965 1503676800 2017.08.25 16:00 5124.60000000 5138.10000000 5124.30000000 5142.60000000 5124.98676049 6.91190863 2196 1503680400 2017.08.25 17:00 5137.60000000 5112.60000000 5111.60000000 5138.80000000 5123.80706902 7.08879531 3373 1503684000 2017.08.25 18:00 5112.30000000 5107.60000000 5102.60000000 5113.60000000 5122.26353863 7.60766517 2527 1503687600 2017.08.25 19:00 5108.10000000 5111.10000000 5107.60000000 5112.00000000 5121.20034448 7.85234340 863 1503691200 2017.08.25 20:00 5111.50000000 5112.30000000 5110.80000000 5115.10000000 5120.35269262 8.02920027 497 1503694800 2017.08.25 21:00 5112.60000000 5119.10000000 5112.10000000 5120.60000000 5120.23338856 7.46465860 479 1503698400 2017.08.25 22:00 5119.20000000 5098.10000000 5097.80000000 5119.60000000 5118.12544680 8.92013295 1488 1503910800 2017.08.28 09:00 5089.80000000 5075.60000000 5072.70000000 5090.00000000 5114.07540424 13.07977828 614 1503914400 2017.08.28 10:00 5074.70000000 5076.10000000 5065.80000000 5080.60000000 5110.45869908 16.14437925 1931 1503918000 2017.08.28 11:00 5076.00000000 5085.60000000 5075.10000000 5098.60000000 5108.09120393 17.54726662 1116 1503921600 2017.08.28 12:00 5085.50000000 5085.60000000 5079.10000000 5088.10000000 5105.94918451 18.60479721 748 1503925200 2017.08.28 13:00 5086.00000000 5083.10000000 5078.60000000 5086.10000000 5103.77307170 19.56723953 464 1503928800 2017.08.28 14:00 5083.30000000 5099.10000000 5082.60000000 5102.10000000 5103.32801725 19.67397941 823 1503932400 2017.08.28 15:00 5099.60000000 5105.10000000 5099.10000000 5107.50000000 5103.49677751 19.12782205 604 1503936000 2017.08.28 16:00 5105.60000000 5093.10000000 5091.10000000 5107.60000000 5102.50660822 18.98250950 1162 1503939600 2017.08.28 17:00 5093.50000000 5090.60000000 5089.60000000 5098.60000000 5101.37264554 18.78486650 1256 1503943200 2017.08.28 18:00 5091.00000000 5079.10000000 5074.60000000 5094.10000000 5099.25144120 18.57676368 1079 1503946800 2017.08.28 19:00 5078.60000000 5075.60000000 5072.60000000 5079.50000000 5096.99892299 18.37788425 522 1503950400 2017.08.28 20:00 5075.10000000 5078.10000000 5074.60000000 5078.10000000 5095.19902556 17.92057403 365 1503954000 2017.08.28 21:00 5077.80000000 5076.30000000 5075.10000000 5078.10000000 5093.39911837 17.30686250 398 1503957600 2017.08.28 22:00 5076.10000000 5073.80000000 5071.80000000 5078.10000000 5091.53253566 14.71863891 416 1503997200 2017.08.29 09:00 5041.80000000 5044.20000000 5041.80000000 5057.60000000 5087.02467512 17.29406134 800 1504000800 2017.08.29 10:00 5044.70000000 5010.60000000 5009.60000000 5044.70000000 5079.74613464 23.94208336 4728 1504004400 2017.08.29 11:00 5010.10000000 5002.10000000 4994.50000000 5017.60000000 5072.35126467 29.27015214 2163 1504008000 2017.08.29 12:00 5002.60000000 5012.10000000 4993.20000000 5014.10000000 5066.61304899 31.63149109 1363 1504011600 2017.08.29 13:00 5012.60000000 5012.60000000 5003.10000000 5014.10000000 5061.46894908 32.36677708 567 1504015200 2017.08.29 14:00 5013.10000000 5017.60000000 5009.10000000 5020.60000000 5057.29095393 33.37176472 754 1504018800 2017.08.29 15:00 5017.10000000 5015.10000000 5011.10000000 5018.60000000 5053.27276784 35.07224490 891 1504022400 2017.08.29 16:00 5014.60000000 5025.50000000 5008.10000000 5026.30000000 5050.62774234 35.71937974 1504 1504026000 2017.08.29 17:00 5025.00000000 5038.00000000 5022.50000000 5043.00000000 5049.42510021 35.16728002 3203 1504029600 2017.08.29 18:00 5037.60000000 5041.60000000 5032.10000000 5045.60000000 5048.67985257 34.36921544 2327 1504033200 2017.08.29 19:00 5041.10000000 5043.70000000 5039.10000000 5045.10000000 5048.20558090 33.56084803 724 1504036800 2017.08.29 20:00 5043.10000000 5045.60000000 5040.50000000 5046.60000000 5047.95743033 31.58518093 585 1504040400 2017.08.29 21:00 5045.50000000 5054.10000000 5045.50000000 5054.50000000 5048.54243697 28.95391329 556 1504044000 2017.08.29 22:00 5054.50000000 5056.60000000 5051.50000000 5058.60000000 5049.30982392 27.36561816 580 1504083600 2017.08.30 09:00 5061.10000000 5065.10000000 5055.30000000 5074.10000000 5050.81365022 26.38609536 620 1504087200 2017.08.30 10:00 5064.90000000 5054.10000000 5052.60000000 5067.30000000 5051.12663591 25.73519167 2679 1504090800 2017.08.30 11:00 5054.50000000 5049.60000000 5049.10000000 5056.60000000 5050.98124201 25.08970784 1378 1504094400 2017.08.30 12:00 5050.10000000 5048.10000000 5046.10000000 5052.00000000 5050.70683801 24.22421681 939 1504098000 2017.08.30 13:00 5048.60000000 5056.80000000 5047.60000000 5060.10000000 5051.28713916 23.88728618 656 1504101600 2017.08.30 14:00 5057.00000000 5058.60000000 5054.00000000 5060.10000000 5051.98360209 23.82238479 834 1504105200 2017.08.30 15:00 5058.10000000 5056.10000000 5054.60000000 5066.80000000 5052.37563999 24.00626574 1554 1504108800 2017.08.30 16:00 5056.50000000 5061.60000000 5054.60000000 5065.00000000 5053.25415047 22.68321946 2135 1504112400 2017.08.30 17:00 5061.50000000 5064.60000000 5056.10000000 5066.10000000 5054.33470756 20.28811834 1716 1504116000 2017.08.30 18:00 5064.30000000 5061.10000000 5057.10000000 5069.60000000 5054.97902113 18.31584335 1778 1504119600 2017.08.30 19:00 5060.60000000 5067.10000000 5059.10000000 5067.10000000 5056.13340007 16.37328289 478 1504123200 2017.08.30 20:00 5066.60000000 5075.10000000 5066.60000000 5076.10000000 5057.93974292 15.17789831 628 1504126800 2017.08.30 21:00 5074.60000000 5073.10000000 5071.10000000 5076.10000000 5059.38357693 12.69782823 479 1504130400 2017.08.30 22:00 5073.50000000 5068.80000000 5067.70000000 5074.10000000 5060.28037913 10.64878913 526 1504170000 2017.08.31 09:00 5075.30000000 5076.70000000 5073.30000000 5084.70000000 5061.84415254 10.43087210 462 1504173600 2017.08.31 10:00 5077.20000000 5071.10000000 5069.10000000 5086.60000000 5062.72566182 9.79559745 2417 1504177200 2017.08.31 11:00 5071.60000000 5082.60000000 5071.10000000 5085.10000000 5064.61845594 10.13428908 1305 1504180800 2017.08.31 12:00 5082.50000000 5090.60000000 5080.10000000 5090.60000000 5067.09288870 11.16730220 1141 1504184400 2017.08.31 13:00 5090.80000000 5092.60000000 5090.60000000 5100.10000000 5069.52213740 12.55309979 1260 1504188000 2017.08.31 14:00 5093.00000000 5092.60000000 5091.10000000 5096.60000000 5071.72002907 13.64051315 580 1504191600 2017.08.31 15:00 5092.10000000 5096.60000000 5090.60000000 5099.00000000 5074.08955012 15.13873534 702 1504195200 2017.08.31 16:00 5097.00000000 5099.10000000 5096.10000000 5105.40000000 5076.47149772 15.98470886 1663 1504198800 2017.08.31 17:00 5099.60000000 5088.60000000 5080.60000000 5105.40000000 5077.62659318 15.28504789 2380 1504202400 2017.08.31 18:00 5089.10000000 5087.80000000 5082.60000000 5095.30000000 5078.59548907 14.11350788 2213 1504206000 2017.08.31 19:00 5088.00000000 5095.80000000 5087.10000000 5097.80000000 5080.23401392 13.95858653 663 1504209600 2017.08.31 20:00 5095.60000000 5096.60000000 5094.10000000 5097.10000000 5081.79267926 13.72123833 531 1504213200 2017.08.31 21:00 5096.30000000 5096.60000000 5093.30000000 5097.50000000 5083.20290028 12.95441416 518 1504216800 2017.08.31 22:00 5096.10000000 5090.80000000 5088.60000000 5098.80000000 5083.92643359 12.14964595 707 1504256400 2017.09.01 09:00 5095.80000000 5111.20000000 5092.20000000 5111.20000000 5086.52391610 12.78804684 423 1504260000 2017.09.01 10:00 5109.70000000 5126.10000000 5109.70000000 5126.20000000 5090.29306695 14.32683411 1768 1504263600 2017.09.01 11:00 5126.60000000 5125.60000000 5118.60000000 5129.40000000 5093.65563200 15.53033302 1175 1504267200 2017.09.01 12:00 5125.10000000 5129.10000000 5119.10000000 5133.60000000 5097.03128610 17.08245158 1238 1504270800 2017.09.01 13:00 5128.60000000 5129.10000000 5124.60000000 5130.10000000 5100.08544933 17.93517879 880 1504274400 2017.09.01 14:00 5129.30000000 5135.70000000 5128.10000000 5139.10000000 5103.47731130 18.52517206 906 1504278000 2017.09.01 15:00 5135.10000000 5129.30000000 5114.40000000 5136.10000000 5105.93661498 18.63391388 2486 1504281600 2017.09.01 16:00 5129.80000000 5136.80000000 5127.80000000 5137.80000000 5108.87598498 18.39994537 2519 1504285200 2017.09.01 17:00 5137.80000000 5136.30000000 5125.30000000 5138.80000000 5111.48779594 18.60139913 2124 1504288800 2017.09.01 18:00 5135.80000000 5123.00000000 5118.80000000 5137.20000000 5112.58419632 18.25300172 1408 1504292400 2017.09.01 19:00 5123.20000000 5127.30000000 5120.80000000 5127.30000000 5113.98570144 18.04635775 617 1504296000 2017.09.01 20:00 5126.80000000 5128.80000000 5126.70000000 5130.30000000 5115.39658701 17.72816788 492 1504299600 2017.09.01 21:00 5129.30000000 5127.30000000 5126.80000000 5131.30000000 5116.53024539 17.42188101 369 1504303200 2017.09.01 22:00 5127.20000000 5123.50000000 5123.30000000 5130.30000000 5117.19403155 17.03600046 337 1504515600 2017.09.04 09:00 5101.60000000 5085.90000000 5082.10000000 5103.40000000 5114.21364759 17.51602727 1076 1504519200 2017.09.04 10:00 5083.60000000 5098.50000000 5083.60000000 5108.00000000 5112.71710972 17.22912921 2632 1504522800 2017.09.04 11:00 5098.00000000 5097.90000000 5093.00000000 5102.40000000 5111.30595642 17.60008407 1110 1504526400 2017.09.04 12:00 5098.20000000 5102.70000000 5097.40000000 5106.80000000 5110.48634152 17.73190944 732 1504530000 2017.09.04 13:00 5102.50000000 5110.50000000 5102.40000000 5115.00000000 5110.48764233 17.45730645 755 1504533600 2017.09.04 14:00 5110.30000000 5110.90000000 5106.40000000 5112.60000000 5110.52691449 16.87180964 576 1504537200 2017.09.04 15:00 5110.60000000 5108.40000000 5108.40000000 5114.80000000 5110.32435120 16.98800918 684 1504540800 2017.09.04 16:00 5108.60000000 5109.70000000 5104.90000000 5111.20000000 5110.26488918 16.64877383 735 1504544400 2017.09.04 17:00 5109.90000000 5109.80000000 5109.20000000 5114.20000000 5110.22061402 16.31328647 641 1504548000 2017.09.04 18:00 5109.30000000 5106.50000000 5101.20000000 5111.30000000 5109.86626983 15.93265586 758 1504551600 2017.09.04 19:00 5107.00000000 5110.00000000 5105.70000000 5111.20000000 5109.87900604 15.33620057 178 1504555200 2017.09.04 20:00 5109.50000000 5108.90000000 5107.40000000 5110.00000000 5109.78576737 14.24078073 51 1504558800 2017.09.04 21:00 5109.20000000 5107.20000000 5106.90000000 5109.90000000 5109.53950381 13.63750069 29 1504562400 2017.09.04 22:00 5107.40000000 5109.40000000 5107.40000000 5110.90000000 5109.52621773 12.20223522 56 1504602000 2017.09.05 09:00 5102.70000000 5108.70000000 5098.60000000 5115.20000000 5109.44753033 10.64353807 558 1504605600 2017.09.05 10:00 5108.40000000 5117.80000000 5103.90000000 5125.80000000 5110.24300363 10.32336366 2340 1504609200 2017.09.05 11:00 5117.60000000 5120.70000000 5115.30000000 5126.00000000 5111.23890805 9.93274039 1224 1504612800 2017.09.05 12:00 5120.50000000 5113.40000000 5112.90000000 5123.10000000 5111.44472633 9.18034572 905 1504616400 2017.09.05 13:00 5113.20000000 5097.70000000 5094.20000000 5114.90000000 5110.13570477 8.57913275 1544 1504620000 2017.09.05 14:00 5097.40000000 5105.90000000 5097.20000000 5109.60000000 5109.73230432 7.95118681 1207 1504623600 2017.09.05 15:00 5105.70000000 5099.90000000 5097.10000000 5108.20000000 5108.79589438 6.06413141 1218 1504627200 2017.09.05 16:00 5099.70000000 5109.70000000 5095.70000000 5110.90000000 5108.88199968 5.62224898 1923 1504630800 2017.09.05 17:00 5109.40000000 5089.20000000 5079.80000000 5110.20000000 5107.00752352 6.67781900 3266 1504634400 2017.09.05 18:00 5088.90000000 5088.70000000 5081.60000000 5092.50000000 5105.26394985 7.99754245 2234 1504638000 2017.09.05 19:00 5089.00000000 5061.00000000 5055.00000000 5089.00000000 5101.04833558 13.16664611 2558 1504641600 2017.09.05 20:00 5060.50000000 5064.00000000 5047.50000000 5066.00000000 5097.51992267 16.08200684 2169 1504645200 2017.09.05 21:00 5063.70000000 5058.00000000 5057.00000000 5067.50000000 5093.75612051 19.03177230 1583 1504648800 2017.09.05 22:00 5058.50000000 5060.50000000 5055.00000000 5065.50000000 5090.58887094 20.91873242 1622 1504688400 2017.09.06 09:00 5058.90000000 5059.40000000 5055.90000000 5068.90000000 5087.61850228 22.40079908 675 1504692000 2017.09.06 10:00 5058.70000000 5078.90000000 5048.20000000 5082.10000000 5086.78816873 22.31915088 2719 1504695600 2017.09.06 11:00 5078.70000000 5076.20000000 5069.80000000 5082.70000000 5085.77977170 22.08742924 1742 1504699200 2017.09.06 12:00 5076.00000000 5077.00000000 5064.70000000 5080.10000000 5084.94360297 21.74889105 1888 1504702800 2017.09.06 13:00 5077.30000000 5074.00000000 5069.80000000 5078.10000000 5083.90135507 21.51150905 1511 1504706400 2017.09.06 14:00 5073.80000000 5088.60000000 5072.60000000 5089.90000000 5084.34884506 20.69663491 1376 1504710000 2017.09.06 15:00 5088.90000000 5099.60000000 5087.00000000 5102.90000000 5085.80133601 20.11742450 1726 1504713600 2017.09.06 16:00 5099.90000000 5104.10000000 5097.80000000 5105.60000000 5087.54406591 19.27353099 2228 1504717200 2017.09.06 17:00 5103.90000000 5109.90000000 5101.50000000 5114.50000000 5089.67320249 18.80203164 3540 1504720800 2017.09.06 18:00 5109.40000000 5105.80000000 5096.80000000 5112.80000000 5091.20908797 18.81068612 2185 1504724400 2017.09.06 19:00 5105.30000000 5116.30000000 5103.80000000 5116.80000000 5093.59869864 20.30314244 1261 1504728000 2017.09.06 20:00 5116.60000000 5127.60000000 5116.30000000 5129.80000000 5096.83691782 22.64857482 1124 1504731600 2017.09.06 21:00 5127.30000000 5126.80000000 5125.30000000 5133.30000000 5099.69054469 24.73034172 794 1504735200 2017.09.06 22:00 5127.10000000 5121.80000000 5121.80000000 5131.10000000 5101.79620710 26.05606883 590 1504774800 2017.09.07 09:00 5114.10000000 5120.80000000 5111.40000000 5123.80000000 5103.60609214 27.04772020 643 1504778400 2017.09.07 10:00 5121.00000000 5110.20000000 5102.20000000 5122.00000000 5104.23408336 27.15849023 2357 1504782000 2017.09.07 11:00 5110.40000000 5114.60000000 5106.90000000 5118.30000000 5105.22131352 25.87056870 1580 1504785600 2017.09.07 12:00 5114.80000000 5127.20000000 5114.80000000 5131.60000000 5107.31452176 25.37041065 1565 1504789200 2017.09.07 13:00 5126.90000000 5146.50000000 5126.60000000 5148.50000000 5111.04647206 25.50032751 1646 1504792800 2017.09.07 14:00 5146.00000000 5138.60000000 5132.60000000 5147.00000000 5113.67061758 24.34804578 1589 1504796400 2017.09.07 15:00 5138.30000000 5123.10000000 5121.60000000 5144.20000000 5114.56865400 21.41309717 4199 1504800000 2017.09.07 16:00 5123.60000000 5130.70000000 5118.60000000 5140.30000000 5116.10497267 20.45150603 3803 1504803600 2017.09.07 17:00 5130.40000000 5121.70000000 5106.50000000 5131.20000000 5116.63783242 18.50608338 3433 1504807200 2017.09.07 18:00 5121.20000000 5110.10000000 5109.30000000 5127.20000000 5116.01518171 16.29488468 2740 1504810800 2017.09.07 19:00 5110.30000000 5116.30000000 5108.30000000 5116.80000000 5116.04230726 13.30998842 1537 1504814400 2017.09.07 20:00 5116.00000000 5117.50000000 5115.30000000 5120.80000000 5116.18113514 11.77617743 681 1504818000 2017.09.07 21:00 5117.30000000 5117.80000000 5115.50000000 5117.80000000 5116.33531275 11.12631121 438 1504821600 2017.09.07 22:00 5117.50000000 5119.30000000 5112.30000000 5120.50000000 5116.61766391 10.68275606 615 1504861200 2017.09.08 09:00 5111.00000000 5098.50000000 5096.80000000 5111.00000000 5114.89217211 12.03576641 773 1504864800 2017.09.08 10:00 5098.00000000 5098.30000000 5089.70000000 5108.60000000 5113.31196524 13.18013208 3000 1504868400 2017.09.08 11:00 5098.60000000 5090.00000000 5086.10000000 5099.10000000 5111.09177808 15.16742682 1977 1504872000 2017.09.08 12:00 5090.30000000 5099.50000000 5089.30000000 5113.20000000 5109.98779921 15.44130197 2204 1504875600 2017.09.08 13:00 5099.80000000 5100.60000000 5097.40000000 5107.10000000 5109.09372310 15.50919426 1570 1504879200 2017.09.08 14:00 5100.40000000 5101.80000000 5098.80000000 5106.30000000 5108.39908280 15.62132812 988 1504882800 2017.09.08 15:00 5101.60000000 5110.80000000 5099.90000000 5112.80000000 5108.62774158 15.29105356 1040 1504886400 2017.09.08 16:00 5111.10000000 5114.40000000 5105.10000000 5116.00000000 5109.17748048 15.12624055 1637 1504890000 2017.09.08 17:00 5114.90000000 5115.20000000 5109.00000000 5117.40000000 5109.75105377 14.93039376 2029 1504893600 2017.09.08 18:00 5115.40000000 5109.50000000 5107.00000000 5117.00000000 5109.72714389 14.41876404 1527 1504897200 2017.09.08 19:00 5109.30000000 5110.50000000 5107.00000000 5113.50000000 5109.80074923 11.83040106 721 1504900800 2017.09.08 20:00 5110.30000000 5108.50000000 5107.50000000 5110.80000000 5109.67686835 9.94044917 397 1504904400 2017.09.08 21:00 5108.30000000 5109.80000000 5107.00000000 5112.80000000 5109.68859517 9.47606909 505 1504908000 2017.09.08 22:00 5109.50000000 5108.30000000 5102.80000000 5109.50000000 5109.55634801 8.22390046 605 1505120400 2017.09.11 09:00 5134.10000000 5147.20000000 5134.10000000 5152.90000000 5113.14145773 11.80614620 745 1505124000 2017.09.11 10:00 5147.40000000 5163.90000000 5144.40000000 5166.80000000 5117.97560461 17.13454202 2297 1505127600 2017.09.11 11:00 5164.10000000 5174.00000000 5163.60000000 5180.20000000 5123.31126131 22.41416343 1832 1505131200 2017.09.11 12:00 5174.50000000 5175.70000000 5169.80000000 5178.10000000 5128.30066500 26.62787628 1074 1505134800 2017.09.11 13:00 5175.40000000 5171.10000000 5170.60000000 5177.40000000 5132.37679214 29.46928762 634 1505138400 2017.09.11 14:00 5170.80000000 5166.10000000 5163.10000000 5172.10000000 5135.58852622 31.35120750 846 1505142000 2017.09.11 15:00 5165.90000000 5164.50000000 5162.50000000 5168.50000000 5138.34199992 31.79425612 764 1505145600 2017.09.11 16:00 5164.70000000 5177.70000000 5164.00000000 5178.50000000 5142.09038088 32.82663830 1504 1505149200 2017.09.11 17:00 5178.00000000 5176.60000000 5172.50000000 5179.70000000 5145.37701127 32.51152052 1287 1505152800 2017.09.11 18:00 5176.50000000 5183.80000000 5168.00000000 5184.00000000 5149.03634353 32.89350769 1336 1505156400 2017.09.11 19:00 5183.50000000 5187.50000000 5181.50000000 5189.00000000 5152.69954891 33.01673078 586 1505160000 2017.09.11 20:00 5187.80000000 5188.00000000 5186.00000000 5189.00000000 5156.06149663 32.63023389 406 1505163600 2017.09.11 21:00 5188.30000000 5185.50000000 5185.50000000 5188.50000000 5158.86516362 32.20069576 333 1505167200 2017.09.11 22:00 5185.80000000 5186.50000000 5184.00000000 5188.50000000 5161.49705280 31.63665774 439 1505206800 2017.09.12 09:00 5188.60000000 5190.30000000 5182.00000000 5196.00000000 5164.24019063 30.90372959 745 1505210400 2017.09.12 10:00 5191.30000000 5191.10000000 5183.30000000 5193.50000000 5166.79826771 29.19741394 2192 1505214000 2017.09.12 11:00 5191.30000000 5203.80000000 5189.60000000 5206.40000000 5170.32224221 27.68491523 1586 1505217600 2017.09.12 12:00 5204.00000000 5204.70000000 5199.30000000 5205.70000000 5173.59631438 25.07805123 927 1505221200 2017.09.12 13:00 5204.40000000 5210.80000000 5202.70000000 5211.10000000 5177.13952254 21.84013239 849 1505224800 2017.09.12 14:00 5211.00000000 5213.00000000 5209.30000000 5213.30000000 5180.55480611 16.59412872 522 1505228400 2017.09.12 15:00 5212.80000000 5207.20000000 5205.20000000 5214.30000000 5183.09244362 15.28343038 754 1505232000 2017.09.12 16:00 5206.90000000 5211.50000000 5206.90000000 5218.90000000 5185.79792518 15.28846244 1574 1505235600 2017.09.12 17:00 5211.70000000 5209.30000000 5205.30000000 5212.20000000 5188.03621802 15.47714176 1551 1505239200 2017.09.12 18:00 5208.80000000 5206.40000000 5203.60000000 5210.40000000 5189.78514964 15.45291982 1238 1505242800 2017.09.12 19:00 5206.60000000 5207.90000000 5204.10000000 5208.40000000 5191.51037348 15.08384339 635 1505246400 2017.09.12 20:00 5208.40000000 5205.40000000 5204.90000000 5210.40000000 5192.83319505 13.99572683 444 1505250000 2017.09.12 21:00 5205.60000000 5205.40000000 5203.90000000 5206.90000000 5194.03003362 12.39404932 826 1505253600 2017.09.12 22:00 5205.10000000 5210.10000000 5203.40000000 5210.10000000 5195.56050661 11.81465495 532 1505293200 2017.09.13 09:00 5206.50000000 5203.40000000 5197.30000000 5206.60000000 5196.30712503 10.85108568 536 1505296800 2017.09.13 10:00 5203.60000000 5205.90000000 5199.20000000 5213.10000000 5197.22073217 10.27297242 1731 1505300400 2017.09.13 11:00 5205.60000000 5211.50000000 5202.10000000 5214.10000000 5198.58066244 9.87155494 1321 1505304000 2017.09.13 12:00 5211.70000000 5213.50000000 5208.40000000 5214.70000000 5200.00155173 9.44156195 819 1505307600 2017.09.13 13:00 5213.70000000 5207.50000000 5207.30000000 5214.00000000 5200.71568966 8.62781296 731 1505311200 2017.09.13 14:00 5207.00000000 5214.50000000 5207.00000000 5216.50000000 5202.02848112 7.74282682 363 1505314800 2017.09.13 15:00 5214.30000000 5211.60000000 5207.70000000 5215.60000000 5202.94005435 6.93538607 492 1505318400 2017.09.13 16:00 5211.70000000 5217.20000000 5208.70000000 5217.50000000 5204.29814441 6.04653267 983 1505322000 2017.09.13 17:00 5217.50000000 5217.40000000 5215.50000000 5226.60000000 5205.54594018 5.76040747 1284 1505325600 2017.09.13 18:00 5217.70000000 5212.00000000 5208.50000000 5223.60000000 5206.16061254 5.48081236 873 1505329200 2017.09.13 19:00 5212.10000000 5213.10000000 5212.10000000 5214.80000000 5206.82150659 5.14603225 289 1505332800 2017.09.13 20:00 5212.80000000 5210.80000000 5209.30000000 5214.10000000 5207.20041072 4.79985775 536 1505336400 2017.09.13 21:00 5211.30000000 5214.30000000 5211.10000000 5214.80000000 5207.87656208 4.65208336 266 1505340000 2017.09.13 22:00 5213.80000000 5215.10000000 5212.10000000 5216.10000000 5208.56450855 4.50552885 229 1505379600 2017.09.14 09:00 5209.30000000 5203.80000000 5203.10000000 5211.40000000 5208.11074583 4.81922962 331 1505383200 2017.09.14 10:00 5203.50000000 5207.90000000 5200.60000000 5209.40000000 5208.09067480 4.81391344 1296 1505386800 2017.09.14 11:00 5208.20000000 5215.10000000 5200.80000000 5215.60000000 5208.75822958 4.74238737 1054 1505390400 2017.09.14 12:00 5214.80000000 5217.70000000 5210.10000000 5218.20000000 5209.60982676 4.70817552 526 1505394000 2017.09.14 13:00 5217.40000000 5216.30000000 5212.80000000 5218.70000000 5210.24698612 4.57839119 596 1505397600 2017.09.14 14:00 5216.10000000 5221.20000000 5213.60000000 5224.50000000 5211.29013030 4.83400324 1122 1505401200 2017.09.14 15:00 5221.70000000 5214.00000000 5205.60000000 5227.40000000 5211.54821313 4.44924225 1925 1505404800 2017.09.14 16:00 5214.50000000 5223.50000000 5212.00000000 5224.30000000 5212.68647854 4.61352732 1323 1505408400 2017.09.14 17:00 5223.80000000 5229.60000000 5219.00000000 5229.60000000 5214.29729011 5.59350019 845 1505412000 2017.09.14 18:00 5230.10000000 5225.40000000 5223.90000000 5233.40000000 5215.35469105 6.01706348 1159 1505415600 2017.09.14 19:00 5225.90000000 5228.70000000 5223.60000000 5229.40000000 5216.62567286 6.38990199 475 1505419200 2017.09.14 20:00 5228.40000000 5223.70000000 5223.40000000 5228.70000000 5217.29941830 6.56997399 404 1505422800 2017.09.14 21:00 5223.90000000 5225.40000000 5223.40000000 5226.70000000 5218.07090227 6.70353123 334 1505426400 2017.09.14 22:00 5225.70000000 5231.20000000 5225.40000000 5231.70000000 5219.32129253 7.38130155 290 1505466000 2017.09.15 09:00 5225.90000000 5220.60000000 5219.30000000 5227.60000000 5219.44307419 7.38938248 529 1505469600 2017.09.15 10:00 5221.40000000 5220.90000000 5215.50000000 5225.50000000 5219.58182903 7.21837488 1715 1505473200 2017.09.15 11:00 5220.40000000 5226.80000000 5220.40000000 5230.90000000 5220.26927389 7.28401864 1238 1505476800 2017.09.15 12:00 5226.50000000 5226.50000000 5216.40000000 5235.80000000 5220.86267637 7.12246093 3044 1505480400 2017.09.15 13:00 5226.30000000 5218.80000000 5212.10000000 5227.00000000 5220.66623101 6.98054883 1596 1505484000 2017.09.15 14:00 5219.30000000 5217.20000000 5215.20000000 5223.30000000 5220.33611377 6.92248725 1065 1505487600 2017.09.15 15:00 5217.00000000 5205.40000000 5201.40000000 5219.30000000 5218.91362674 6.98083379 1160 1505491200 2017.09.15 16:00 5205.60000000 5208.90000000 5200.20000000 5212.70000000 5217.95994800 7.23007607 1627 1505494800 2017.09.15 17:00 5208.70000000 5208.40000000 5204.30000000 5212.40000000 5217.04947677 7.86810784 1345 1505498400 2017.09.15 18:00 5208.10000000 5213.40000000 5205.40000000 5215.70000000 5216.70190755 8.05784018 1432 1505502000 2017.09.15 19:00 5213.20000000 5212.50000000 5209.90000000 5215.70000000 5216.30172588 8.28778433 503 1505505600 2017.09.15 20:00 5212.20000000 5213.00000000 5211.20000000 5215.20000000 5215.98727579 8.38246347 377 1505509200 2017.09.15 21:00 5212.70000000 5217.20000000 5212.70000000 5217.70000000 5216.10277334 8.32236024 370 1505512800 2017.09.15 22:00 5216.70000000 5219.00000000 5216.20000000 5219.70000000 5216.37869969 8.06691104 432 1505725200 2017.09.18 09:00 5231.30000000 5233.90000000 5231.30000000 5241.10000000 5218.04739495 7.93100617 494 1505728800 2017.09.18 10:00 5233.60000000 5234.50000000 5222.60000000 5240.60000000 5219.61430972 8.31433528 1956 1505732400 2017.09.18 11:00 5235.00000000 5235.40000000 5231.50000000 5237.40000000 5221.11770880 8.75507183 825 1505736000 2017.09.18 12:00 5235.50000000 5235.10000000 5234.70000000 5238.60000000 5222.44935558 9.36129776 523 1505739600 2017.09.18 13:00 5235.30000000 5229.80000000 5226.50000000 5235.50000000 5223.14941695 9.58250953 974 1505743200 2017.09.18 14:00 5230.00000000 5227.00000000 5221.40000000 5230.80000000 5223.51613915 9.53302242 541 1505746800 2017.09.18 15:00 5226.80000000 5222.50000000 5221.50000000 5227.80000000 5223.41936399 9.49143385 550 1505750400 2017.09.18 16:00 5222.70000000 5228.40000000 5222.00000000 5231.70000000 5223.89371028 9.63746212 1420 1505754000 2017.09.18 17:00 5228.70000000 5224.30000000 5220.80000000 5230.60000000 5223.93240453 9.62541964 1289 1505757600 2017.09.18 18:00 5224.80000000 5229.80000000 5221.60000000 5231.10000000 5224.49122315 9.83970861 1353 1505761200 2017.09.18 19:00 5229.30000000 5229.00000000 5228.10000000 5232.50000000 5224.92063047 9.91659649 448 1505764800 2017.09.18 20:00 5228.70000000 5230.00000000 5227.50000000 5230.70000000 5225.40437995 9.94291898 289 1505768400 2017.09.18 21:00 5229.70000000 5225.00000000 5222.50000000 5230.00000000 5225.36586757 8.87373629 812 1505772000 2017.09.18 22:00 5224.70000000 5225.00000000 5224.70000000 5229.50000000 5225.33102304 8.07128688 471 1505811600 2017.09.19 09:00 5227.60000000 5222.50000000 5222.50000000 5235.50000000 5225.06140180 7.16271226 465 1505815200 2017.09.19 10:00 5223.00000000 5226.00000000 5218.60000000 5229.10000000 5225.15079210 6.66259424 1500 1505818800 2017.09.19 11:00 5226.20000000 5225.90000000 5221.50000000 5232.00000000 5225.22214524 6.01706780 1163 1505822400 2017.09.19 12:00 5226.10000000 5234.10000000 5225.10000000 5235.40000000 5226.06765521 5.40072618 839 1505826000 2017.09.19 13:00 5233.90000000 5231.20000000 5229.80000000 5237.20000000 5226.55644996 4.94898159 626 1505829600 2017.09.19 14:00 5231.70000000 5236.50000000 5230.20000000 5238.10000000 5227.50345472 4.72134615 808 1505833200 2017.09.19 15:00 5236.20000000 5236.00000000 5231.20000000 5237.50000000 5228.31264951 4.63037051 761 1505836800 2017.09.19 16:00 5235.70000000 5234.50000000 5230.30000000 5238.30000000 5228.90192099 4.52836424 1230 1505840400 2017.09.19 17:00 5234.70000000 5235.20000000 5230.20000000 5237.70000000 5229.50173803 4.48914083 1215 1505844000 2017.09.19 18:00 5234.70000000 5232.60000000 5229.20000000 5236.60000000 5229.79681060 4.39227703 1111 1505847600 2017.09.19 19:00 5232.40000000 5234.70000000 5231.60000000 5235.70000000 5230.26378102 4.58040237 540 1505851200 2017.09.19 20:00 5234.40000000 5233.70000000 5233.20000000 5235.20000000 5230.59103997 4.62807202 366 1505854800 2017.09.19 21:00 5233.90000000 5233.70000000 5233.20000000 5234.90000000 5230.88713140 4.33900054 398 1505858400 2017.09.19 22:00 5233.40000000 5232.90000000 5230.20000000 5234.70000000 5231.07883317 4.34229792 456 1505898000 2017.09.20 09:00 5231.30000000 5229.60000000 5227.60000000 5235.60000000 5230.93799192 4.07864234 340 1505901600 2017.09.20 10:00 5229.40000000 5242.40000000 5228.10000000 5243.90000000 5232.02961174 4.80099032 1078 1505905200 2017.09.20 11:00 5242.70000000 5245.70000000 5238.00000000 5248.50000000 5233.33155348 5.72444898 1000 1505908800 2017.09.20 12:00 5246.00000000 5244.70000000 5235.20000000 5246.40000000 5234.41426267 6.35302518 1062 1505912400 2017.09.20 13:00 5244.40000000 5243.90000000 5239.70000000 5244.70000000 5235.31766622 6.47462979 738 1505916000 2017.09.20 14:00 5244.10000000 5242.40000000 5240.40000000 5245.40000000 5235.99217420 6.33332464 619 1505919600 2017.09.20 15:00 5242.10000000 5243.70000000 5241.40000000 5244.60000000 5236.72625285 5.87801143 550 1505923200 2017.09.20 16:00 5243.90000000 5235.10000000 5234.10000000 5244.70000000 5236.57137163 5.37227137 769 1505926800 2017.09.20 17:00 5234.80000000 5238.10000000 5233.50000000 5243.10000000 5236.71695528 4.81356702 1027 1505930400 2017.09.20 18:00 5238.40000000 5241.20000000 5235.70000000 5243.20000000 5237.14391192 4.84153481 1088 1505934000 2017.09.20 19:00 5241.40000000 5243.70000000 5240.70000000 5244.20000000 5237.76830126 4.80886008 503 1505937600 2017.09.20 20:00 5243.50000000 5242.70000000 5241.20000000 5244.20000000 5238.23798686 4.89473659 445 1505941200 2017.09.20 21:00 5242.20000000 5260.00000000 5239.20000000 5264.00000000 5240.31055954 6.80793499 3035 1505944800 2017.09.20 22:00 5259.70000000 5271.70000000 5259.20000000 5274.20000000 5243.30003006 9.82026553 1461 1505984400 2017.09.21 09:00 5266.90000000 5257.60000000 5256.90000000 5266.90000000 5244.66193196 10.36348544 592 1505988000 2017.09.21 10:00 5257.40000000 5259.30000000 5256.70000000 5273.10000000 5246.05603367 10.72735779 2185 1505991600 2017.09.21 11:00 5258.80000000 5270.20000000 5258.60000000 5272.60000000 5248.35545904 12.04534727 1180 1505995200 2017.09.21 12:00 5269.90000000 5270.40000000 5265.20000000 5271.20000000 5250.45493913 12.91739754 1094 1505998800 2017.09.21 13:00 5270.10000000 5271.30000000 5266.60000000 5273.10000000 5252.44018302 13.52613538 673 1506002400 2017.09.21 14:00 5271.10000000 5271.10000000 5266.80000000 5271.60000000 5254.21730845 13.73676693 583 1506006000 2017.09.21 15:00 5271.20000000 5273.50000000 5268.20000000 5274.60000000 5256.05375526 13.53643801 736 1506009600 2017.09.21 16:00 5273.30000000 5266.90000000 5261.60000000 5274.90000000 5257.08673095 13.55516223 1393 1506013200 2017.09.21 17:00 5266.70000000 5270.30000000 5266.20000000 5274.80000000 5258.34513753 13.80523815 1589 1506016800 2017.09.21 18:00 5269.80000000 5264.20000000 5263.20000000 5273.70000000 5258.90274348 13.59965711 1346 1506020400 2017.09.21 19:00 5264.40000000 5271.90000000 5263.40000000 5273.20000000 5260.14057743 13.61080695 743 1506024000 2017.09.21 20:00 5271.70000000 5274.70000000 5271.70000000 5274.70000000 5261.52718911 13.51894345 429 1506027600 2017.09.21 21:00 5275.20000000 5274.20000000 5271.70000000 5275.20000000 5262.73412348 13.29108890 414 1506031200 2017.09.21 22:00 5274.40000000 5272.70000000 5271.70000000 5278.20000000 5263.68325457 11.97045871 491 1506070800 2017.09.22 09:00 5265.30000000 5269.20000000 5259.90000000 5269.40000000 5264.20865890 10.54272221 638 1506074400 2017.09.22 10:00 5269.40000000 5278.20000000 5266.60000000 5279.00000000 5265.54116758 9.46729718 1884 1506078000 2017.09.22 11:00 5277.70000000 5281.60000000 5273.70000000 5282.80000000 5267.07058019 8.46762909 1208 1506081600 2017.09.22 12:00 5281.80000000 5292.50000000 5277.00000000 5294.20000000 5269.49242969 7.79784610 1372 1506085200 2017.09.22 13:00 5292.30000000 5295.00000000 5287.30000000 5295.90000000 5271.92172210 8.86243680 1223 1506088800 2017.09.22 14:00 5294.70000000 5282.20000000 5281.10000000 5294.70000000 5272.90060571 9.05452678 880 1506092400 2017.09.22 15:00 5282.40000000 5283.30000000 5277.60000000 5284.60000000 5273.89102422 8.55755660 960 1506096000 2017.09.22 16:00 5282.80000000 5281.30000000 5280.00000000 5286.80000000 5274.59664096 7.95154930 1918 1506099600 2017.09.22 17:00 5281.50000000 5281.20000000 5279.20000000 5286.70000000 5275.22553230 7.91913801 1166 1506103200 2017.09.22 18:00 5280.70000000 5284.60000000 5278.10000000 5285.70000000 5276.11833874 7.97370742 1028 1506106800 2017.09.22 19:00 5284.40000000 5287.30000000 5284.10000000 5289.10000000 5277.18325886 8.13840907 491 1506110400 2017.09.22 20:00 5287.60000000 5288.80000000 5286.60000000 5288.80000000 5278.28961516 8.30921178 400 1506114000 2017.09.22 21:00 5289.10000000 5289.10000000 5287.10000000 5289.10000000 5279.31917562 8.50818615 414 1506117600 2017.09.22 22:00 5288.80000000 5285.80000000 5285.80000000 5289.10000000 5279.93639699 8.11283328 377 1506330000 2017.09.25 09:00 5274.80000000 5268.70000000 5262.70000000 5274.80000000 5278.86626395 8.33455373 757 1506333600 2017.09.25 10:00 5268.50000000 5285.20000000 5265.00000000 5286.50000000 5279.46947690 7.61924493 2324 1506337200 2017.09.25 11:00 5285.00000000 5279.00000000 5275.00000000 5285.50000000 5279.42476482 7.44333321 1366 1506340800 2017.09.25 12:00 5279.20000000 5266.80000000 5264.80000000 5282.10000000 5278.22240626 8.26411004 1190 1506344400 2017.09.25 13:00 5267.00000000 5270.20000000 5262.70000000 5270.90000000 5277.45836757 8.70280995 734 1506348000 2017.09.25 14:00 5270.00000000 5266.40000000 5264.50000000 5272.50000000 5276.40518971 9.42927091 792 1506351600 2017.09.25 15:00 5266.70000000 5262.30000000 5261.90000000 5269.70000000 5275.06183831 10.44041161 662 1506355200 2017.09.25 16:00 5262.80000000 5267.60000000 5262.10000000 5268.10000000 5274.35118704 10.89675266 1276 1506358800 2017.09.25 17:00 5267.90000000 5265.70000000 5263.90000000 5276.10000000 5273.52726446 11.33316615 1496 1506362400 2017.09.25 18:00 5266.20000000 5264.20000000 5259.00000000 5270.70000000 5272.63895356 11.09310436 2198 1506366000 2017.09.25 19:00 5264.50000000 5264.10000000 5257.20000000 5265.70000000 5271.82571989 10.39898268 1332 1506369600 2017.09.25 20:00 5263.90000000 5264.40000000 5263.10000000 5266.60000000 5271.11850847 10.53227760 732 1506373200 2017.09.25 21:00 5264.60000000 5261.10000000 5258.60000000 5265.60000000 5270.16436481 10.73776693 985 1506376800 2017.09.25 22:00 5260.90000000 5264.60000000 5259.10000000 5267.60000000 5269.63442530 10.69159254 812 1506416400 2017.09.26 09:00 5264.70000000 5264.20000000 5260.70000000 5267.70000000 5269.11686099 10.59896037 571 1506420000 2017.09.26 10:00 5263.40000000 5270.70000000 5254.20000000 5271.70000000 5269.26763613 9.98436348 2153 1506423600 2017.09.26 11:00 5270.90000000 5268.60000000 5263.40000000 5272.20000000 5269.20405174 9.14658095 879 1506427200 2017.09.26 12:00 5268.30000000 5268.50000000 5266.40000000 5274.40000000 5269.13699919 8.03598968 833 1506430800 2017.09.26 13:00 5268.70000000 5267.00000000 5266.30000000 5271.90000000 5268.93347546 6.69068969 766 1506434400 2017.09.26 14:00 5267.50000000 5266.50000000 5259.10000000 5268.50000000 5268.70171589 5.51009309 1028 1506438000 2017.09.26 15:00 5266.30000000 5264.90000000 5262.50000000 5267.50000000 5268.33964771 5.51516806 587 1506441600 2017.09.26 16:00 5265.20000000 5271.60000000 5264.90000000 5274.30000000 5268.65015745 4.20868683 911 1506445200 2017.09.26 17:00 5271.80000000 5267.30000000 5264.80000000 5271.90000000 5268.52157103 3.44519490 1138 1506448800 2017.09.26 18:00 5267.10000000 5267.40000000 5258.40000000 5268.90000000 5268.41475474 3.36671494 1196 1506452400 2017.09.26 19:00 5267.60000000 5267.60000000 5264.90000000 5270.90000000 5268.33715905 3.29793082 1312 1506456000 2017.09.26 20:00 5267.90000000 5268.90000000 5265.90000000 5269.40000000 5268.39076295 3.30445127 777 1506459600 2017.09.26 21:00 5268.60000000 5269.60000000 5266.40000000 5270.40000000 5268.50592838 3.08781167 559 1506463200 2017.09.26 22:00 5269.40000000 5269.40000000 5267.90000000 5272.40000000 5268.59107806 3.13508027 684 1506502800 2017.09.27 09:00 5274.10000000 5279.80000000 5274.00000000 5281.00000000 5269.65859444 4.37254916 536 1506506400 2017.09.27 10:00 5279.30000000 5278.00000000 5270.90000000 5285.90000000 5270.45301401 4.90316346 2676 1506510000 2017.09.27 11:00 5278.30000000 5274.90000000 5273.80000000 5278.60000000 5270.87653649 4.96323054 1283 1506513600 2017.09.27 12:00 5274.70000000 5277.20000000 5274.20000000 5282.20000000 5271.47877111 5.16612667 955 1506517200 2017.09.27 13:00 5277.70000000 5280.70000000 5275.30000000 5281.20000000 5272.35698338 5.31725521 914 1506520800 2017.09.27 14:00 5280.50000000 5278.90000000 5277.20000000 5280.80000000 5272.98012782 5.42021997 751 1506524400 2017.09.27 15:00 5278.60000000 5282.80000000 5275.30000000 5284.80000000 5273.91535375 5.74679209 776 1506528000 2017.09.27 16:00 5282.50000000 5286.30000000 5279.80000000 5289.30000000 5275.09484387 6.64919219 1111 1506531600 2017.09.27 17:00 5286.50000000 5281.30000000 5279.90000000 5289.70000000 5275.68581112 6.80770033 1361 1506535200 2017.09.27 18:00 5281.80000000 5279.80000000 5278.60000000 5285.00000000 5276.07763863 6.78880392 1328 1506538800 2017.09.27 19:00 5280.00000000 5282.80000000 5275.50000000 5283.50000000 5276.71786352 6.80383983 942 1506542400 2017.09.27 20:00 5283.10000000 5288.60000000 5282.60000000 5288.80000000 5277.84949557 7.16139113 521 1506546000 2017.09.27 21:00 5288.80000000 5293.60000000 5288.60000000 5294.10000000 5279.34954361 7.68951571 1065 1506549600 2017.09.27 22:00 5294.10000000 5288.60000000 5288.60000000 5300.10000000 5280.23053946 7.95299424 1181 1506589200 2017.09.28 09:00 5293.10000000 5286.00000000 5282.80000000 5298.80000000 5280.78001189 7.62153788 621 1506592800 2017.09.28 10:00 5284.80000000 5282.70000000 5277.90000000 5289.90000000 5280.96286790 7.04878228 1977 1506596400 2017.09.28 11:00 5282.40000000 5293.20000000 5280.60000000 5295.00000000 5282.12830905 7.01104882 1256 1506600000 2017.09.28 12:00 5293.00000000 5290.30000000 5287.60000000 5295.00000000 5282.90656533 6.64826340 826 1506603600 2017.09.28 13:00 5290.00000000 5287.20000000 5286.40000000 5292.80000000 5283.31546387 6.02268794 720 1506607200 2017.09.28 14:00 5287.40000000 5282.70000000 5281.50000000 5287.90000000 5283.25684826 5.16395437 710 1506610800 2017.09.28 15:00 5283.00000000 5284.40000000 5279.90000000 5285.90000000 5283.36571986 5.09748088 892 1506614400 2017.09.28 16:00 5284.20000000 5286.30000000 5282.20000000 5291.40000000 5283.64517511 4.94640328 1239 1506618000 2017.09.28 17:00 5286.10000000 5287.90000000 5282.90000000 5290.70000000 5284.05039653 4.53450055 1369 1506621600 2017.09.28 18:00 5288.40000000 5294.00000000 5287.30000000 5295.00000000 5284.99797781 4.53300830 1069 1506625200 2017.09.28 19:00 5294.50000000 5295.40000000 5292.50000000 5296.50000000 5285.98864659 4.77102308 737 1506628800 2017.09.28 20:00 5295.60000000 5296.90000000 5293.40000000 5297.40000000 5287.02782311 4.90496944 487 1506632400 2017.09.28 21:00 5297.10000000 5295.40000000 5294.40000000 5297.40000000 5287.82517329 5.04816853 347 1506636000 2017.09.28 22:00 5294.90000000 5292.40000000 5291.90000000 5296.60000000 5288.26087107 5.10271753 468 1506675600 2017.09.29 09:00 5293.90000000 5296.20000000 5293.90000000 5299.90000000 5289.01697859 5.08800724 449 1506679200 2017.09.29 10:00 5294.90000000 5289.80000000 5284.00000000 5302.40000000 5289.09155205 4.64451793 1924 1506682800 2017.09.29 11:00 5290.10000000 5290.80000000 5287.80000000 5296.00000000 5289.25426138 4.40795909 832 1506686400 2017.09.29 12:00 5291.30000000 5298.90000000 5290.30000000 5299.70000000 5290.17290316 4.72946176 866 1506690000 2017.09.29 13:00 5299.20000000 5304.60000000 5298.70000000 5306.30000000 5291.54691238 5.59412688 784 1506693600 2017.09.29 14:00 5304.80000000 5295.80000000 5293.90000000 5304.80000000 5291.95196834 5.65067237 671 1506697200 2017.09.29 15:00 5295.50000000 5295.10000000 5288.60000000 5296.90000000 5292.25178088 5.54214702 582 1506700800 2017.09.29 16:00 5294.90000000 5306.80000000 5292.90000000 5308.50000000 5293.63732556 6.00119825 1138 1506704400 2017.09.29 17:00 5307.00000000 5308.80000000 5302.00000000 5310.50000000 5295.08138979 6.97003196 1324 1506708000 2017.09.29 18:00 5309.10000000 5327.50000000 5305.10000000 5327.50000000 5298.16887648 10.23737647 1688 1506711600 2017.09.29 19:00 5327.30000000 5327.00000000 5325.00000000 5330.50000000 5300.91469777 12.23612738 613 1506715200 2017.09.29 20:00 5326.80000000 5324.80000000 5324.00000000 5327.30000000 5303.18948846 13.08696203 378 1506718800 2017.09.29 21:00 5324.50000000 5328.00000000 5323.00000000 5328.50000000 5305.55239432 13.96538330 452 1506722400 2017.09.29 22:00 5328.30000000 5327.00000000 5324.50000000 5328.80000000 5307.59502343 14.46997706 658 1506934800 2017.10.02 09:00 5338.90000000 5334.60000000 5333.30000000 5340.90000000 5310.16692596 15.45146221 642 1506938400 2017.10.02 10:00 5333.80000000 5334.80000000 5330.10000000 5341.30000000 5312.51293301 16.40740246 1893 1506942000 2017.10.02 11:00 5334.60000000 5328.10000000 5327.00000000 5335.90000000 5313.99741558 16.60971656 1164 1506945600 2017.10.02 12:00 5327.60000000 5333.30000000 5326.00000000 5334.10000000 5315.83575695 17.04918192 826 1506949200 2017.10.02 13:00 5333.00000000 5336.30000000 5330.00000000 5336.60000000 5317.78473248 17.36577427 820 1506952800 2017.10.02 14:00 5336.10000000 5338.60000000 5334.60000000 5339.80000000 5319.76713891 17.33991583 710 1506956400 2017.10.02 15:00 5338.40000000 5335.10000000 5333.10000000 5338.60000000 5321.22741140 17.06218215 712 1506960000 2017.10.02 16:00 5334.90000000 5340.40000000 5332.20000000 5340.60000000 5323.05337222 16.27739491 1155 1506963600 2017.10.02 17:00 5341.40000000 5342.90000000 5338.60000000 5344.90000000 5324.94352724 15.32386163 1282 1506967200 2017.10.02 18:00 5343.20000000 5346.00000000 5339.90000000 5350.00000000 5326.94890560 14.95870748 1216 1506970800 2017.10.02 19:00 5345.70000000 5352.20000000 5344.90000000 5352.20000000 5329.35377173 15.18724888 765 1506974400 2017.10.02 20:00 5351.90000000 5352.20000000 5351.40000000 5354.90000000 5331.52960300 14.07609532 441 1506978000 2017.10.02 21:00 5351.90000000 5356.40000000 5350.40000000 5356.40000000 5333.89821224 12.50701818 452 1506981600 2017.10.02 22:00 5356.90000000 5354.90000000 5353.90000000 5357.90000000 5335.89838250 11.64372216 567 1507021200 2017.10.03 09:00 5361.80000000 5362.40000000 5360.40000000 5366.70000000 5338.42234607 11.13820441 374 1507024800 2017.10.03 10:00 5361.90000000 5358.20000000 5354.00000000 5365.80000000 5340.30593216 11.52261967 638 1507028400 2017.10.03 11:00 5358.70000000 5358.70000000 5357.70000000 5360.70000000 5342.05774814 11.70942092 326 1507032000 2017.10.03 12:00 5359.20000000 5361.90000000 5358.60000000 5362.20000000 5343.94748642 11.73700389 208 1507035600 2017.10.03 13:00 5361.70000000 5361.20000000 5359.30000000 5364.30000000 5345.59058295 11.69047057 250 1507039200 2017.10.03 14:00 5361.00000000 5361.70000000 5358.20000000 5361.70000000 5347.12481314 11.35220302 205 1507042800 2017.10.03 15:00 5361.40000000 5362.70000000 5361.20000000 5364.20000000 5348.60816427 11.40579537 367 1507046400 2017.10.03 16:00 5362.90000000 5369.00000000 5362.90000000 5370.60000000 5350.55024387 11.71949106 486 1507050000 2017.10.03 17:00 5369.30000000 5369.00000000 5365.20000000 5370.50000000 5352.30736350 11.17391275 491 1507053600 2017.10.03 18:00 5368.70000000 5364.90000000 5361.90000000 5370.90000000 5353.50666221 10.56104876 506 1507057200 2017.10.03 19:00 5365.40000000 5366.90000000 5364.80000000 5366.90000000 5354.78221819 10.07805215 181 1507060800 2017.10.03 20:00 5367.10000000 5369.40000000 5366.90000000 5369.40000000 5356.17438789 9.69905968 62 1507064400 2017.10.03 21:00 5369.90000000 5372.90000000 5369.90000000 5373.90000000 5357.76730333 8.87506579 177 1507068000 2017.10.03 22:00 5372.40000000 5372.10000000 5370.90000000 5375.10000000 5359.13232206 8.22164476 259 1507107600 2017.10.04 09:00 5373.40000000 5371.60000000 5366.60000000 5375.30000000 5360.31971996 7.50215712 584 1507111200 2017.10.04 10:00 5371.40000000 5357.80000000 5357.50000000 5371.90000000 5360.07974663 6.89909276 1825 1507114800 2017.10.04 11:00 5358.10000000 5350.20000000 5349.90000000 5358.80000000 5359.13881838 7.42961145 1052 1507118400 2017.10.04 12:00 5350.40000000 5349.00000000 5346.40000000 5352.40000000 5358.17321663 8.08962081 453 1507122000 2017.10.04 13:00 5349.50000000 5348.30000000 5345.10000000 5351.00000000 5357.23291028 8.86018789 487 1507125600 2017.10.04 14:00 5348.00000000 5347.00000000 5344.50000000 5350.00000000 5356.25834740 9.65457569 552 1507129200 2017.10.04 15:00 5347.30000000 5354.50000000 5346.30000000 5355.10000000 5356.09088574 9.65467673 742 1507132800 2017.10.04 16:00 5354.60000000 5354.50000000 5349.30000000 5356.30000000 5355.93937281 9.73023404 1078 1507136400 2017.10.04 17:00 5355.30000000 5354.40000000 5349.40000000 5359.30000000 5355.79276588 9.79313861 1053 1507140000 2017.10.04 18:00 5354.90000000 5364.50000000 5352.70000000 5365.50000000 5356.62202627 9.47365451 996 1507143600 2017.10.04 19:00 5365.00000000 5360.00000000 5358.50000000 5365.00000000 5356.94373805 9.30303775 409 1507147200 2017.10.04 20:00 5360.30000000 5356.70000000 5353.50000000 5361.50000000 5356.92052491 9.25184082 554 1507150800 2017.10.04 21:00 5356.50000000 5358.00000000 5355.70000000 5359.00000000 5357.02333206 9.12425815 321 1507154400 2017.10.04 22:00 5358.50000000 5357.70000000 5354.50000000 5360.50000000 5357.08777662 8.70214408 293 1507194000 2017.10.05 09:00 5364.20000000 5355.20000000 5354.90000000 5366.50000000 5356.90798837 8.34452151 458 1507197600 2017.10.05 10:00 5355.00000000 5364.70000000 5355.00000000 5369.70000000 5357.65008472 8.15587062 1966 1507201200 2017.10.05 11:00 5364.50000000 5363.30000000 5362.30000000 5367.50000000 5358.18817189 7.91051161 796 1507204800 2017.10.05 12:00 5363.60000000 5357.50000000 5356.40000000 5363.60000000 5358.12263171 7.50727202 648 1507208400 2017.10.05 13:00 5357.80000000 5360.80000000 5357.50000000 5361.70000000 5358.37761917 6.78105246 596 1507212000 2017.10.05 14:00 5361.00000000 5364.40000000 5359.80000000 5365.60000000 5358.95117925 6.30165926 510 1507215600 2017.10.05 15:00 5364.60000000 5362.60000000 5361.10000000 5367.80000000 5359.29868598 5.81511838 607 1507219200 2017.10.05 16:00 5362.90000000 5378.50000000 5362.60000000 5381.70000000 5361.12738256 7.73967653 1427 1507222800 2017.10.05 17:00 5378.80000000 5372.60000000 5371.10000000 5380.30000000 5362.22001279 8.11770146 935 1507226400 2017.10.05 18:00 5373.10000000 5378.10000000 5371.10000000 5383.10000000 5363.73239252 8.76117412 914 1507230000 2017.10.05 19:00 5378.30000000 5378.80000000 5378.10000000 5382.60000000 5365.16740276 9.09328473 585 1507233600 2017.10.05 20:00 5379.10000000 5382.60000000 5378.60000000 5385.10000000 5366.82765012 9.38681331 460 1507237200 2017.10.05 21:00 5382.10000000 5381.30000000 5379.30000000 5382.60000000 5368.20596915 9.85238739 373 1507240800 2017.10.05 22:00 5381.60000000 5383.10000000 5379.10000000 5383.60000000 5369.62444828 10.24399541 386 1507280400 2017.10.06 09:00 5384.00000000 5380.30000000 5379.30000000 5385.00000000 5370.64116749 10.16436835 370 1507284000 2017.10.06 10:00 5380.00000000 5371.50000000 5369.50000000 5380.00000000 5370.72296106 10.09164689 1462 1507287600 2017.10.06 11:00 5372.00000000 5369.30000000 5367.60000000 5372.50000000 5370.58744096 9.78285240 862 1507291200 2017.10.06 12:00 5369.60000000 5373.00000000 5368.20000000 5373.80000000 5370.81720849 9.31820044 553 1507294800 2017.10.06 13:00 5373.30000000 5370.40000000 5368.40000000 5374.40000000 5370.77747435 8.86469435 521 1507298400 2017.10.06 14:00 5370.90000000 5369.30000000 5367.70000000 5374.40000000 5370.63676251 8.37767076 505 1507302000 2017.10.06 15:00 5368.80000000 5361.90000000 5361.80000000 5375.20000000 5369.80468989 7.98228603 1321 1507305600 2017.10.06 16:00 5362.40000000 5362.50000000 5361.80000000 5367.00000000 5369.10900513 8.20696294 956 1507309200 2017.10.06 17:00 5362.80000000 5353.50000000 5349.60000000 5366.50000000 5367.62243322 9.19194778 1066 1507312800 2017.10.06 18:00 5353.70000000 5355.40000000 5352.50000000 5361.40000000 5366.45839196 9.74067141 999 1507316400 2017.10.06 19:00 5355.60000000 5360.40000000 5354.40000000 5361.40000000 5365.88140225 10.00414990 729 1507320000 2017.10.06 20:00 5360.10000000 5358.40000000 5357.40000000 5361.10000000 5365.16888775 10.45935155 389 1507323600 2017.10.06 21:00 5358.60000000 5362.40000000 5358.40000000 5362.60000000 5364.90518415 10.59037005 240 1507327200 2017.10.06 22:00 5361.90000000 5371.40000000 5361.90000000 5371.40000000 5365.52373804 9.96689227 351 1507539600 2017.10.09 09:00 5376.10000000 5365.60000000 5364.60000000 5377.40000000 5365.53100109 9.83760298 492 1507543200 2017.10.09 10:00 5365.90000000 5369.20000000 5363.40000000 5378.20000000 5365.88042955 9.34022520 1510 1507546800 2017.10.09 11:00 5368.70000000 5356.20000000 5355.70000000 5369.20000000 5364.95848388 9.38753277 983 1507550400 2017.10.09 12:00 5356.70000000 5357.20000000 5350.70000000 5360.90000000 5364.21958066 8.86387663 716 1507554000 2017.10.09 13:00 5357.50000000 5355.90000000 5355.00000000 5364.20000000 5363.42723964 8.35782746 452 1507557600 2017.10.09 14:00 5356.20000000 5360.80000000 5354.50000000 5362.70000000 5363.17702634 7.16322927 451 1507561200 2017.10.09 15:00 5361.00000000 5357.70000000 5353.70000000 5361.30000000 5362.65540479 6.19222617 348 1507564800 2017.10.09 16:00 5357.40000000 5356.60000000 5356.60000000 5361.10000000 5362.07869957 6.02094818 788 1507568400 2017.10.09 17:00 5357.10000000 5355.60000000 5352.90000000 5358.60000000 5361.46168056 5.96820718 599 1507572000 2017.10.09 18:00 5356.10000000 5361.60000000 5355.60000000 5365.60000000 5361.47485384 5.38270521 551 1507575600 2017.10.09 19:00 5362.60000000 5360.10000000 5359.80000000 5366.10000000 5361.34391538 4.98690561 222 1507579200 2017.10.09 20:00 5360.30000000 5360.10000000 5358.60000000 5361.80000000 5361.22544725 4.63754883 269 1507582800 2017.10.09 21:00 5359.80000000 5355.60000000 5355.60000000 5360.10000000 5360.68969037 4.67298140 314 1507586400 2017.10.09 22:00 5355.10000000 5353.60000000 5352.10000000 5355.10000000 5360.01448176 4.78049177 465 1507626000 2017.10.10 09:00 5364.10000000 5361.60000000 5357.60000000 5366.60000000 5360.16548350 4.57750010 417 1507629600 2017.10.10 10:00 5361.30000000 5368.70000000 5356.10000000 5370.70000000 5360.97829459 4.86646114 1628 1507633200 2017.10.10 11:00 5369.00000000 5364.40000000 5350.40000000 5370.20000000 5361.30417130 4.95792953 1308 1507636800 2017.10.10 12:00 5364.90000000 5360.40000000 5359.40000000 5365.20000000 5361.21805975 4.91015496 684 1507640400 2017.10.10 13:00 5359.90000000 5366.30000000 5358.90000000 5366.80000000 5361.70205406 5.08371591 559 1507644000 2017.10.10 14:00 5365.80000000 5360.40000000 5358.20000000 5366.50000000 5361.57804891 4.57317408 514 1507647600 2017.10.10 15:00 5360.90000000 5363.50000000 5359.30000000 5363.50000000 5361.76109187 4.56073942 424 1507651200 2017.10.10 16:00 5363.00000000 5360.80000000 5359.50000000 5372.30000000 5361.66955931 4.21178115 1055 1507654800 2017.10.10 17:00 5361.00000000 5359.50000000 5351.30000000 5361.80000000 5361.46293461 3.97990707 1748 1507658400 2017.10.10 18:00 5360.00000000 5359.70000000 5358.40000000 5365.60000000 5361.29503608 3.83041225 1221 1507662000 2017.10.10 19:00 5359.90000000 5364.40000000 5356.70000000 5365.20000000 5361.59074693 3.77028173 1059 1507665600 2017.10.10 20:00 5364.10000000 5373.90000000 5354.60000000 5377.10000000 5362.76305675 4.89811122 1418 1507669200 2017.10.10 21:00 5373.60000000 5376.40000000 5373.60000000 5377.60000000 5364.06181325 5.93812206 464 1507672800 2017.10.10 22:00 5376.10000000 5375.90000000 5372.60000000 5378.40000000 5365.18925960 6.54736914 445 1507712400 2017.10.11 09:00 5370.50000000 5367.90000000 5365.40000000 5377.60000000 5365.44742536 6.28113854 425 1507716000 2017.10.11 10:00 5367.60000000 5350.30000000 5344.90000000 5367.60000000 5364.00481342 6.76087755 1703 1507719600 2017.10.11 11:00 5350.50000000 5353.90000000 5350.20000000 5356.50000000 5363.04245023 6.98460905 859 1507723200 2017.10.11 12:00 5354.40000000 5355.10000000 5351.90000000 5356.40000000 5362.28602640 7.17157574 530 1507726800 2017.10.11 13:00 5355.40000000 5357.40000000 5354.40000000 5361.70000000 5361.82069055 7.14118185 617 1507730400 2017.10.11 14:00 5356.90000000 5341.40000000 5337.40000000 5358.30000000 5359.87586288 8.56253727 749 1507734000 2017.10.11 15:00 5342.10000000 5350.10000000 5338.40000000 5351.30000000 5358.94482832 9.04848657 606 1507737600 2017.10.11 16:00 5350.60000000 5354.20000000 5349.50000000 5355.80000000 5358.49293991 8.95091926 951 1507741200 2017.10.11 17:00 5354.70000000 5355.90000000 5351.70000000 5360.90000000 5358.24599325 8.92740190 817 1507744800 2017.10.11 18:00 5355.70000000 5355.80000000 5354.80000000 5365.30000000 5358.01304151 8.98344880 667 1507748400 2017.10.11 19:00 5355.60000000 5359.80000000 5355.30000000 5362.10000000 5358.18322804 8.76606837 295 1507752000 2017.10.11 20:00 5359.60000000 5360.80000000 5358.80000000 5362.30000000 5358.43244441 8.72808325 216 1507755600 2017.10.11 21:00 5361.10000000 5362.80000000 5359.80000000 5364.30000000 5358.84840209 8.65358530 495 1507759200 2017.10.11 22:00 5362.60000000 5364.60000000 5362.30000000 5365.30000000 5359.39617332 8.68317512 375 1507798800 2017.10.12 09:00 5363.60000000 5361.10000000 5359.60000000 5367.30000000 5359.55844253 8.68042574 446 1507802400 2017.10.12 10:00 5361.30000000 5352.50000000 5347.40000000 5361.80000000 5358.88620990 8.85977032 1235 1507806000 2017.10.12 11:00 5353.00000000 5347.40000000 5345.50000000 5354.20000000 5357.79228515 9.20388043 691 1507809600 2017.10.12 12:00 5347.20000000 5355.00000000 5345.00000000 5357.90000000 5357.52635323 8.50084239 656 1507813200 2017.10.12 13:00 5355.70000000 5348.70000000 5347.70000000 5356.40000000 5356.68574816 7.57498234 486 1507816800 2017.10.12 14:00 5348.50000000 5347.00000000 5341.80000000 5348.80000000 5355.76329596 6.44277583 489 1507820400 2017.10.12 15:00 5347.50000000 5349.40000000 5346.50000000 5351.40000000 5355.15726777 5.88157657 359 1507824000 2017.10.12 16:00 5348.90000000 5356.10000000 5347.70000000 5357.10000000 5355.24705179 5.79592888 840 1507827600 2017.10.12 17:00 5355.80000000 5356.70000000 5355.10000000 5360.10000000 5355.38542781 5.81451678 772 1507831200 2017.10.12 18:00 5356.90000000 5361.10000000 5356.10000000 5361.50000000 5355.92967278 6.02269205 658 1507834800 2017.10.12 19:00 5360.60000000 5361.60000000 5359.10000000 5364.40000000 5356.46970395 6.24180174 386 1507838400 2017.10.12 20:00 5361.10000000 5361.60000000 5361.10000000 5364.30000000 5356.95830357 5.43245055 369 1507842000 2017.10.12 21:00 5361.10000000 5359.80000000 5357.80000000 5362.10000000 5357.22894133 5.27573280 347 1507845600 2017.10.12 22:00 5359.60000000 5357.80000000 5354.30000000 5359.80000000 5357.28332787 5.23863267 389 1507885200 2017.10.13 09:00 5366.30000000 5363.60000000 5362.60000000 5372.10000000 5357.88491569 5.46378099 363 1507888800 2017.10.13 10:00 5364.10000000 5362.20000000 5350.00000000 5365.30000000 5358.29587610 5.57389037 1345 1507892400 2017.10.13 11:00 5362.70000000 5357.20000000 5356.20000000 5363.70000000 5358.19150695 5.55235391 632 1507896000 2017.10.13 12:00 5357.40000000 5363.20000000 5355.30000000 5364.60000000 5358.66850628 5.71476310 550 1507899600 2017.10.13 13:00 5362.90000000 5363.30000000 5359.10000000 5363.40000000 5359.10960092 5.84015506 410 1507903200 2017.10.13 14:00 5363.10000000 5368.60000000 5360.90000000 5371.30000000 5360.01344846 6.36220703 678 1507906800 2017.10.13 15:00 5368.30000000 5351.70000000 5351.20000000 5369.80000000 5359.22169146 6.33132307 911 1507910400 2017.10.13 16:00 5352.20000000 5353.70000000 5344.20000000 5353.70000000 5358.69581608 6.13112363 1358 1507914000 2017.10.13 17:00 5353.40000000 5361.50000000 5353.10000000 5362.70000000 5358.96288122 5.66148372 1090 1507917600 2017.10.13 18:00 5362.00000000 5355.40000000 5352.20000000 5364.00000000 5358.62355920 5.60092447 741 1507921200 2017.10.13 19:00 5355.70000000 5360.20000000 5354.70000000 5360.70000000 5358.77369642 5.15799199 414 1507924800 2017.10.13 20:00 5360.40000000 5358.90000000 5358.70000000 5362.70000000 5358.78572533 4.43452957 329 1507928400 2017.10.13 21:00 5358.70000000 5358.70000000 5357.40000000 5361.20000000 5358.77756101 3.90831491 296 1507932000 2017.10.13 22:00 5358.40000000 5357.20000000 5354.20000000 5360.20000000 5358.62731711 3.91671400 435 1508144400 2017.10.16 09:00 5366.00000000 5362.80000000 5358.50000000 5367.30000000 5359.02471548 3.88438319 401 1508148000 2017.10.16 10:00 5363.00000000 5367.60000000 5346.30000000 5369.60000000 5359.84140924 4.13337888 1292 1508151600 2017.10.16 11:00 5367.80000000 5355.50000000 5354.90000000 5371.10000000 5359.42794169 4.26560120 972 1508155200 2017.10.16 12:00 5355.70000000 5357.40000000 5354.50000000 5359.90000000 5359.23480439 4.28391199 445 1508158800 2017.10.16 13:00 5357.60000000 5358.70000000 5355.80000000 5359.40000000 5359.18387064 4.29025932 332 1508162400 2017.10.16 14:00 5358.40000000 5358.60000000 5355.90000000 5359.10000000 5359.12826391 4.28943229 344 1508166000 2017.10.16 15:00 5358.90000000 5360.70000000 5358.90000000 5364.70000000 5359.27795306 4.16984885 561 1508169600 2017.10.16 16:00 5360.90000000 5363.70000000 5360.40000000 5367.90000000 5359.69910039 4.21130084 1103 1508173200 2017.10.16 17:00 5363.20000000 5361.90000000 5358.90000000 5365.20000000 5359.90870988 4.19493070 1039 1508176800 2017.10.16 18:00 5362.10000000 5359.90000000 5358.70000000 5364.80000000 5359.90788036 4.12984723 996 1508180400 2017.10.16 19:00 5359.70000000 5359.40000000 5356.40000000 5361.50000000 5359.85951081 4.05786283 543 1508184000 2017.10.16 20:00 5358.90000000 5361.20000000 5358.70000000 5363.40000000 5359.98717644 3.59333333 243 1508187600 2017.10.16 21:00 5361.40000000 5365.40000000 5360.90000000 5365.90000000 5360.50268345 3.35829123 383 1508191200 2017.10.16 22:00 5365.90000000 5366.90000000 5365.70000000 5368.90000000 5361.11195169 3.35969829 310 1508230800 2017.10.17 09:00 5369.90000000 5370.90000000 5368.90000000 5374.90000000 5362.04414677 4.12974912 306 1508234400 2017.10.17 10:00 5371.40000000 5357.30000000 5357.30000000 5373.90000000 5361.59232327 3.91976697 1237 1508238000 2017.10.17 11:00 5357.80000000 5353.30000000 5346.90000000 5358.30000000 5360.80257819 4.25182392 818 1508241600 2017.10.17 12:00 5353.00000000 5360.20000000 5350.00000000 5361.20000000 5360.74518979 4.23386697 515 1508245200 2017.10.17 13:00 5360.50000000 5361.90000000 5358.30000000 5362.90000000 5360.85517172 4.21114196 252 1508248800 2017.10.17 14:00 5361.60000000 5362.30000000 5360.00000000 5364.20000000 5360.99277441 4.13183961 257 1508252400 2017.10.17 15:00 5362.50000000 5362.90000000 5361.30000000 5367.10000000 5361.17441494 4.12522776 358 1508256000 2017.10.17 16:00 5362.60000000 5371.10000000 5362.40000000 5373.10000000 5362.11970876 4.49806799 674 1508259600 2017.10.17 17:00 5371.60000000 5366.90000000 5364.80000000 5376.10000000 5362.57497459 4.41283325 669 1508263200 2017.10.17 18:00 5366.70000000 5363.30000000 5360.80000000 5372.40000000 5362.64402463 4.26610498 923 1508266800 2017.10.17 19:00 5363.50000000 5366.30000000 5362.30000000 5367.30000000 5362.99221276 4.26250703 306 1508270400 2017.10.17 20:00 5366.00000000 5363.30000000 5363.30000000 5366.80000000 5363.02152583 4.14886086 417 1508274000 2017.10.17 21:00 5363.50000000 5364.80000000 5363.30000000 5366.30000000 5363.19090432 4.13383384 249 1508277600 2017.10.17 22:00 5365.00000000 5361.80000000 5360.80000000 5367.30000000 5363.05843725 4.14156627 234 1508317200 2017.10.18 09:00 5363.70000000 5368.70000000 5363.70000000 5370.20000000 5363.59572894 4.31384103 319 1508320800 2017.10.18 10:00 5369.70000000 5370.00000000 5358.70000000 5371.50000000 5364.20565951 4.47034499 830 1508324400 2017.10.18 11:00 5370.50000000 5370.80000000 5365.60000000 5372.70000000 5364.83369194 4.59044755 602 1508328000 2017.10.18 12:00 5371.00000000 5389.60000000 5371.00000000 5390.60000000 5367.19238795 7.18919594 751 1508331600 2017.10.18 13:00 5389.10000000 5392.10000000 5386.10000000 5393.70000000 5369.56454148 9.38293529 623 1508335200 2017.10.18 14:00 5392.40000000 5390.20000000 5389.20000000 5393.10000000 5371.52982324 10.83855102 207 1508338800 2017.10.18 15:00 5389.70000000 5389.00000000 5389.00000000 5393.80000000 5373.19364960 11.95560037 305 1508342400 2017.10.18 16:00 5389.10000000 5389.80000000 5385.10000000 5392.70000000 5374.77520678 12.40175275 784 1508346000 2017.10.18 17:00 5390.30000000 5387.00000000 5385.30000000 5390.80000000 5375.93947280 12.02651565 772 1508349600 2017.10.18 18:00 5386.70000000 5382.30000000 5378.30000000 5387.70000000 5376.54523730 11.71953168 633 1508353200 2017.10.18 19:00 5381.80000000 5382.10000000 5379.80000000 5383.80000000 5377.07426231 11.41851101 304 1508356800 2017.10.18 20:00 5382.30000000 5383.10000000 5381.60000000 5383.60000000 5377.64814209 11.09628145 170 1508360400 2017.10.18 21:00 5383.30000000 5380.30000000 5380.10000000 5383.30000000 5377.90069999 10.63881034 117 1508364000 2017.10.18 22:00 5380.10000000 5383.80000000 5379.60000000 5383.80000000 5378.46253809 10.66055805 153 1508403600 2017.10.19 09:00 5381.20000000 5369.20000000 5367.30000000 5383.30000000 5377.58039160 10.49342941 407 1508407200 2017.10.19 10:00 5368.70000000 5356.30000000 5353.90000000 5378.20000000 5375.55368764 11.15413085 1807 1508410800 2017.10.19 11:00 5355.80000000 5360.70000000 5344.70000000 5365.00000000 5374.13905072 11.68488111 2698 1508414400 2017.10.19 12:00 5360.40000000 5360.00000000 5358.90000000 5369.40000000 5372.79247446 12.20839669 894 1508418000 2017.10.19 13:00 5359.50000000 5352.70000000 5348.80000000 5362.30000000 5370.87890547 13.48621720 959 1508421600 2017.10.19 14:00 5353.00000000 5347.60000000 5345.50000000 5354.60000000 5368.66186685 15.13986930 713 1508425200 2017.10.19 15:00 5347.80000000 5349.40000000 5342.40000000 5351.20000000 5366.82740334 16.48689482 523 1508428800 2017.10.19 16:00 5349.10000000 5353.10000000 5347.60000000 5359.20000000 5365.52003159 17.31401740 1002 1508432400 2017.10.19 17:00 5352.80000000 5363.70000000 5350.20000000 5364.00000000 5365.34669525 17.35525092 1004 1508436000 2017.10.19 18:00 5363.50000000 5365.40000000 5363.30000000 5367.50000000 5365.35177189 16.48415381 705 1508439600 2017.10.19 19:00 5365.20000000 5367.10000000 5364.40000000 5369.40000000 5365.51826981 15.30926256 427 1508443200 2017.10.19 20:00 5366.90000000 5370.40000000 5366.90000000 5370.60000000 5365.98319649 14.19436325 312 1508446800 2017.10.19 21:00 5370.10000000 5370.40000000 5369.90000000 5372.90000000 5366.40384445 13.18488440 314 1508450400 2017.10.19 22:00 5370.60000000 5372.90000000 5370.10000000 5374.40000000 5367.02252593 12.13031686 309 1508490000 2017.10.20 09:00 5385.50000000 5388.10000000 5378.40000000 5390.40000000 5369.02990441 12.23882714 550 1508493600 2017.10.20 10:00 5387.80000000 5379.30000000 5378.50000000 5393.40000000 5370.00800875 12.23354499 1149 1508497200 2017.10.20 11:00 5379.60000000 5370.80000000 5369.30000000 5382.00000000 5370.08343649 11.95019677 843 1508500800 2017.10.20 12:00 5370.60000000 5378.50000000 5369.30000000 5380.80000000 5370.88501397 11.97862196 911 1508504400 2017.10.20 13:00 5378.70000000 5380.40000000 5374.50000000 5381.10000000 5371.79120311 12.30700822 742 1508508000 2017.10.20 14:00 5379.90000000 5377.30000000 5377.30000000 5381.90000000 5372.31585044 12.30542099 575 1508511600 2017.10.20 15:00 5377.40000000 5370.00000000 5369.00000000 5377.40000000 5372.09529325 12.19752993 430 1508515200 2017.10.20 16:00 5370.50000000 5372.60000000 5369.40000000 5376.50000000 5372.14336056 11.69444581 1259 1508518800 2017.10.20 17:00 5372.90000000 5370.90000000 5367.50000000 5379.80000000 5372.02494527 11.37232112 1289 1508522400 2017.10.20 18:00 5371.20000000 5375.20000000 5369.80000000 5375.20000000 5372.32733143 11.16474871 770 1508526000 2017.10.20 19:00 5375.10000000 5375.70000000 5372.20000000 5376.70000000 5372.64853796 10.37282883 480 1508529600 2017.10.20 20:00 5375.90000000 5375.10000000 5374.60000000 5377.70000000 5372.88201054 8.78645532 279 1508533200 2017.10.20 21:00 5374.60000000 5374.60000000 5374.60000000 5377.60000000 5373.04562858 7.06444380 440 1508536800 2017.10.20 22:00 5374.90000000 5373.10000000 5372.90000000 5375.60000000 5373.05080681 5.47810674 254 1508749200 2017.10.23 09:00 5377.60000000 5377.50000000 5373.00000000 5379.10000000 5373.47453950 5.07721408 394 1508752800 2017.10.23 10:00 5377.80000000 5374.40000000 5366.90000000 5379.10000000 5373.56267859 4.72759131 941 1508756400 2017.10.23 11:00 5374.10000000 5386.10000000 5371.90000000 5393.20000000 5374.75670920 4.95240014 749 1508760000 2017.10.23 12:00 5385.60000000 5405.30000000 5382.10000000 5405.30000000 5377.66559404 7.95281260 728 1508763600 2017.10.23 13:00 5405.50000000 5399.40000000 5398.30000000 5409.00000000 5379.73553747 9.14149692 628 1508767200 2017.10.23 14:00 5399.20000000 5390.60000000 5388.40000000 5405.20000000 5380.77024818 9.39061280 672 1508770800 2017.10.23 15:00 5390.40000000 5398.60000000 5388.80000000 5398.60000000 5382.46831978 10.29440187 593 1508774400 2017.10.23 16:00 5398.80000000 5400.00000000 5398.80000000 5407.30000000 5384.13800361 11.29218245 884 1508778000 2017.10.23 17:00 5400.30000000 5391.60000000 5391.10000000 5401.10000000 5384.84866994 11.15597769 950 1508781600 2017.10.23 18:00 5392.10000000 5384.40000000 5384.10000000 5393.60000000 5384.80593947 11.05729143 534 1508785200 2017.10.23 19:00 5384.10000000 5386.40000000 5381.60000000 5387.20000000 5384.95775476 11.04580166 374 1508788800 2017.10.23 20:00 5386.20000000 5382.20000000 5381.70000000 5386.70000000 5384.69511145 10.89016582 416 1508792400 2017.10.23 21:00 5381.90000000 5380.70000000 5378.40000000 5382.70000000 5384.31462464 10.39226532 452 1508796000 2017.10.23 22:00 5380.40000000 5373.70000000 5370.20000000 5380.90000000 5383.30370801 10.32966559 703 1508835600 2017.10.24 09:00 5376.40000000 5374.60000000 5372.10000000 5380.70000000 5382.47478344 10.22605829 393 1508839200 2017.10.24 10:00 5374.10000000 5396.30000000 5374.10000000 5409.20000000 5383.79147073 10.32120627 1816 1508842800 2017.10.24 11:00 5395.80000000 5396.70000000 5388.30000000 5401.10000000 5385.02085447 10.36853485 1087 1508846400 2017.10.24 12:00 5397.20000000 5398.00000000 5391.70000000 5399.50000000 5386.25696357 10.35008108 683 1508850000 2017.10.24 13:00 5398.30000000 5400.30000000 5397.70000000 5403.30000000 5387.59439561 10.29526898 571 1508853600 2017.10.24 14:00 5400.10000000 5409.10000000 5399.30000000 5413.10000000 5389.64254841 10.57095871 753 1508857200 2017.10.24 15:00 5408.90000000 5396.60000000 5396.10000000 5411.70000000 5390.30516284 10.25193724 919 1508860800 2017.10.24 16:00 5396.80000000 5385.00000000 5383.90000000 5397.20000000 5389.79990924 9.77785045 1400 1508864400 2017.10.24 17:00 5384.70000000 5397.30000000 5384.50000000 5399.90000000 5390.51420360 9.72707214 1277 1508868000 2017.10.24 18:00 5396.80000000 5399.70000000 5393.20000000 5401.20000000 5391.38904135 9.27170888 869 1508871600 2017.10.24 19:00 5400.00000000 5401.30000000 5398.80000000 5402.20000000 5392.33294217 9.33338837 241 1508875200 2017.10.24 20:00 5401.80000000 5403.50000000 5400.30000000 5404.30000000 5393.39647149 9.66099261 343 1508878800 2017.10.24 21:00 5403.80000000 5400.30000000 5399.80000000 5404.80000000 5394.05395040 9.77080959 163 1508882400 2017.10.24 22:00 5400.80000000 5397.70000000 5397.30000000 5402.80000000 5394.40119322 9.76616052 768 1508922000 2017.10.25 09:00 5394.20000000 5393.90000000 5392.40000000 5396.00000000 5394.35346053 9.73938660 303 1508925600 2017.10.25 10:00 5394.20000000 5406.90000000 5390.70000000 5412.30000000 5395.54836905 10.00107391 1859 1508929200 2017.10.25 11:00 5407.40000000 5402.60000000 5391.50000000 5409.90000000 5396.21995295 9.98761574 1485 1508932800 2017.10.25 12:00 5402.40000000 5406.60000000 5399.40000000 5410.20000000 5397.20852886 9.83081175 902 1508936400 2017.10.25 13:00 5406.30000000 5411.30000000 5405.20000000 5411.80000000 5398.55057373 9.68388480 743 1508940000 2017.10.25 14:00 5411.80000000 5407.10000000 5404.90000000 5415.90000000 5399.36480480 8.12988169 927 1508943600 2017.10.25 15:00 5407.40000000 5406.90000000 5402.90000000 5410.30000000 5400.08244244 6.05353782 732 1508947200 2017.10.25 16:00 5407.00000000 5401.60000000 5398.50000000 5407.20000000 5400.22697173 5.98047653 1430 1508950800 2017.10.25 17:00 5401.90000000 5376.90000000 5374.90000000 5404.40000000 5398.00535538 8.17656497 2113 1508954400 2017.10.25 18:00 5376.40000000 5368.80000000 5362.90000000 5376.40000000 5395.22389296 10.99717026 2186 1508958000 2017.10.25 19:00 5368.30000000 5364.40000000 5354.30000000 5368.80000000 5392.28828411 13.61862099 1805 1508961600 2017.10.25 20:00 5364.90000000 5373.90000000 5363.10000000 5373.90000000 5390.53701895 14.18482236 907 1508965200 2017.10.25 21:00 5373.60000000 5375.40000000 5372.40000000 5378.90000000 5389.09539810 14.93482929 723 1508968800 2017.10.25 22:00 5375.10000000 5380.60000000 5374.40000000 5383.40000000 5388.28631257 15.30173870 699 1509008400 2017.10.26 09:00 5379.80000000 5378.80000000 5376.30000000 5384.30000000 5387.38285423 15.61253472 441 1509012000 2017.10.26 10:00 5379.30000000 5387.70000000 5374.70000000 5389.70000000 5387.41305859 15.35818789 2017 1509015600 2017.10.26 11:00 5388.00000000 5382.50000000 5381.90000000 5391.90000000 5386.94514825 15.21053625 963 1509019200 2017.10.26 12:00 5382.40000000 5392.70000000 5381.40000000 5392.80000000 5387.49322936 14.67498342 602 1509022800 2017.10.26 13:00 5392.50000000 5404.40000000 5392.20000000 5406.00000000 5389.10339800 14.58195327 698 1509026400 2017.10.26 14:00 5404.20000000 5412.50000000 5403.70000000 5422.50000000 5391.33164581 15.14488158 1590 1509030000 2017.10.26 15:00 5412.70000000 5414.70000000 5412.40000000 5426.80000000 5393.55720335 15.95907707 2186 1509033600 2017.10.26 16:00 5414.50000000 5428.90000000 5411.70000000 5431.30000000 5396.92318398 17.80919554 2001 1509037200 2017.10.26 17:00 5429.10000000 5449.00000000 5421.20000000 5455.20000000 5401.88288075 21.96772250 2296 1509040800 2017.10.26 18:00 5448.70000000 5456.20000000 5447.30000000 5459.70000000 5407.05593972 26.23969418 1949 1509044400 2017.10.26 19:00 5455.90000000 5466.10000000 5455.20000000 5470.50000000 5412.67918356 30.92802567 673 1509048000 2017.10.26 20:00 5466.20000000 5469.20000000 5464.20000000 5471.70000000 5418.06211846 35.08707173 628 1509051600 2017.10.26 21:00 5468.90000000 5466.70000000 5466.70000000 5471.20000000 5422.69429765 38.23611188 429 1509055200 2017.10.26 22:00 5466.90000000 5464.40000000 5463.90000000 5470.70000000 5426.66626930 40.47045936 537 1509094800 2017.10.27 09:00 5465.90000000 5474.20000000 5463.90000000 5476.20000000 5431.19329128 41.81019767 664 1509098400 2017.10.27 10:00 5474.40000000 5490.30000000 5466.70000000 5497.10000000 5436.82250163 43.21437499 2787 1509102000 2017.10.27 11:00 5489.30000000 5504.70000000 5483.80000000 5505.20000000 5443.28702528 44.53219486 1533 1509105600 2017.10.27 12:00 5504.50000000 5509.50000000 5499.80000000 5513.00000000 5449.59302288 45.83140569 1172 1509109200 2017.10.27 13:00 5509.30000000 5499.30000000 5496.40000000 5512.00000000 5454.32702070 45.24075569 813 1509112800 2017.10.27 14:00 5499.80000000 5496.90000000 5493.90000000 5499.80000000 5458.38159015 44.02150737 657 1509116400 2017.10.27 15:00 5496.40000000 5499.70000000 5495.40000000 5504.00000000 5462.31667681 41.96014129 1059 1509120000 2017.10.27 16:00 5500.00000000 5497.30000000 5483.40000000 5503.90000000 5465.64842187 39.71058281 2086 1509123600 2017.10.27 17:00 5497.50000000 5498.30000000 5490.10000000 5501.80000000 5468.75809598 36.05289632 2327 1509127200 2017.10.27 18:00 5498.80000000 5493.80000000 5491.80000000 5502.30000000 5471.14303922 32.28960861 1247 1509130800 2017.10.27 19:00 5492.80000000 5493.80000000 5491.30000000 5495.30000000 5473.30084501 28.92566080 579 1509134400 2017.10.27 20:00 5494.30000000 5492.30000000 5490.60000000 5494.80000000 5475.11028834 25.59715767 409 1509138000 2017.10.27 21:00 5491.80000000 5493.60000000 5491.80000000 5494.80000000 5476.87121326 21.63179474 428 1509141600 2017.10.27 22:00 5493.30000000 5495.80000000 5492.80000000 5497.80000000 5478.67395486 18.51292136 551 1509357600 2017.10.30 10:00 5488.70000000 5488.70000000 5483.70000000 5493.20000000 5479.62881630 16.96193466 436 1509361200 2017.10.30 11:00 5486.70000000 5493.50000000 5485.70000000 5495.90000000 5480.94988141 15.67793052 1443 1509364800 2017.10.30 12:00 5494.00000000 5496.70000000 5493.00000000 5502.90000000 5482.44989271 14.81449698 885 1509368400 2017.10.30 13:00 5496.90000000 5494.40000000 5492.40000000 5499.70000000 5483.58799816 14.03370784 822 1509372000 2017.10.30 14:00 5494.70000000 5493.90000000 5489.60000000 5497.20000000 5484.57009358 13.01495365 604 1509375600 2017.10.30 15:00 5493.70000000 5495.60000000 5491.60000000 5496.50000000 5485.62056085 11.57927673 620 1509379200 2017.10.30 16:00 5495.50000000 5493.60000000 5491.10000000 5500.00000000 5486.38050744 10.74311179 1213 1509382800 2017.10.30 17:00 5493.10000000 5497.10000000 5491.60000000 5499.00000000 5487.40141149 10.04614476 1125 1509386400 2017.10.30 18:00 5497.00000000 5493.50000000 5487.80000000 5507.00000000 5487.98222945 8.85033031 1240 1509390000 2017.10.30 19:00 5493.30000000 5490.50000000 5486.50000000 5495.50000000 5488.22201712 7.22684543 1081 1509393600 2017.10.30 20:00 5490.20000000 5494.50000000 5490.00000000 5496.50000000 5488.81992025 6.37987726 499 1509397200 2017.10.30 21:00 5495.00000000 5494.50000000 5493.00000000 5497.00000000 5489.36088023 5.75667918 555 1509400800 2017.10.30 22:00 5494.70000000 5487.00000000 5487.00000000 5495.00000000 5489.13603449 5.49307983 596 1509404400 2017.10.30 23:00 5486.70000000 5488.50000000 5486.50000000 5489.50000000 5489.07545978 5.23369607 258 1509444000 2017.10.31 10:00 5491.20000000 5493.20000000 5490.50000000 5498.00000000 5489.46827313 4.56966867 236 1509447600 2017.10.31 11:00 5493.40000000 5491.30000000 5488.90000000 5501.70000000 5489.64272331 4.34450942 895 1509451200 2017.10.31 12:00 5490.80000000 5500.10000000 5489.80000000 5502.70000000 5490.63865442 4.11781128 422 1509454800 2017.10.31 13:00 5500.60000000 5498.80000000 5495.90000000 5504.10000000 5491.41592543 3.99145620 485 1509458400 2017.10.31 14:00 5499.30000000 5502.90000000 5495.40000000 5503.50000000 5492.50964682 4.16925622 406 1509462000 2017.10.31 15:00 5503.20000000 5499.50000000 5499.00000000 5505.80000000 5493.17539474 4.15020071 535 1509465600 2017.10.31 16:00 5500.00000000 5499.90000000 5498.40000000 5504.60000000 5493.81583334 4.07686571 788 1509469200 2017.10.31 17:00 5499.70000000 5497.40000000 5496.80000000 5502.20000000 5494.15718254 4.05798698 687 1509472800 2017.10.31 18:00 5497.30000000 5504.80000000 5496.00000000 5504.80000000 5495.17078420 4.47339967 784 1509476400 2017.10.31 19:00 5505.10000000 5508.30000000 5503.70000000 5511.70000000 5496.42118571 5.24190008 883 1509480000 2017.10.31 20:00 5508.10000000 5510.60000000 5507.30000000 5510.80000000 5497.77154897 6.10375622 228 1509483600 2017.10.31 21:00 5510.30000000 5508.30000000 5506.80000000 5510.30000000 5498.77425860 6.60918329 157 1509487200 2017.10.31 22:00 5508.80000000 5505.30000000 5503.30000000 5509.80000000 5499.39575778 6.74148983 436 1509490800 2017.10.31 23:00 5505.50000000 5508.00000000 5505.30000000 5509.80000000 5500.21520942 7.10351665 178 1509530400 2017.11.01 10:00 5524.30000000 5528.00000000 5522.60000000 5535.00000000 5502.86137995 9.58798843 672 1509534000 2017.11.01 11:00 5527.80000000 5530.50000000 5519.80000000 5532.70000000 5505.49362948 11.44319489 1851 1509537600 2017.11.01 12:00 5530.70000000 5536.00000000 5526.50000000 5536.50000000 5508.39899810 13.59440976 1241 1509541200 2017.11.01 13:00 5536.50000000 5527.80000000 5525.50000000 5536.50000000 5510.24671257 14.32140377 797 1509544800 2017.11.01 14:00 5528.00000000 5526.30000000 5522.90000000 5533.50000000 5511.77559708 14.11857128 807 1509548400 2017.11.01 15:00 5525.80000000 5526.30000000 5522.90000000 5529.40000000 5513.15887355 13.75367419 1048 1509552000 2017.11.01 16:00 5526.10000000 5532.80000000 5523.80000000 5533.80000000 5515.02945702 13.99380460 1194 1509555600 2017.11.01 17:00 5532.50000000 5525.70000000 5516.80000000 5532.80000000 5516.04569921 13.29528954 1880 1509559200 2017.11.01 18:00 5525.40000000 5520.30000000 5517.70000000 5526.90000000 5516.45087071 12.88678562 1466 1509562800 2017.11.01 19:00 5520.80000000 5515.30000000 5513.20000000 5522.20000000 5516.34126398 12.26398057 1122 1509566400 2017.11.01 20:00 5514.80000000 5513.00000000 5510.80000000 5516.30000000 5516.02304836 11.91404975 692 1509570000 2017.11.01 21:00 5513.30000000 5519.30000000 5512.80000000 5519.80000000 5516.33513900 11.32240416 1066 1509573600 2017.11.01 22:00 5519.00000000 5512.30000000 5512.30000000 5519.30000000 5515.95084004 10.80695921 566 1509577200 2017.11.01 23:00 5512.80000000 5514.50000000 5511.80000000 5515.30000000 5515.81266480 10.02294689 332 1509616800 2017.11.02 10:00 5508.10000000 5510.50000000 5506.20000000 5513.00000000 5515.30669672 9.96205761 441 1509620400 2017.11.02 11:00 5510.20000000 5513.90000000 5509.50000000 5520.20000000 5515.17272561 9.89734046 1488 1509624000 2017.11.02 12:00 5513.70000000 5511.40000000 5507.50000000 5515.00000000 5514.81341841 10.03496813 974 1509627600 2017.11.02 13:00 5511.10000000 5508.00000000 5506.50000000 5512.40000000 5514.16452142 10.34854106 671 1509631200 2017.11.02 14:00 5507.80000000 5508.20000000 5502.40000000 5509.00000000 5513.59647176 10.54601704 612 1509634800 2017.11.02 15:00 5507.90000000 5501.90000000 5501.90000000 5509.90000000 5512.48252207 11.40153561 1189 1509638400 2017.11.02 16:00 5502.40000000 5497.20000000 5495.90000000 5505.30000000 5511.02704377 12.10503685 1493 1509642000 2017.11.02 17:00 5496.90000000 5501.20000000 5484.90000000 5503.20000000 5510.09113484 11.94834180 2203 1509645600 2017.11.02 18:00 5500.70000000 5500.20000000 5490.30000000 5507.70000000 5509.14912200 11.08681888 1620 1509649200 2017.11.02 19:00 5500.00000000 5511.30000000 5499.00000000 5513.30000000 5509.35396752 10.19920311 1050 1509652800 2017.11.02 20:00 5511.50000000 5511.80000000 5508.50000000 5512.80000000 5509.58692300 9.40394528 593 1509656400 2017.11.02 21:00 5511.50000000 5512.80000000 5510.80000000 5515.80000000 5509.89293033 8.57623890 465 1509660000 2017.11.02 22:00 5512.50000000 5518.30000000 5512.30000000 5519.80000000 5510.69360363 7.01062908 549 1509663600 2017.11.02 23:00 5518.50000000 5517.80000000 5517.30000000 5519.30000000 5511.37040329 6.36489048 231 1509703200 2017.11.03 10:00 5518.00000000 5513.80000000 5512.80000000 5522.30000000 5511.60179345 6.10032496 390 1509706800 2017.11.03 11:00 5513.30000000 5509.30000000 5499.80000000 5514.00000000 5511.38257503 6.02392633 1565 1509710400 2017.11.03 12:00 5509.50000000 5509.70000000 5507.00000000 5513.10000000 5511.22232979 5.99462242 763 1509714000 2017.11.03 13:00 5509.40000000 5518.00000000 5508.00000000 5521.00000000 5511.86782219 6.06869154 755 1509717600 2017.11.03 14:00 5517.50000000 5511.40000000 5510.40000000 5517.50000000 5511.82326769 6.05570086 460 1509721200 2017.11.03 15:00 5511.10000000 5508.70000000 5501.30000000 5511.40000000 5511.52581363 5.97226770 1269 1509724800 2017.11.03 16:00 5508.40000000 5502.80000000 5501.30000000 5508.40000000 5510.69478376 6.04605727 1388 1509728400 2017.11.03 17:00 5503.60000000 5506.30000000 5497.20000000 5509.20000000 5510.27623292 5.98059430 1620 1509732000 2017.11.03 18:00 5506.10000000 5508.90000000 5502.20000000 5510.70000000 5510.14516312 5.95401022 989 1509735600 2017.11.03 19:00 5508.70000000 5514.70000000 5508.20000000 5518.30000000 5510.57895711 6.10349523 808 1509739200 2017.11.03 20:00 5515.00000000 5516.20000000 5514.20000000 5518.20000000 5511.11429453 6.31412378 332 1509742800 2017.11.03 21:00 5516.50000000 5515.00000000 5513.20000000 5517.70000000 5511.48436172 6.09424108 406 1509746400 2017.11.03 22:00 5514.70000000 5517.20000000 5511.70000000 5517.20000000 5512.02870822 5.39451000 353 1509750000 2017.11.03 23:00 5517.70000000 5512.70000000 5512.20000000 5517.70000000 5512.09264077 4.82574356 111 1509958800 2017.11.06 09:00 5510.30000000 5510.30000000 5510.30000000 5510.30000000 5511.92191308 4.06125084 1 1509966000 2017.11.06 11:00 5496.20000000 5509.00000000 5496.20000000 5510.50000000 5511.64363564 4.14161645 158 1509969600 2017.11.06 12:00 5509.10000000 5507.70000000 5503.10000000 5511.20000000 5511.26805129 4.28493475 439 1509973200 2017.11.06 13:00 5507.90000000 5502.70000000 5502.70000000 5510.10000000 5510.45204641 4.79573815 577 1509976800 2017.11.06 14:00 5503.00000000 5505.80000000 5503.00000000 5506.30000000 5510.00899437 4.64703035 278 1509980400 2017.11.06 15:00 5505.30000000 5506.20000000 5502.30000000 5506.70000000 5509.64623300 4.43199300 404 1509984000 2017.11.06 16:00 5507.20000000 5510.80000000 5503.70000000 5512.50000000 5509.75611557 4.32936489 657 1509987600 2017.11.06 17:00 5511.00000000 5505.80000000 5505.30000000 5513.10000000 5509.37934266 4.45393185 1044 1509991200 2017.11.06 18:00 5505.60000000 5505.20000000 5503.70000000 5511.70000000 5508.98131003 4.60164447 879 1509994800 2017.11.06 19:00 5505.70000000 5508.70000000 5503.70000000 5509.20000000 5508.95451860 4.13887813 373 1509998400 2017.11.06 20:00 5508.20000000 5509.70000000 5506.70000000 5511.20000000 5509.02551682 4.10200240 374 1510002000 2017.11.06 21:00 5509.20000000 5512.20000000 5508.70000000 5512.70000000 5509.32784856 4.14644237 197 1510005600 2017.11.06 22:00 5512.70000000 5514.70000000 5511.70000000 5515.00000000 5509.83948203 4.01117884 245 1510045200 2017.11.07 09:00 5522.70000000 5520.40000000 5514.10000000 5524.10000000 5510.84524564 4.50888553 694 1510048800 2017.11.07 10:00 5521.10000000 5511.80000000 5509.80000000 5524.70000000 5510.93617463 4.49395700 1568 1510052400 2017.11.07 11:00 5512.30000000 5508.60000000 5503.20000000 5513.30000000 5510.71368181 4.43071125 1136 1510056000 2017.11.07 12:00 5508.30000000 5503.60000000 5496.10000000 5508.60000000 5510.03618830 4.47433631 715 1510059600 2017.11.07 13:00 5503.80000000 5501.40000000 5498.00000000 5505.60000000 5509.21369418 4.67536125 753 1510063200 2017.11.07 14:00 5501.70000000 5501.40000000 5498.60000000 5503.90000000 5508.46953283 4.59537458 676 1510066800 2017.11.07 15:00 5501.90000000 5500.30000000 5497.90000000 5503.20000000 5507.69148208 4.81108425 398 1510070400 2017.11.07 16:00 5500.10000000 5497.30000000 5496.80000000 5505.20000000 5506.70181712 5.30498005 1153 1510074000 2017.11.07 17:00 5497.80000000 5485.40000000 5473.50000000 5503.90000000 5504.67307263 7.19544498 2029 1510077600 2017.11.07 18:00 5485.90000000 5469.80000000 5467.00000000 5491.80000000 5501.35182762 10.92156069 1893 1510081200 2017.11.07 19:00 5470.00000000 5483.30000000 5468.80000000 5484.30000000 5499.63260594 12.02158547 905 1510084800 2017.11.07 20:00 5483.00000000 5481.30000000 5481.00000000 5486.30000000 5497.88664347 13.05256285 382 1510088400 2017.11.07 21:00 5481.50000000 5480.80000000 5479.80000000 5483.30000000 5496.25934409 13.89502884 421 1510092000 2017.11.07 22:00 5481.00000000 5481.80000000 5475.30000000 5481.80000000 5494.88226370 14.24361120 455 1510131600 2017.11.08 09:00 5474.40000000 5488.80000000 5474.40000000 5491.30000000 5494.30300049 14.25111768 476 1510135200 2017.11.08 10:00 5488.50000000 5476.30000000 5472.50000000 5496.00000000 5492.58842902 15.00463867 2018 1510138800 2017.11.08 11:00 5476.50000000 5471.90000000 5468.40000000 5485.60000000 5490.61810245 15.71952855 1415 1510142400 2017.11.08 12:00 5471.70000000 5461.80000000 5461.30000000 5472.90000000 5487.87352126 17.00236702 797 1510146000 2017.11.08 13:00 5462.10000000 5466.30000000 5460.30000000 5467.70000000 5485.81890019 17.23833999 849 1510149600 2017.11.08 14:00 5466.20000000 5467.30000000 5464.30000000 5471.70000000 5484.05519541 16.83257827 650 1510153200 2017.11.08 15:00 5466.80000000 5468.90000000 5464.90000000 5470.40000000 5482.61184346 15.32162519 527 1510156800 2017.11.08 16:00 5468.40000000 5458.90000000 5451.40000000 5470.40000000 5480.35357266 15.03450340 1759 1510160400 2017.11.08 17:00 5459.40000000 5466.50000000 5457.90000000 5469.90000000 5479.03418479 14.08103394 1578 1510164000 2017.11.08 18:00 5466.30000000 5469.30000000 5464.70000000 5474.20000000 5478.10711957 13.17285428 1366 1510167600 2017.11.08 19:00 5469.50000000 5472.80000000 5468.80000000 5475.80000000 5477.60167961 12.14315878 512 1510171200 2017.11.08 20:00 5472.30000000 5477.30000000 5472.30000000 5477.50000000 5477.57294822 10.91188195 555 1510174800 2017.11.08 21:00 5476.80000000 5478.30000000 5475.80000000 5478.30000000 5477.64219124 9.67483210 322 1510178400 2017.11.08 22:00 5478.00000000 5471.30000000 5470.30000000 5479.30000000 5477.03817303 8.49365930 391 1510218000 2017.11.09 09:00 5465.00000000 5467.00000000 5465.00000000 5476.80000000 5476.08215655 8.17610260 537 1510221600 2017.11.09 10:00 5468.00000000 5463.90000000 5456.00000000 5479.80000000 5474.92195117 8.10990173 2499 1510225200 2017.11.09 11:00 5464.40000000 5473.60000000 5460.90000000 5476.40000000 5474.79605105 7.85366288 1403 1510228800 2017.11.09 12:00 5474.10000000 5462.50000000 5461.00000000 5474.10000000 5473.62499857 7.76053273 865 1510232400 2017.11.09 13:00 5462.20000000 5440.70000000 5434.30000000 5462.20000000 5470.48928442 9.71146437 2283 1510236000 2017.11.09 14:00 5440.40000000 5432.00000000 5431.10000000 5443.10000000 5466.82363829 12.17197507 1838 1510239600 2017.11.09 15:00 5432.50000000 5426.00000000 5414.00000000 5432.50000000 5462.93567274 14.05774485 1805 1510243200 2017.11.09 16:00 5426.50000000 5402.60000000 5400.20000000 5427.50000000 5457.18941819 19.21870719 2944 1510246800 2017.11.09 17:00 5402.30000000 5416.80000000 5401.60000000 5421.50000000 5453.34280693 21.32849724 2651 1510250400 2017.11.09 18:00 5416.50000000 5398.40000000 5392.90000000 5417.00000000 5448.11015865 25.23354562 2715 1510254000 2017.11.09 19:00 5398.60000000 5382.90000000 5370.90000000 5398.60000000 5441.89966735 29.88289292 2849 1510257600 2017.11.09 20:00 5382.40000000 5389.40000000 5378.90000000 5392.90000000 5436.89969903 32.62042229 1349 1510261200 2017.11.09 21:00 5388.90000000 5389.90000000 5386.40000000 5395.10000000 5432.42353722 34.48303792 1229 1510264800 2017.11.09 22:00 5389.60000000 5403.40000000 5389.40000000 5405.40000000 5429.65939082 35.23374320 926 1510304400 2017.11.10 09:00 5401.70000000 5406.10000000 5397.40000000 5412.90000000 5427.41563931 35.15306075 1074 1510308000 2017.11.10 10:00 5406.40000000 5398.80000000 5392.20000000 5415.90000000 5424.69034033 35.00162651 2596 1510311600 2017.11.10 11:00 5399.30000000 5383.40000000 5381.40000000 5404.00000000 5420.75792697 35.18261237 2218 1510315200 2017.11.10 12:00 5383.60000000 5388.90000000 5381.90000000 5394.20000000 5417.72383868 34.00510954 1218 1510318800 2017.11.10 13:00 5389.70000000 5393.80000000 5387.70000000 5396.30000000 5415.44537786 31.86056509 1052 1510322400 2017.11.10 14:00 5394.10000000 5397.50000000 5387.50000000 5402.00000000 5413.73629425 29.65833904 1068 1510326000 2017.11.10 15:00 5397.70000000 5397.20000000 5393.60000000 5402.50000000 5412.16140908 27.38025116 942 1510329600 2017.11.10 16:00 5397.00000000 5392.80000000 5390.60000000 5398.50000000 5410.31746536 25.01419554 1660 1510333200 2017.11.10 17:00 5392.50000000 5381.00000000 5374.00000000 5394.50000000 5407.52532580 21.02650799 2548 1510336800 2017.11.10 18:00 5381.20000000 5381.60000000 5375.50000000 5384.60000000 5405.05624716 17.15618361 1603 1510340400 2017.11.10 19:00 5381.80000000 5376.10000000 5375.60000000 5383.10000000 5402.29850933 15.34662805 503 1510344000 2017.11.10 20:00 5376.60000000 5378.60000000 5373.80000000 5379.80000000 5400.04150844 13.72221702 514 1510347600 2017.11.10 21:00 5378.80000000 5386.10000000 5378.60000000 5386.60000000 5398.71374573 12.05975110 342 1510351200 2017.11.10 22:00 5386.30000000 5382.10000000 5380.30000000 5387.30000000 5397.13148424 11.71904375 396 1510563600 2017.11.13 09:00 5381.60000000 5382.90000000 5381.60000000 5391.60000000 5395.77610478 10.45906984 516 1510567200 2017.11.13 10:00 5381.90000000 5375.10000000 5373.10000000 5384.90000000 5393.80695195 10.25535994 1683 1510570800 2017.11.13 11:00 5375.60000000 5369.00000000 5363.20000000 5381.10000000 5391.44438510 10.32706402 1323 1510574400 2017.11.13 12:00 5369.20000000 5361.50000000 5360.00000000 5371.00000000 5388.59253890 11.40204303 867 1510578000 2017.11.13 13:00 5361.30000000 5351.50000000 5346.90000000 5363.50000000 5385.05991614 13.46699982 1158 1510581600 2017.11.13 14:00 5351.80000000 5333.10000000 5315.20000000 5353.00000000 5380.11135270 16.80492447 1472 1510585200 2017.11.13 15:00 5332.90000000 5310.60000000 5310.60000000 5336.10000000 5373.49122387 21.92433264 1245 1510588800 2017.11.13 16:00 5310.80000000 5322.60000000 5300.20000000 5324.60000000 5368.64444065 24.28577321 1678 1510592400 2017.11.13 17:00 5322.40000000 5333.80000000 5321.90000000 5343.10000000 5365.32592249 25.65608871 2087 1510596000 2017.11.13 18:00 5333.30000000 5347.20000000 5330.40000000 5348.20000000 5363.59964416 25.65286381 1269 1510599600 2017.11.13 19:00 5346.70000000 5345.00000000 5344.20000000 5348.70000000 5361.82824948 25.27452332 351 1510603200 2017.11.13 20:00 5344.70000000 5347.20000000 5342.70000000 5347.70000000 5360.43508286 24.29786701 324 1510606800 2017.11.13 21:00 5346.70000000 5350.00000000 5346.70000000 5350.00000000 5359.44126544 23.00317363 167 1510610400 2017.11.13 22:00 5349.70000000 5351.70000000 5346.50000000 5355.20000000 5358.70400207 21.80400049 350 1510650000 2017.11.14 09:00 5342.40000000 5348.20000000 5341.20000000 5352.70000000 5357.70362092 21.28513075 671 1510653600 2017.11.14 10:00 5348.50000000 5362.40000000 5340.70000000 5365.80000000 5358.15089512 20.67773741 1963 1510657200 2017.11.14 11:00 5361.90000000 5345.00000000 5337.80000000 5362.40000000 5356.89842892 20.29111766 1731 1510660800 2017.11.14 12:00 5344.50000000 5338.30000000 5333.50000000 5347.50000000 5355.12714997 19.79509049 1076 1510664400 2017.11.14 13:00 5337.80000000 5334.10000000 5329.20000000 5340.30000000 5353.12456426 18.64724571 1057 1510668000 2017.11.14 14:00 5333.60000000 5326.30000000 5316.70000000 5333.60000000 5350.56984385 17.77083889 1029 1510671600 2017.11.14 15:00 5326.60000000 5314.70000000 5312.70000000 5327.10000000 5347.15366825 17.03869954 918 1510675200 2017.11.14 16:00 5314.20000000 5314.30000000 5312.40000000 5323.70000000 5344.02474746 16.50130317 1864 1510678800 2017.11.14 17:00 5314.80000000 5320.20000000 5300.90000000 5325.60000000 5341.75572390 15.70897127 3227 1510682400 2017.11.14 18:00 5320.50000000 5316.80000000 5310.80000000 5327.20000000 5339.37898829 15.33117261 1836 1510686000 2017.11.14 19:00 5317.30000000 5306.80000000 5305.30000000 5319.80000000 5336.27622750 15.91809969 730 1510689600 2017.11.14 20:00 5306.60000000 5310.80000000 5302.80000000 5314.30000000 5333.84992012 16.49015623 823 1510693200 2017.11.14 21:00 5310.60000000 5316.30000000 5310.30000000 5316.80000000 5332.17849915 16.08920501 483 1510696800 2017.11.14 22:00 5316.80000000 5317.60000000 5313.30000000 5321.30000000 5330.79007066 16.34821341 431 1510736400 2017.11.15 09:00 5302.10000000 5301.10000000 5289.30000000 5306.30000000 5327.96244488 17.84298764 1184 1510740000 2017.11.15 10:00 5301.30000000 5292.80000000 5291.70000000 5312.20000000 5324.61364061 19.31372506 3392 1510743600 2017.11.15 11:00 5293.00000000 5289.30000000 5282.30000000 5307.10000000 5321.25043674 20.73195732 2238 1510747200 2017.11.15 12:00 5289.80000000 5283.20000000 5278.40000000 5294.80000000 5317.62658562 22.06956092 2126 1510750800 2017.11.15 13:00 5283.00000000 5282.40000000 5279.70000000 5288.50000000 5314.27167271 22.68472541 1225 1510754400 2017.11.15 14:00 5282.90000000 5286.70000000 5282.90000000 5290.00000000 5311.64579912 22.25308361 808 1510758000 2017.11.15 15:00 5286.40000000 5278.20000000 5275.80000000 5289.10000000 5308.46048491 22.26798145 1451 1510761600 2017.11.15 16:00 5278.40000000 5275.30000000 5265.10000000 5281.00000000 5305.30234349 20.23216862 2818 1510765200 2017.11.15 17:00 5275.10000000 5307.00000000 5274.60000000 5307.00000000 5305.46402507 18.18285480 2937 1510768800 2017.11.15 18:00 5306.70000000 5304.20000000 5299.90000000 5312.50000000 5305.34364173 16.62603877 1800 1510772400 2017.11.15 19:00 5304.00000000 5307.50000000 5297.20000000 5308.50000000 5305.54900918 15.37825106 778 1510776000 2017.11.15 20:00 5307.20000000 5298.00000000 5297.00000000 5308.20000000 5304.83005593 14.56075927 672 1510779600 2017.11.15 21:00 5297.70000000 5303.00000000 5295.20000000 5303.50000000 5304.65576489 14.34780530 588 1510783200 2017.11.15 22:00 5302.70000000 5298.20000000 5295.20000000 5307.00000000 5304.04093013 14.05926542 677 1510822800 2017.11.16 09:00 5315.80000000 5325.40000000 5314.20000000 5335.40000000 5306.07512726 15.09548488 650 1510826400 2017.11.16 10:00 5325.20000000 5325.00000000 5310.30000000 5327.50000000 5307.87749610 16.23550887 2492 1510830000 2017.11.16 11:00 5324.70000000 5331.10000000 5322.50000000 5339.20000000 5310.08916313 17.96979640 1326 1510833600 2017.11.16 12:00 5330.80000000 5335.20000000 5330.30000000 5344.50000000 5312.48067141 19.86556816 982 1510837200 2017.11.16 13:00 5334.90000000 5330.10000000 5329.10000000 5338.60000000 5314.15870270 21.02785800 952 1510840800 2017.11.16 14:00 5330.60000000 5341.60000000 5330.10000000 5343.10000000 5316.77215959 23.13352884 514 1510844400 2017.11.16 15:00 5341.40000000 5338.10000000 5331.20000000 5341.40000000 5318.80338248 24.31073719 720 1510848000 2017.11.16 16:00 5338.30000000 5334.30000000 5332.70000000 5344.60000000 5320.27925082 24.52020870 821 1510851600 2017.11.16 17:00 5334.00000000 5338.50000000 5333.20000000 5341.20000000 5322.01456026 24.58760195 1056 1510855200 2017.11.16 18:00 5338.30000000 5334.90000000 5332.30000000 5340.70000000 5323.24174500 23.65059144 698 1510858800 2017.11.16 19:00 5334.60000000 5336.90000000 5333.40000000 5337.90000000 5324.54253119 22.46354181 443 1510862400 2017.11.16 20:00 5336.60000000 5344.90000000 5336.60000000 5344.90000000 5326.48133774 21.85280816 336 1510866000 2017.11.16 21:00 5345.60000000 5347.10000000 5345.40000000 5351.40000000 5328.44501986 20.01255603 441 1510869600 2017.11.16 22:00 5346.90000000 5345.40000000 5344.40000000 5348.90000000 5330.05977988 16.82636483 322 1510909200 2017.11.17 09:00 5338.80000000 5334.50000000 5331.30000000 5341.30000000 5330.48265798 16.11531917 451 1510912800 2017.11.17 10:00 5335.30000000 5318.40000000 5318.10000000 5342.00000000 5329.33192865 15.13296639 1863 1510916400 2017.11.17 11:00 5318.90000000 5323.50000000 5313.30000000 5329.50000000 5328.77650688 14.38899167 1083 1510920000 2017.11.17 12:00 5323.30000000 5337.70000000 5319.60000000 5342.00000000 5329.62636336 12.66036569 1305 1510923600 2017.11.17 13:00 5337.20000000 5346.20000000 5334.50000000 5346.20000000 5331.20480495 11.37133949 962 1510927200 2017.11.17 14:00 5345.90000000 5341.50000000 5341.10000000 5349.80000000 5332.18529972 8.52350743 699 1510930800 2017.11.17 15:00 5341.00000000 5333.30000000 5332.00000000 5341.60000000 5332.29146165 8.34450237 791 1510934400 2017.11.17 16:00 5333.50000000 5315.90000000 5304.30000000 5334.30000000 5330.73037006 9.62915381 1931 1510938000 2017.11.17 17:00 5316.10000000 5331.50000000 5313.70000000 5332.20000000 5330.80366815 9.59443673 1633 1510941600 2017.11.17 18:00 5331.20000000 5310.10000000 5308.90000000 5331.70000000 5328.83189023 11.39646116 1455 1510945200 2017.11.17 19:00 5310.40000000 5318.40000000 5307.40000000 5321.40000000 5327.83837688 12.07357091 502 1510948800 2017.11.17 20:00 5317.90000000 5320.40000000 5314.60000000 5320.90000000 5327.12996003 12.09468211 418 1510952400 2017.11.17 21:00 5320.60000000 5320.90000000 5318.10000000 5322.10000000 5326.53663050 12.16543405 266 1510956000 2017.11.17 22:00 5321.10000000 5315.10000000 5312.60000000 5322.40000000 5325.44742760 12.72398522 475 1511168400 2017.11.20 09:00 5296.70000000 5312.50000000 5296.70000000 5315.20000000 5324.21433926 13.15929330 1240 1511172000 2017.11.20 10:00 5313.20000000 5313.80000000 5301.50000000 5322.30000000 5323.22249742 13.49694532 2740 1511175600 2017.11.20 11:00 5314.10000000 5317.30000000 5311.40000000 5327.70000000 5322.65845005 13.40227436 1456 1511179200 2017.11.20 12:00 5317.50000000 5332.10000000 5316.40000000 5336.10000000 5323.55764528 12.35880941 1276 1511182800 2017.11.20 13:00 5331.80000000 5335.50000000 5327.50000000 5339.20000000 5324.69501240 11.28902067 1176 1511186400 2017.11.20 14:00 5335.30000000 5325.20000000 5323.20000000 5338.20000000 5324.74310646 10.29439721 978 1511190000 2017.11.20 15:00 5325.00000000 5335.70000000 5324.70000000 5337.10000000 5325.78662013 10.35608329 922 1511193600 2017.11.20 16:00 5335.40000000 5341.60000000 5330.90000000 5343.90000000 5327.29265630 10.83577326 1529 1511197200 2017.11.20 17:00 5341.40000000 5345.70000000 5335.00000000 5347.90000000 5329.04573666 11.65815047 1716 1511200800 2017.11.20 18:00 5345.40000000 5343.40000000 5336.50000000 5346.50000000 5330.41280936 12.15447015 1044 1511204400 2017.11.20 19:00 5342.90000000 5341.90000000 5338.90000000 5344.20000000 5331.50682751 12.21640036 481 1511208000 2017.11.20 20:00 5342.40000000 5343.90000000 5341.40000000 5343.90000000 5332.68712965 12.73902349 339 1511211600 2017.11.20 21:00 5343.70000000 5342.20000000 5341.20000000 5344.20000000 5333.59311731 13.25977356 357 1511215200 2017.11.20 22:00 5342.40000000 5339.40000000 5338.40000000 5344.90000000 5334.14615375 12.91806630 458 1511254800 2017.11.21 09:00 5345.40000000 5340.10000000 5339.40000000 5346.20000000 5334.71318673 13.17552499 340 1511258400 2017.11.21 10:00 5339.60000000 5335.50000000 5325.80000000 5343.40000000 5334.78812133 11.99552316 1968 1511262000 2017.11.21 11:00 5336.00000000 5348.90000000 5333.50000000 5352.80000000 5336.13210977 12.17498211 1659 1511265600 2017.11.21 12:00 5349.40000000 5362.70000000 5348.90000000 5368.90000000 5338.66238503 13.59960434 1697 1511269200 2017.11.21 13:00 5362.40000000 5366.40000000 5358.60000000 5366.40000000 5341.30406265 14.95643347 799 1511272800 2017.11.21 14:00 5365.90000000 5378.40000000 5364.40000000 5386.80000000 5344.83700906 16.70588264 1235 1511276400 2017.11.21 15:00 5378.90000000 5379.70000000 5374.40000000 5385.60000000 5348.15729391 17.54069053 1030 1511280000 2017.11.21 16:00 5380.00000000 5381.80000000 5374.00000000 5385.30000000 5351.36136116 17.99337170 1425 1511283600 2017.11.21 17:00 5381.50000000 5378.00000000 5370.30000000 5382.30000000 5353.89837438 17.74991589 1221 1511287200 2017.11.21 18:00 5378.30000000 5367.30000000 5363.30000000 5378.30000000 5355.17471968 17.53885422 1025 1511290800 2017.11.21 19:00 5367.50000000 5367.30000000 5365.50000000 5369.80000000 5356.32950828 17.36015772 373 1511294400 2017.11.21 20:00 5366.80000000 5366.80000000 5365.80000000 5370.30000000 5357.32669797 16.16731690 344 1511298000 2017.11.21 21:00 5367.00000000 5369.30000000 5366.30000000 5370.00000000 5358.46701245 15.72181971 282 1511301600 2017.11.21 22:00 5369.50000000 5368.30000000 5367.80000000 5370.80000000 5359.40348745 15.45578648 439 1511341200 2017.11.22 09:00 5368.20000000 5366.20000000 5362.70000000 5373.50000000 5360.05077436 15.23999823 453 1511344800 2017.11.22 10:00 5366.50000000 5364.00000000 5359.70000000 5375.20000000 5360.42689109 14.80033629 1568 1511348400 2017.11.22 11:00 5364.30000000 5360.30000000 5356.00000000 5368.50000000 5360.41480622 14.20951539 1208 1511352000 2017.11.22 12:00 5360.10000000 5364.20000000 5359.30000000 5368.30000000 5360.77530087 13.70152121 842 1511355600 2017.11.22 13:00 5363.70000000 5370.80000000 5359.80000000 5371.80000000 5361.73003412 13.06512766 726 1511359200 2017.11.22 14:00 5371.00000000 5384.70000000 5371.00000000 5386.50000000 5363.91764992 12.57368070 896 1511362800 2017.11.22 15:00 5385.00000000 5380.30000000 5379.30000000 5388.20000000 5365.47787374 11.51987900 1072 1511366400 2017.11.22 16:00 5380.80000000 5384.70000000 5379.80000000 5390.40000000 5367.30855243 9.54954198 1281 1511370000 2017.11.22 17:00 5385.00000000 5371.90000000 5365.50000000 5386.50000000 5367.74583315 8.46723452 1802 1511373600 2017.11.22 18:00 5372.40000000 5351.00000000 5351.00000000 5372.40000000 5366.15099190 9.87870137 1374 1511377200 2017.11.22 19:00 5351.20000000 5350.20000000 5345.50000000 5352.00000000 5364.63184981 11.18478764 641 1511380800 2017.11.22 20:00 5350.00000000 5352.00000000 5346.00000000 5353.00000000 5363.42881650 11.63668955 310 1511384400 2017.11.22 21:00 5351.70000000 5355.00000000 5350.50000000 5356.50000000 5362.62607207 11.54283258 385 1511388000 2017.11.22 22:00 5354.70000000 5350.00000000 5350.00000000 5357.00000000 5361.42358901 11.51792568 395 1511427600 2017.11.23 09:00 5349.50000000 5342.20000000 5333.20000000 5354.70000000 5359.59277101 12.30353064 1074 1511431200 2017.11.23 10:00 5341.90000000 5358.90000000 5328.90000000 5362.10000000 5359.52679282 12.20672655 2467 1511434800 2017.11.23 11:00 5359.40000000 5367.30000000 5354.40000000 5369.30000000 5360.26709827 11.96117904 1596 1511438400 2017.11.23 12:00 5367.50000000 5387.50000000 5362.30000000 5388.30000000 5362.86070796 12.66905109 1304 1511442000 2017.11.23 13:00 5387.80000000 5380.80000000 5377.10000000 5391.50000000 5364.56921196 12.97581558 1239 1511445600 2017.11.23 14:00 5381.10000000 5379.30000000 5379.00000000 5387.70000000 5365.97214415 13.27768418 761 1511449200 2017.11.23 15:00 5379.60000000 5384.90000000 5370.90000000 5388.10000000 5367.77479709 13.91945798 1029 1511452800 2017.11.23 16:00 5384.60000000 5383.50000000 5377.40000000 5385.10000000 5369.27243546 14.38910052 824 1511456400 2017.11.23 17:00 5383.70000000 5385.20000000 5379.00000000 5387.10000000 5370.78934637 14.77042478 718 1511460000 2017.11.23 18:00 5385.40000000 5382.00000000 5376.70000000 5387.70000000 5371.85702767 14.99563289 703 1511463600 2017.11.23 19:00 5381.70000000 5381.70000000 5380.70000000 5383.70000000 5372.79445361 15.25744857 120 1511467200 2017.11.23 20:00 5382.00000000 5384.20000000 5381.70000000 5384.20000000 5373.88069612 15.43013692 27 1511470800 2017.11.23 21:00 5384.70000000 5385.50000000 5384.70000000 5385.70000000 5374.98729649 15.83106877 26 1511474400 2017.11.23 22:00 5384.70000000 5377.20000000 5376.00000000 5385.50000000 5375.19803016 15.75055702 131 1511514000 2017.11.24 09:00 5374.20000000 5379.20000000 5373.90000000 5390.40000000 5375.57917014 15.86738164 615 1511517600 2017.11.24 10:00 5378.20000000 5384.70000000 5373.20000000 5388.70000000 5376.44782060 15.22227220 2214 1511521200 2017.11.24 11:00 5385.20000000 5396.80000000 5384.20000000 5396.80000000 5378.38612340 15.09163403 1505 1511524800 2017.11.24 12:00 5396.30000000 5406.90000000 5392.10000000 5408.40000000 5381.10173070 15.65327376 1084 1511528400 2017.11.24 13:00 5407.10000000 5414.80000000 5406.00000000 5420.50000000 5384.31108968 16.76503866 1349 1511532000 2017.11.24 14:00 5414.00000000 5414.20000000 5408.30000000 5419.10000000 5387.15765257 16.66301949 1201 1511535600 2017.11.24 15:00 5413.70000000 5399.90000000 5397.90000000 5414.80000000 5388.37120947 13.68348934 1064 1511539200 2017.11.24 16:00 5399.40000000 5398.30000000 5397.30000000 5407.00000000 5389.31680856 12.20742073 1271 1511542800 2017.11.24 17:00 5397.80000000 5389.90000000 5387.20000000 5397.80000000 5389.37235061 11.16905397 1021 1511546400 2017.11.24 18:00 5389.70000000 5388.60000000 5386.90000000 5397.60000000 5389.29879341 11.16612740 927 1511550000 2017.11.24 19:00 5388.90000000 5390.60000000 5388.40000000 5392.40000000 5389.42271784 10.99570114 304 1511553600 2017.11.24 20:00 5390.40000000 5390.40000000 5389.60000000 5391.40000000 5389.51579233 10.74982517 65 1511557200 2017.11.24 21:00 5390.60000000 5391.10000000 5390.10000000 5391.40000000 5389.66666925 10.68283372 55 1511560800 2017.11.24 22:00 5391.90000000 5387.90000000 5387.40000000 5391.90000000 5389.49841504 10.63050797 55 1511773200 2017.11.27 09:00 5376.10000000 5377.00000000 5372.80000000 5379.30000000 5388.30808980 11.18003365 368 1511776800 2017.11.27 10:00 5377.30000000 5395.60000000 5364.80000000 5395.60000000 5389.00255744 11.01810186 2746 1511780400 2017.11.27 11:00 5395.40000000 5399.60000000 5392.10000000 5408.50000000 5390.01183768 10.86573102 1711 1511784000 2017.11.27 12:00 5399.90000000 5402.70000000 5397.20000000 5405.20000000 5391.22023409 10.83263641 1130 1511787600 2017.11.27 13:00 5403.00000000 5396.20000000 5395.70000000 5407.20000000 5391.69449751 10.69870189 671 1511791200 2017.11.27 14:00 5396.50000000 5374.30000000 5367.50000000 5397.20000000 5390.03787870 11.36898542 1473 1511794800 2017.11.27 15:00 5374.10000000 5375.20000000 5367.90000000 5382.80000000 5388.62474740 12.11754747 1318 1511798400 2017.11.27 16:00 5375.10000000 5374.50000000 5357.60000000 5376.40000000 5387.27953336 13.04708583 1791 1511802000 2017.11.27 17:00 5374.70000000 5379.90000000 5370.90000000 5381.30000000 5386.57672066 13.26953847 1533 1511805600 2017.11.27 18:00 5380.10000000 5363.30000000 5357.50000000 5383.30000000 5384.35989012 14.26526843 1456 1511809200 2017.11.27 19:00 5363.50000000 5369.00000000 5360.00000000 5369.00000000 5382.89704344 13.47184596 571 1511812800 2017.11.27 20:00 5368.80000000 5369.00000000 5367.00000000 5370.50000000 5381.57351549 12.29602480 356 1511816400 2017.11.27 21:00 5369.50000000 5369.00000000 5367.00000000 5369.50000000 5380.37603783 12.23930692 294 1511820000 2017.11.27 22:00 5368.80000000 5363.80000000 5363.80000000 5369.00000000 5378.79736756 12.50179408 294 1511859600 2017.11.28 09:00 5360.00000000 5367.70000000 5359.50000000 5370.00000000 5377.74047541 12.75275044 504 1511863200 2017.11.28 10:00 5367.00000000 5378.00000000 5354.60000000 5384.20000000 5377.76519204 12.51366782 2963 1511866800 2017.11.28 11:00 5378.20000000 5386.60000000 5375.20000000 5386.60000000 5378.60660232 12.17770202 1888 1511870400 2017.11.28 12:00 5386.90000000 5389.20000000 5376.40000000 5396.00000000 5379.61549734 12.00795423 1635 1511874000 2017.11.28 13:00 5389.00000000 5389.70000000 5385.10000000 5392.80000000 5380.57592616 11.91962380 926 1511877600 2017.11.28 14:00 5389.90000000 5382.10000000 5380.40000000 5392.10000000 5380.72107605 11.81799020 695 1511881200 2017.11.28 15:00 5382.40000000 5389.80000000 5380.90000000 5391.20000000 5381.58573548 11.99058960 560 1511884800 2017.11.28 16:00 5390.10000000 5383.30000000 5380.30000000 5396.50000000 5381.74899876 11.60165019 1304 1511888400 2017.11.28 17:00 5383.60000000 5393.20000000 5383.60000000 5398.20000000 5382.83957031 11.42836424 1468 1511892000 2017.11.28 18:00 5393.00000000 5396.30000000 5390.10000000 5397.10000000 5384.12151599 11.40779097 1186 1511895600 2017.11.28 19:00 5396.10000000 5409.10000000 5396.10000000 5410.60000000 5386.50041923 13.36391875 692 1511899200 2017.11.28 20:00 5409.30000000 5402.60000000 5401.60000000 5416.30000000 5388.03371264 14.19850408 1277 1511902800 2017.11.28 21:00 5402.80000000 5416.60000000 5399.10000000 5418.10000000 5390.75431144 16.29416676 1070 1511906400 2017.11.28 22:00 5416.80000000 5414.10000000 5413.10000000 5420.60000000 5392.97771035 17.53105184 876 1511946000 2017.11.29 09:00 5413.80000000 5420.80000000 5412.60000000 5424.10000000 5395.62745222 19.30525045 528 1511949600 2017.11.29 10:00 5420.60000000 5412.90000000 5411.10000000 5427.90000000 5397.27245677 18.87104500 2274 1511953200 2017.11.29 11:00 5412.40000000 5417.40000000 5404.20000000 5421.90000000 5399.18936565 18.92476919 1535 1511956800 2017.11.29 12:00 5416.90000000 5421.00000000 5414.10000000 5421.20000000 5401.26656892 18.90546439 1037 1511960400 2017.11.29 13:00 5420.70000000 5421.30000000 5418.70000000 5429.80000000 5403.17451474 18.50380054 1007 1511964000 2017.11.29 14:00 5421.50000000 5421.70000000 5419.70000000 5425.40000000 5404.93884667 17.14593689 582 1511967600 2017.11.29 15:00 5422.20000000 5429.50000000 5421.70000000 5430.70000000 5407.27800413 16.30324364 816 1511971200 2017.11.29 16:00 5429.60000000 5437.60000000 5427.60000000 5437.60000000 5410.16581326 16.74376291 1167 1511974800 2017.11.29 17:00 5437.30000000 5420.20000000 5417.50000000 5441.60000000 5411.12145009 16.18241121 2950 1511978400 2017.11.29 18:00 5420.50000000 5392.20000000 5389.20000000 5425.70000000 5409.31940722 15.80492680 3279 1511982000 2017.11.29 19:00 5392.50000000 5398.20000000 5388.50000000 5399.70000000 5408.26041606 15.40019768 1446 1511985600 2017.11.29 20:00 5398.70000000 5396.70000000 5394.20000000 5400.70000000 5407.15942405 14.63103055 825 1511989200 2017.11.29 21:00 5397.00000000 5398.20000000 5396.50000000 5401.20000000 5406.30614557 14.45116875 958 1511992800 2017.11.29 22:00 5398.50000000 5399.20000000 5396.20000000 5401.20000000 5405.62936980 13.84294741 718 1512032400 2017.11.30 09:00 5397.70000000 5401.90000000 5396.70000000 5408.20000000 5405.27419173 13.74065998 540 1512036000 2017.11.30 10:00 5402.70000000 5400.90000000 5390.70000000 5408.30000000 5404.85760204 13.82692497 2260 1512039600 2017.11.30 11:00 5400.70000000 5415.10000000 5400.70000000 5423.50000000 5405.83306851 13.51783367 1925 1512043200 2017.11.30 12:00 5415.30000000 5422.60000000 5412.10000000 5430.00000000 5407.42991913 13.27516424 1095 1512046800 2017.11.30 13:00 5422.80000000 5419.70000000 5417.20000000 5428.00000000 5408.59849826 12.95223524 745 1512050400 2017.11.30 14:00 5419.90000000 5411.60000000 5402.80000000 5420.20000000 5408.88435557 12.81795597 1394 1512054000 2017.11.30 15:00 5411.10000000 5411.70000000 5407.70000000 5414.90000000 5409.15251218 12.47961438 990 1512057600 2017.11.30 16:00 5411.40000000 5395.20000000 5390.40000000 5412.60000000 5407.82370150 13.15405517 2016 1512061200 2017.11.30 17:00 5394.90000000 5393.00000000 5381.20000000 5402.00000000 5406.41192040 13.73418636 2743 1512064800 2017.11.30 18:00 5392.00000000 5380.00000000 5372.50000000 5397.90000000 5403.89649941 15.12674758 2411 1512068400 2017.11.30 19:00 5380.30000000 5392.00000000 5380.00000000 5396.50000000 5402.76349947 15.12447409 1255 1512072000 2017.11.30 20:00 5391.80000000 5382.00000000 5379.30000000 5395.50000000 5400.78602333 15.64089528 1200 1512075600 2017.11.30 21:00 5381.80000000 5380.50000000 5379.80000000 5388.00000000 5398.85402111 15.29884849 828 1512079200 2017.11.30 22:00 5380.30000000 5375.80000000 5373.00000000 5382.00000000 5396.65840005 13.87441755 971 1512118800 2017.12.01 09:00 5376.70000000 5378.70000000 5373.00000000 5380.20000000 5394.94807623 13.63441937 602 1512122400 2017.12.01 10:00 5378.00000000 5331.20000000 5325.60000000 5378.70000000 5388.87683088 20.41099196 3483 1512126000 2017.12.01 11:00 5331.70000000 5329.20000000 5310.90000000 5332.90000000 5383.19332318 25.37788404 2983 1512129600 2017.12.01 12:00 5329.40000000 5312.30000000 5296.40000000 5331.30000000 5376.44157811 31.25678366 2455 1512133200 2017.12.01 13:00 5311.80000000 5322.40000000 5308.30000000 5326.40000000 5371.29476115 34.50747741 1464 1512136800 2017.12.01 14:00 5322.20000000 5334.80000000 5321.40000000 5338.80000000 5367.81906961 35.88524753 1587 1512140400 2017.12.01 15:00 5334.30000000 5352.70000000 5334.10000000 5355.90000000 5366.37915822 35.63452256 1948 1512144000 2017.12.01 16:00 5352.50000000 5358.70000000 5347.30000000 5363.00000000 5365.64780982 35.01812796 2835 1512147600 2017.12.01 17:00 5359.00000000 5369.20000000 5354.30000000 5378.50000000 5365.98611364 33.16610918 3165 1512151200 2017.12.01 18:00 5369.50000000 5330.50000000 5300.00000000 5373.20000000 5362.60648377 32.06457920 6198 1512154800 2017.12.01 19:00 5331.50000000 5334.80000000 5321.80000000 5347.30000000 5359.95824722 30.28576922 3488 1512158400 2017.12.01 20:00 5334.50000000 5335.00000000 5330.30000000 5343.00000000 5357.58127130 28.64973275 1828 1512162000 2017.12.01 21:00 5334.80000000 5337.00000000 5330.30000000 5342.00000000 5355.62115022 26.34706724 1450 1512165600 2017.12.01 22:00 5336.50000000 5340.00000000 5334.00000000 5344.00000000 5354.13342163 24.97832843 962 1512378000 2017.12.04 09:00 5372.20000000 5366.50000000 5365.00000000 5379.50000000 5355.31119100 23.70773698 1096 1512381600 2017.12.04 10:00 5367.50000000 5362.40000000 5349.20000000 5371.20000000 5355.98631566 23.23756967 3628 1512385200 2017.12.04 11:00 5362.20000000 5360.50000000 5355.30000000 5367.90000000 5356.41619036 21.94845984 1629 1512388800 2017.12.04 12:00 5360.70000000 5364.50000000 5359.20000000 5370.90000000 5357.18607700 21.55323089 996 1512392400 2017.12.04 13:00 5364.20000000 5372.90000000 5363.50000000 5376.40000000 5358.68264109 21.86513474 847 1512396000 2017.12.04 14:00 5372.70000000 5373.80000000 5370.40000000 5376.10000000 5360.12238956 22.50937431 698 1512399600 2017.12.04 15:00 5374.10000000 5386.80000000 5372.80000000 5387.30000000 5362.66311436 24.27329786 1237 1512403200 2017.12.04 16:00 5386.60000000 5390.00000000 5386.30000000 5400.20000000 5365.26662728 25.31650402 1897 1512406800 2017.12.04 17:00 5390.30000000 5375.60000000 5368.20000000 5394.50000000 5366.25075802 24.58310480 3676 1512410400 2017.12.04 18:00 5375.30000000 5390.90000000 5371.10000000 5395.70000000 5368.59830487 23.10103670 2862 1512414000 2017.12.04 19:00 5390.70000000 5397.90000000 5388.90000000 5400.20000000 5371.38894250 22.71613215 1391 1512417600 2017.12.04 20:00 5398.20000000 5401.40000000 5396.90000000 5405.70000000 5374.24713845 23.20549255 901 1512421200 2017.12.04 21:00 5401.70000000 5388.20000000 5385.90000000 5401.70000000 5375.57598241 23.37719633 1373 1512424800 2017.12.04 22:00 5388.40000000 5374.20000000 5373.70000000 5388.40000000 5375.44493647 23.02772413 1236 1512464400 2017.12.05 09:00 5383.90000000 5370.90000000 5370.90000000 5388.10000000 5375.01208538 22.86553814 542 1512468000 2017.12.05 10:00 5371.60000000 5383.40000000 5370.60000000 5395.80000000 5375.81093439 20.86612404 2228 1512471600 2017.12.05 11:00 5383.70000000 5378.10000000 5371.50000000 5386.30000000 5376.02894064 18.78971586 1501 1512475200 2017.12.05 12:00 5377.90000000 5355.20000000 5347.60000000 5379.60000000 5374.04523200 16.86767243 1973 1512478800 2017.12.05 13:00 5355.50000000 5365.30000000 5351.80000000 5365.30000000 5373.21235277 14.89577241 1133 1512482400 2017.12.05 14:00 5365.10000000 5372.30000000 5358.40000000 5374.80000000 5373.12546203 12.93671015 1209 1512486000 2017.12.05 15:00 5372.80000000 5359.90000000 5359.40000000 5374.30000000 5371.86589421 13.53758306 1189 1512489600 2017.12.05 16:00 5360.00000000 5365.50000000 5358.40000000 5373.20000000 5371.25961857 13.66144921 2569 1512493200 2017.12.05 17:00 5364.70000000 5385.40000000 5355.80000000 5386.40000000 5372.60632157 13.24966784 3424 1512496800 2017.12.05 18:00 5385.20000000 5370.60000000 5368.60000000 5387.40000000 5372.41524332 13.21115432 1834 1512500400 2017.12.05 19:00 5370.30000000 5366.80000000 5365.30000000 5375.10000000 5371.88045824 13.48857104 1359 1512504000 2017.12.05 20:00 5366.60000000 5365.60000000 5364.30000000 5371.30000000 5371.28231936 13.80039652 1370 1512507600 2017.12.05 21:00 5365.30000000 5361.10000000 5355.80000000 5368.10000000 5370.31257466 13.91116259 1294 1512511200 2017.12.05 22:00 5360.80000000 5360.30000000 5357.60000000 5364.80000000 5369.35899612 13.70821580 1129 1512550800 2017.12.06 09:00 5347.40000000 5335.60000000 5333.60000000 5348.10000000 5366.14385364 16.52379303 1242 1512554400 2017.12.06 10:00 5336.10000000 5345.20000000 5314.70000000 5346.20000000 5364.14920091 16.86016257 2672 1512558000 2017.12.06 11:00 5344.70000000 5338.60000000 5337.10000000 5361.40000000 5361.71594368 16.75164205 2036 1512561600 2017.12.06 12:00 5338.30000000 5341.50000000 5336.40000000 5345.50000000 5359.79061571 15.34682014 1409 1512565200 2017.12.06 13:00 5342.00000000 5348.50000000 5339.50000000 5352.90000000 5358.71531898 14.41811367 1187 1512568800 2017.12.06 14:00 5349.00000000 5347.50000000 5343.60000000 5351.50000000 5357.64719336 14.41927719 922 1512572400 2017.12.06 15:00 5347.80000000 5348.30000000 5338.40000000 5349.30000000 5356.75698447 14.42261597 947 1512576000 2017.12.06 16:00 5348.00000000 5368.10000000 5347.80000000 5370.10000000 5357.83727166 13.24153214 2239 1512579600 2017.12.06 17:00 5368.60000000 5381.50000000 5365.10000000 5381.50000000 5360.09086484 13.49120246 3336 1512583200 2017.12.06 18:00 5381.00000000 5373.30000000 5368.00000000 5385.90000000 5361.34887771 13.82890350 2335 1512586800 2017.12.06 19:00 5372.80000000 5373.30000000 5367.30000000 5375.00000000 5362.48707983 14.17577388 1188 1512590400 2017.12.06 20:00 5373.50000000 5378.00000000 5370.00000000 5380.00000000 5363.96450080 14.68145413 924 1512594000 2017.12.06 21:00 5377.50000000 5379.50000000 5376.50000000 5382.80000000 5365.44407215 15.35080437 831 1512597600 2017.12.06 22:00 5379.00000000 5368.30000000 5367.80000000 5380.00000000 5365.71606528 15.42996956 777 1512637200 2017.12.07 09:00 5378.80000000 5378.00000000 5375.50000000 5385.30000000 5366.88596383 15.41220441 539 1512640800 2017.12.07 10:00 5380.50000000 5384.00000000 5373.00000000 5389.10000000 5368.51587203 16.41906900 1781 1512644400 2017.12.07 11:00 5384.70000000 5388.80000000 5383.70000000 5395.20000000 5370.44769374 17.72253637 983 1512648000 2017.12.07 12:00 5389.00000000 5384.80000000 5382.80000000 5396.20000000 5371.81458005 18.49685211 949 1512651600 2017.12.07 13:00 5384.30000000 5375.40000000 5373.90000000 5387.50000000 5372.15604862 18.48940072 919 1512655200 2017.12.07 14:00 5375.90000000 5369.40000000 5367.90000000 5379.30000000 5371.89356780 18.21321403 928 1512658800 2017.12.07 15:00 5369.10000000 5367.30000000 5364.60000000 5372.50000000 5371.45608515 16.21092597 1323 1512662400 2017.12.07 16:00 5366.80000000 5376.90000000 5365.60000000 5378.20000000 5371.97455323 15.26725466 2396 1512666000 2017.12.07 17:00 5376.70000000 5386.20000000 5370.20000000 5386.70000000 5373.32935769 13.86290075 2089 1512669600 2017.12.07 18:00 5385.90000000 5388.10000000 5374.30000000 5390.10000000 5374.73608553 12.43411551 1656 1512673200 2017.12.07 19:00 5387.90000000 5390.90000000 5385.60000000 5391.60000000 5376.27550595 11.56034303 825 1512676800 2017.12.07 20:00 5390.60000000 5390.10000000 5383.10000000 5393.40000000 5377.59212443 10.01392253 1144 1512680400 2017.12.07 21:00 5390.40000000 5389.60000000 5384.90000000 5391.60000000 5378.73573163 7.83321431 1082 1512684000 2017.12.07 22:00 5389.90000000 5391.60000000 5387.10000000 5391.60000000 5379.96090005 7.78094973 697 1512723600 2017.12.08 09:00 5406.90000000 5412.20000000 5406.90000000 5414.20000000 5383.03129052 10.37054601 636 1512727200 2017.12.08 10:00 5411.90000000 5414.50000000 5408.60000000 5420.50000000 5386.02831047 12.38688860 1873 1512730800 2017.12.08 11:00 5414.80000000 5420.30000000 5410.20000000 5421.80000000 5389.29228090 14.50390786 1147 1512734400 2017.12.08 12:00 5420.60000000 5411.60000000 5409.20000000 5425.20000000 5391.41682558 15.40391437 1073 1512738000 2017.12.08 13:00 5411.80000000 5408.70000000 5404.30000000 5411.80000000 5393.06284219 15.90698715 957 1512741600 2017.12.08 14:00 5408.50000000 5404.30000000 5400.30000000 5410.90000000 5394.13304769 15.26065258 787 1512745200 2017.12.08 15:00 5404.10000000 5409.30000000 5396.80000000 5409.50000000 5395.57751934 15.36742002 1419 1512748800 2017.12.08 16:00 5408.50000000 5403.20000000 5402.50000000 5411.50000000 5396.30346988 15.32794387 1698 1512752400 2017.12.08 17:00 5403.70000000 5407.80000000 5392.60000000 5408.00000000 5397.39837751 15.57406728 1992 1512756000 2017.12.08 18:00 5407.30000000 5402.50000000 5397.70000000 5407.80000000 5397.88424632 15.41157768 1237 1512759600 2017.12.08 19:00 5402.70000000 5409.20000000 5402.00000000 5412.20000000 5398.96193715 14.84024405 599 1512763200 2017.12.08 20:00 5409.50000000 5409.50000000 5408.50000000 5412.50000000 5399.96556218 13.47723393 434 1512766800 2017.12.08 21:00 5409.20000000 5407.00000000 5406.00000000 5410.70000000 5400.63550864 11.35413657 428 1512770400 2017.12.08 22:00 5406.70000000 5407.70000000 5404.70000000 5409.00000000 5401.30831734 10.01122938 517 1512982800 2017.12.11 09:00 5415.20000000 5411.00000000 5409.00000000 5418.20000000 5402.23133474 9.41016271 563 1512986400 2017.12.11 10:00 5411.20000000 5403.30000000 5401.80000000 5413.00000000 5402.33311238 8.83326391 1770 1512990000 2017.12.11 11:00 5403.80000000 5397.40000000 5396.60000000 5404.90000000 5401.86329215 8.71444666 909 1512993600 2017.12.11 12:00 5397.60000000 5394.90000000 5394.20000000 5403.60000000 5401.20012147 8.77962911 794 1512997200 2017.12.11 13:00 5394.70000000 5391.10000000 5387.90000000 5399.70000000 5400.23820514 9.23768691 689 1513000800 2017.12.11 14:00 5391.60000000 5390.90000000 5389.90000000 5395.40000000 5399.34885227 9.83276934 669 1513004400 2017.12.11 15:00 5390.60000000 5396.50000000 5386.50000000 5397.50000000 5399.07753301 9.59117761 633 1513008000 2017.12.11 16:00 5396.00000000 5397.20000000 5391.60000000 5399.10000000 5398.89872034 9.06242182 1275 1513011600 2017.12.11 17:00 5397.00000000 5384.70000000 5381.20000000 5398.90000000 5397.54646126 8.97651199 1586 1513015200 2017.12.11 18:00 5385.20000000 5385.60000000 5383.60000000 5391.10000000 5396.40870304 9.33790347 1149 1513018800 2017.12.11 19:00 5386.10000000 5394.60000000 5385.60000000 5397.10000000 5396.23644561 9.01142489 584 1513022400 2017.12.11 20:00 5394.80000000 5396.60000000 5393.10000000 5397.10000000 5396.27106984 8.81486926 440 1513026000 2017.12.11 21:00 5397.10000000 5396.80000000 5396.10000000 5398.10000000 5396.32144414 8.30169130 234 1513029600 2017.12.11 22:00 5397.10000000 5404.10000000 5395.10000000 5404.60000000 5397.06225898 8.09540257 395 1513069200 2017.12.12 09:00 5403.80000000 5396.30000000 5395.50000000 5404.30000000 5396.98966289 7.75008070 350 1513072800 2017.12.12 10:00 5397.50000000 5363.60000000 5358.30000000 5399.00000000 5393.80969500 11.12793714 2365 1513076400 2017.12.12 11:00 5363.90000000 5397.70000000 5362.40000000 5401.10000000 5394.18020023 10.53650991 1603 1513080000 2017.12.12 12:00 5397.90000000 5396.60000000 5390.70000000 5399.70000000 5394.41065736 9.94674976 890 1513083600 2017.12.12 13:00 5397.40000000 5400.70000000 5394.70000000 5408.60000000 5395.00964237 9.60242438 764 1513087200 2017.12.12 14:00 5400.50000000 5409.50000000 5400.00000000 5411.40000000 5396.38967643 9.76361076 862 1513090800 2017.12.12 15:00 5410.00000000 5412.20000000 5409.50000000 5415.80000000 5397.89542153 10.10221172 937 1513094400 2017.12.12 16:00 5412.40000000 5412.50000000 5402.70000000 5413.00000000 5399.28633377 10.88741504 1231 1513098000 2017.12.12 17:00 5412.20000000 5413.30000000 5409.50000000 5422.40000000 5400.62096865 11.69081090 1483 1513101600 2017.12.12 18:00 5413.50000000 5417.40000000 5411.10000000 5427.10000000 5402.21897163 12.66417015 1449 1513105200 2017.12.12 19:00 5417.10000000 5423.90000000 5415.60000000 5425.10000000 5404.28383148 13.89426772 988 1513108800 2017.12.12 20:00 5423.60000000 5422.60000000 5421.40000000 5425.60000000 5406.02822848 14.66114957 493 1513112400 2017.12.12 21:00 5421.90000000 5424.40000000 5420.60000000 5426.10000000 5407.77792100 15.57695774 493 1513116000 2017.12.12 22:00 5424.60000000 5421.10000000 5417.40000000 5424.60000000 5409.04669043 16.05780697 629 1513155600 2017.12.13 09:00 5417.40000000 5416.90000000 5413.90000000 5422.10000000 5409.79462468 15.40885674 331 1513159200 2017.12.13 10:00 5418.90000000 5419.80000000 5412.20000000 5428.70000000 5410.74751756 14.81033547 1299 1513162800 2017.12.13 11:00 5420.30000000 5418.20000000 5416.70000000 5428.20000000 5411.45727780 14.60108602 1133 1513166400 2017.12.13 12:00 5418.00000000 5420.30000000 5415.50000000 5424.50000000 5412.29944182 14.49990542 897 1513170000 2017.12.13 13:00 5420.00000000 5412.00000000 5412.00000000 5422.00000000 5412.27092355 14.07546118 490 1513173600 2017.12.13 14:00 5411.80000000 5409.70000000 5409.50000000 5417.30000000 5412.02607369 13.93814157 590 1513177200 2017.12.13 15:00 5409.40000000 5406.80000000 5405.40000000 5415.10000000 5411.52835238 13.50771722 957 1513180800 2017.12.13 16:00 5406.60000000 5410.70000000 5403.30000000 5411.50000000 5411.44946168 8.24163262 1061 1513184400 2017.12.13 17:00 5411.00000000 5399.00000000 5393.30000000 5411.70000000 5410.26379866 8.49737082 1079 1513188000 2017.12.13 18:00 5398.70000000 5400.00000000 5396.00000000 5404.80000000 5409.28629403 8.69009140 972 1513191600 2017.12.13 19:00 5399.80000000 5392.30000000 5389.00000000 5400.00000000 5407.66855174 10.06536224 907 1513195200 2017.12.13 20:00 5392.00000000 5394.00000000 5389.50000000 5394.50000000 5406.36678491 11.15263175 493 1513198800 2017.12.13 21:00 5394.30000000 5392.80000000 5390.30000000 5402.80000000 5405.07471015 12.10454596 1040 1513202400 2017.12.13 22:00 5392.50000000 5384.80000000 5382.00000000 5393.30000000 5403.14378538 13.67719558 694 1513242000 2017.12.14 09:00 5384.50000000 5395.80000000 5382.00000000 5398.50000000 5402.44437725 13.90901130 485 1513245600 2017.12.14 10:00 5395.50000000 5393.80000000 5384.60000000 5400.30000000 5401.62110322 13.99100230 1581 1513249200 2017.12.14 11:00 5393.50000000 5388.60000000 5382.50000000 5395.80000000 5400.38099815 13.86553361 1179 1513252800 2017.12.14 12:00 5388.40000000 5376.40000000 5368.40000000 5390.20000000 5398.09709357 14.74708611 1052 1513256400 2017.12.14 13:00 5376.20000000 5382.80000000 5373.90000000 5387.20000000 5396.64022751 14.40371677 693 1513260000 2017.12.14 14:00 5383.50000000 5381.10000000 5380.30000000 5395.50000000 5395.16020585 14.18245021 1002 1513263600 2017.12.14 15:00 5380.60000000 5392.70000000 5377.40000000 5397.80000000 5394.92590053 13.39668030 1347 1513267200 2017.12.14 16:00 5392.90000000 5392.40000000 5381.60000000 5398.90000000 5394.68533857 12.24789024 1499 1513270800 2017.12.14 17:00 5392.70000000 5377.00000000 5376.70000000 5393.40000000 5393.00102061 11.93334037 1391 1513274400 2017.12.14 18:00 5377.20000000 5360.20000000 5355.20000000 5380.40000000 5389.87711389 12.78079741 1529 1513278000 2017.12.14 19:00 5360.50000000 5351.50000000 5351.00000000 5363.00000000 5386.22215066 14.84392572 603 1513281600 2017.12.14 20:00 5351.70000000 5340.50000000 5340.00000000 5352.00000000 5381.86766012 17.64577121 705 1513285200 2017.12.14 21:00 5340.20000000 5341.70000000 5334.70000000 5342.00000000 5378.04216868 19.48614308 608 1513288800 2017.12.14 22:00 5341.50000000 5339.00000000 5337.50000000 5343.70000000 5374.32386690 20.54769605 536 1513328400 2017.12.15 09:00 5347.90000000 5339.40000000 5335.70000000 5349.90000000 5370.99778434 21.76911694 631 1513332000 2017.12.15 10:00 5339.70000000 5348.00000000 5330.20000000 5353.80000000 5368.80751916 21.74631662 1875 1513335600 2017.12.15 11:00 5347.70000000 5333.80000000 5331.90000000 5360.90000000 5365.47346972 22.97284681 1305 1513339200 2017.12.15 12:00 5334.10000000 5339.60000000 5330.80000000 5347.70000000 5363.00932975 23.17461643 1494 1513342800 2017.12.15 13:00 5338.90000000 5333.90000000 5329.20000000 5341.10000000 5360.23701263 23.49125279 1065 1513346400 2017.12.15 14:00 5334.40000000 5336.90000000 5330.20000000 5340.00000000 5358.01444000 23.72367645 848 1513350000 2017.12.15 15:00 5336.40000000 5342.50000000 5333.90000000 5350.50000000 5356.53687428 22.58980913 1000 1513353600 2017.12.15 16:00 5342.00000000 5335.60000000 5334.90000000 5349.50000000 5354.54288626 21.61797528 1644 1513357200 2017.12.15 17:00 5336.10000000 5332.90000000 5331.90000000 5343.90000000 5352.48165899 20.84084950 1629 1513360800 2017.12.15 18:00 5332.70000000 5355.00000000 5332.40000000 5360.80000000 5352.72150099 20.14811622 1849 1513364400 2017.12.15 19:00 5354.80000000 5353.30000000 5351.50000000 5356.50000000 5352.77659614 18.99688597 656 1513368000 2017.12.15 20:00 5353.00000000 5358.80000000 5352.00000000 5358.80000000 5353.35025365 18.05076398 411 1513371600 2017.12.15 21:00 5359.00000000 5366.80000000 5358.50000000 5368.50000000 5354.63118187 16.44365991 504 1513375200 2017.12.15 22:00 5367.00000000 5361.80000000 5359.00000000 5370.00000000 5355.31392646 14.55905057 762 1513587600 2017.12.18 09:00 5384.30000000 5384.50000000 5383.00000000 5391.90000000 5358.09355251 16.75185153 766 1513591200 2017.12.18 10:00 5384.70000000 5413.90000000 5384.70000000 5417.20000000 5363.40845227 23.35392145 2572 1513594800 2017.12.18 11:00 5414.10000000 5411.00000000 5407.60000000 5420.90000000 5367.94098062 27.61206130 1354 1513598400 2017.12.18 12:00 5411.20000000 5411.50000000 5407.80000000 5414.70000000 5372.08945866 30.45772738 1026 1513602000 2017.12.18 13:00 5411.80000000 5411.80000000 5409.80000000 5416.00000000 5375.87141498 32.59307286 1010 1513605600 2017.12.18 14:00 5411.60000000 5412.60000000 5407.40000000 5416.80000000 5379.36937546 33.99721646 834 1513609200 2017.12.18 15:00 5412.30000000 5416.90000000 5411.60000000 5418.30000000 5382.94372065 35.21391029 661 1513612800 2017.12.18 16:00 5416.60000000 5420.30000000 5412.60000000 5421.80000000 5386.50146154 36.62808146 1064 1513616400 2017.12.18 17:00 5419.50000000 5426.10000000 5415.40000000 5427.70000000 5390.27275092 37.04628795 1214 1513620000 2017.12.18 18:00 5425.90000000 5421.10000000 5418.60000000 5427.40000000 5393.20867940 36.85624726 1284 1513623600 2017.12.18 19:00 5420.60000000 5422.80000000 5420.60000000 5425.80000000 5396.02690041 35.79942072 444 1513627200 2017.12.18 20:00 5423.10000000 5418.60000000 5417.60000000 5423.10000000 5398.17671942 34.16992914 527 1513630800 2017.12.18 21:00 5418.10000000 5420.10000000 5416.60000000 5422.10000000 5400.26465090 32.61223531 371 1513634400 2017.12.18 22:00 5419.80000000 5420.60000000 5414.10000000 5420.60000000 5402.20135082 29.85761203 430 1513674000 2017.12.19 09:00 5412.40000000 5407.40000000 5406.90000000 5415.40000000 5402.69646026 25.58088490 317 1513677600 2017.12.19 10:00 5407.10000000 5410.90000000 5406.90000000 5420.40000000 5403.47774976 23.30860946 1191 1513681200 2017.12.19 11:00 5410.70000000 5414.30000000 5408.70000000 5419.20000000 5404.50844026 20.44269530 722 1513684800 2017.12.19 12:00 5414.50000000 5413.20000000 5409.20000000 5416.20000000 5405.33620786 17.60550834 619 1513688400 2017.12.19 13:00 5412.70000000 5413.90000000 5409.90000000 5414.30000000 5406.15180711 15.15620569 466 1513692000 2017.12.19 14:00 5414.20000000 5417.20000000 5413.30000000 5418.20000000 5407.20401595 11.00615306 468 1513695600 2017.12.19 15:00 5417.70000000 5410.50000000 5409.30000000 5418.60000000 5407.51791920 9.52090815 640 1513699200 2017.12.19 16:00 5410.70000000 5407.10000000 5404.20000000 5411.70000000 5407.47811737 9.44714272 1428 1513702800 2017.12.19 17:00 5406.90000000 5391.30000000 5386.30000000 5408.60000000 5405.93734429 11.20043726 1727 1513706400 2017.12.19 18:00 5391.00000000 5385.90000000 5375.90000000 5393.80000000 5404.02902578 13.23143347 1766 1513710000 2017.12.19 19:00 5386.20000000 5386.40000000 5381.40000000 5387.70000000 5402.35007095 14.72090862 863 1513713600 2017.12.19 20:00 5386.70000000 5387.40000000 5385.40000000 5389.70000000 5400.92625467 15.75269338 634 1513717200 2017.12.19 21:00 5387.20000000 5385.90000000 5384.90000000 5391.90000000 5399.49518279 16.49175648 574 1513720800 2017.12.19 22:00 5385.40000000 5380.50000000 5380.50000000 5387.40000000 5397.68611776 17.29219674 767 1513760400 2017.12.20 09:00 5386.70000000 5380.50000000 5379.50000000 5390.00000000 5396.04934464 17.30092318 390 1513764000 2017.12.20 10:00 5380.00000000 5380.30000000 5349.70000000 5382.70000000 5394.54940706 17.39736223 2283 1513767600 2017.12.20 11:00 5380.50000000 5372.20000000 5366.20000000 5382.00000000 5392.42089210 17.78668327 1447 1513771200 2017.12.20 12:00 5372.00000000 5373.10000000 5366.00000000 5376.60000000 5390.58080714 18.01228546 977 1513774800 2017.12.20 13:00 5373.60000000 5367.60000000 5354.80000000 5373.80000000 5388.39215884 18.24199623 1118 1513778400 2017.12.20 14:00 5367.80000000 5367.50000000 5365.30000000 5379.70000000 5386.40242943 17.99027831 853 1513782000 2017.12.20 15:00 5367.70000000 5367.80000000 5365.50000000 5373.20000000 5384.63076948 18.36261413 760 1513785600 2017.12.20 16:00 5367.60000000 5367.10000000 5358.70000000 5370.90000000 5382.96117239 18.26762016 2086 1513789200 2017.12.20 17:00 5367.40000000 5344.30000000 5336.70000000 5367.90000000 5379.27915597 19.69250952 2811 1513792800 2017.12.20 18:00 5344.80000000 5349.20000000 5343.80000000 5356.60000000 5376.41447445 19.95156184 1984 1513796400 2017.12.20 19:00 5349.50000000 5348.70000000 5339.70000000 5351.50000000 5373.77500069 19.60406510 724 1513800000 2017.12.20 20:00 5349.00000000 5344.70000000 5344.50000000 5350.00000000 5371.00595301 18.60641293 545 1513803600 2017.12.20 21:00 5344.50000000 5345.20000000 5341.00000000 5346.50000000 5368.54824320 17.62496362 540 1513807200 2017.12.20 22:00 5345.00000000 5344.50000000 5342.20000000 5349.00000000 5366.25793432 16.44052247 560 1513846800 2017.12.21 09:00 5343.80000000 5334.20000000 5332.70000000 5343.80000000 5363.20479772 17.20263103 524 1513850400 2017.12.21 10:00 5333.70000000 5336.60000000 5320.50000000 5339.00000000 5360.67100746 17.66033503 2064 1513854000 2017.12.21 11:00 5336.40000000 5342.80000000 5333.60000000 5344.40000000 5358.96900675 17.28556460 1191 1513857600 2017.12.21 12:00 5343.00000000 5347.40000000 5341.00000000 5353.10000000 5357.86719658 16.32054140 991 1513861200 2017.12.21 13:00 5347.70000000 5349.60000000 5347.60000000 5357.50000000 5357.07984453 15.16703775 636 1513864800 2017.12.21 14:00 5349.40000000 5350.50000000 5348.30000000 5354.30000000 5356.45319267 14.26286658 617 1513868400 2017.12.21 15:00 5350.80000000 5355.10000000 5350.80000000 5356.60000000 5356.32431718 13.19473470 616 1513872000 2017.12.21 16:00 5354.90000000 5365.50000000 5353.20000000 5367.90000000 5357.19819173 12.44806302 1292 1513875600 2017.12.21 17:00 5366.00000000 5383.90000000 5366.00000000 5390.00000000 5359.74122109 14.16814287 1432 1513879200 2017.12.21 18:00 5383.40000000 5378.70000000 5378.20000000 5388.70000000 5361.54681908 15.22530609 1335 1513882800 2017.12.21 19:00 5379.20000000 5384.70000000 5377.20000000 5385.20000000 5363.75188393 16.99270329 362 1513886400 2017.12.21 20:00 5385.00000000 5384.70000000 5383.70000000 5387.50000000 5365.74694260 18.54358326 345 1513890000 2017.12.21 21:00 5385.00000000 5378.20000000 5375.20000000 5385.00000000 5366.93294807 19.34125008 410 1513893600 2017.12.21 22:00 5378.00000000 5368.20000000 5366.00000000 5378.50000000 5367.05361968 19.40655722 567 1513933200 2017.12.22 09:00 5371.00000000 5367.20000000 5360.70000000 5371.00000000 5367.06756066 18.73452318 464 1513936800 2017.12.22 10:00 5367.50000000 5372.30000000 5366.20000000 5386.20000000 5367.56588822 18.56187359 2031 1513940400 2017.12.22 11:00 5372.60000000 5375.60000000 5371.20000000 5381.10000000 5368.33104172 18.47710627 896 1513944000 2017.12.22 12:00 5375.40000000 5362.20000000 5360.00000000 5377.60000000 5367.74713299 17.53727000 880 1513947600 2017.12.22 13:00 5361.90000000 5368.10000000 5358.50000000 5369.80000000 5367.78073937 16.80765327 653 1513951200 2017.12.22 14:00 5367.90000000 5360.50000000 5354.20000000 5367.90000000 5367.08733562 15.88442354 849 1513954800 2017.12.22 15:00 5361.00000000 5361.90000000 5357.10000000 5366.10000000 5366.59330366 14.05175782 458 1513958400 2017.12.22 16:00 5361.70000000 5371.60000000 5360.70000000 5373.10000000 5367.07013188 12.41384983 951 1513962000 2017.12.22 17:00 5371.80000000 5368.50000000 5365.20000000 5373.50000000 5367.20630980 11.16223444 650 1513965600 2017.12.22 18:00 5368.30000000 5361.30000000 5357.30000000 5368.80000000 5366.64380410 10.41159978 880 1513969200 2017.12.22 19:00 5361.00000000 5363.50000000 5360.30000000 5364.50000000 5366.34439419 9.79476776 279 1513972800 2017.12.22 20:00 5363.00000000 5364.80000000 5362.30000000 5365.80000000 5366.19730903 9.19510831 235 1513976400 2017.12.22 21:00 5364.50000000 5364.80000000 5363.50000000 5366.50000000 5366.06423198 8.92202029 192 1513980000 2017.12.22 22:00 5365.00000000 5372.00000000 5362.00000000 5372.00000000 5366.62954322 8.74642550 194 1514365200 2017.12.27 09:00 5356.80000000 5361.80000000 5355.00000000 5366.50000000 5366.16958672 8.10138738 510 1514368800 2017.12.27 10:00 5362.00000000 5377.60000000 5358.30000000 5387.80000000 5367.25819751 7.63564590 1917 1514372400 2017.12.27 11:00 5377.30000000 5363.30000000 5358.40000000 5377.60000000 5366.88122632 6.69942992 1375 1514376000 2017.12.27 12:00 5363.60000000 5370.10000000 5361.60000000 5373.60000000 5367.18777619 5.39743106 724 1514379600 2017.12.27 13:00 5369.90000000 5357.40000000 5351.00000000 5370.90000000 5366.25560703 5.26281427 974 1514383200 2017.12.27 14:00 5357.70000000 5355.10000000 5354.50000000 5361.70000000 5365.19316827 5.85437479 716 1514386800 2017.12.27 15:00 5355.20000000 5369.70000000 5354.40000000 5370.00000000 5365.62239034 5.87276656 725 1514390400 2017.12.27 16:00 5370.00000000 5367.00000000 5362.00000000 5370.00000000 5365.75359126 5.68461665 916 1514394000 2017.12.27 17:00 5366.50000000 5372.00000000 5364.40000000 5374.90000000 5366.34848733 5.46657249 918 1514397600 2017.12.27 18:00 5372.50000000 5361.80000000 5360.00000000 5376.90000000 5365.91529806 5.44345378 880 1514401200 2017.12.27 19:00 5362.00000000 5357.30000000 5354.30000000 5362.00000000 5365.09479348 5.69552694 592 1514404800 2017.12.27 20:00 5357.00000000 5361.50000000 5355.00000000 5361.50000000 5364.75243220 5.67314376 267 1514408400 2017.12.27 21:00 5361.30000000 5360.30000000 5357.30000000 5362.00000000 5364.32839104 5.76351315 345 1514412000 2017.12.27 22:00 5360.50000000 5362.80000000 5358.50000000 5364.30000000 5364.18282998 5.54978027 442 1514451600 2017.12.28 09:00 5366.80000000 5363.80000000 5361.80000000 5367.30000000 5364.14636999 5.46738437 267 1514455200 2017.12.28 10:00 5364.80000000 5357.50000000 5352.00000000 5370.50000000 5363.51338237 5.67193177 1313 1514458800 2017.12.28 11:00 5357.80000000 5364.20000000 5357.80000000 5368.00000000 5363.57877452 5.66600557 686 1514462400 2017.12.28 12:00 5364.00000000 5362.60000000 5361.20000000 5369.50000000 5363.48555790 5.67348267 514 1514466000 2017.12.28 13:00 5362.10000000 5367.10000000 5360.90000000 5368.10000000 5363.82979048 5.68778287 362 1514469600 2017.12.28 14:00 5367.30000000 5358.40000000 5357.80000000 5368.10000000 5363.31266758 5.52095523 419 1514473200 2017.12.28 15:00 5358.50000000 5357.90000000 5356.40000000 5362.10000000 5362.79717543 5.67064617 355 1514476800 2017.12.28 16:00 5357.40000000 5359.60000000 5351.90000000 5359.60000000 5362.49268253 4.64807643 1026 1514480400 2017.12.28 17:00 5359.80000000 5354.00000000 5352.00000000 5360.60000000 5361.68385562 5.00435897 740 1514484000 2017.12.28 18:00 5354.50000000 5340.20000000 5330.20000000 5354.70000000 5359.63777414 6.63043573 1700 1514487600 2017.12.28 19:00 5340.40000000 5334.70000000 5334.20000000 5341.20000000 5357.26274803 8.89940916 319 1514491200 2017.12.28 20:00 5334.90000000 5334.40000000 5333.20000000 5335.20000000 5355.08534345 10.70201800 158 1514494800 2017.12.28 21:00 5334.20000000 5337.40000000 5332.70000000 5337.40000000 5353.40102503 11.30719614 238 1514498400 2017.12.28 22:00 5337.70000000 5339.70000000 5335.90000000 5339.70000000 5352.09616550 11.61064234 363 1514538000 2017.12.29 09:00 5342.00000000 5339.90000000 5339.90000000 5346.20000000 5350.93462593 11.29774247 353 1514541600 2017.12.29 10:00 5339.40000000 5342.50000000 5332.20000000 5344.50000000 5350.13132822 11.35426949 1252 1514545200 2017.12.29 11:00 5342.20000000 5334.60000000 5329.20000000 5342.20000000 5348.65215411 12.04601837 1034 1514548800 2017.12.29 12:00 5334.80000000 5332.80000000 5327.60000000 5335.10000000 5347.14242514 12.50724058 724 1514552400 2017.12.29 13:00 5333.30000000 5320.80000000 5320.50000000 5333.80000000 5344.63362275 13.93906455 736 1514556000 2017.12.29 14:00 5321.00000000 5328.40000000 5320.00000000 5330.00000000 5343.08756344 14.11424263 898 1514559600 2017.12.29 15:00 5328.60000000 5334.60000000 5327.30000000 5335.90000000 5342.27922406 13.60932851 502 1514563200 2017.12.29 16:00 5334.40000000 5328.50000000 5326.80000000 5337.60000000 5340.96691701 13.72412542 618 1514566800 2017.12.29 17:00 5328.70000000 5317.60000000 5313.70000000 5330.60000000 5338.74149634 13.96537453 886 1514570400 2017.12.29 18:00 5317.90000000 5315.50000000 5309.30000000 5323.50000000 5336.52802050 14.11781164 1332 1514574000 2017.12.29 19:00 5315.80000000 5316.80000000 5315.30000000 5323.00000000 5334.64916141 13.23425332 504 1514577600 2017.12.29 20:00 5316.50000000 5317.30000000 5315.80000000 5318.50000000 5332.99686032 12.79705239 249 1514581200 2017.12.29 21:00 5317.50000000 5312.00000000 5311.50000000 5317.50000000 5330.99715934 12.45277313 201 1514584800 2017.12.29 22:00 5311.50000000 5300.00000000 5297.00000000 5313.00000000 5328.04504892 12.63454682 406 1514883600 2018.01.02 09:00 5305.70000000 5319.90000000 5305.70000000 5328.70000000 5327.26932998 11.35058800 702 1514887200 2018.01.02 10:00 5319.70000000 5288.50000000 5280.80000000 5320.20000000 5323.57701284 13.81991200 2527 1514890800 2018.01.02 11:00 5288.80000000 5264.40000000 5255.70000000 5289.50000000 5317.94110685 19.12516163 1616 1514894400 2018.01.02 12:00 5264.60000000 5265.30000000 5262.10000000 5273.50000000 5312.92766811 22.68814084 1132 1514898000 2018.01.02 13:00 5265.10000000 5266.70000000 5262.80000000 5271.20000000 5308.52503305 24.96068396 831 1514901600 2018.01.02 14:00 5267.00000000 5276.70000000 5265.20000000 5282.70000000 5305.49407752 25.49748695 636 1514905200 2018.01.02 15:00 5277.00000000 5272.90000000 5272.90000000 5282.70000000 5302.38987966 25.84457776 415 1514908800 2018.01.02 16:00 5272.70000000 5283.30000000 5266.20000000 5284.00000000 5300.57179588 24.85760251 1419 1514912400 2018.01.02 17:00 5283.80000000 5289.40000000 5282.80000000 5295.20000000 5299.50781532 23.90876565 1491 1514916000 2018.01.02 18:00 5289.60000000 5281.00000000 5274.90000000 5293.90000000 5297.74516624 23.19717832 1188 1514919600 2018.01.02 19:00 5281.30000000 5280.80000000 5278.30000000 5288.80000000 5296.13134089 23.00548066 532 1514923200 2018.01.02 20:00 5279.80000000 5288.00000000 5279.30000000 5288.80000000 5295.35692747 21.92781559 379 1514926800 2018.01.02 21:00 5288.30000000 5286.00000000 5285.50000000 5288.80000000 5294.46579152 20.14308332 306 1514930400 2018.01.02 22:00 5285.80000000 5289.50000000 5283.00000000 5289.50000000 5293.99285899 18.61597402 438 1514970000 2018.01.03 09:00 5292.00000000 5296.50000000 5290.70000000 5300.70000000 5294.23163433 17.90857373 544 1514973600 2018.01.03 10:00 5296.70000000 5304.10000000 5293.70000000 5311.60000000 5295.17147868 17.66043954 1587 1514977200 2018.01.03 11:00 5304.60000000 5300.40000000 5290.80000000 5311.60000000 5295.66943309 17.20837269 1472 1514980800 2018.01.03 12:00 5300.60000000 5309.20000000 5297.40000000 5311.10000000 5296.95805851 17.36182729 985 1514984400 2018.01.03 13:00 5308.90000000 5308.80000000 5305.70000000 5313.90000000 5298.08586246 17.81358297 795 1514988000 2018.01.03 14:00 5309.10000000 5312.40000000 5304.90000000 5313.40000000 5299.44911366 18.80155081 605 1514991600 2018.01.03 15:00 5312.70000000 5310.50000000 5307.10000000 5317.10000000 5300.50157902 19.03639158 687 1514995200 2018.01.03 16:00 5310.80000000 5320.90000000 5310.30000000 5325.40000000 5302.44428578 20.47542757 1274 1514998800 2018.01.03 17:00 5321.20000000 5336.20000000 5321.20000000 5347.30000000 5305.65911571 21.65470515 1881 1515002400 2018.01.03 18:00 5336.50000000 5330.70000000 5325.40000000 5340.30000000 5308.04396183 21.56085592 1300 1515006000 2018.01.03 19:00 5330.20000000 5342.70000000 5329.70000000 5342.90000000 5311.34453689 22.29009743 456 1515009600 2018.01.03 20:00 5343.20000000 5339.40000000 5338.70000000 5345.20000000 5314.01648576 22.84421231 346 1515013200 2018.01.03 21:00 5339.20000000 5343.70000000 5338.70000000 5348.70000000 5316.84348712 22.91794125 555 1515016800 2018.01.03 22:00 5343.90000000 5345.70000000 5341.20000000 5347.20000000 5319.59172644 23.48205423 499 1515056400 2018.01.04 09:00 5346.00000000 5360.20000000 5346.00000000 5360.70000000 5323.45918106 25.37516414 502 1515060000 2018.01.04 10:00 5360.40000000 5373.30000000 5359.40000000 5377.20000000 5328.20592572 27.26361423 1861 1515063600 2018.01.04 11:00 5373.50000000 5376.30000000 5373.50000000 5385.30000000 5332.78631375 28.43623185 850 1515067200 2018.01.04 12:00 5375.80000000 5382.70000000 5373.20000000 5382.70000000 5337.53999816 29.94372666 749 1515070800 2018.01.04 13:00 5382.20000000 5395.20000000 5381.70000000 5395.90000000 5343.03142690 31.62207615 665 1515074400 2018.01.04 14:00 5395.40000000 5400.00000000 5394.70000000 5401.90000000 5348.45700529 32.97422803 777 1515078000 2018.01.04 15:00 5400.30000000 5411.90000000 5400.20000000 5412.40000000 5354.49919527 35.06079800 903 1515081600 2018.01.04 16:00 5411.70000000 5410.80000000 5402.90000000 5422.90000000 5359.86117667 36.49447233 1661 1515085200 2018.01.04 17:00 5411.30000000 5421.60000000 5406.30000000 5430.30000000 5365.74106460 37.66238496 1471 1515088800 2018.01.04 18:00 5420.80000000 5408.90000000 5406.90000000 5421.80000000 5369.85143940 37.45296072 1255 1515092400 2018.01.04 19:00 5408.40000000 5415.10000000 5408.40000000 5415.40000000 5374.16082613 36.91414877 415 1515096000 2018.01.04 20:00 5414.90000000 5413.40000000 5410.90000000 5415.10000000 5377.89789031 35.76779195 439 1515099600 2018.01.04 21:00 5412.90000000 5409.90000000 5408.40000000 5413.40000000 5380.94571028 33.44558310 264 1515103200 2018.01.04 22:00 5409.60000000 5409.10000000 5402.90000000 5410.40000000 5383.62707120 31.35348616 399 1515142800 2018.01.05 09:00 5412.90000000 5419.40000000 5409.60000000 5419.90000000 5387.03401680 30.55168093 525 1515146400 2018.01.05 10:00 5422.10000000 5439.50000000 5416.90000000 5440.20000000 5392.03077711 29.97158979 1516 1515150000 2018.01.05 11:00 5439.20000000 5454.40000000 5438.50000000 5457.40000000 5397.97070310 30.87082656 1407 1515153600 2018.01.05 12:00 5454.90000000 5461.90000000 5452.40000000 5467.30000000 5404.05920756 31.07924333 1226 1515157200 2018.01.05 13:00 5462.20000000 5458.50000000 5455.50000000 5462.40000000 5409.24404494 30.23113119 744 1515160800 2018.01.05 14:00 5457.50000000 5453.90000000 5450.90000000 5459.10000000 5413.49699304 28.12599888 598 1515164400 2018.01.05 15:00 5453.70000000 5457.30000000 5447.20000000 5460.00000000 5417.66870799 26.82063099 1008 1515168000 2018.01.05 16:00 5457.00000000 5458.70000000 5450.00000000 5466.00000000 5421.57645008 26.06310538 1423 1515171600 2018.01.05 17:00 5458.00000000 5457.50000000 5444.50000000 5459.20000000 5424.99774055 24.81953817 1515 1515175200 2018.01.05 18:00 5458.00000000 5465.80000000 5450.30000000 5471.80000000 5428.88367002 24.02414254 1381 1515178800 2018.01.05 19:00 5466.30000000 5464.80000000 5462.80000000 5469.60000000 5432.30427288 23.60902777 374 1515182400 2018.01.05 20:00 5464.30000000 5466.60000000 5464.30000000 5469.30000000 5435.57053260 23.19063098 250 1515186000 2018.01.05 21:00 5466.30000000 5470.30000000 5466.30000000 5474.30000000 5438.87810093 23.36623123 273 1515189600 2018.01.05 22:00 5469.80000000 5471.30000000 5467.30000000 5476.60000000 5441.96590084 23.18777477 498 1515402000 2018.01.08 09:00 5477.30000000 5479.80000000 5475.30000000 5484.30000000 5445.56914838 23.80369308 697 1515405600 2018.01.08 10:00 5480.00000000 5484.10000000 5477.50000000 5491.30000000 5449.23875330 23.46095065 1795 1515409200 2018.01.08 11:00 5484.60000000 5489.00000000 5483.80000000 5491.60000000 5453.02553870 23.39876695 1025 1515412800 2018.01.08 12:00 5489.50000000 5492.80000000 5485.00000000 5494.60000000 5456.81358263 22.86948487 878 1515416400 2018.01.08 13:00 5492.60000000 5488.70000000 5487.20000000 5498.90000000 5459.85038428 20.98798983 782 1515420000 2018.01.08 14:00 5489.00000000 5484.70000000 5478.00000000 5490.80000000 5462.21701435 17.86954621 1119 1515423600 2018.01.08 15:00 5484.50000000 5485.10000000 5479.60000000 5489.60000000 5464.39634632 15.09959749 901 1515427200 2018.01.08 16:00 5484.90000000 5492.00000000 5484.90000000 5493.50000000 5467.02526572 14.23984043 1213 1515430800 2018.01.08 17:00 5492.20000000 5487.20000000 5485.70000000 5495.30000000 5468.94666898 13.92712545 1202 1515434400 2018.01.08 18:00 5486.70000000 5484.60000000 5484.10000000 5490.90000000 5470.43746241 13.74756694 1112 1515438000 2018.01.08 19:00 5484.40000000 5485.60000000 5481.40000000 5488.60000000 5471.88151361 13.39457205 446 1515441600 2018.01.08 20:00 5485.90000000 5488.10000000 5483.10000000 5489.10000000 5473.42613136 12.68112586 369 1515445200 2018.01.08 21:00 5488.60000000 5487.10000000 5485.60000000 5489.60000000 5474.72840457 11.99336207 161 1515448800 2018.01.08 22:00 5486.90000000 5491.10000000 5486.60000000 5493.60000000 5476.28760413 11.30765070 349 1515488400 2018.01.09 09:00 5488.90000000 5489.80000000 5481.90000000 5490.10000000 5477.57449898 10.25686283 371 1515492000 2018.01.09 10:00 5490.10000000 5509.20000000 5489.10000000 5510.60000000 5480.58645145 10.72664609 1382 1515495600 2018.01.09 11:00 5509.70000000 5513.30000000 5507.30000000 5517.30000000 5483.70202751 11.21282932 1044 1515499200 2018.01.09 12:00 5513.10000000 5517.60000000 5511.90000000 5518.90000000 5486.93040584 11.87819672 699 1515502800 2018.01.09 13:00 5517.10000000 5518.20000000 5511.60000000 5518.90000000 5489.90846243 12.45128997 504 1515506400 2018.01.09 14:00 5518.50000000 5517.20000000 5509.00000000 5521.70000000 5492.50765648 12.61337020 678 1515510000 2018.01.09 15:00 5517.70000000 5521.00000000 5514.70000000 5524.90000000 5495.22121301 13.35241300 692 1515513600 2018.01.09 16:00 5521.50000000 5511.70000000 5509.20000000 5524.30000000 5496.79062129 13.42992813 1185 1515517200 2018.01.09 17:00 5512.00000000 5519.00000000 5505.50000000 5522.10000000 5498.90580022 14.00973067 1407 1515520800 2018.01.09 18:00 5518.50000000 5518.60000000 5518.10000000 5526.10000000 5500.78143829 14.53880450 1230 1515524400 2018.01.09 19:00 5518.30000000 5528.60000000 5515.80000000 5532.10000000 5503.43082512 15.51659950 499 1515528000 2018.01.09 20:00 5528.80000000 5533.60000000 5528.10000000 5534.10000000 5506.30407987 16.38206933 307 1515531600 2018.01.09 21:00 5533.30000000 5530.60000000 5528.60000000 5534.10000000 5508.61797703 16.63102459 332 1515535200 2018.01.09 22:00 5530.30000000 5534.10000000 5528.10000000 5534.60000000 5511.04483636 17.25631934 530 1515574800 2018.01.10 09:00 5527.80000000 5516.80000000 5514.00000000 5527.80000000 5511.59294718 16.47991578 533 1515578400 2018.01.10 10:00 5517.30000000 5516.70000000 5509.80000000 5526.10000000 5512.07933316 15.35959376 1887 1515582000 2018.01.10 11:00 5516.50000000 5523.40000000 5516.50000000 5528.90000000 5513.15749191 14.27142423 1357 1515585600 2018.01.10 12:00 5523.90000000 5491.70000000 5485.30000000 5526.30000000 5511.11392125 14.31156888 2484 1515589200 2018.01.10 13:00 5491.20000000 5499.10000000 5491.20000000 5507.30000000 5509.96973827 13.91240335 1756 1515592800 2018.01.10 14:00 5499.60000000 5501.60000000 5492.40000000 5507.00000000 5509.17262034 13.74225824 1176 1515596400 2018.01.10 15:00 5501.40000000 5504.40000000 5495.70000000 5504.60000000 5508.71808507 13.33895463 1283 1515600000 2018.01.10 16:00 5504.60000000 5492.40000000 5491.70000000 5506.50000000 5507.16398173 14.65137399 2227 1515603600 2018.01.10 17:00 5492.70000000 5502.70000000 5491.20000000 5509.30000000 5506.73884062 14.85185640 2032 1515607200 2018.01.10 18:00 5502.20000000 5503.90000000 5498.90000000 5508.60000000 5506.46847484 14.80625137 1533 1515610800 2018.01.10 19:00 5504.20000000 5501.40000000 5499.40000000 5505.90000000 5505.98576295 14.85183904 468 1515614400 2018.01.10 20:00 5501.90000000 5499.40000000 5496.90000000 5502.20000000 5505.35854743 15.00222472 374 1515618000 2018.01.10 21:00 5498.90000000 5494.40000000 5491.40000000 5499.90000000 5504.31487625 15.23585509 560 1515621600 2018.01.10 22:00 5494.20000000 5496.20000000 5492.40000000 5499.90000000 5503.54203089 15.58031509 509 1515661200 2018.01.11 09:00 5503.40000000 5511.60000000 5503.40000000 5515.40000000 5504.30945652 14.98766661 467 1515664800 2018.01.11 10:00 5512.40000000 5509.50000000 5503.20000000 5516.90000000 5504.80379400 14.51809402 2204 1515668400 2018.01.11 11:00 5509.00000000 5508.30000000 5500.20000000 5512.50000000 5505.13676600 13.44108348 1259 1515672000 2018.01.11 12:00 5508.60000000 5502.30000000 5494.30000000 5509.10000000 5504.86659781 11.90170471 1098 1515675600 2018.01.11 13:00 5502.80000000 5505.70000000 5500.00000000 5506.60000000 5504.94596944 10.41327071 787 1515679200 2018.01.11 14:00 5506.20000000 5503.20000000 5501.40000000 5516.70000000 5504.77968664 8.11677020 1522 1515682800 2018.01.11 15:00 5503.40000000 5487.20000000 5487.20000000 5504.80000000 5503.10543077 8.37456129 1790 1515686400 2018.01.11 16:00 5487.40000000 5492.10000000 5484.40000000 5496.90000000 5502.05729451 8.04575742 1907 1515690000 2018.01.11 17:00 5492.60000000 5492.70000000 5477.70000000 5494.20000000 5501.16612360 6.59137063 1744 1515693600 2018.01.11 18:00 5493.20000000 5498.50000000 5487.30000000 5500.80000000 5500.91220707 6.24187993 1550 1515697200 2018.01.11 19:00 5498.30000000 5500.30000000 5497.30000000 5502.80000000 5500.85390163 6.22560075 503 1515700800 2018.01.11 20:00 5500.80000000 5496.30000000 5495.80000000 5502.30000000 5500.42019671 6.27080665 416 1515704400 2018.01.11 21:00 5496.00000000 5500.00000000 5492.30000000 5500.80000000 5500.38017798 6.20485851 305 1515708000 2018.01.11 22:00 5499.80000000 5505.30000000 5499.80000000 5506.50000000 5500.84873246 6.04869747 458 1515747600 2018.01.12 09:00 5509.30000000 5503.30000000 5502.50000000 5509.30000000 5501.08218651 6.07419059 502 1515751200 2018.01.12 10:00 5503.50000000 5492.00000000 5486.20000000 5505.80000000 5500.21721637 6.28277005 1892 1515754800 2018.01.12 11:00 5492.20000000 5493.80000000 5485.40000000 5494.50000000 5499.60605290 6.40995133 1273 1515758400 2018.01.12 12:00 5493.50000000 5506.30000000 5492.50000000 5508.20000000 5500.24357167 6.57979364 999 1515762000 2018.01.12 13:00 5506.80000000 5506.60000000 5502.60000000 5508.40000000 5500.84894580 6.60226398 794 1515765600 2018.01.12 14:00 5506.10000000 5499.50000000 5495.80000000 5510.50000000 5500.72047477 6.52571034 961 1515769200 2018.01.12 15:00 5499.30000000 5502.30000000 5497.40000000 5508.00000000 5500.87090575 6.07886551 1800 1515772800 2018.01.12 16:00 5502.50000000 5506.30000000 5500.30000000 5507.80000000 5501.38796234 5.98062263 1946 1515776400 2018.01.12 17:00 5506.60000000 5517.40000000 5503.30000000 5520.60000000 5502.91291831 7.14592567 1818 1515780000 2018.01.12 18:00 5517.90000000 5516.10000000 5500.20000000 5518.10000000 5504.16883085 8.09365565 1539 1515783600 2018.01.12 19:00 5515.90000000 5514.40000000 5510.60000000 5516.10000000 5505.14322791 8.74205626 532 1515787200 2018.01.12 20:00 5514.60000000 5513.60000000 5508.10000000 5514.60000000 5505.94863478 9.23039884 364 1515790800 2018.01.12 21:00 5513.10000000 5511.60000000 5507.60000000 5513.90000000 5506.48686004 8.49901350 426 1515794400 2018.01.12 22:00 5512.10000000 5512.10000000 5506.60000000 5513.10000000 5507.02144480 8.12127546 619 1516006800 2018.01.15 09:00 5522.80000000 5516.40000000 5510.20000000 5522.80000000 5507.91464053 7.96403882 454 1516010400 2018.01.15 10:00 5516.70000000 5504.50000000 5500.20000000 5519.70000000 5507.58943667 7.64040587 1811 1516014000 2018.01.15 11:00 5504.20000000 5507.90000000 5500.20000000 5509.10000000 5507.61901413 7.47006484 1097 1516017600 2018.01.15 12:00 5507.60000000 5507.10000000 5502.70000000 5510.20000000 5507.56958421 7.02376542 881 1516021200 2018.01.15 13:00 5506.90000000 5513.80000000 5503.20000000 5515.10000000 5508.16295714 6.98756921 933 1516024800 2018.01.15 14:00 5513.60000000 5513.50000000 5509.40000000 5514.70000000 5508.67124694 7.09512223 529 1516028400 2018.01.15 15:00 5513.00000000 5512.40000000 5507.90000000 5514.50000000 5509.02636628 7.06586084 477 1516032000 2018.01.15 16:00 5512.60000000 5517.80000000 5511.60000000 5521.10000000 5509.86195044 6.23722254 561 1516035600 2018.01.15 17:00 5518.00000000 5519.50000000 5515.00000000 5525.20000000 5510.77985992 5.42993085 623 1516039200 2018.01.15 18:00 5520.00000000 5512.90000000 5511.40000000 5520.90000000 5510.98177803 5.34249179 1005 1516042800 2018.01.15 19:00 5512.40000000 5512.40000000 5507.90000000 5513.10000000 5511.11684679 5.24793096 199 1516046400 2018.01.15 20:00 5511.90000000 5509.30000000 5506.80000000 5512.40000000 5510.94381376 4.61696151 36 1516050000 2018.01.15 21:00 5508.80000000 5509.80000000 5508.30000000 5510.10000000 5510.83487912 4.24073261 32 1516053600 2018.01.15 22:00 5510.10000000 5506.60000000 5505.80000000 5510.60000000 5510.43155729 4.39565642 64 1516093200 2018.01.16 09:00 5517.50000000 5514.00000000 5513.80000000 5521.80000000 5510.77140898 4.04799120 538 1516096800 2018.01.16 10:00 5514.50000000 5513.00000000 5510.40000000 5526.60000000 5510.98365574 3.83186706 2213 1516100400 2018.01.16 11:00 5512.80000000 5528.30000000 5510.00000000 5530.80000000 5512.63283139 5.07334247 1304 1516104000 2018.01.16 12:00 5527.80000000 5534.80000000 5524.80000000 5535.40000000 5514.74399030 7.03072822 1379 1516107600 2018.01.16 13:00 5535.10000000 5520.90000000 5519.40000000 5535.80000000 5515.33027694 7.18591977 973 1516111200 2018.01.16 14:00 5521.40000000 5524.90000000 5515.50000000 5525.20000000 5516.24167914 7.55947092 910 1516114800 2018.01.16 15:00 5524.60000000 5525.20000000 5520.80000000 5527.50000000 5517.09485255 7.95423372 850 1516118400 2018.01.16 16:00 5525.70000000 5522.20000000 5514.70000000 5529.80000000 5517.58105707 7.59184928 1726 1516122000 2018.01.16 17:00 5522.40000000 5511.20000000 5507.20000000 5522.70000000 5516.97333735 7.34962460 2028 1516125600 2018.01.16 18:00 5511.00000000 5501.30000000 5497.00000000 5515.30000000 5515.48063856 7.83039550 2196 1516129200 2018.01.16 19:00 5501.00000000 5500.00000000 5499.00000000 5507.50000000 5514.00629203 8.68257816 1050 1516132800 2018.01.16 20:00 5499.50000000 5486.50000000 5485.50000000 5502.50000000 5511.38664517 10.99179830 1008 1516136400 2018.01.16 21:00 5486.80000000 5479.80000000 5473.50000000 5488.50000000 5508.37839325 13.65732428 1582 1516140000 2018.01.16 22:00 5480.00000000 5479.00000000 5477.50000000 5488.50000000 5505.58045103 15.66483609 1281 1516179600 2018.01.17 09:00 5488.40000000 5494.20000000 5488.40000000 5496.20000000 5504.49659855 15.85702581 480 1516183200 2018.01.17 10:00 5494.00000000 5499.40000000 5487.50000000 5504.40000000 5504.01120821 15.92077616 2375 1516186800 2018.01.17 11:00 5499.60000000 5501.30000000 5494.40000000 5504.50000000 5503.75299791 15.88995019 1189 1516190400 2018.01.17 12:00 5500.80000000 5502.80000000 5494.00000000 5505.80000000 5503.66223620 15.86609808 1207 1516194000 2018.01.17 13:00 5502.60000000 5511.90000000 5502.60000000 5513.30000000 5504.44678514 15.72461344 805 1516197600 2018.01.17 14:00 5511.70000000 5510.60000000 5510.20000000 5517.90000000 5505.03280560 15.65335357 683 1516201200 2018.01.17 15:00 5511.10000000 5516.10000000 5504.90000000 5517.10000000 5506.08682411 15.54441127 844 1516204800 2018.01.17 16:00 5515.60000000 5488.40000000 5487.40000000 5518.50000000 5504.40236467 16.14286198 1758 1516208400 2018.01.17 17:00 5488.20000000 5492.40000000 5485.40000000 5501.30000000 5503.25928232 15.56420271 2108 1516212000 2018.01.17 18:00 5491.90000000 5497.00000000 5482.90000000 5497.80000000 5502.66316020 13.95753378 1599 1516215600 2018.01.17 19:00 5497.30000000 5501.50000000 5495.80000000 5502.50000000 5502.55238304 13.34839948 619 1516219200 2018.01.17 20:00 5501.30000000 5504.00000000 5497.50000000 5505.50000000 5502.69025132 12.39736379 599 1516222800 2018.01.17 21:00 5504.50000000 5515.80000000 5504.00000000 5516.30000000 5503.93879881 11.97110629 521 1516226400 2018.01.17 22:00 5515.50000000 5510.30000000 5509.30000000 5520.50000000 5504.54462750 11.55787694 602 1516266000 2018.01.18 09:00 5509.30000000 5511.60000000 5504.50000000 5515.00000000 5505.21656774 11.83873378 461 1516269600 2018.01.18 10:00 5511.80000000 5498.40000000 5494.50000000 5515.30000000 5504.56737081 11.63723073 2125 1516273200 2018.01.18 11:00 5498.70000000 5502.50000000 5497.60000000 5507.40000000 5504.37047835 11.52843934 1216 1516276800 2018.01.18 12:00 5502.00000000 5502.60000000 5499.50000000 5506.10000000 5504.20186136 10.76935424 1052 1516280400 2018.01.18 13:00 5502.70000000 5502.40000000 5497.50000000 5503.80000000 5504.03025552 9.25636437 695 1516284000 2018.01.18 14:00 5502.30000000 5493.20000000 5489.60000000 5504.50000000 5502.99880261 7.66724008 788 1516287600 2018.01.18 15:00 5493.70000000 5487.10000000 5484.40000000 5494.80000000 5501.48463094 8.26016940 918 1516291200 2018.01.18 16:00 5487.40000000 5487.40000000 5486.10000000 5496.10000000 5500.14323751 8.98619725 1758 1516294800 2018.01.18 17:00 5487.70000000 5478.80000000 5473.50000000 5488.40000000 5498.11054823 10.48901409 1781 1516298400 2018.01.18 18:00 5479.80000000 5491.40000000 5477.30000000 5494.00000000 5497.47144840 10.68701459 2050 1516302000 2018.01.18 19:00 5491.70000000 5498.90000000 5489.40000000 5501.40000000 5497.60750093 10.16691953 776 1516305600 2018.01.18 20:00 5499.20000000 5500.20000000 5494.40000000 5501.20000000 5497.85440560 9.72807209 502 1516309200 2018.01.18 21:00 5499.90000000 5497.70000000 5497.20000000 5503.90000000 5497.83970031 8.83166711 428 1516312800 2018.01.18 22:00 5497.40000000 5496.40000000 5494.20000000 5501.90000000 5497.70258599 8.59307701 419 1516352400 2018.01.19 09:00 5493.00000000 5489.40000000 5483.90000000 5496.00000000 5496.91186352 8.80336362 429 1516356000 2018.01.19 10:00 5489.70000000 5504.60000000 5488.40000000 5504.90000000 5497.64406699 8.85195533 1639 1516359600 2018.01.19 11:00 5504.30000000 5520.90000000 5504.10000000 5524.30000000 5499.85891775 10.02709387 1667 1516363200 2018.01.19 12:00 5520.70000000 5520.40000000 5512.40000000 5526.60000000 5501.81521130 11.04992221 1323 1516366800 2018.01.19 13:00 5520.10000000 5516.10000000 5515.60000000 5524.00000000 5503.17566737 11.30988178 884 1516370400 2018.01.19 14:00 5515.60000000 5520.40000000 5515.30000000 5522.30000000 5504.81608000 12.24633918 763 1516374000 2018.01.19 15:00 5520.10000000 5518.40000000 5511.30000000 5520.50000000 5506.10978667 12.94271507 1141 1516377600 2018.01.19 16:00 5518.70000000 5526.20000000 5517.70000000 5529.30000000 5508.02314032 14.18592643 1919 1516381200 2018.01.19 17:00 5526.50000000 5518.30000000 5515.70000000 5528.20000000 5509.00188886 14.65365585 2060 1516384800 2018.01.19 18:00 5518.10000000 5516.20000000 5511.40000000 5528.10000000 5509.68742325 14.90963839 1655 1516388400 2018.01.19 19:00 5515.90000000 5525.40000000 5515.40000000 5525.90000000 5511.18385913 15.72091149 526 1516392000 2018.01.19 20:00 5525.70000000 5522.90000000 5520.90000000 5526.40000000 5512.29968207 15.77165298 469 1516395600 2018.01.19 21:00 5523.20000000 5528.90000000 5522.70000000 5532.90000000 5513.88066473 15.61663412 496 1516399200 2018.01.19 22:00 5529.20000000 5535.20000000 5527.90000000 5535.40000000 5515.91107762 15.68450705 615 1516611600 2018.01.22 09:00 5524.80000000 5519.70000000 5517.20000000 5534.50000000 5516.27192737 13.40958030 444 1516615200 2018.01.22 10:00 5520.00000000 5518.30000000 5512.20000000 5525.70000000 5516.46507714 12.23628798 1474 1516618800 2018.01.22 11:00 5518.00000000 5519.00000000 5511.10000000 5522.70000000 5516.70649837 11.62044100 1028 1516622400 2018.01.22 12:00 5519.30000000 5523.30000000 5516.70000000 5525.20000000 5517.33445090 11.12453510 849 1516626000 2018.01.22 13:00 5523.10000000 5529.30000000 5523.10000000 5529.80000000 5518.47402701 10.50525376 736 1516629600 2018.01.22 14:00 5529.60000000 5540.20000000 5527.30000000 5540.80000000 5520.54316729 10.23982332 1044 1516633200 2018.01.22 15:00 5539.50000000 5538.10000000 5535.80000000 5543.30000000 5522.21524660 8.12712086 1161 1516636800 2018.01.22 16:00 5537.80000000 5538.40000000 5534.80000000 5541.30000000 5523.75665168 7.62245641 1218 1516640400 2018.01.22 17:00 5538.60000000 5526.90000000 5526.90000000 5542.40000000 5524.05601819 7.58189546 1412 1516644000 2018.01.22 18:00 5526.40000000 5545.70000000 5525.80000000 5546.20000000 5526.11734979 8.66327303 1504 1516647600 2018.01.22 19:00 5546.00000000 5549.70000000 5542.70000000 5553.70000000 5528.36331648 9.71171113 887 1516651200 2018.01.22 20:00 5549.20000000 5551.20000000 5547.20000000 5552.20000000 5530.53823872 10.80395616 447 1516654800 2018.01.22 21:00 5551.50000000 5548.20000000 5546.70000000 5552.20000000 5532.22031122 11.22703991 358 1516658400 2018.01.22 22:00 5548.00000000 5553.00000000 5547.70000000 5559.00000000 5534.19932920 12.20856580 510 1516698000 2018.01.23 09:00 5561.10000000 5569.50000000 5561.10000000 5580.70000000 5537.56129785 14.31566497 582 1516701600 2018.01.23 10:00 5569.70000000 5548.10000000 5546.80000000 5569.70000000 5538.56498377 13.80991164 2025 1516705200 2018.01.23 11:00 5547.90000000 5550.30000000 5545.90000000 5552.80000000 5539.68260436 13.85292479 1000 1516708800 2018.01.23 12:00 5550.50000000 5545.90000000 5544.90000000 5550.50000000 5540.27473728 13.45279437 779 1516712400 2018.01.23 13:00 5545.70000000 5539.30000000 5530.80000000 5546.70000000 5540.18190516 13.20659790 1556 1516716000 2018.01.23 14:00 5539.60000000 5540.40000000 5533.90000000 5541.80000000 5540.20267609 13.16035902 871 1516719600 2018.01.23 15:00 5540.90000000 5536.90000000 5535.70000000 5546.50000000 5539.88813551 12.37181859 757 1516723200 2018.01.23 16:00 5537.00000000 5525.80000000 5522.80000000 5544.70000000 5538.54640832 12.01498335 1542 1516726800 2018.01.23 17:00 5525.50000000 5535.70000000 5520.60000000 5536.20000000 5538.27532182 11.29143966 2318 1516730400 2018.01.23 18:00 5536.20000000 5530.30000000 5526.70000000 5538.70000000 5537.51576736 11.22137558 1759 1516734000 2018.01.23 19:00 5530.50000000 5531.00000000 5525.30000000 5531.30000000 5536.89521808 11.44128481 638 1516737600 2018.01.23 20:00 5530.80000000 5535.80000000 5529.30000000 5536.00000000 5536.79091160 11.46711750 497 1516741200 2018.01.23 21:00 5535.50000000 5533.30000000 5526.50000000 5535.80000000 5536.45844383 11.63785758 797 1516744800 2018.01.23 22:00 5533.00000000 5538.50000000 5529.80000000 5540.00000000 5536.65287775 11.55119091 547 1516784400 2018.01.24 09:00 5540.70000000 5533.80000000 5529.30000000 5541.70000000 5536.38117511 11.49459487 455 1516788000 2018.01.24 10:00 5533.50000000 5526.10000000 5522.20000000 5535.80000000 5535.40201557 11.97275513 1870 1516791600 2018.01.24 11:00 5526.40000000 5526.90000000 5520.60000000 5528.50000000 5534.59229980 12.03499985 1187 1516795200 2018.01.24 12:00 5526.60000000 5536.80000000 5524.90000000 5538.60000000 5534.80255697 11.37396572 929 1516798800 2018.01.24 13:00 5536.30000000 5528.30000000 5526.40000000 5536.60000000 5534.18326583 11.27845283 870 1516802400 2018.01.24 14:00 5528.80000000 5524.70000000 5524.20000000 5530.30000000 5533.28009765 10.93917268 596 1516806000 2018.01.24 15:00 5524.50000000 5527.60000000 5520.80000000 5530.30000000 5532.73913597 7.58911176 897 1516809600 2018.01.24 16:00 5527.40000000 5520.00000000 5514.90000000 5527.70000000 5531.52588493 7.54412754 1371 1516813200 2018.01.24 17:00 5519.70000000 5508.90000000 5507.40000000 5520.90000000 5529.37103874 8.27990891 1714 1516816800 2018.01.24 18:00 5508.70000000 5499.80000000 5494.10000000 5511.90000000 5526.55474934 10.21921221 3066 1516820400 2018.01.24 19:00 5499.60000000 5491.60000000 5483.10000000 5504.80000000 5523.22572559 12.99431465 2135 1516824000 2018.01.24 20:00 5491.30000000 5493.30000000 5478.60000000 5498.60000000 5520.37565649 14.59012615 1862 1516827600 2018.01.24 21:00 5493.60000000 5503.60000000 5491.10000000 5504.60000000 5518.77797492 14.93045328 1384 1516831200 2018.01.24 22:00 5503.80000000 5497.80000000 5497.80000000 5507.30000000 5516.78007254 16.00269853 1279 1516870800 2018.01.25 09:00 5497.60000000 5492.30000000 5486.30000000 5500.10000000 5514.44863706 16.85324773 528 1516874400 2018.01.25 10:00 5493.30000000 5505.70000000 5492.50000000 5511.70000000 5513.61543353 16.77968728 1813 1516878000 2018.01.25 11:00 5506.00000000 5513.80000000 5502.30000000 5517.30000000 5513.63301129 16.31968856 1167 1516881600 2018.01.25 12:00 5513.50000000 5520.50000000 5509.90000000 5521.70000000 5514.28701022 15.53180996 779 1516885200 2018.01.25 13:00 5520.80000000 5517.50000000 5516.50000000 5525.80000000 5514.59300924 14.93674612 780 1516888800 2018.01.25 14:00 5517.70000000 5516.80000000 5516.30000000 5524.40000000 5514.80319884 13.96224456 991 1516892400 2018.01.25 15:00 5517.30000000 5499.60000000 5491.00000000 5525.50000000 5513.35527514 13.56892227 2272 1516896000 2018.01.25 16:00 5499.30000000 5466.60000000 5462.00000000 5508.80000000 5508.90239179 16.48411761 4088 1516899600 2018.01.25 17:00 5466.10000000 5473.10000000 5453.80000000 5474.20000000 5505.49264019 17.82398335 3611 1516903200 2018.01.25 18:00 5472.60000000 5487.20000000 5471.00000000 5488.90000000 5503.75048399 16.87506555 1997 1516906800 2018.01.25 19:00 5487.50000000 5490.70000000 5487.50000000 5496.00000000 5502.50758075 16.17784669 1044 1516910400 2018.01.25 20:00 5490.20000000 5489.70000000 5483.70000000 5492.20000000 5501.28781115 15.57669996 930 1516914000 2018.01.25 21:00 5489.50000000 5496.50000000 5487.70000000 5508.20000000 5500.83182914 14.40530053 1780 1516917600 2018.01.25 22:00 5497.20000000 5494.00000000 5490.00000000 5497.70000000 5500.18117875 13.71672915 1278 1516957200 2018.01.26 09:00 5498.90000000 5494.90000000 5490.70000000 5501.20000000 5499.67820934 13.52947525 544 1516960800 2018.01.26 10:00 5495.20000000 5524.70000000 5493.20000000 5527.10000000 5502.06123702 15.02226752 2128 1516964400 2018.01.26 11:00 5524.20000000 5525.70000000 5519.80000000 5531.80000000 5504.31254778 16.17359111 1401 1516968000 2018.01.26 12:00 5525.90000000 5531.40000000 5525.40000000 5535.20000000 5506.89230514 17.61399346 981 1516971600 2018.01.26 13:00 5531.20000000 5532.90000000 5523.10000000 5533.20000000 5509.36922846 19.13437092 944 1516975200 2018.01.26 14:00 5532.70000000 5534.90000000 5528.50000000 5534.90000000 5511.80073051 20.42341339 791 1516978800 2018.01.26 15:00 5534.60000000 5536.10000000 5529.00000000 5539.70000000 5514.11494665 21.26860554 1298 1516982400 2018.01.26 16:00 5535.90000000 5532.20000000 5528.70000000 5536.70000000 5515.83733268 22.04449133 1768 1516986000 2018.01.26 17:00 5532.50000000 5526.40000000 5525.80000000 5535.80000000 5516.84330100 22.47113721 1505 1516989600 2018.01.26 18:00 5526.90000000 5529.40000000 5523.40000000 5532.40000000 5518.03917709 23.02018013 1486 1516993200 2018.01.26 19:00 5529.70000000 5531.60000000 5526.90000000 5533.90000000 5519.33068404 23.65760934 659 1516996800 2018.01.26 20:00 5531.90000000 5537.60000000 5531.40000000 5538.90000000 5521.07061889 24.60534544 576 1517000400 2018.01.26 21:00 5537.90000000 5539.40000000 5533.90000000 5539.40000000 5522.81627424 25.05549498 640 1517004000 2018.01.26 22:00 5538.90000000 5553.60000000 5538.90000000 5553.60000000 5525.74805764 23.52436579 627 1517216400 2018.01.29 09:00 5546.30000000 5537.00000000 5531.80000000 5546.30000000 5526.81967120 20.78045877 522 1517220000 2018.01.29 10:00 5537.30000000 5525.90000000 5525.40000000 5537.30000000 5526.73208347 18.78197776 1440 1517223600 2018.01.29 11:00 5525.80000000 5524.30000000 5519.80000000 5535.20000000 5526.50045647 16.95147344 1369 1517227200 2018.01.29 12:00 5524.00000000 5526.40000000 5521.10000000 5527.00000000 5526.49088919 14.82039295 1047 1517230800 2018.01.29 13:00 5526.20000000 5533.60000000 5524.10000000 5534.00000000 5527.16794736 13.22122440 761 1517234400 2018.01.29 14:00 5533.90000000 5530.80000000 5528.90000000 5534.30000000 5527.51385713 10.87707277 705 1517238000 2018.01.29 15:00 5530.30000000 5532.50000000 5528.80000000 5534.90000000 5527.98872788 7.87600902 626 1517241600 2018.01.29 16:00 5532.30000000 5535.70000000 5528.10000000 5535.70000000 5528.72313475 7.60484000 1458 1517245200 2018.01.29 17:00 5536.00000000 5523.80000000 5518.00000000 5537.50000000 5528.25426478 7.91251679 2055 1517248800 2018.01.29 18:00 5524.30000000 5522.80000000 5517.40000000 5525.80000000 5527.73481099 8.25350336 1675 1517252400 2018.01.29 19:00 5522.50000000 5524.50000000 5518.30000000 5525.80000000 5527.42673375 8.36577995 812 1517256000 2018.01.29 20:00 5524.30000000 5525.80000000 5523.30000000 5527.30000000 5527.27180673 8.28268838 580 1517259600 2018.01.29 21:00 5525.50000000 5523.30000000 5520.00000000 5527.80000000 5526.89353942 8.26618545 847 1517263200 2018.01.29 22:00 5523.50000000 5522.00000000 5513.80000000 5527.00000000 5526.42748805 8.45755575 1199 1517302800 2018.01.30 09:00 5503.40000000 5492.50000000 5486.30000000 5503.40000000 5523.19629871 12.39861576 841 1517306400 2018.01.30 10:00 5492.30000000 5505.90000000 5491.00000000 5516.90000000 5521.54903216 13.54573444 2306 1517310000 2018.01.30 11:00 5505.60000000 5516.90000000 5501.90000000 5519.20000000 5521.10626720 13.57524065 1573 1517313600 2018.01.30 12:00 5516.60000000 5503.60000000 5500.70000000 5516.60000000 5519.43900365 14.20640737 1407 1517317200 2018.01.30 13:00 5503.10000000 5492.70000000 5492.70000000 5507.90000000 5516.89243188 15.51259310 1018 1517320800 2018.01.30 14:00 5493.20000000 5495.00000000 5490.80000000 5499.20000000 5514.80743837 14.61148232 1066 1517324400 2018.01.30 15:00 5494.90000000 5487.50000000 5487.50000000 5502.40000000 5512.20672995 15.67651863 1229 1517328000 2018.01.30 16:00 5487.80000000 5473.60000000 5472.70000000 5488.70000000 5508.52989853 18.50571652 2751 1517331600 2018.01.30 17:00 5473.40000000 5477.60000000 5463.50000000 5480.80000000 5505.58419390 20.22116074 3362 1517335200 2018.01.30 18:00 5477.90000000 5478.10000000 5472.90000000 5485.30000000 5502.96665163 21.31893493 2510 1517338800 2018.01.30 19:00 5478.40000000 5475.60000000 5473.90000000 5480.60000000 5500.36030385 21.74611135 1459 1517342400 2018.01.30 20:00 5475.40000000 5477.90000000 5470.90000000 5480.40000000 5498.22122730 21.75996825 1588 1517346000 2018.01.30 21:00 5477.60000000 5473.10000000 5471.90000000 5482.40000000 5495.82872946 21.61501429 1303 1517349600 2018.01.30 22:00 5473.40000000 5471.90000000 5471.40000000 5481.90000000 5493.54980284 20.79366095 1153 1517389200 2018.01.31 09:00 5481.30000000 5482.10000000 5476.60000000 5484.80000000 5492.45934543 19.99929978 451 1517392800 2018.01.31 10:00 5481.80000000 5489.90000000 5476.60000000 5495.40000000 5492.21559825 18.84976847 1730 1517396400 2018.01.31 11:00 5490.10000000 5484.40000000 5479.40000000 5490.90000000 5491.47125556 17.52673930 1076 1517400000 2018.01.31 12:00 5484.10000000 5487.30000000 5479.70000000 5488.90000000 5491.07399312 15.76563696 1012 1517403600 2018.01.31 13:00 5487.10000000 5481.80000000 5478.50000000 5491.20000000 5490.19075568 14.03959045 777 1517407200 2018.01.31 14:00 5481.30000000 5494.90000000 5480.40000000 5495.30000000 5490.63925514 12.27141595 792 1517410800 2018.01.31 15:00 5495.20000000 5484.70000000 5484.50000000 5497.20000000 5490.07361179 12.16840482 865 1517414400 2018.01.31 16:00 5484.50000000 5482.50000000 5479.00000000 5491.00000000 5489.35231543 11.50721858 1344 1517418000 2018.01.31 17:00 5482.30000000 5473.40000000 5470.10000000 5482.50000000 5487.83304730 9.55809763 2139 1517421600 2018.01.31 18:00 5473.60000000 5480.70000000 5470.90000000 5483.10000000 5487.15370946 8.62130951 1939 1517425200 2018.01.31 19:00 5480.90000000 5480.20000000 5478.40000000 5484.20000000 5486.49145141 8.26453071 687 1517428800 2018.01.31 20:00 5480.40000000 5489.40000000 5480.20000000 5492.70000000 5486.76845604 8.24875167 625 1517432400 2018.01.31 21:00 5489.90000000 5481.40000000 5474.20000000 5493.70000000 5486.25717451 7.99027691 2248 1517436000 2018.01.31 22:00 5481.20000000 5479.40000000 5472.70000000 5489.70000000 5485.60411027 7.22196247 1827 1517475600 2018.02.01 09:00 5492.80000000 5506.30000000 5492.80000000 5507.00000000 5487.57514739 9.24692097 582 1517479200 2018.02.01 10:00 5507.00000000 5520.30000000 5505.30000000 5529.10000000 5490.69180002 12.69646768 2554 1517482800 2018.02.01 11:00 5520.00000000 5496.60000000 5495.80000000 5523.30000000 5491.25448573 12.54015262 1499 1517486400 2018.02.01 12:00 5496.80000000 5504.20000000 5494.40000000 5509.60000000 5492.48739185 12.96817809 1417 1517490000 2018.02.01 13:00 5504.00000000 5503.10000000 5498.90000000 5507.10000000 5493.49811644 12.79212709 1297 1517493600 2018.02.01 14:00 5502.60000000 5493.90000000 5489.50000000 5503.10000000 5493.53639106 11.85771051 1381 1517497200 2018.02.01 15:00 5494.20000000 5453.00000000 5452.20000000 5494.20000000 5489.67578239 13.82892504 3458 1517500800 2018.02.01 16:00 5453.20000000 5460.20000000 5430.90000000 5462.90000000 5486.86856502 15.06285315 3717 1517504400 2018.02.01 17:00 5459.20000000 5450.20000000 5440.80000000 5464.80000000 5483.37632073 17.15170901 3304 1517508000 2018.02.01 18:00 5449.70000000 5471.20000000 5443.20000000 5472.20000000 5482.21667114 17.44918122 2700 1517511600 2018.02.01 19:00 5471.70000000 5469.70000000 5466.20000000 5472.70000000 5481.02460722 17.81603288 1013 1517515200 2018.02.01 20:00 5470.00000000 5461.70000000 5460.70000000 5475.70000000 5479.18416844 18.27076167 834 1517518800 2018.02.01 21:00 5462.20000000 5463.70000000 5451.20000000 5463.70000000 5477.70948573 18.76112845 1819 1517522400 2018.02.01 22:00 5464.00000000 5458.00000000 5446.00000000 5464.20000000 5475.83239185 19.53816703 1770 1517562000 2018.02.02 09:00 5452.90000000 5437.90000000 5435.90000000 5463.20000000 5472.21978310 21.96581961 741 1517565600 2018.02.02 10:00 5437.20000000 5408.00000000 5405.20000000 5437.90000000 5466.10361328 27.37575365 3337 1517569200 2018.02.02 11:00 5408.20000000 5389.00000000 5387.10000000 5413.10000000 5458.76041202 33.85018838 2470 1517572800 2018.02.02 12:00 5390.00000000 5386.00000000 5374.80000000 5396.50000000 5451.83084897 38.64967872 2377 1517576400 2018.02.02 13:00 5386.30000000 5388.30000000 5381.50000000 5391.50000000 5445.78029192 42.28212361 1638 1517580000 2018.02.02 14:00 5388.00000000 5393.70000000 5385.80000000 5397.10000000 5440.82026412 44.61371441 1521 1517583600 2018.02.02 15:00 5393.90000000 5400.80000000 5384.20000000 5405.60000000 5437.00881040 44.09318697 2638 1517587200 2018.02.02 16:00 5400.50000000 5389.10000000 5383.40000000 5403.50000000 5432.44606655 42.37855247 2981 1517590800 2018.02.02 17:00 5388.60000000 5379.60000000 5367.70000000 5388.60000000 5427.41310783 42.56384712 3651 1517594400 2018.02.02 18:00 5379.10000000 5357.70000000 5357.00000000 5379.10000000 5420.77376423 42.98980409 2869 1517598000 2018.02.02 19:00 5358.00000000 5359.00000000 5355.50000000 5367.20000000 5414.89054859 42.03742161 1696 1517601600 2018.02.02 20:00 5359.20000000 5357.00000000 5352.40000000 5360.20000000 5409.37716301 40.90018930 1823 1517605200 2018.02.02 21:00 5356.70000000 5342.40000000 5341.70000000 5357.20000000 5402.99838558 43.19037335 2626 1517608800 2018.02.02 22:00 5342.20000000 5328.90000000 5321.90000000 5351.20000000 5395.94139648 45.26225060 3147 1517821200 2018.02.05 09:00 5324.70000000 5331.50000000 5312.90000000 5338.30000000 5389.80412062 46.69199074 594 1517824800 2018.02.05 10:00 5330.00000000 5306.60000000 5305.30000000 5336.30000000 5381.87991866 47.62075168 268 1517828400 2018.02.05 11:00 5306.30000000 5311.60000000 5306.30000000 5311.90000000 5375.18659307 46.71741743 13 1517832000 2018.02.05 12:00 5317.10000000 5315.90000000 5310.30000000 5326.90000000 5369.54025087 44.90502692 528 1517835600 2018.02.05 13:00 5316.40000000 5303.90000000 5298.30000000 5316.40000000 5363.28879841 42.41431369 1721 1517839200 2018.02.05 14:00 5303.60000000 5288.90000000 5282.90000000 5303.90000000 5356.20415094 40.16958446 2115 1517842800 2018.02.05 15:00 5288.60000000 5300.40000000 5283.70000000 5300.40000000 5350.88946990 37.65959356 2318 1517846400 2018.02.05 16:00 5300.20000000 5287.40000000 5283.60000000 5300.90000000 5344.84285372 37.85170199 2734 1517850000 2018.02.05 17:00 5286.60000000 5294.50000000 5281.90000000 5315.00000000 5340.04829622 38.07428641 3937 1517853600 2018.02.05 18:00 5295.20000000 5279.40000000 5271.70000000 5298.70000000 5334.27226801 38.89237237 2968 1517857200 2018.02.05 19:00 5279.20000000 5261.70000000 5257.70000000 5280.20000000 5327.36062344 40.14730292 2868 1517860800 2018.02.05 20:00 5261.40000000 5253.70000000 5237.90000000 5261.40000000 5320.34532597 40.54715305 3761 1517864400 2018.02.05 21:00 5253.90000000 5201.40000000 5201.10000000 5255.90000000 5309.01719968 44.48689544 3396 1517868000 2018.02.05 22:00 5201.60000000 5128.90000000 5100.90000000 5202.60000000 5291.86318067 56.99966212 6306 1517907600 2018.02.06 09:00 5009.60000000 5129.10000000 5009.60000000 5153.80000000 5276.36192537 65.40664914 3666 1517911200 2018.02.06 10:00 5128.60000000 5205.60000000 5098.50000000 5217.10000000 5269.62269438 65.45096759 10092 1517914800 2018.02.06 11:00 5206.10000000 5192.00000000 5183.70000000 5223.40000000 5262.23005682 65.27851483 5831 1517918400 2018.02.06 12:00 5191.50000000 5188.80000000 5164.80000000 5199.00000000 5255.23671807 64.31420308 5660 1517922000 2018.02.06 13:00 5188.60000000 5149.30000000 5148.00000000 5192.30000000 5245.14750683 66.13417063 4048 1517925600 2018.02.06 14:00 5149.50000000 5148.10000000 5134.30000000 5169.40000000 5235.90488713 67.50502194 6262 1517929200 2018.02.06 15:00 5147.90000000 5151.30000000 5131.00000000 5156.20000000 5227.84727883 67.13449197 4977 1517932800 2018.02.06 16:00 5151.00000000 5209.10000000 5136.60000000 5226.50000000 5226.06182371 65.00436178 7860 1517936400 2018.02.06 17:00 5208.40000000 5186.40000000 5164.50000000 5227.00000000 5222.28450716 62.73345526 12225 1517940000 2018.02.06 18:00 5187.10000000 5184.90000000 5149.70000000 5193.90000000 5218.72407791 59.53090699 7451 1517943600 2018.02.06 19:00 5185.20000000 5203.20000000 5184.90000000 5219.90000000 5217.24559430 56.35726276 4169 1517947200 2018.02.06 20:00 5202.70000000 5190.60000000 5183.40000000 5206.40000000 5214.70791865 53.95214933 2423 1517950800 2018.02.06 21:00 5190.90000000 5247.70000000 5187.60000000 5251.40000000 5217.85002164 51.68316042 2535 1517954400 2018.02.06 22:00 5247.40000000 5278.20000000 5237.20000000 5281.20000000 5223.59763862 52.92823311 3289 1517994000 2018.02.07 09:00 5234.80000000 5210.00000000 5199.50000000 5234.80000000 5222.30262542 49.99766253 2307 1517997600 2018.02.07 10:00 5209.00000000 5187.20000000 5169.20000000 5209.00000000 5218.95951824 47.21655071 5558 1518001200 2018.02.07 11:00 5187.00000000 5188.90000000 5174.50000000 5197.80000000 5216.09670698 45.11625475 3201 1518004800 2018.02.07 12:00 5188.60000000 5185.70000000 5185.70000000 5206.90000000 5213.20178250 43.11069126 2340 1518008400 2018.02.07 13:00 5185.90000000 5183.00000000 5168.10000000 5188.40000000 5210.32542227 41.91679838 2131 1518012000 2018.02.07 14:00 5183.20000000 5198.50000000 5180.50000000 5198.90000000 5209.19919157 37.28234676 2192 1518015600 2018.02.07 15:00 5198.70000000 5192.70000000 5188.70000000 5203.00000000 5207.62783999 32.21306695 2507 1518019200 2018.02.07 16:00 5192.20000000 5231.90000000 5189.40000000 5239.10000000 5209.93947428 33.59947598 5337 1518022800 2018.02.07 17:00 5231.40000000 5261.20000000 5228.70000000 5262.20000000 5214.82142911 37.10083814 4698 1518026400 2018.02.07 18:00 5261.00000000 5259.60000000 5246.40000000 5267.30000000 5219.08605491 39.58810719 3611 1518030000 2018.02.07 19:00 5259.30000000 5237.60000000 5236.80000000 5262.80000000 5220.84928778 37.24677802 2210 1518033600 2018.02.07 20:00 5238.10000000 5240.30000000 5213.60000000 5245.60000000 5222.70173656 34.35194680 2791 1518037200 2018.02.07 21:00 5240.10000000 5228.80000000 5219.10000000 5240.30000000 5223.28252355 30.59361549 1162 1518040800 2018.02.07 22:00 5228.30000000 5231.00000000 5227.00000000 5254.30000000 5224.01752131 30.65275978 1411 1518080400 2018.02.08 09:00 5215.90000000 5232.20000000 5205.70000000 5235.70000000 5224.79680500 29.68404918 1239 1518084000 2018.02.08 10:00 5231.70000000 5234.20000000 5223.20000000 5248.90000000 5225.69234738 28.51937126 4698 1518087600 2018.02.08 11:00 5234.00000000 5223.90000000 5222.20000000 5247.40000000 5225.52164763 28.05428799 2841 1518091200 2018.02.08 12:00 5224.20000000 5209.90000000 5206.70000000 5226.10000000 5224.03387166 27.08045278 2642 1518094800 2018.02.08 13:00 5210.10000000 5202.70000000 5192.60000000 5213.60000000 5222.00207436 26.82154305 2279 1518098400 2018.02.08 14:00 5201.50000000 5215.00000000 5197.50000000 5219.70000000 5221.33521014 23.63605713 2678 1518102000 2018.02.08 15:00 5214.50000000 5221.00000000 5210.60000000 5228.20000000 5221.30328536 23.49573265 2445 1518105600 2018.02.08 16:00 5220.50000000 5205.40000000 5201.10000000 5225.70000000 5219.78868676 22.41406894 4460 1518109200 2018.02.08 17:00 5205.20000000 5168.30000000 5155.70000000 5213.60000000 5214.88500230 24.39600500 6242 1518112800 2018.02.08 18:00 5168.10000000 5166.50000000 5126.50000000 5178.00000000 5210.27690685 26.68452784 6004 1518116400 2018.02.08 19:00 5166.80000000 5119.70000000 5106.20000000 5167.50000000 5201.65053476 34.98662988 3287 1518120000 2018.02.08 20:00 5119.50000000 5153.00000000 5108.20000000 5158.20000000 5197.01715050 38.16966107 3379 1518123600 2018.02.08 21:00 5152.70000000 5126.70000000 5118.70000000 5157.00000000 5190.32027902 43.60190346 1542 1518127200 2018.02.08 22:00 5128.00000000 5101.40000000 5101.40000000 5138.20000000 5181.85168102 49.78159325 2406 1518166800 2018.02.09 09:00 5103.40000000 5132.10000000 5103.40000000 5139.90000000 5177.11342569 49.38237089 1718 1518170400 2018.02.09 10:00 5131.10000000 5146.10000000 5118.00000000 5155.70000000 5174.15976610 47.22411579 5006 1518174000 2018.02.09 11:00 5145.80000000 5128.60000000 5124.90000000 5149.30000000 5169.82074076 47.32695098 3509 1518177600 2018.02.09 12:00 5128.10000000 5128.00000000 5120.80000000 5144.20000000 5165.83781306 46.53725886 2820 1518181200 2018.02.09 13:00 5128.50000000 5090.80000000 5073.50000000 5130.20000000 5158.69135468 48.84346952 3880 1518184800 2018.02.09 14:00 5090.50000000 5077.60000000 5056.70000000 5095.70000000 5150.96836852 50.96159068 5227 1518188400 2018.02.09 15:00 5078.10000000 5118.90000000 5061.40000000 5123.30000000 5147.91423818 48.72212678 4353 1518192000 2018.02.09 16:00 5118.60000000 5122.90000000 5095.40000000 5132.10000000 5145.53192978 45.41386751 7223 1518195600 2018.02.09 17:00 5123.00000000 5069.70000000 5051.90000000 5127.70000000 5138.30984123 45.72140082 7933 1518199200 2018.02.09 18:00 5070.00000000 5057.60000000 5050.60000000 5085.40000000 5130.62318969 46.99005088 6349 1518202800 2018.02.09 19:00 5058.10000000 5031.30000000 5003.60000000 5060.60000000 5121.16383829 50.00904518 4580 1518206400 2018.02.09 20:00 5031.10000000 5010.30000000 4974.00000000 5031.60000000 5110.60537750 52.31291802 2768 1518210000 2018.02.09 21:00 5010.80000000 5061.00000000 5010.50000000 5085.10000000 5105.88105583 47.69107173 3339 1518213600 2018.02.09 22:00 5060.50000000 5106.20000000 5035.80000000 5122.30000000 5105.91143147 42.18111090 2757 1518426000 2018.02.12 09:00 5140.00000000 5127.10000000 5119.50000000 5140.00000000 5107.92939038 40.24638909 1430 1518429600 2018.02.12 10:00 5128.70000000 5154.60000000 5110.70000000 5161.50000000 5112.37421034 40.23841577 4829 1518433200 2018.02.12 11:00 5154.40000000 5161.80000000 5148.10000000 5164.00000000 5117.08142840 42.74916371 3110 1518436800 2018.02.12 12:00 5161.50000000 5155.90000000 5146.50000000 5162.00000000 5120.77843522 44.02438601 2550 1518440400 2018.02.12 13:00 5156.20000000 5144.10000000 5142.60000000 5159.90000000 5122.99953663 45.08699950 1920 1518444000 2018.02.12 14:00 5144.30000000 5144.20000000 5140.10000000 5150.20000000 5125.01862838 45.76957853 1819 1518447600 2018.02.12 15:00 5144.50000000 5144.30000000 5139.00000000 5158.40000000 5126.85494949 46.61496247 2488 1518451200 2018.02.12 16:00 5144.00000000 5140.80000000 5130.00000000 5165.60000000 5128.18304953 47.05231770 6037 1518454800 2018.02.12 17:00 5141.00000000 5157.30000000 5132.50000000 5158.30000000 5130.95609244 48.61703538 7758 1518458400 2018.02.12 18:00 5156.80000000 5158.80000000 5139.30000000 5163.30000000 5133.60789316 50.10772231 4464 1518462000 2018.02.12 19:00 5158.60000000 5161.10000000 5155.30000000 5170.60000000 5136.22618905 50.59452735 1827 1518465600 2018.02.12 20:00 5161.80000000 5172.30000000 5154.60000000 5174.80000000 5139.66179009 50.75676067 1286 1518469200 2018.02.12 21:00 5173.10000000 5167.30000000 5164.50000000 5178.00000000 5142.29400056 51.87035394 1206 1518472800 2018.02.12 22:00 5167.50000000 5168.80000000 5145.00000000 5173.30000000 5144.81838146 52.93325848 1880 1518512400 2018.02.13 09:00 5155.30000000 5138.60000000 5129.30000000 5155.30000000 5144.22615465 50.02355647 1202 1518516000 2018.02.13 10:00 5136.60000000 5131.10000000 5114.00000000 5155.60000000 5142.97604468 45.89524628 4468 1518519600 2018.02.13 11:00 5131.40000000 5130.50000000 5121.90000000 5144.50000000 5141.78784995 38.43600225 2861 1518523200 2018.02.13 12:00 5130.30000000 5131.40000000 5117.00000000 5133.70000000 5140.79853091 24.92727532 1802 1518526800 2018.02.13 13:00 5131.60000000 5121.50000000 5110.90000000 5132.10000000 5138.96057558 18.53849855 1615 1518530400 2018.02.13 14:00 5121.20000000 5130.20000000 5116.50000000 5131.70000000 5138.12623505 17.55288422 1451 1518534000 2018.02.13 15:00 5129.90000000 5132.20000000 5127.40000000 5143.70000000 5137.56183171 17.73414715 1633 1518537600 2018.02.13 16:00 5132.50000000 5120.90000000 5115.70000000 5133.70000000 5135.97499060 18.49510900 4201 1518541200 2018.02.13 17:00 5120.70000000 5131.30000000 5116.90000000 5136.20000000 5135.52975340 17.81222450 4180 1518544800 2018.02.13 18:00 5131.10000000 5113.30000000 5105.80000000 5131.80000000 5133.41263403 18.79135052 2992 1518548400 2018.02.13 19:00 5113.00000000 5109.00000000 5107.50000000 5121.30000000 5131.08762126 20.35630272 1360 1518552000 2018.02.13 20:00 5109.50000000 5127.50000000 5109.00000000 5133.70000000 5130.74594305 20.30344264 1307 1518555600 2018.02.13 21:00 5127.20000000 5129.50000000 5123.00000000 5136.00000000 5130.62728180 20.12501965 906 1518559200 2018.02.13 22:00 5129.20000000 5131.90000000 5123.20000000 5135.20000000 5130.74849306 19.95234400 982 1518598800 2018.02.14 09:00 5142.10000000 5137.70000000 5124.50000000 5145.20000000 5131.41054134 18.89707339 955 1518602400 2018.02.14 10:00 5138.00000000 5144.40000000 5126.90000000 5145.20000000 5132.64763264 17.80176544 2642 1518606000 2018.02.14 11:00 5144.70000000 5137.80000000 5135.00000000 5151.10000000 5133.13833430 16.59313709 1801 1518609600 2018.02.14 12:00 5137.50000000 5137.70000000 5132.30000000 5147.20000000 5133.57277865 14.12276086 1855 1518613200 2018.02.14 13:00 5138.20000000 5152.50000000 5134.80000000 5152.80000000 5135.37537116 12.89181794 1373 1518616800 2018.02.14 14:00 5152.30000000 5147.70000000 5147.20000000 5157.70000000 5136.54914533 11.29701028 993 1518620400 2018.02.14 15:00 5147.40000000 5120.50000000 5079.80000000 5154.50000000 5135.02065530 11.20042681 4745 1518624000 2018.02.14 16:00 5120.20000000 5144.40000000 5112.10000000 5152.30000000 5135.91392623 11.66180084 6076 1518627600 2018.02.14 17:00 5144.60000000 5168.10000000 5143.60000000 5187.50000000 5138.97926658 14.51474511 5200 1518631200 2018.02.14 18:00 5167.80000000 5161.60000000 5157.80000000 5182.40000000 5141.13362215 15.97628960 4084 1518634800 2018.02.14 19:00 5161.90000000 5177.40000000 5159.60000000 5179.40000000 5144.58756290 18.35283391 2088 1518638400 2018.02.14 20:00 5177.90000000 5193.10000000 5175.90000000 5196.60000000 5149.20779500 22.34590719 1613 1518642000 2018.02.14 21:00 5192.90000000 5194.90000000 5186.10000000 5198.40000000 5153.55943357 25.55395543 879 1518645600 2018.02.14 22:00 5194.60000000 5191.60000000 5188.60000000 5203.90000000 5157.18234466 26.98832438 920 1518685200 2018.02.15 09:00 5205.80000000 5210.60000000 5198.80000000 5214.80000000 5162.26974041 30.34196664 727 1518688800 2018.02.15 10:00 5212.10000000 5231.90000000 5202.30000000 5235.20000000 5168.90119370 33.91933433 3220 1518692400 2018.02.15 11:00 5231.40000000 5247.20000000 5224.50000000 5250.20000000 5176.35822287 37.42174628 1958 1518696000 2018.02.15 12:00 5247.00000000 5238.20000000 5236.00000000 5255.10000000 5182.24791593 39.78192019 1289 1518699600 2018.02.15 13:00 5238.40000000 5237.60000000 5232.70000000 5242.00000000 5187.51954299 41.19828476 1026 1518703200 2018.02.15 14:00 5237.40000000 5235.80000000 5228.10000000 5242.00000000 5192.11768175 41.76777216 1292 1518706800 2018.02.15 15:00 5235.30000000 5238.70000000 5229.80000000 5241.40000000 5196.55409301 42.22112358 1518 1518710400 2018.02.15 16:00 5239.20000000 5236.10000000 5223.90000000 5242.70000000 5200.32036987 42.27396490 2811 1518714000 2018.02.15 17:00 5236.40000000 5206.10000000 5204.60000000 5236.90000000 5200.87081083 40.01295183 3723 1518717600 2018.02.15 18:00 5205.90000000 5224.20000000 5203.00000000 5226.70000000 5203.09263837 38.03701671 3417 1518721200 2018.02.15 19:00 5224.00000000 5224.70000000 5218.00000000 5227.50000000 5205.15048234 36.78158509 1738 1518724800 2018.02.15 20:00 5225.20000000 5229.00000000 5221.20000000 5236.20000000 5207.42186497 34.92108744 1773 1518728400 2018.02.15 21:00 5229.20000000 5232.20000000 5227.50000000 5236.70000000 5209.78168736 29.33067527 1138 1518732000 2018.02.15 22:00 5232.50000000 5224.70000000 5221.90000000 5236.70000000 5211.20247904 25.38390727 1255 1518771600 2018.02.16 09:00 5235.20000000 5248.70000000 5226.40000000 5248.70000000 5214.77367151 24.02664508 727 1518775200 2018.02.16 10:00 5247.70000000 5263.50000000 5244.80000000 5268.50000000 5219.41427422 22.08273151 2852 1518778800 2018.02.16 11:00 5264.00000000 5272.90000000 5260.80000000 5276.60000000 5224.50815287 21.67597298 1887 1518782400 2018.02.16 12:00 5273.20000000 5258.90000000 5247.40000000 5274.80000000 5227.78356688 20.94894110 2584 1518786000 2018.02.16 13:00 5258.60000000 5262.40000000 5257.10000000 5270.00000000 5231.08037003 20.07605400 1712 1518789600 2018.02.16 14:00 5261.90000000 5275.20000000 5260.00000000 5277.10000000 5235.28223955 19.12395820 1390 1518793200 2018.02.16 15:00 5275.50000000 5271.60000000 5267.50000000 5275.50000000 5238.74107388 18.97174464 1298 1518796800 2018.02.16 16:00 5271.10000000 5267.70000000 5263.20000000 5279.00000000 5241.49906685 19.33569507 2956 1518800400 2018.02.16 17:00 5267.90000000 5279.70000000 5261.50000000 5281.10000000 5245.13725096 20.56262161 3117 1518804000 2018.02.16 18:00 5279.90000000 5290.80000000 5277.70000000 5292.00000000 5249.48608420 22.57803077 1891 1518807600 2018.02.16 19:00 5291.30000000 5284.00000000 5282.00000000 5298.30000000 5252.77312380 23.68222989 1393 1518811200 2018.02.16 20:00 5284.30000000 5276.50000000 5263.00000000 5287.30000000 5255.03282629 24.01989664 2470 1518814800 2018.02.16 21:00 5276.70000000 5286.50000000 5267.20000000 5287.00000000 5258.02969998 24.85335680 1962 1518818400 2018.02.16 22:00 5286.00000000 5280.00000000 5279.50000000 5291.50000000 5260.12210951 24.94849487 1228 1519030800 2018.02.19 09:00 5290.90000000 5294.70000000 5288.60000000 5301.10000000 5263.41524193 23.06868806 488 1519034400 2018.02.19 10:00 5293.90000000 5284.20000000 5281.40000000 5296.20000000 5265.39474270 21.74749354 1769 1519038000 2018.02.19 11:00 5284.40000000 5277.70000000 5273.00000000 5284.90000000 5266.56667197 19.82127465 1075 1519041600 2018.02.19 12:00 5277.40000000 5275.40000000 5271.20000000 5282.00000000 5267.40794131 17.90358822 1005 1519045200 2018.02.19 13:00 5275.10000000 5273.10000000 5272.10000000 5281.60000000 5267.95004213 15.97025749 720 1519048800 2018.02.19 14:00 5272.90000000 5271.90000000 5267.10000000 5274.60000000 5268.32622860 12.54237975 675 1519052400 2018.02.19 15:00 5272.10000000 5273.90000000 5265.20000000 5276.20000000 5268.85706397 11.47641544 841 1519056000 2018.02.19 16:00 5274.00000000 5268.50000000 5264.90000000 5274.20000000 5268.82305788 11.43615258 798 1519059600 2018.02.19 17:00 5268.20000000 5252.30000000 5251.50000000 5268.20000000 5267.24943332 12.89606790 1663 1519063200 2018.02.19 18:00 5252.50000000 5259.10000000 5249.50000000 5261.40000000 5266.47329681 13.38583404 1245 1519066800 2018.02.19 19:00 5259.40000000 5252.90000000 5251.60000000 5260.60000000 5265.18060188 14.51629217 408 1519070400 2018.02.19 20:00 5252.60000000 5248.40000000 5247.10000000 5253.10000000 5263.58244932 15.77188578 102 1519074000 2018.02.19 21:00 5248.60000000 5252.10000000 5248.10000000 5252.10000000 5262.48888271 16.51559270 53 1519077600 2018.02.19 22:00 5251.60000000 5255.60000000 5249.10000000 5255.60000000 5261.83279865 16.92670491 93 1519117200 2018.02.20 09:00 5254.80000000 5254.80000000 5253.80000000 5263.30000000 5261.16300830 16.88917677 661 1519120800 2018.02.20 10:00 5255.60000000 5273.20000000 5255.60000000 5275.10000000 5262.30938846 15.17301512 2355 1519124400 2018.02.20 11:00 5272.90000000 5255.20000000 5254.50000000 5275.60000000 5261.63230385 14.75785120 1849 1519128000 2018.02.20 12:00 5255.00000000 5267.50000000 5248.30000000 5269.00000000 5262.19113205 14.20655787 1952 1519131600 2018.02.20 13:00 5268.00000000 5259.00000000 5250.80000000 5268.50000000 5261.88721471 13.24709964 1250 1519135200 2018.02.20 14:00 5258.70000000 5265.10000000 5258.50000000 5266.70000000 5262.19319426 12.54352801 931 1519138800 2018.02.20 15:00 5264.80000000 5267.20000000 5259.10000000 5272.20000000 5262.67003291 10.19434103 1107 1519142400 2018.02.20 16:00 5267.00000000 5277.40000000 5266.20000000 5291.70000000 5264.07288691 9.47579157 2676 1519146000 2018.02.20 17:00 5277.60000000 5277.90000000 5264.90000000 5284.90000000 5265.38975483 9.58777507 3111 1519149600 2018.02.20 18:00 5278.40000000 5287.20000000 5276.80000000 5292.70000000 5267.46692103 10.87348742 2055 1519153200 2018.02.20 19:00 5287.00000000 5287.50000000 5283.50000000 5292.80000000 5269.37483332 12.18554587 900 1519156800 2018.02.20 20:00 5287.20000000 5280.50000000 5272.50000000 5288.00000000 5270.43437300 12.77220886 1197 1519160400 2018.02.20 21:00 5280.70000000 5265.20000000 5265.20000000 5281.50000000 5269.93586129 12.61182216 1191 1519164000 2018.02.20 22:00 5265.50000000 5262.00000000 5251.00000000 5269.70000000 5269.18006497 12.45879780 1711 1519203600 2018.02.21 09:00 5261.70000000 5272.10000000 5261.70000000 5279.90000000 5269.45815402 11.96870548 666 1519207200 2018.02.21 10:00 5271.00000000 5271.70000000 5259.10000000 5280.50000000 5269.67166316 11.80644025 2918 1519210800 2018.02.21 11:00 5271.40000000 5261.10000000 5258.60000000 5278.00000000 5268.85531429 11.19655389 2048 1519214400 2018.02.21 12:00 5261.40000000 5271.00000000 5254.40000000 5272.70000000 5269.05957007 10.24673268 1243 1519218000 2018.02.21 13:00 5270.80000000 5276.50000000 5262.30000000 5277.30000000 5269.76818245 9.66556278 1143 1519221600 2018.02.21 14:00 5276.30000000 5269.20000000 5268.60000000 5278.00000000 5269.71406983 9.13440896 1015 1519225200 2018.02.21 15:00 5268.90000000 5275.00000000 5268.50000000 5281.40000000 5270.21749175 8.52034010 663 1519228800 2018.02.21 16:00 5281.70000000 5291.20000000 5280.70000000 5296.80000000 5272.21582587 9.54640624 1793 1519232400 2018.02.21 17:00 5290.70000000 5298.70000000 5285.10000000 5304.10000000 5274.73812817 10.40828491 2665 1519236000 2018.02.21 18:00 5298.20000000 5295.20000000 5292.20000000 5303.20000000 5276.68687787 11.28446266 1675 1519239600 2018.02.21 19:00 5295.40000000 5299.40000000 5287.20000000 5299.70000000 5278.85003236 11.76501525 1098 1519243200 2018.02.21 20:00 5299.70000000 5300.70000000 5296.70000000 5303.70000000 5280.93098166 12.45573894 539 1519246800 2018.02.21 21:00 5300.40000000 5295.90000000 5292.20000000 5319.70000000 5282.35660245 12.62590224 2604 1519250400 2018.02.21 22:00 5295.40000000 5268.40000000 5267.00000000 5299.90000000 5281.02740222 12.81705964 2852 1519290000 2018.02.22 09:00 5250.60000000 5273.40000000 5250.60000000 5273.60000000 5280.30098296 12.87904903 887 1519293600 2018.02.22 10:00 5273.60000000 5259.10000000 5255.60000000 5280.80000000 5278.28184172 13.54752720 2962 1519297200 2018.02.22 11:00 5259.40000000 5273.90000000 5250.90000000 5275.00000000 5277.86452347 13.42363823 2306 1519300800 2018.02.22 12:00 5273.70000000 5284.00000000 5272.90000000 5290.70000000 5278.44885456 13.47946194 1826 1519304400 2018.02.22 13:00 5284.20000000 5273.80000000 5273.80000000 5284.50000000 5278.00610651 13.20390193 1155 1519308000 2018.02.22 14:00 5274.10000000 5283.50000000 5273.80000000 5290.30000000 5278.52933446 12.71039120 1352 1519311600 2018.02.22 15:00 5283.80000000 5287.50000000 5274.00000000 5294.70000000 5279.38368356 12.68628618 1562 1519315200 2018.02.22 16:00 5287.80000000 5280.70000000 5274.20000000 5298.60000000 5279.50904703 12.55824706 2541 1519318800 2018.02.22 17:00 5280.50000000 5283.90000000 5266.60000000 5290.80000000 5279.92723303 11.82280168 3686 1519322400 2018.02.22 18:00 5284.40000000 5312.10000000 5283.40000000 5321.80000000 5282.99130607 13.08949155 2982 1519326000 2018.02.22 19:00 5311.80000000 5300.60000000 5297.40000000 5318.10000000 5284.66832454 13.40770851 1753 1519329600 2018.02.22 20:00 5300.10000000 5296.40000000 5285.80000000 5305.90000000 5285.78562697 13.09428179 2351 1519333200 2018.02.22 21:00 5296.10000000 5287.10000000 5285.80000000 5306.60000000 5285.91080535 12.85973958 1550 1519336800 2018.02.22 22:00 5286.80000000 5293.30000000 5281.80000000 5299.80000000 5286.61453817 12.85035143 2409 1519376400 2018.02.23 09:00 5334.20000000 5322.00000000 5317.00000000 5334.20000000 5289.98458216 14.79124308 747 1519380000 2018.02.23 10:00 5322.50000000 5301.30000000 5298.20000000 5322.50000000 5291.06224100 15.08076624 3037 1519383600 2018.02.23 11:00 5301.00000000 5310.60000000 5299.50000000 5314.30000000 5292.92297995 15.89499695 1473 1519387200 2018.02.23 12:00 5310.90000000 5296.20000000 5291.70000000 5312.10000000 5293.23507710 15.89321866 1535 1519390800 2018.02.23 13:00 5295.90000000 5302.80000000 5293.90000000 5303.50000000 5294.14602214 16.26018943 1140 1519394400 2018.02.23 14:00 5302.50000000 5305.30000000 5301.50000000 5310.50000000 5295.20830574 15.63608352 1043 1519398000 2018.02.23 15:00 5305.60000000 5312.90000000 5305.50000000 5315.80000000 5296.89322901 15.66709838 1118 1519401600 2018.02.23 16:00 5313.20000000 5312.10000000 5306.60000000 5315.90000000 5298.34149291 13.79451301 2452 1519405200 2018.02.23 17:00 5312.30000000 5312.60000000 5300.50000000 5315.20000000 5299.69944597 13.17317519 2876 1519408800 2018.02.23 18:00 5312.90000000 5324.80000000 5312.60000000 5325.10000000 5302.08997492 14.03951544 2054 1519412400 2018.02.23 19:00 5324.60000000 5318.80000000 5315.10000000 5327.30000000 5303.68140588 13.15887507 771 1519416000 2018.02.23 20:00 5318.30000000 5325.10000000 5315.10000000 5325.60000000 5305.72127199 13.31714314 668 1519419600 2018.02.23 21:00 5325.30000000 5330.60000000 5319.80000000 5332.10000000 5308.09067466 13.92144029 771 1519423200 2018.02.23 22:00 5330.80000000 5335.80000000 5329.10000000 5340.10000000 5310.72965802 13.98979857 1140 1519635600 2018.02.26 09:00 5345.10000000 5343.60000000 5335.60000000 5345.10000000 5313.86016678 14.64036044 591 1519639200 2018.02.26 10:00 5343.30000000 5351.40000000 5337.40000000 5354.70000000 5317.43538899 17.18283211 1740 1519642800 2018.02.26 11:00 5351.70000000 5343.00000000 5342.50000000 5355.00000000 5319.87011385 18.03566789 1307 1519646400 2018.02.26 12:00 5343.30000000 5346.50000000 5342.10000000 5350.60000000 5322.40629348 18.57717628 875 1519650000 2018.02.26 13:00 5346.80000000 5344.20000000 5340.40000000 5348.20000000 5324.48188458 17.72008434 666 1519653600 2018.02.26 14:00 5343.90000000 5349.60000000 5341.70000000 5350.30000000 5326.87408605 17.39997734 648 1519657200 2018.02.26 15:00 5349.80000000 5353.00000000 5345.70000000 5354.00000000 5329.36226833 18.60619797 658 1519660800 2018.02.26 16:00 5353.50000000 5339.40000000 5338.90000000 5357.30000000 5330.31824278 17.76330067 1255 1519664400 2018.02.26 17:00 5339.70000000 5339.90000000 5328.40000000 5339.90000000 5331.23079108 17.41350130 2310 1519668000 2018.02.26 18:00 5340.20000000 5347.80000000 5335.90000000 5353.80000000 5332.80881098 15.99336988 1489 1519671600 2018.02.26 19:00 5347.50000000 5359.30000000 5346.50000000 5360.00000000 5335.33178136 15.56419753 719 1519675200 2018.02.26 20:00 5359.00000000 5363.50000000 5358.80000000 5364.30000000 5338.01446885 15.20981707 523 1519678800 2018.02.26 21:00 5363.80000000 5360.00000000 5357.30000000 5368.30000000 5340.10832896 14.82666187 685 1519682400 2018.02.26 22:00 5359.50000000 5366.00000000 5358.50000000 5369.30000000 5342.57420239 14.39453531 853 1519722000 2018.02.27 09:00 5363.30000000 5355.50000000 5348.70000000 5363.30000000 5343.80523074 12.90145823 524 1519725600 2018.02.27 10:00 5356.50000000 5348.40000000 5344.70000000 5363.30000000 5344.24282781 12.15124102 2383 1519729200 2018.02.27 11:00 5347.60000000 5351.90000000 5340.90000000 5353.30000000 5344.97208230 10.66163359 1237 1519732800 2018.02.27 12:00 5352.10000000 5338.60000000 5338.10000000 5354.30000000 5344.36521732 10.02419429 1108 1519736400 2018.02.27 13:00 5339.10000000 5339.60000000 5327.60000000 5344.40000000 5343.91138710 9.81949069 2047 1519740000 2018.02.27 14:00 5339.80000000 5341.00000000 5339.60000000 5346.60000000 5343.63411214 9.82426831 1292 1519743600 2018.02.27 15:00 5341.10000000 5344.60000000 5332.70000000 5344.80000000 5343.72610146 9.77520605 1583 1519747200 2018.02.27 16:00 5344.80000000 5344.30000000 5342.10000000 5351.80000000 5343.78075846 9.59554470 2489 1519750800 2018.02.27 17:00 5344.10000000 5338.30000000 5336.30000000 5363.30000000 5343.25878147 9.94073148 3276 1519754400 2018.02.27 18:00 5338.00000000 5329.40000000 5327.30000000 5343.90000000 5341.93889752 11.01824101 3627 1519758000 2018.02.27 19:00 5329.60000000 5342.90000000 5319.10000000 5343.40000000 5342.03043109 10.96152611 2477 1519761600 2018.02.27 20:00 5342.60000000 5331.10000000 5329.40000000 5345.90000000 5340.98943765 11.58108589 1343 1519765200 2018.02.27 21:00 5331.40000000 5327.60000000 5322.40000000 5335.10000000 5339.71425311 12.20195271 2188 1519768800 2018.02.27 22:00 5327.40000000 5317.40000000 5316.40000000 5330.60000000 5337.58908615 14.07196025 2010 1519808400 2018.02.28 09:00 5319.00000000 5316.10000000 5306.30000000 5323.30000000 5335.54250652 15.74336946 821 1519812000 2018.02.28 10:00 5316.30000000 5320.70000000 5315.20000000 5335.00000000 5334.12893447 16.46431498 2630 1519815600 2018.02.28 11:00 5320.20000000 5332.60000000 5320.20000000 5334.60000000 5333.98332166 15.53643340 1638 1519819200 2018.02.28 12:00 5332.90000000 5318.60000000 5315.90000000 5333.10000000 5332.51824341 14.97468742 1069 1519822800 2018.02.28 13:00 5318.80000000 5314.90000000 5314.90000000 5327.30000000 5330.84031546 14.71104552 1000 1519826400 2018.02.28 14:00 5315.20000000 5325.60000000 5314.00000000 5326.10000000 5330.34123780 12.62282663 1024 1519830000 2018.02.28 15:00 5325.30000000 5333.70000000 5325.10000000 5335.50000000 5330.66111991 11.25785781 1080 1519833600 2018.02.28 16:00 5333.50000000 5351.90000000 5333.50000000 5352.40000000 5332.68387040 11.31495596 1951 1519837200 2018.02.28 17:00 5352.40000000 5333.00000000 5331.20000000 5357.20000000 5332.71397798 10.46931749 2499 1519840800 2018.02.28 18:00 5333.20000000 5323.60000000 5311.60000000 5333.20000000 5331.84598008 10.50735248 3680 1519844400 2018.02.28 19:00 5324.10000000 5328.80000000 5317.60000000 5331.60000000 5331.55588674 10.36061320 2114 1519848000 2018.02.28 20:00 5328.60000000 5332.30000000 5325.30000000 5334.10000000 5331.62675467 10.15300607 1159 1519851600 2018.02.28 21:00 5332.10000000 5311.60000000 5310.60000000 5335.60000000 5329.71944470 10.35719507 1410 1519855200 2018.02.28 22:00 5311.80000000 5293.00000000 5292.50000000 5314.80000000 5326.22235473 12.30272375 2586 1519894800 2018.03.01 09:00 5293.80000000 5310.00000000 5292.50000000 5315.50000000 5324.67736856 12.45103701 1093 1519898400 2018.03.01 10:00 5309.50000000 5302.60000000 5287.60000000 5316.50000000 5322.57476203 13.31664439 2830 1519902000 2018.03.01 11:00 5302.40000000 5261.80000000 5260.80000000 5302.40000000 5316.78668946 18.37034098 3246 1519905600 2018.03.01 12:00 5261.30000000 5267.60000000 5254.60000000 5270.40000000 5312.10224284 21.54898486 2374 1519909200 2018.03.01 13:00 5267.30000000 5258.40000000 5251.90000000 5274.80000000 5306.98774352 25.07829977 1569 1519912800 2018.03.01 14:00 5258.60000000 5264.50000000 5256.80000000 5269.50000000 5302.94129176 27.47796379 1601 1519916400 2018.03.01 15:00 5264.20000000 5278.10000000 5259.10000000 5278.60000000 5300.57545445 28.41741502 1828 1519920000 2018.03.01 16:00 5278.60000000 5248.20000000 5241.00000000 5281.70000000 5295.58731593 31.44665248 4127 1519923600 2018.03.01 17:00 5248.00000000 5264.00000000 5244.50000000 5289.20000000 5292.57900013 31.82076144 6227 1519927200 2018.03.01 18:00 5263.70000000 5267.90000000 5252.40000000 5274.40000000 5290.22861916 32.29348151 4648 1519930800 2018.03.01 19:00 5268.10000000 5239.10000000 5236.80000000 5268.40000000 5285.35922686 34.80267912 4741 1519934400 2018.03.01 20:00 5238.80000000 5213.30000000 5213.30000000 5243.10000000 5278.49644335 38.59131912 3617 1519938000 2018.03.01 21:00 5213.10000000 5211.30000000 5193.80000000 5217.10000000 5272.09678208 40.76670802 4683 1519941600 2018.03.01 22:00 5211.10000000 5222.80000000 5204.10000000 5231.60000000 5267.40185045 39.10607975 4066 1519981200 2018.03.02 09:00 5230.40000000 5219.30000000 5219.00000000 5238.00000000 5262.82072184 38.50906804 1157 1519984800 2018.03.02 10:00 5219.00000000 5193.80000000 5193.00000000 5227.80000000 5256.24731976 40.00837790 3924 1519988400 2018.03.02 11:00 5193.60000000 5174.10000000 5172.10000000 5199.00000000 5248.42376550 41.74854812 3259 1519992000 2018.03.02 12:00 5173.90000000 5171.40000000 5162.80000000 5178.40000000 5241.08816878 41.77076196 2376 1519995600 2018.03.02 13:00 5171.10000000 5172.90000000 5159.00000000 5176.40000000 5234.59405747 42.17661649 2183 1519999200 2018.03.02 14:00 5172.40000000 5154.10000000 5153.60000000 5175.60000000 5226.92795676 44.64954984 2005 1520002800 2018.03.02 15:00 5154.30000000 5167.30000000 5149.90000000 5172.30000000 5221.24910373 43.20271899 2567 1520006400 2018.03.02 16:00 5167.10000000 5151.90000000 5141.10000000 5167.60000000 5214.64442719 42.47766664 4285 1520010000 2018.03.02 17:00 5151.60000000 5130.90000000 5130.60000000 5157.10000000 5206.66876746 45.71542463 5161 1520013600 2018.03.02 18:00 5131.40000000 5165.40000000 5120.30000000 5165.90000000 5202.73840865 44.93057342 3882 1520017200 2018.03.02 19:00 5165.10000000 5175.10000000 5157.60000000 5178.60000000 5200.10617925 43.78391832 2621 1520020800 2018.03.02 20:00 5174.60000000 5156.60000000 5149.10000000 5177.10000000 5195.96273361 42.55946629 2063 1520024400 2018.03.02 21:00 5156.90000000 5162.60000000 5156.90000000 5171.40000000 5192.78533041 39.00690986 1643 1520028000 2018.03.02 22:00 5163.10000000 5180.90000000 5152.40000000 5180.90000000 5191.65339418 37.00592535 1924 1520240400 2018.03.05 09:00 5147.60000000 5119.60000000 5101.60000000 5148.30000000 5184.79116616 35.90253762 2127 1520244000 2018.03.05 10:00 5119.30000000 5150.00000000 5114.00000000 5160.00000000 5181.47772177 30.99982356 4897 1520247600 2018.03.05 11:00 5150.20000000 5155.40000000 5135.40000000 5163.60000000 5178.99412922 28.11096674 3353 1520251200 2018.03.05 12:00 5155.20000000 5160.30000000 5145.70000000 5163.50000000 5177.21373596 26.81852705 2051 1520254800 2018.03.05 13:00 5160.80000000 5149.30000000 5147.30000000 5161.50000000 5174.55528492 25.51833967 1730 1520258400 2018.03.05 14:00 5149.00000000 5139.40000000 5138.40000000 5150.80000000 5171.20716254 22.96057414 1361 1520262000 2018.03.05 15:00 5139.90000000 5137.60000000 5136.80000000 5155.70000000 5168.00648040 19.91148103 1958 1520265600 2018.03.05 16:00 5137.30000000 5145.30000000 5129.50000000 5149.20000000 5165.84395845 18.48649719 3344 1520269200 2018.03.05 17:00 5145.00000000 5159.20000000 5132.80000000 5160.20000000 5165.21120051 18.09850247 4015 1520272800 2018.03.05 18:00 5159.00000000 5181.70000000 5156.00000000 5183.40000000 5166.78156236 19.27011391 2970 1520276400 2018.03.05 19:00 5181.90000000 5185.20000000 5168.90000000 5185.90000000 5168.53569928 20.63882048 1715 1520280000 2018.03.05 20:00 5185.40000000 5184.90000000 5177.90000000 5188.40000000 5170.09420411 21.55035874 1433 1520283600 2018.03.05 21:00 5185.20000000 5190.70000000 5173.90000000 5191.20000000 5172.05666086 23.07076203 1405 1520287200 2018.03.05 22:00 5189.90000000 5192.40000000 5183.20000000 5194.90000000 5173.99412173 24.05724775 1234 1520326800 2018.03.06 09:00 5198.40000000 5207.10000000 5186.40000000 5208.60000000 5177.14706252 24.65284458 1486 1520330400 2018.03.06 10:00 5208.10000000 5193.70000000 5189.20000000 5208.10000000 5178.72353276 25.51648120 3103 1520334000 2018.03.06 11:00 5194.00000000 5205.00000000 5194.00000000 5211.10000000 5181.22605345 27.30690510 1959 1520337600 2018.03.06 12:00 5204.50000000 5205.10000000 5196.80000000 5209.00000000 5183.49976264 28.26366430 1563 1520341200 2018.03.06 13:00 5205.40000000 5208.10000000 5199.20000000 5216.30000000 5185.84264239 29.39513171 2014 1520344800 2018.03.06 14:00 5207.80000000 5202.80000000 5197.90000000 5209.10000000 5187.45762883 30.31917325 1557 1520348400 2018.03.06 15:00 5203.10000000 5195.30000000 5194.60000000 5210.70000000 5188.20452132 26.60148407 1548 1520352000 2018.03.06 16:00 5195.10000000 5189.40000000 5182.30000000 5198.20000000 5188.31837643 25.23390818 3426 1520355600 2018.03.06 17:00 5189.20000000 5182.20000000 5179.70000000 5199.10000000 5187.73567392 23.99880643 3512 1520359200 2018.03.06 18:00 5182.40000000 5174.10000000 5164.80000000 5189.10000000 5186.43703830 23.08461399 3673 1520362800 2018.03.06 19:00 5174.30000000 5188.60000000 5165.80000000 5188.80000000 5186.64303466 21.57482641 1742 1520366400 2018.03.06 20:00 5189.10000000 5184.00000000 5180.80000000 5194.60000000 5186.39131707 18.80892155 1651 1520370000 2018.03.06 21:00 5183.80000000 5185.50000000 5179.80000000 5188.80000000 5186.30642973 15.33194337 1121 1520373600 2018.03.06 22:00 5185.30000000 5185.50000000 5177.80000000 5188.80000000 5186.22962690 12.31266551 1206 1520413200 2018.03.07 09:00 5131.90000000 5152.70000000 5129.90000000 5155.40000000 5183.03632910 14.27040679 1374 1520416800 2018.03.07 10:00 5151.20000000 5147.40000000 5137.70000000 5164.70000000 5179.64239299 17.66811724 3460 1520420400 2018.03.07 11:00 5147.70000000 5148.30000000 5141.80000000 5158.70000000 5176.65740319 20.18504502 1960 1520424000 2018.03.07 12:00 5148.80000000 5145.70000000 5144.20000000 5160.60000000 5173.70907907 22.47237827 1804 1520427600 2018.03.07 13:00 5145.40000000 5148.50000000 5133.30000000 5149.00000000 5171.30821440 23.83818637 1720 1520431200 2018.03.07 14:00 5148.00000000 5162.40000000 5148.00000000 5170.90000000 5170.45981303 23.79955841 2539 1520434800 2018.03.07 15:00 5161.90000000 5167.40000000 5154.90000000 5172.70000000 5170.16840226 22.46291149 1911 1520438400 2018.03.07 16:00 5166.90000000 5160.80000000 5157.70000000 5175.80000000 5169.27617348 22.22979165 3477 1520442000 2018.03.07 17:00 5161.00000000 5199.90000000 5155.80000000 5202.30000000 5172.19272838 21.03651063 4953 1520445600 2018.03.07 18:00 5199.40000000 5175.90000000 5175.40000000 5203.60000000 5172.54580187 19.67386535 2759 1520449200 2018.03.07 19:00 5176.40000000 5179.70000000 5165.20000000 5182.40000000 5173.22715407 18.03228718 2133 1520452800 2018.03.07 20:00 5178.90000000 5184.70000000 5168.90000000 5187.90000000 5174.31980607 17.02720909 1771 1520456400 2018.03.07 21:00 5185.20000000 5196.70000000 5180.70000000 5200.70000000 5176.45125311 17.41431087 1352 1520460000 2018.03.07 22:00 5196.40000000 5201.70000000 5195.20000000 5205.40000000 5178.85589567 18.60958399 1268 1520499600 2018.03.08 09:00 5199.00000000 5192.60000000 5191.60000000 5206.60000000 5180.16485799 19.21856794 777 1520503200 2018.03.08 10:00 5193.10000000 5200.80000000 5186.10000000 5204.30000000 5182.13010961 20.27900310 2512 1520506800 2018.03.08 11:00 5201.30000000 5197.40000000 5196.80000000 5219.00000000 5183.58438488 21.00231288 1590 1520510400 2018.03.08 12:00 5197.10000000 5198.40000000 5194.90000000 5202.40000000 5184.99539585 21.76613589 992 1520514000 2018.03.08 13:00 5198.70000000 5206.00000000 5193.90000000 5206.50000000 5186.99583434 23.00655148 964 1520517600 2018.03.08 14:00 5205.80000000 5207.60000000 5196.90000000 5213.80000000 5188.95813583 24.22203258 1801 1520521200 2018.03.08 15:00 5207.90000000 5217.90000000 5203.40000000 5220.40000000 5191.71450384 24.67522796 1930 1520524800 2018.03.08 16:00 5217.70000000 5243.80000000 5217.70000000 5254.00000000 5196.67502729 26.82513119 4044 1520528400 2018.03.08 17:00 5243.30000000 5252.20000000 5238.30000000 5255.40000000 5201.96311993 28.88055795 3260 1520532000 2018.03.08 18:00 5252.00000000 5248.10000000 5244.30000000 5264.20000000 5206.35710851 29.05279165 2045 1520535600 2018.03.08 19:00 5248.30000000 5247.60000000 5235.80000000 5249.30000000 5210.28500293 28.47401751 1619 1520539200 2018.03.08 20:00 5247.80000000 5246.10000000 5238.60000000 5251.30000000 5213.69595504 28.27216595 1152 1520542800 2018.03.08 21:00 5246.30000000 5254.60000000 5240.10000000 5255.80000000 5217.59157837 28.54661257 794 1520546400 2018.03.08 22:00 5254.80000000 5252.80000000 5240.10000000 5260.10000000 5220.94476138 27.25328504 1422 1520586000 2018.03.09 09:00 5252.50000000 5248.50000000 5243.00000000 5256.50000000 5223.56906982 27.97705661 677 1520589600 2018.03.09 10:00 5248.20000000 5251.90000000 5240.20000000 5258.90000000 5226.26725365 26.97997888 2393 1520593200 2018.03.09 11:00 5251.70000000 5247.50000000 5241.10000000 5252.00000000 5228.28941996 25.53187231 1380 1520596800 2018.03.09 12:00 5247.80000000 5261.10000000 5242.10000000 5261.80000000 5231.41423711 24.86199066 1295 1520600400 2018.03.09 13:00 5260.90000000 5252.50000000 5251.80000000 5261.60000000 5233.42240501 24.16535035 1073 1520604000 2018.03.09 14:00 5252.30000000 5252.70000000 5251.90000000 5262.20000000 5235.25836643 23.52576040 892 1520607600 2018.03.09 15:00 5252.40000000 5288.60000000 5247.60000000 5292.50000000 5240.33852201 24.38266115 3091 1520611200 2018.03.09 16:00 5289.40000000 5267.80000000 5262.40000000 5292.60000000 5242.95390087 23.48179545 3312 1520614800 2018.03.09 17:00 5268.10000000 5268.10000000 5259.30000000 5275.90000000 5245.34876745 21.72287595 2692 1520618400 2018.03.09 18:00 5268.40000000 5272.20000000 5263.40000000 5274.30000000 5247.90602769 19.58686280 1646 1520622000 2018.03.09 19:00 5272.50000000 5269.20000000 5269.00000000 5277.00000000 5249.93402506 17.43067714 667 1520625600 2018.03.09 20:00 5269.50000000 5270.70000000 5267.50000000 5272.20000000 5251.91173696 14.72771382 418 1520629200 2018.03.09 21:00 5270.50000000 5276.70000000 5270.50000000 5280.50000000 5254.27252391 12.79130457 606 1520632800 2018.03.09 22:00 5276.20000000 5282.70000000 5272.40000000 5283.70000000 5256.97990259 13.10405668 641 1520848800 2018.03.12 10:00 5304.80000000 5305.10000000 5286.30000000 5306.60000000 5261.56276901 15.81495769 866 1520852400 2018.03.12 11:00 5305.30000000 5279.80000000 5277.50000000 5305.30000000 5263.29964815 15.79294345 2212 1520856000 2018.03.12 12:00 5280.10000000 5288.80000000 5279.80000000 5290.80000000 5265.72825309 16.06744180 749