Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 5288.80000000 5289.80000000 0.10000000 1.00000000 10.00000000 0.10000000 0.11700600 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1267747200 2010.03.05 00:00 3840.00000000 3920.00000000 3836.00000000 3929.00000000 3920.00000000 0.00000000 4693 1267808400 2010.03.05 17:00 3899.00000000 3920.00000000 3898.00000000 3929.00000000 3920.00000000 0.00000000 68 1267981200 2010.03.07 17:00 3920.00000000 3902.00000000 3899.00000000 3933.00000000 3918.28571429 0.00000000 746 1268006400 2010.03.08 00:00 3929.00000000 3909.00000000 3899.00000000 3932.00000000 3917.40136054 0.00000000 3393 1268067600 2010.03.08 17:00 3902.00000000 3910.00000000 3874.00000000 3918.00000000 3916.69646906 0.00000000 992 1268092800 2010.03.09 00:00 3905.00000000 3908.00000000 3874.00000000 3925.00000000 3915.86823391 0.00000000 4248 1268154000 2010.03.09 17:00 3910.00000000 3930.00000000 3899.00000000 3949.00000000 3917.21411640 0.00000000 858 1268179200 2010.03.10 00:00 3914.00000000 3931.00000000 3899.00000000 3948.00000000 3918.52705769 0.00000000 4566 1268240400 2010.03.10 17:00 3930.00000000 3927.00000000 3907.00000000 3944.00000000 3919.33400458 0.00000000 1415 1268265600 2010.03.11 00:00 3926.00000000 3938.00000000 3907.00000000 3944.00000000 3921.11171843 0.00000000 4739 1268326800 2010.03.11 17:00 3927.00000000 3920.00000000 3916.00000000 3955.00000000 3921.00584048 0.00000000 1719 1268352000 2010.03.12 00:00 3939.00000000 3924.00000000 3916.00000000 3954.00000000 3921.29099853 0.00000000 5296 1268413200 2010.03.12 17:00 3920.00000000 3924.00000000 3916.00000000 3925.00000000 3921.54899867 0.00000000 123 1268586000 2010.03.14 17:00 3924.00000000 3894.00000000 3887.00000000 3925.00000000 3918.92528451 0.00000000 1098 1268611200 2010.03.15 00:00 3916.00000000 3912.00000000 3887.00000000 3925.00000000 3918.26573361 0.00000000 4224 1268672400 2010.03.15 17:00 3894.00000000 3932.00000000 3891.00000000 3950.00000000 3919.57375898 0.00000000 1313 1268697600 2010.03.16 00:00 3915.00000000 3939.00000000 3907.00000000 3950.00000000 3921.42387717 0.00000000 3872 1268758800 2010.03.16 17:00 3932.00000000 3956.00000000 3924.00000000 3966.00000000 3924.71684125 0.00000000 1225 1268784000 2010.03.17 00:00 3952.00000000 3956.00000000 3941.00000000 3966.00000000 3927.69618970 0.00000000 3549 1268845200 2010.03.17 17:00 3956.00000000 3939.00000000 3921.00000000 3966.00000000 3928.77274306 16.51602431 867 1268870400 2010.03.18 00:00 3951.00000000 3949.00000000 3921.00000000 3964.00000000 3930.69914849 17.42934297 3147 1268931600 2010.03.18 17:00 3939.00000000 3924.00000000 3904.00000000 3962.00000000 3930.06113434 17.17464289 1360 1268956800 2010.03.19 00:00 3956.00000000 3930.00000000 3904.00000000 3962.00000000 3930.05531203 15.98651173 4770 1269018000 2010.03.19 17:00 3924.00000000 3930.00000000 3917.00000000 3932.00000000 3930.05004421 15.27702929 88 1269205200 2010.03.21 21:00 3930.00000000 3932.00000000 3867.00000000 3937.00000000 3930.23575429 14.61586321 1777 1269216000 2010.03.22 00:00 3911.00000000 3932.00000000 3867.00000000 3937.00000000 3930.40377769 13.74211988 4981 1269291600 2010.03.22 21:00 3932.00000000 3968.00000000 3921.00000000 3970.00000000 3933.98437029 15.96290374 1925 1269302400 2010.03.23 00:00 3929.00000000 3968.00000000 3921.00000000 3970.00000000 3937.22395407 17.83480710 4008 1269378000 2010.03.23 21:00 3968.00000000 3947.00000000 3906.00000000 3968.00000000 3938.15500607 17.92587668 2545 1269388800 2010.03.24 00:00 3959.00000000 3947.00000000 3907.00000000 3966.00000000 3938.99738644 18.14759239 5383 1269464400 2010.03.24 21:00 3947.00000000 3971.00000000 3947.00000000 4008.00000000 3942.04525440 19.32875389 2025 1269475200 2010.03.25 00:00 3954.00000000 3972.00000000 3951.00000000 4008.00000000 3944.89808731 20.38910168 4725 1269550800 2010.03.25 21:00 3971.00000000 3982.00000000 3970.00000000 4003.00000000 3948.43160281 21.94399926 2016 1269561600 2010.03.26 00:00 3978.00000000 3982.00000000 3970.00000000 4003.00000000 3951.62859302 20.00409490 5234 1269810000 2010.03.28 21:00 3982.00000000 3997.00000000 3969.00000000 4017.00000000 3955.94967940 20.84263381 559 1269820800 2010.03.29 00:00 4001.00000000 3997.00000000 3969.00000000 4017.00000000 3959.85923374 22.48700807 3410 1269896400 2010.03.29 21:00 3997.00000000 3997.00000000 3977.00000000 4027.00000000 3963.39644957 23.93506525 730 1269907200 2010.03.30 00:00 4000.00000000 3997.00000000 3977.00000000 4027.00000000 3966.59678771 25.55685953 3555 1269982800 2010.03.30 21:00 3997.00000000 3975.00000000 3941.00000000 3997.00000000 3967.39709364 25.67854079 521 1269993600 2010.03.31 00:00 3987.00000000 3975.00000000 3941.00000000 3997.00000000 3968.12117996 25.05955044 3833 1270069200 2010.03.31 21:00 3975.00000000 4025.00000000 3975.00000000 4039.00000000 3973.53821044 28.43620276 223 1270080000 2010.04.01 00:00 3999.00000000 4025.00000000 3991.00000000 4039.00000000 3978.43933326 29.20649950 1985 1270501200 2010.04.05 21:00 4025.00000000 4059.00000000 4025.00000000 4064.00000000 3986.11177771 33.34666007 554 1270512000 2010.04.06 00:00 4060.00000000 4059.00000000 4025.00000000 4064.00000000 3993.05351316 35.76271264 2879 1270587600 2010.04.06 21:00 4059.00000000 4016.00000000 4001.00000000 4059.00000000 3995.23889286 33.74923706 446 1270598400 2010.04.07 00:00 4053.00000000 4016.00000000 4001.00000000 4054.00000000 3997.21614116 31.15127019 3189 1270674000 2010.04.07 21:00 4016.00000000 4004.00000000 3949.00000000 4016.00000000 3997.86222296 30.53840001 727 1270684800 2010.04.08 00:00 4012.00000000 4004.00000000 3949.00000000 4012.00000000 3998.44677315 29.84678226 4039 1270760400 2010.04.08 21:00 4004.00000000 4047.00000000 3999.00000000 4052.00000000 4003.07088999 29.35382739 497 1270771200 2010.04.09 00:00 4006.00000000 4047.00000000 4004.00000000 4052.00000000 4007.25461476 27.97564295 3255 1271019600 2010.04.11 21:00 4047.00000000 4055.00000000 4032.00000000 4084.00000000 4011.80179430 28.50457683 455 1271030400 2010.04.12 00:00 4081.00000000 4055.00000000 4032.00000000 4084.00000000 4015.91590913 28.48607760 3249 1271106000 2010.04.12 21:00 4055.00000000 4044.00000000 4019.00000000 4057.00000000 4018.59058445 28.01970476 443 1271116800 2010.04.13 00:00 4037.00000000 4044.00000000 4019.00000000 4057.00000000 4021.01052879 27.20810833 3326 1271192400 2010.04.13 21:00 4044.00000000 4072.00000000 4044.00000000 4074.00000000 4025.86666891 28.63519592 644 1271203200 2010.04.14 00:00 4054.00000000 4072.00000000 4046.00000000 4074.00000000 4030.26031949 29.54623749 3425 1271278800 2010.04.14 21:00 4072.00000000 4067.00000000 4036.00000000 4084.00000000 4033.75933668 29.64672764 535 1271289600 2010.04.15 00:00 4068.00000000 4067.00000000 4036.00000000 4084.00000000 4036.92511414 29.32432002 3245 1271365200 2010.04.15 21:00 4067.00000000 3991.00000000 3971.00000000 4083.00000000 4032.55129374 28.19876717 1052 1271376000 2010.04.16 00:00 4042.00000000 3991.00000000 3971.00000000 4083.00000000 4028.59402767 27.83293580 7230 1271624400 2010.04.18 21:00 3991.00000000 3986.00000000 3947.00000000 3991.00000000 4024.53745361 30.68690640 921 1271635200 2010.04.19 00:00 3964.00000000 3986.00000000 3947.00000000 3989.00000000 4020.86721993 33.16016388 5189 1271710800 2010.04.19 21:00 3986.00000000 4027.00000000 3970.00000000 4031.00000000 4021.45129422 31.86728572 615 1271721600 2010.04.20 00:00 3985.00000000 4026.00000000 3970.00000000 4031.00000000 4021.88450430 30.62854246 4112 1271808000 2010.04.21 00:00 4040.00000000 3981.00000000 3962.00000000 4040.00000000 4017.99074198 33.03491507 4575 1271894400 2010.04.22 00:00 3972.00000000 3952.00000000 3904.00000000 4005.00000000 4011.70590941 38.04947053 6797 1271980800 2010.04.23 00:00 3934.00000000 3971.00000000 3903.00000000 3973.00000000 4007.82915614 40.49606911 6399 1272240000 2010.04.26 00:00 3969.00000000 3976.00000000 3969.00000000 4015.00000000 4004.79780793 42.30968138 5053 1272326400 2010.04.27 00:00 3975.00000000 3806.00000000 3794.00000000 3994.00000000 3985.86468337 65.29035163 7511 1272412800 2010.04.28 00:00 3819.00000000 3786.00000000 3747.00000000 3846.00000000 3966.82995162 82.99419794 12808 1272499200 2010.04.29 00:00 3779.00000000 3839.00000000 3772.00000000 3858.00000000 3954.65567051 89.18784232 8393 1272585600 2010.04.30 00:00 3830.00000000 3775.00000000 3771.00000000 3856.00000000 3937.54560665 99.91805927 7841 1272844800 2010.05.03 00:00 3787.00000000 3838.00000000 3770.00000000 3856.00000000 3928.06507269 102.36378606 3945 1272931200 2010.05.04 00:00 3824.00000000 3696.00000000 3674.00000000 3835.00000000 3905.96363719 117.24805245 10335 1273017600 2010.05.05 00:00 3680.00000000 3635.00000000 3612.00000000 3705.00000000 3880.15757651 132.68627355 12199 1273104000 2010.05.06 00:00 3620.00000000 3448.00000000 3224.00000000 3669.00000000 3838.99971208 166.69952200 18143 1273190400 2010.05.07 00:00 3439.00000000 3395.00000000 3346.00000000 3540.00000000 3796.71402521 196.19381712 22829 1273449600 2010.05.10 00:00 3541.00000000 3711.00000000 3537.00000000 3726.00000000 3788.55078472 189.71831882 17204 1273536000 2010.05.11 00:00 3653.00000000 3686.00000000 3622.00000000 3741.00000000 3778.78404332 187.85021215 12658 1273622400 2010.05.12 00:00 3638.00000000 3740.00000000 3628.00000000 3761.00000000 3775.09032490 182.69522015 12012 1273708800 2010.05.13 00:00 3754.00000000 3700.00000000 3689.00000000 3771.00000000 3767.93886539 178.39326614 10076 1273795200 2010.05.14 00:00 3706.00000000 3578.00000000 3543.00000000 3707.00000000 3749.84944964 178.75274492 14790 1274054400 2010.05.17 00:00 3497.00000000 3575.00000000 3495.00000000 3593.00000000 3733.19712110 173.53008258 14612 1274140800 2010.05.18 00:00 3574.00000000 3550.00000000 3534.00000000 3639.00000000 3715.74977623 166.62298679 14671 1274227200 2010.05.19 00:00 3525.00000000 3547.00000000 3486.00000000 3577.00000000 3699.67836897 160.46515111 15606 1274313600 2010.05.20 00:00 3515.00000000 3391.00000000 3363.00000000 3557.00000000 3670.28042907 164.81357412 18441 1274400000 2010.05.21 00:00 3421.00000000 3454.00000000 3339.00000000 3462.00000000 3649.68229297 157.57253583 19213 1274659200 2010.05.24 00:00 3438.00000000 3397.00000000 3396.00000000 3478.00000000 3625.61731269 149.00211309 12272 1274745600 2010.05.25 00:00 3320.00000000 3392.00000000 3286.00000000 3396.00000000 3603.36804481 151.50775139 15589 1274832000 2010.05.26 00:00 3393.00000000 3361.00000000 3352.00000000 3449.00000000 3580.28537388 154.68451571 13766 1274918400 2010.05.27 00:00 3408.00000000 3546.00000000 3404.00000000 3546.00000000 3577.02010017 143.48449971 12392 1275004800 2010.05.28 00:00 3536.00000000 3495.00000000 3468.00000000 3555.00000000 3569.20866206 136.77977102 12580 1275264000 2010.05.31 00:00 3525.00000000 3512.00000000 3495.00000000 3528.00000000 3563.76021806 122.37734172 2144 1275350400 2010.06.01 00:00 3485.00000000 3440.00000000 3413.00000000 3523.00000000 3551.97353062 118.97630706 12514 1275436800 2010.06.02 00:00 3457.00000000 3551.00000000 3431.00000000 3552.00000000 3551.88081342 117.49663251 11863 1275523200 2010.06.03 00:00 3581.00000000 3573.00000000 3530.00000000 3599.00000000 3553.89216452 115.67830749 10187 1275609600 2010.06.04 00:00 3562.00000000 3406.00000000 3391.00000000 3594.00000000 3539.80719647 112.89432007 16947 1275868800 2010.06.07 00:00 3393.00000000 3374.00000000 3374.00000000 3455.00000000 3524.01603490 109.86236934 10415 1275955200 2010.06.08 00:00 3410.00000000 3418.00000000 3342.00000000 3437.00000000 3513.91926968 104.57889877 13065 1276041600 2010.06.09 00:00 3408.00000000 3390.00000000 3365.00000000 3452.00000000 3502.11743447 92.44778924 10402 1276128000 2010.06.10 00:00 3413.00000000 3529.00000000 3404.00000000 3538.00000000 3504.67767880 82.31426210 10935 1276214400 2010.06.11 00:00 3526.00000000 3572.00000000 3507.00000000 3574.00000000 3511.08932844 84.69020495 9573 1276473600 2010.06.14 00:00 3581.00000000 3583.00000000 3580.00000000 3630.00000000 3517.93796383 88.20998169 8253 1276560000 2010.06.15 00:00 3603.00000000 3701.00000000 3583.00000000 3705.00000000 3535.37244346 104.76743614 8856 1276646400 2010.06.16 00:00 3690.00000000 3694.00000000 3639.00000000 3702.00000000 3550.47982980 117.72199223 8255 1276732800 2010.06.17 00:00 3672.00000000 3694.00000000 3661.00000000 3715.00000000 3564.14841744 122.76564029 8789 1276819200 2010.06.18 00:00 3691.00000000 3689.00000000 3663.00000000 3705.00000000 3576.03904435 128.58518017 7132 1277078400 2010.06.21 00:00 3751.00000000 3687.00000000 3672.00000000 3765.00000000 3586.60675441 128.93544864 6937 1277164800 2010.06.22 00:00 3702.00000000 3652.00000000 3639.00000000 3725.00000000 3592.83468256 124.58796615 8708 1277251200 2010.06.23 00:00 3661.00000000 3655.00000000 3624.00000000 3695.00000000 3598.75518899 116.08169498 9498 1277337600 2010.06.24 00:00 3668.00000000 3556.00000000 3542.00000000 3674.00000000 3594.68326622 114.52667998 9748 1277424000 2010.06.25 00:00 3565.00000000 3539.00000000 3504.00000000 3577.00000000 3589.38009801 111.54716497 10328 1277683200 2010.06.28 00:00 3540.00000000 3546.00000000 3506.00000000 3586.00000000 3585.24866011 109.69059396 8610 1277769600 2010.06.29 00:00 3517.00000000 3424.00000000 3405.00000000 3525.00000000 3569.89164486 108.57371786 11889 1277856000 2010.06.30 00:00 3432.00000000 3392.00000000 3388.00000000 3470.00000000 3552.94958344 114.41622754 11775 1277942400 2010.07.01 00:00 3380.00000000 3367.00000000 3322.00000000 3405.00000000 3535.24009931 121.55337914 13742 1278028800 2010.07.02 00:00 3361.00000000 3344.00000000 3318.00000000 3393.00000000 3517.02675652 127.61173090 9950 1278288000 2010.07.05 00:00 3349.00000000 3326.00000000 3323.00000000 3366.00000000 3498.83373209 134.82196887 2935 1278374400 2010.07.06 00:00 3348.00000000 3393.00000000 3345.00000000 3457.00000000 3488.75432903 138.83163472 7297 1278460800 2010.07.07 00:00 3381.00000000 3528.00000000 3361.00000000 3530.00000000 3492.49201198 135.89689342 8007 1278547200 2010.07.08 00:00 3516.00000000 3566.00000000 3503.00000000 3569.00000000 3499.49277274 134.08845407 7574 1278633600 2010.07.09 00:00 3566.00000000 3584.00000000 3540.00000000 3586.00000000 3507.54108010 131.87148486 5999 1278892800 2010.07.12 00:00 3557.00000000 3581.00000000 3543.00000000 3593.00000000 3514.53716771 129.95159579 5437 1278979200 2010.07.13 00:00 3575.00000000 3638.00000000 3567.00000000 3643.00000000 3526.29553269 124.04006205 7166 1279065600 2010.07.14 00:00 3655.00000000 3626.00000000 3595.00000000 3659.00000000 3535.79119624 119.66199306 6459 1279152000 2010.07.15 00:00 3629.00000000 3607.00000000 3568.00000000 3654.00000000 3542.57298708 115.66222431 8045 1279238400 2010.07.16 00:00 3586.00000000 3482.00000000 3474.00000000 3615.00000000 3536.80413117 110.97590011 8172 1279497600 2010.07.19 00:00 3492.00000000 3512.00000000 3477.00000000 3536.00000000 3534.44183296 105.47648823 6595 1279584000 2010.07.20 00:00 3505.00000000 3511.00000000 3418.00000000 3516.00000000 3532.20927744 101.74715398 8183 1279670400 2010.07.21 00:00 3505.00000000 3458.00000000 3446.00000000 3543.00000000 3525.14172721 97.23420129 9700 1279756800 2010.07.22 00:00 3463.00000000 3600.00000000 3459.00000000 3608.00000000 3532.27108652 100.39557967 8237 1279843200 2010.07.23 00:00 3592.00000000 3630.00000000 3575.00000000 3633.00000000 3541.57860209 105.52192297 9387 1280102400 2010.07.26 00:00 3638.00000000 3640.00000000 3590.00000000 3644.00000000 3550.95206856 110.85876175 5714 1280188800 2010.07.27 00:00 3639.00000000 3665.00000000 3630.00000000 3699.00000000 3561.81377631 113.44700528 6993 1280275200 2010.07.28 00:00 3685.00000000 3658.00000000 3649.00000000 3700.00000000 3570.97436905 111.58627262 6041 1280361600 2010.07.29 00:00 3664.00000000 3646.00000000 3614.00000000 3713.00000000 3578.11966723 104.91437232 7436 1280448000 2010.07.30 00:00 3637.00000000 3646.00000000 3600.00000000 3680.00000000 3584.58446083 93.32832605 9385 1280707200 2010.08.02 00:00 3673.00000000 3756.00000000 3669.00000000 3766.00000000 3600.90975027 83.93398494 6383 1280793600 2010.08.03 00:00 3746.00000000 3741.00000000 3712.00000000 3753.00000000 3614.25167882 77.24683008 6277 1280880000 2010.08.04 00:00 3734.00000000 3770.00000000 3714.00000000 3780.00000000 3629.08485227 83.54991810 7035 1280966400 2010.08.05 00:00 3766.00000000 3775.00000000 3757.00000000 3802.00000000 3642.98153300 90.09263867 5230 1281052800 2010.08.06 00:00 3778.00000000 3751.00000000 3696.00000000 3794.00000000 3653.26900605 93.82640826 8618 1281312000 2010.08.09 00:00 3768.00000000 3784.00000000 3760.00000000 3791.00000000 3665.71957690 98.80631912 4632 1281398400 2010.08.10 00:00 3766.00000000 3754.00000000 3708.00000000 3771.00000000 3674.12723624 102.17079253 7954 1281484800 2010.08.11 00:00 3722.00000000 3627.00000000 3615.00000000 3722.00000000 3669.63892803 101.21021138 8400 1281571200 2010.08.12 00:00 3613.00000000 3622.00000000 3583.00000000 3640.00000000 3665.10188727 100.07937707 7656 1281657600 2010.08.13 00:00 3648.00000000 3607.00000000 3571.00000000 3652.00000000 3659.56837419 91.95927174 8620 1281916800 2010.08.16 00:00 3620.00000000 3604.00000000 3561.00000000 3627.00000000 3654.27614808 87.05440721 7681 1282003200 2010.08.17 00:00 3624.00000000 3648.00000000 3608.00000000 3669.00000000 3653.67841969 81.06858294 7096 1282089600 2010.08.18 00:00 3642.00000000 3653.00000000 3623.00000000 3672.00000000 3653.61380829 68.27073218 6632 1282176000 2010.08.19 00:00 3659.00000000 3572.00000000 3551.00000000 3678.00000000 3645.84106464 72.67167464 10792 1282262400 2010.08.20 00:00 3565.00000000 3536.00000000 3515.00000000 3595.00000000 3635.38001087 80.89687007 8998 1282521600 2010.08.23 00:00 3535.00000000 3542.00000000 3523.00000000 3584.00000000 3626.48667650 87.38336244 7230 1282608000 2010.08.24 00:00 3527.00000000 3480.00000000 3457.00000000 3529.00000000 3612.53556445 98.61679483 10131 1282694400 2010.08.25 00:00 3470.00000000 3478.00000000 3413.00000000 3500.00000000 3599.72265355 107.89295477 10036 1282780800 2010.08.26 00:00 3475.00000000 3444.00000000 3436.00000000 3491.00000000 3584.89192464 118.93734441 9084 1282867200 2010.08.27 00:00 3457.00000000 3528.00000000 3432.00000000 3531.00000000 3579.47364611 121.15445591 9111 1283126400 2010.08.30 00:00 3530.00000000 3462.00000000 3461.00000000 3532.00000000 3568.28567981 121.72797299 5372 1283212800 2010.08.31 00:00 3443.00000000 3473.00000000 3424.00000000 3495.00000000 3559.21085316 120.57335989 9553 1283299200 2010.09.01 00:00 3496.00000000 3607.00000000 3478.00000000 3626.00000000 3563.76220048 110.01848834 8124 1283385600 2010.09.02 00:00 3598.00000000 3647.00000000 3596.00000000 3648.00000000 3571.68960996 99.25326254 7453 1283472000 2010.09.03 00:00 3639.00000000 3681.00000000 3630.00000000 3707.00000000 3582.10012329 92.85078718 7588 1283731200 2010.09.06 00:00 3700.00000000 3687.00000000 3674.00000000 3701.00000000 3592.09058774 84.98888901 1696 1283817600 2010.09.07 00:00 3675.00000000 3635.00000000 3619.00000000 3681.00000000 3596.17719843 78.40496782 7007 1283904000 2010.09.08 00:00 3629.00000000 3662.00000000 3612.00000000 3687.00000000 3602.44603668 81.10888903 7289 1283990400 2010.09.09 00:00 3665.00000000 3701.00000000 3654.00000000 3731.00000000 3611.83212842 86.66327594 6470 1284076800 2010.09.10 00:00 3709.00000000 3719.00000000 3695.00000000 3732.00000000 3622.03859238 93.14118117 5134 1284336000 2010.09.13 00:00 3760.00000000 3765.00000000 3745.00000000 3781.00000000 3635.65396454 102.83645707 4743 1284422400 2010.09.14 00:00 3764.00000000 3765.00000000 3745.00000000 3784.00000000 3647.97263458 111.30509836 6115 1284508800 2010.09.15 00:00 3775.00000000 3768.00000000 3737.00000000 3782.00000000 3659.40381224 119.00241578 5509 1284595200 2010.09.16 00:00 3749.00000000 3751.00000000 3727.00000000 3766.00000000 3668.12725869 122.56778171 5255 1284681600 2010.09.17 00:00 3780.00000000 3724.00000000 3703.00000000 3795.00000000 3673.44847215 121.58639873 7431 1284940800 2010.09.20 00:00 3740.00000000 3802.00000000 3734.00000000 3810.00000000 3685.69147480 125.46000545 5558 1285027200 2010.09.21 00:00 3791.00000000 3779.00000000 3767.00000000 3824.00000000 3694.57800101 121.26042127 7133 1285113600 2010.09.22 00:00 3796.00000000 3741.00000000 3728.00000000 3800.00000000 3698.99914377 112.82506498 8454 1285200000 2010.09.23 00:00 3761.00000000 3687.00000000 3664.00000000 3770.00000000 3697.85636818 97.16748465 8231 1285286400 2010.09.24 00:00 3696.00000000 3789.00000000 3684.00000000 3794.00000000 3706.53671406 92.66605473 7247 1285545600 2010.09.27 00:00 3800.00000000 3766.00000000 3760.00000000 3806.00000000 3712.19988415 76.12889661 5838 1285632000 2010.09.28 00:00 3775.00000000 3771.00000000 3709.00000000 3780.00000000 3717.79989519 55.00300859 9528 1285718400 2010.09.29 00:00 3768.00000000 3736.00000000 3724.00000000 3797.00000000 3719.53323850 48.91761307 8834 1285804800 2010.09.30 00:00 3710.00000000 3715.00000000 3691.00000000 3782.00000000 3719.10150150 46.28207712 10278 1285891200 2010.10.01 00:00 3725.00000000 3699.00000000 3670.00000000 3753.00000000 3717.18707279 46.33477369 9156 1286150400 2010.10.04 00:00 3695.00000000 3645.00000000 3627.00000000 3700.00000000 3710.31211347 50.98125782 7603 1286236800 2010.10.05 00:00 3669.00000000 3743.00000000 3637.00000000 3753.00000000 3713.42524552 47.07631404 7123 1286323200 2010.10.06 00:00 3743.00000000 3756.00000000 3739.00000000 3779.00000000 3717.47998405 44.34630936 6647 1286409600 2010.10.07 00:00 3752.00000000 3768.00000000 3730.00000000 3798.00000000 3722.29141414 42.94473690 7334 1286496000 2010.10.08 00:00 3772.00000000 3773.00000000 3735.00000000 3780.00000000 3727.12080327 41.89864224 7907 1286755200 2010.10.11 00:00 3769.00000000 3765.00000000 3756.00000000 3780.00000000 3730.72834581 40.29886135 3887 1286841600 2010.10.12 00:00 3731.00000000 3763.00000000 3697.00000000 3768.00000000 3733.80183669 39.06995433 6700 1286928000 2010.10.13 00:00 3765.00000000 3814.00000000 3764.00000000 3842.00000000 3741.43975700 40.12978251 5069 1287014400 2010.10.14 00:00 3832.00000000 3812.00000000 3796.00000000 3843.00000000 3748.15978015 41.86429821 5352 1287100800 2010.10.15 00:00 3823.00000000 3832.00000000 3798.00000000 3838.00000000 3756.14456299 44.54997724 6546 1287360000 2010.10.18 00:00 3809.00000000 3844.00000000 3798.00000000 3854.00000000 3764.51174747 47.67240517 4743 1287446400 2010.10.19 00:00 3825.00000000 3793.00000000 3774.00000000 3855.00000000 3767.22491437 48.28384295 7129 1287532800 2010.10.20 00:00 3803.00000000 3830.00000000 3785.00000000 3841.00000000 3773.20349396 50.55419828 5381 1287619200 2010.10.21 00:00 3826.00000000 3855.00000000 3810.00000000 3890.00000000 3780.99363739 50.74991591 6359 1287705600 2010.10.22 00:00 3863.00000000 3866.00000000 3855.00000000 3888.00000000 3789.08948145 55.30824417 4377 1287964800 2010.10.25 00:00 3895.00000000 3858.00000000 3855.00000000 3900.00000000 3795.65238798 58.37138147 4758 1288051200 2010.10.26 00:00 3864.00000000 3860.00000000 3818.00000000 3867.00000000 3801.78073198 61.11820506 4885 1288137600 2010.10.27 00:00 3843.00000000 3837.00000000 3807.00000000 3868.00000000 3805.13494798 60.51436851 5671 1288224000 2010.10.28 00:00 3842.00000000 3842.00000000 3818.00000000 3864.00000000 3808.64590532 58.20574072 5207 1288310400 2010.10.29 00:00 3816.00000000 3837.00000000 3806.00000000 3858.00000000 3811.34629529 53.44032064 5336 1288569600 2010.11.01 00:00 3867.00000000 3821.00000000 3799.00000000 3873.00000000 3812.26569574 38.39205747 5745 1288656000 2010.11.02 00:00 3827.00000000 3865.00000000 3826.00000000 3879.00000000 3817.28801043 36.40280342 4453 1288742400 2010.11.03 00:00 3873.00000000 3863.00000000 3826.00000000 3890.00000000 3821.64153324 34.56164935 5722 1288828800 2010.11.04 00:00 3881.00000000 3928.00000000 3877.00000000 3933.00000000 3831.77091103 38.61042401 4939 1288915200 2010.11.05 00:00 3923.00000000 3922.00000000 3892.00000000 3937.00000000 3840.36415760 40.63899236 5596 1289174400 2010.11.08 00:00 3908.00000000 3923.00000000 3895.00000000 3926.00000000 3848.23423783 40.58063268 4319 1289260800 2010.11.09 00:00 3908.00000000 3919.00000000 3898.00000000 3960.00000000 3854.97383422 38.39278100 4566 1289347200 2010.11.10 00:00 3922.00000000 3907.00000000 3867.00000000 3931.00000000 3859.92870716 38.64200943 5904 1289433600 2010.11.11 00:00 3903.00000000 3879.00000000 3845.00000000 3906.00000000 3861.74502076 37.21371292 5468 1289520000 2010.11.12 00:00 3811.00000000 3820.00000000 3771.00000000 3856.00000000 3857.76930450 38.17221242 8046 1289779200 2010.11.15 00:00 3811.00000000 3845.00000000 3792.00000000 3873.00000000 3856.55318026 38.35633330 5112 1289865600 2010.11.16 00:00 3821.00000000 3759.00000000 3742.00000000 3834.00000000 3847.26240119 43.91926433 6499 1289952000 2010.11.17 00:00 3761.00000000 3789.00000000 3745.00000000 3796.00000000 3841.71360107 47.46682195 5225 1290038400 2010.11.18 00:00 3832.00000000 3860.00000000 3818.00000000 3872.00000000 3843.45516288 46.90769271 4505 1290124800 2010.11.19 00:00 3865.00000000 3869.00000000 3822.00000000 3873.00000000 3845.88800451 46.17609788 4376 1290384000 2010.11.22 00:00 3897.00000000 3829.00000000 3788.00000000 3902.00000000 3844.27962313 46.72212826 4788 1290470400 2010.11.23 00:00 3797.00000000 3736.00000000 3721.00000000 3803.00000000 3833.96727807 55.07006249 6376 1290556800 2010.11.24 00:00 3743.00000000 3764.00000000 3700.00000000 3764.00000000 3827.30372777 59.32764404 5434 1290643200 2010.11.25 00:00 3748.00000000 3746.00000000 3728.00000000 3766.00000000 3819.56051560 64.48862183 2729 1290729600 2010.11.26 00:00 3726.00000000 3724.00000000 3684.00000000 3743.00000000 3810.45951412 70.89365805 5352 1290988800 2010.11.29 00:00 3731.00000000 3667.00000000 3620.00000000 3773.00000000 3796.79670325 82.39625920 8213 1291075200 2010.11.30 00:00 3645.00000000 3620.00000000 3590.00000000 3656.00000000 3779.95892199 95.56207714 7955 1291161600 2010.12.01 00:00 3632.00000000 3685.00000000 3619.00000000 3688.00000000 3770.91521513 99.27333026 6115 1291248000 2010.12.02 00:00 3680.00000000 3754.00000000 3647.00000000 3757.00000000 3769.30424226 93.45995041 6998 1291334400 2010.12.03 00:00 3744.00000000 3761.00000000 3720.00000000 3775.00000000 3768.51336205 87.23646476 5746 1291593600 2010.12.06 00:00 3764.00000000 3747.00000000 3721.00000000 3764.00000000 3766.46447042 80.67028448 5157 1291680000 2010.12.07 00:00 3760.00000000 3797.00000000 3755.00000000 3834.00000000 3769.37261610 73.02675042 5880 1291766400 2010.12.08 00:00 3784.00000000 3839.00000000 3777.00000000 3857.00000000 3776.00379552 67.85433959 5744 1291852800 2010.12.09 00:00 3856.00000000 3864.00000000 3835.00000000 3869.00000000 3784.38438642 67.59421332 4990 1291939200 2010.12.10 00:00 3877.00000000 3874.00000000 3848.00000000 3878.00000000 3792.91920676 71.52190064 4167 1292198400 2010.12.13 00:00 3867.00000000 3894.00000000 3866.00000000 3907.00000000 3802.54594897 76.50634551 3649 1292284800 2010.12.14 00:00 3895.00000000 3894.00000000 3880.00000000 3906.00000000 3811.25585860 80.91222092 4152 1292371200 2010.12.15 00:00 3883.00000000 3874.00000000 3863.00000000 3893.00000000 3817.23149111 83.72455080 4460 1292457600 2010.12.16 00:00 3881.00000000 3894.00000000 3860.00000000 3897.00000000 3824.54277767 87.41433864 4212 1292544000 2010.12.17 00:00 3896.00000000 3875.00000000 3862.00000000 3905.00000000 3829.34822742 89.47938163 3673 1292803200 2010.12.20 00:00 3868.00000000 3888.00000000 3861.00000000 3918.00000000 3834.93411052 92.71010418 3054 1292889600 2010.12.21 00:00 3912.00000000 3925.00000000 3899.00000000 3935.00000000 3843.51181428 95.44881549 2808 1292976000 2010.12.22 00:00 3924.00000000 3925.00000000 3916.00000000 3932.00000000 3851.27259387 98.33766223 2169 1293062400 2010.12.23 00:00 3928.00000000 3905.00000000 3887.00000000 3929.00000000 3856.38948969 97.99827175 2188 1293148800 2010.12.24 00:00 3911.00000000 3901.00000000 3893.00000000 3915.00000000 3860.63810972 95.26976726 664 1293408000 2010.12.27 00:00 3906.00000000 3870.00000000 3717.00000000 3906.00000000 3861.52971832 85.11621688 3278 1293494400 2010.12.28 00:00 3872.00000000 3863.00000000 3850.00000000 3880.00000000 3861.66974515 65.80950304 1384 1293580800 2010.12.29 00:00 3867.00000000 3882.00000000 3867.00000000 3902.00000000 3863.60595990 52.87842141 1946 1293667200 2010.12.30 00:00 3887.00000000 3846.00000000 3836.00000000 3901.00000000 3861.92920181 47.13233750 2614 1293753600 2010.12.31 00:00 3853.00000000 3805.00000000 3804.00000000 3859.00000000 3856.50737307 44.39007771 1248 1294012800 2011.01.03 00:00 3857.00000000 3896.00000000 3832.00000000 3905.00000000 3860.26857563 36.32863101 2907 1294099200 2011.01.04 00:00 3899.00000000 3914.00000000 3888.00000000 3944.00000000 3865.38585414 32.77030466 3702 1294185600 2011.01.05 00:00 3904.00000000 3916.00000000 3848.00000000 3918.00000000 3870.20624899 31.60541005 4933 1294272000 2011.01.06 00:00 3914.00000000 3896.00000000 3882.00000000 3943.00000000 3872.66279670 30.89505199 4370 1294358400 2011.01.07 00:00 3893.00000000 3863.00000000 3840.00000000 3912.00000000 3871.74253035 31.38518636 6312 1294617600 2011.01.10 00:00 3849.00000000 3815.00000000 3787.00000000 3851.00000000 3866.33847984 35.56819194 4997 1294704000 2011.01.11 00:00 3819.00000000 3855.00000000 3807.00000000 3865.00000000 3865.25862462 35.56404432 8732 1294790400 2011.01.12 00:00 3861.00000000 3947.00000000 3858.00000000 3952.00000000 3873.04351751 36.92005088 9602 1294876800 2011.01.13 00:00 3953.00000000 3955.00000000 3942.00000000 3977.00000000 3880.84889680 38.96750302 10562 1294963200 2011.01.14 00:00 3964.00000000 4003.00000000 3951.00000000 4004.00000000 3892.48233520 45.86704309 10312 1295222400 2011.01.17 00:00 3984.00000000 3971.00000000 3964.00000000 3989.00000000 3899.96020803 48.88419541 5156 1295308800 2011.01.18 00:00 3981.00000000 4013.00000000 3981.00000000 4014.00000000 3910.72590251 55.39060195 7986 1295395200 2011.01.19 00:00 4021.00000000 3973.00000000 3959.00000000 4023.00000000 3916.65676894 57.97803643 9814 1295481600 2011.01.20 00:00 3969.00000000 3988.00000000 3947.00000000 3988.00000000 3923.45136237 61.35799022 11214 1295568000 2011.01.21 00:00 3978.00000000 4019.00000000 3976.00000000 4048.00000000 3932.55123262 66.64680787 10236 1295827200 2011.01.24 00:00 4032.00000000 4052.00000000 4001.00000000 4052.00000000 3943.92730570 72.75052823 10520 1295913600 2011.01.25 00:00 4050.00000000 4039.00000000 4016.00000000 4057.00000000 3952.98184802 75.55033069 10714 1296000000 2011.01.26 00:00 4043.00000000 4053.00000000 4039.00000000 4066.00000000 3962.50738630 79.22164101 8884 1296086400 2011.01.27 00:00 4057.00000000 4072.00000000 4031.00000000 4078.00000000 3972.93525427 80.74321795 10922 1296172800 2011.01.28 00:00 4065.00000000 3975.00000000 3969.00000000 4072.00000000 3973.13189672 71.51502546 12522 1296432000 2011.01.31 00:00 3987.00000000 4017.00000000 3952.00000000 4025.00000000 3977.30981132 70.59402336 11064 1296518400 2011.02.01 00:00 4020.00000000 4081.00000000 4017.00000000 4086.00000000 3987.18506739 73.89770191 10022 1296604800 2011.02.02 00:00 4082.00000000 4055.00000000 4049.00000000 4088.00000000 3993.64363240 74.46371901 8206 1296691200 2011.02.03 00:00 4054.00000000 4055.00000000 4006.00000000 4058.00000000 3999.48709598 73.02401167 9268 1296777600 2011.02.04 00:00 4048.00000000 4059.00000000 4024.00000000 4059.00000000 4005.15499160 67.86877364 8448 1297036800 2011.02.07 00:00 4059.00000000 4081.00000000 4049.00000000 4097.00000000 4012.37832573 54.97747704 7628 1297123200 2011.02.08 00:00 4085.00000000 4110.00000000 4076.00000000 4111.00000000 4021.67562804 45.77810960 8078 1297209600 2011.02.09 00:00 4102.00000000 4096.00000000 4086.00000000 4118.00000000 4028.75413966 44.47301915 7858 1297296000 2011.02.10 00:00 4094.00000000 4103.00000000 4039.00000000 4106.00000000 4035.82517398 43.14906038 10394 1297382400 2011.02.11 00:00 4081.00000000 4117.00000000 4036.00000000 4119.00000000 4043.55610979 45.08793742 9336 1297641600 2011.02.14 00:00 4118.00000000 4105.00000000 4088.00000000 4130.00000000 4049.40790886 43.36393370 6612 1297728000 2011.02.15 00:00 4100.00000000 4110.00000000 4084.00000000 4117.00000000 4055.17858420 43.95293377 7666 1297814400 2011.02.16 00:00 4112.00000000 4155.00000000 4112.00000000 4169.00000000 4064.68538571 44.22804950 7732 1297900800 2011.02.17 00:00 4151.00000000 4156.00000000 4129.00000000 4163.00000000 4073.38201564 44.34564080 6774 1297987200 2011.02.18 00:00 4157.00000000 4151.00000000 4133.00000000 4167.00000000 4080.77420463 45.22883741 6788 1298246400 2011.02.21 00:00 4150.00000000 4097.00000000 4093.00000000 4163.00000000 4082.31951847 44.81908472 5584 1298332800 2011.02.22 00:00 4083.00000000 4023.00000000 4014.00000000 4083.00000000 4076.67004052 46.22425059 10768 1298419200 2011.02.23 00:00 4036.00000000 4004.00000000 3986.00000000 4060.00000000 4069.74908428 49.81900529 10744 1298505600 2011.02.24 00:00 4008.00000000 4004.00000000 3970.00000000 4023.00000000 4063.48726673 53.25985155 12908 1298592000 2011.02.25 00:00 4015.00000000 4072.00000000 4003.00000000 4083.00000000 4064.29800323 49.17807322 7798 1298851200 2011.02.28 00:00 4068.00000000 4108.00000000 4052.00000000 4130.00000000 4068.46009816 47.21902096 8220 1298937600 2011.03.01 00:00 4129.00000000 4042.00000000 4036.00000000 4144.00000000 4065.94008881 48.44840748 11540 1299024000 2011.03.02 00:00 4032.00000000 4030.00000000 4007.00000000 4052.00000000 4062.51722321 50.40350328 12668 1299110400 2011.03.03 00:00 4050.00000000 4075.00000000 4037.00000000 4096.00000000 4063.70605910 49.93669123 11326 1299196800 2011.03.04 00:00 4076.00000000 4008.00000000 3984.00000000 4090.00000000 4058.40072014 53.60686062 12486 1299456000 2011.03.07 00:00 3995.00000000 3977.00000000 3963.00000000 4048.00000000 4050.64827060 59.41606821 13542 1299542400 2011.03.08 00:00 3999.00000000 4013.00000000 3962.00000000 4022.00000000 4047.06272102 59.94272475 12790 1299628800 2011.03.09 00:00 4002.00000000 4000.00000000 3982.00000000 4033.00000000 4042.58055711 61.54208831 12008 1299715200 2011.03.10 00:00 3971.00000000 3950.00000000 3936.00000000 3978.00000000 4033.76336120 66.45103629 14524 1299801600 2011.03.11 00:00 3931.00000000 3943.00000000 3912.00000000 3953.00000000 4025.11923156 69.68879684 12730 1300060800 2011.03.14 00:00 3920.00000000 3893.00000000 3867.00000000 3936.00000000 4012.53644760 77.18099907 16200 1300147200 2011.03.15 00:00 3814.00000000 3790.00000000 3710.00000000 3818.00000000 3991.34250021 94.42714410 23204 1300233600 2011.03.16 00:00 3767.00000000 3668.00000000 3665.00000000 3800.00000000 3960.54797638 119.57693330 23074 1300320000 2011.03.17 00:00 3704.00000000 3770.00000000 3703.00000000 3796.00000000 3942.40055006 123.57992412 18792 1300406400 2011.03.18 00:00 3806.00000000 3805.00000000 3794.00000000 3861.00000000 3929.31478339 121.51673168 14770 1300665600 2011.03.21 00:00 3842.00000000 3902.00000000 3838.00000000 3906.00000000 3926.71337544 116.32765747 10292 1300752000 2011.03.22 00:00 3900.00000000 3891.00000000 3875.00000000 3926.00000000 3923.31210159 115.25454646 9394 1300838400 2011.03.23 00:00 3886.00000000 3918.00000000 3872.00000000 3923.00000000 3922.80618716 113.92813830 6304 1300924800 2011.03.24 00:00 3913.00000000 3979.00000000 3883.00000000 3981.00000000 3928.15797885 112.40238581 11784 1301011200 2011.03.25 00:00 3984.00000000 3966.00000000 3956.00000000 3990.00000000 3931.76198087 107.81906706 7414 1301270400 2011.03.28 00:00 3970.00000000 3963.00000000 3959.00000000 3991.00000000 3934.73703031 100.72309769 7778 1301356800 2011.03.29 00:00 3975.00000000 3996.00000000 3948.00000000 3997.00000000 3940.57159885 99.41634561 4395 1301443200 2011.03.30 00:00 4026.00000000 4031.00000000 4011.00000000 4040.00000000 3949.18382753 101.00623233 4012 1301529600 2011.03.31 00:00 4035.00000000 4007.00000000 3984.00000000 4037.00000000 3954.69012967 99.45387971 3935 1301616000 2011.04.01 00:00 4005.00000000 4038.00000000 4003.00000000 4057.00000000 3962.62440304 103.10235547 4737 1301875200 2011.04.04 00:00 4045.00000000 4042.00000000 4033.00000000 4058.00000000 3970.18398370 107.29234124 3260 1301961600 2011.04.05 00:00 4049.00000000 4041.00000000 4013.00000000 4050.00000000 3976.92836620 110.73830146 3875 1302048000 2011.04.06 00:00 4049.00000000 4053.00000000 4014.00000000 4066.00000000 3984.17328371 114.99933723 4211 1302134400 2011.04.07 00:00 4046.00000000 4044.00000000 4020.00000000 4070.00000000 3989.87106621 117.96376411 5088 1302220800 2011.04.08 00:00 4057.00000000 4040.00000000 4028.00000000 4067.00000000 3994.64525038 120.05234676 4281 1302480000 2011.04.11 00:00 4048.00000000 4031.00000000 4020.00000000 4054.00000000 3998.10760749 119.54857137 4168 1302566400 2011.04.12 00:00 4007.00000000 3982.00000000 3965.00000000 4018.00000000 3996.57354963 109.63469910 4915 1302652800 2011.04.13 00:00 3989.00000000 3988.00000000 3975.00000000 4028.00000000 3995.75702110 81.17750952 4589 1302739200 2011.04.14 00:00 3989.00000000 3979.00000000 3947.00000000 3994.00000000 3994.16111433 63.42783664 4870 1302825600 2011.04.15 00:00 3973.00000000 3973.00000000 3949.00000000 3983.00000000 3992.14577010 47.50338304 4060 1303084800 2011.04.18 00:00 3976.00000000 3899.00000000 3861.00000000 3976.00000000 3983.27474438 48.77297533 6104 1303171200 2011.04.19 00:00 3883.00000000 3921.00000000 3883.00000000 3928.00000000 3977.34381634 48.12380135 4087 1303257600 2011.04.20 00:00 3949.00000000 4002.00000000 3944.00000000 4009.00000000 3979.69202431 45.55429659 4751 1303344000 2011.04.21 00:00 3998.00000000 4019.00000000 3989.00000000 4033.00000000 3983.43564104 44.81935437 3422 1303776000 2011.04.26 00:00 4008.00000000 4044.00000000 4007.00000000 4050.00000000 3989.20367523 44.33414541 3101 1303862400 2011.04.27 00:00 4045.00000000 4096.00000000 4034.00000000 4101.00000000 3999.37475378 46.42651718 3676 1303948800 2011.04.28 00:00 4103.00000000 4111.00000000 4077.00000000 4112.00000000 4010.00572961 50.15046605 3346 1304035200 2011.04.29 00:00 4109.00000000 4109.00000000 4085.00000000 4113.00000000 4019.43375536 53.53079953 1872 1304294400 2011.05.02 00:00 4140.00000000 4097.00000000 4092.00000000 4147.00000000 4026.82101676 55.89568129 2270 1304380800 2011.05.03 00:00 4099.00000000 4083.00000000 4068.00000000 4106.00000000 4032.17139611 57.40299106 3918 1304467200 2011.05.04 00:00 4075.00000000 4045.00000000 4030.00000000 4115.00000000 4033.39316791 57.53741574 5047 1304553600 2011.05.05 00:00 4047.00000000 3996.00000000 3978.00000000 4051.00000000 4029.83191382 57.74728647 6083 1304640000 2011.05.06 00:00 4002.00000000 4012.00000000 3986.00000000 4064.00000000 4028.13363632 57.49223619 6595 1304899200 2011.05.09 00:00 4033.00000000 4020.00000000 3990.00000000 4057.00000000 4027.35900429 57.33862245 5587 1304985600 2011.05.10 00:00 4008.00000000 4065.00000000 4004.00000000 4072.00000000 4030.94386102 58.22690353 4876 1305072000 2011.05.11 00:00 4062.00000000 4028.00000000 4010.00000000 4074.00000000 4030.66349331 58.19520586 4981 1305158400 2011.05.12 00:00 4023.00000000 4038.00000000 3983.00000000 4047.00000000 4031.36220823 57.25052116 5989 1305244800 2011.05.13 00:00 4046.00000000 4011.00000000 3984.00000000 4065.00000000 4029.42295030 56.50426823 6007 1305504000 2011.05.16 00:00 3971.00000000 3966.00000000 3955.00000000 3999.00000000 4023.38266932 57.19201357 6000 1305590400 2011.05.17 00:00 3964.00000000 3963.00000000 3929.00000000 4002.00000000 4017.63193891 58.24395657 6882 1305676800 2011.05.18 00:00 3979.00000000 3995.00000000 3952.00000000 3996.00000000 4015.47651616 52.69516960 4968 1305763200 2011.05.19 00:00 3991.00000000 4044.00000000 3974.00000000 4047.00000000 4018.19303843 47.54497437 5756 1305849600 2011.05.20 00:00 4028.00000000 3989.00000000 3982.00000000 4050.00000000 4015.41274905 48.98806873 6060 1306108800 2011.05.23 00:00 3956.00000000 3907.00000000 3895.00000000 3957.00000000 4005.08772533 58.43205243 6465 1306195200 2011.05.24 00:00 3906.00000000 3905.00000000 3898.00000000 3933.00000000 3995.55556102 65.50485561 5242 1306281600 2011.05.25 00:00 3874.00000000 3924.00000000 3873.00000000 3940.00000000 3988.74074568 66.02541814 5476 1306368000 2011.05.26 00:00 3936.00000000 3949.00000000 3901.00000000 3952.00000000 3984.95591276 62.01425832 5696 1306454400 2011.05.27 00:00 3958.00000000 3939.00000000 3932.00000000 3978.00000000 3980.57915916 57.63990840 5139 1306713600 2011.05.30 00:00 3936.00000000 3946.00000000 3928.00000000 3962.00000000 3977.28590591 52.77862658 944 1306800000 2011.05.31 00:00 3974.00000000 4021.00000000 3969.00000000 4021.00000000 3981.44915297 47.42603558 4706 1306886400 2011.06.01 00:00 4028.00000000 3922.00000000 3917.00000000 4028.00000000 3975.78732887 47.56361301 5868 1306972800 2011.06.02 00:00 3921.00000000 3910.00000000 3884.00000000 3929.00000000 3969.52186898 50.21445835 5266 1307059200 2011.06.03 00:00 3902.00000000 3888.00000000 3844.00000000 3907.00000000 3961.75788146 53.42807196 6195 1307318400 2011.06.06 00:00 3876.00000000 3839.00000000 3836.00000000 3881.00000000 3950.06665465 59.92741227 5609 1307404800 2011.06.07 00:00 3851.00000000 3854.00000000 3851.00000000 3889.00000000 3940.91744945 59.24108723 4978 1307491200 2011.06.08 00:00 3851.00000000 3823.00000000 3816.00000000 3862.00000000 3929.68721617 62.99314008 5987 1307577600 2011.06.09 00:00 3829.00000000 3888.00000000 3820.00000000 3898.00000000 3925.71700510 59.32657839 5263 1307664000 2011.06.10 00:00 3873.00000000 3803.00000000 3789.00000000 3875.00000000 3914.02967128 63.24217177 6488 1307923200 2011.06.13 00:00 3800.00000000 3791.00000000 3780.00000000 3828.00000000 3902.31255973 69.14745939 4680 1308009600 2011.06.14 00:00 3821.00000000 3867.00000000 3819.00000000 3877.00000000 3898.94945881 68.73088590 4578 1308096000 2011.06.15 00:00 3855.00000000 3774.00000000 3767.00000000 3857.00000000 3887.04951035 72.03922091 6030 1308182400 2011.06.16 00:00 3772.00000000 3772.00000000 3742.00000000 3797.00000000 3876.09241413 68.60753188 7470 1308268800 2011.06.17 00:00 3763.00000000 3814.00000000 3739.00000000 3843.00000000 3870.17885088 65.61783001 8119 1308528000 2011.06.20 00:00 3782.00000000 3804.00000000 3746.00000000 3809.00000000 3863.87610317 67.19494752 5423 1308614400 2011.06.21 00:00 3814.00000000 3881.00000000 3814.00000000 3887.00000000 3865.50695049 66.53180622 4664 1308700800 2011.06.22 00:00 3869.00000000 3856.00000000 3852.00000000 3884.00000000 3864.60152663 65.29580784 5462 1308787200 2011.06.23 00:00 3844.00000000 3822.00000000 3771.00000000 3853.00000000 3860.54423838 63.11049248 7376 1308873600 2011.06.24 00:00 3846.00000000 3779.00000000 3771.00000000 3866.00000000 3852.77812044 62.81811922 8144 1309132800 2011.06.27 00:00 3777.00000000 3808.00000000 3765.00000000 3818.00000000 3848.51353754 59.75385583 5170 1309219200 2011.06.28 00:00 3807.00000000 3865.00000000 3803.00000000 3867.00000000 3850.08367682 46.17375061 5749 1309305600 2011.06.29 00:00 3866.00000000 3926.00000000 3862.00000000 3936.00000000 3857.31380284 48.84360203 7870 1309392000 2011.06.30 00:00 3944.00000000 3990.00000000 3925.00000000 3992.00000000 3869.95058352 60.57107301 4850 1309478400 2011.07.01 00:00 3984.00000000 4023.00000000 3966.00000000 4028.00000000 3884.52671843 75.15617336 5505 1309737600 2011.07.04 00:00 4007.00000000 3998.00000000 3995.00000000 4014.00000000 3895.33369762 83.08152089 1950 1309824000 2011.07.05 00:00 4002.00000000 3979.00000000 3973.00000000 4002.00000000 3903.30191690 87.99718138 4941 1309910400 2011.07.06 00:00 3998.00000000 3964.00000000 3940.00000000 3998.00000000 3909.08268672 89.56239906 5612 1309996800 2011.07.07 00:00 3987.00000000 3988.00000000 3959.00000000 4019.00000000 3916.59862131 94.21467957 5128 1310083200 2011.07.08 00:00 3992.00000000 3921.00000000 3906.00000000 4000.00000000 3917.01780024 90.89597556 6851 1310342400 2011.07.11 00:00 3893.00000000 3782.00000000 3777.00000000 3897.00000000 3904.15896212 87.23301439 7291 1310428800 2011.07.12 00:00 3765.00000000 3764.00000000 3678.00000000 3798.00000000 3890.81048954 89.08345015 12348 1310515200 2011.07.13 00:00 3774.00000000 3763.00000000 3737.00000000 3800.00000000 3878.63806196 88.50112599 7872 1310601600 2011.07.14 00:00 3751.00000000 3731.00000000 3719.00000000 3782.00000000 3864.57729416 91.59725669 8646 1310688000 2011.07.15 00:00 3736.00000000 3723.00000000 3705.00000000 3747.00000000 3851.09374233 97.71338664 7757 1310947200 2011.07.18 00:00 3705.00000000 3650.00000000 3629.00000000 3709.00000000 3831.94195735 110.41639015 7294 1311033600 2011.07.19 00:00 3662.00000000 3707.00000000 3650.00000000 3711.00000000 3820.04272331 116.05913064 7003 1311120000 2011.07.20 00:00 3712.00000000 3749.00000000 3706.00000000 3758.00000000 3813.27674967 118.58574540 6493 1311206400 2011.07.21 00:00 3755.00000000 3830.00000000 3709.00000000 3838.00000000 3814.86944017 118.18575580 10106 1311292800 2011.07.22 00:00 3846.00000000 3843.00000000 3814.00000000 3865.00000000 3817.54854111 117.30719402 6758 1311552000 2011.07.25 00:00 3807.00000000 3811.00000000 3804.00000000 3844.00000000 3816.92487053 117.47283422 5928 1311638400 2011.07.26 00:00 3817.00000000 3775.00000000 3765.00000000 3833.00000000 3812.93202572 118.40236708 6421 1311724800 2011.07.27 00:00 3776.00000000 3700.00000000 3691.00000000 3778.00000000 3802.17659469 120.82336227 7207 1311811200 2011.07.28 00:00 3697.00000000 3677.00000000 3668.00000000 3722.00000000 3790.25501425 118.99044167 7798 1311897600 2011.07.29 00:00 3654.00000000 3653.00000000 3621.00000000 3691.00000000 3777.18310813 113.26192683 10109 1312156800 2011.08.01 00:00 3712.00000000 3601.00000000 3564.00000000 3726.00000000 3760.40376450 111.07123077 9631 1312243200 2011.08.02 00:00 3586.00000000 3481.00000000 3480.00000000 3596.00000000 3733.79388216 119.60776474 10887 1312329600 2011.08.03 00:00 3483.00000000 3491.00000000 3428.00000000 3517.00000000 3710.67065529 122.70061510 13610 1312416000 2011.08.04 00:00 3483.00000000 3252.00000000 3240.00000000 3506.00000000 3666.98773574 149.28292553 17734 1312502400 2011.08.05 00:00 3250.00000000 3331.00000000 3204.00000000 3388.00000000 3634.98890376 160.14112973 26261 1312761600 2011.08.08 00:00 3193.00000000 3035.00000000 3013.00000000 3331.00000000 3577.84710341 212.29783340 29491 1312848000 2011.08.09 00:00 3035.00000000 3210.00000000 2974.00000000 3210.00000000 3542.81404594 230.06156803 30495 1312934400 2011.08.10 00:00 3193.00000000 2989.00000000 2986.00000000 3230.00000000 3490.06985109 265.78243604 30225 1313020800 2011.08.11 00:00 3070.00000000 3119.00000000 2887.00000000 3154.00000000 3454.72986527 280.69409069 27044 1313107200 2011.08.12 00:00 3087.00000000 3215.00000000 3011.00000000 3230.00000000 3431.89844953 284.47210694 19884 1313366400 2011.08.15 00:00 3240.00000000 3267.00000000 3197.00000000 3269.00000000 3416.19383529 286.14085779 10974 1313452800 2011.08.16 00:00 3243.00000000 3207.00000000 3159.00000000 3266.00000000 3396.27061288 286.44451570 13253 1313539200 2011.08.17 00:00 3215.00000000 3234.00000000 3178.00000000 3287.00000000 3380.81626880 280.38279648 11715 1313625600 2011.08.18 00:00 3213.00000000 3066.00000000 3035.00000000 3222.00000000 3350.83376701 274.59434383 19074 1313712000 2011.08.19 00:00 3043.00000000 2988.00000000 2945.00000000 3077.00000000 3316.27817015 267.13671495 15880 1313971200 2011.08.22 00:00 2986.00000000 3032.00000000 2975.00000000 3112.00000000 3289.20405871 252.76730653 12562 1314057600 2011.08.23 00:00 3074.00000000 3131.00000000 3049.00000000 3136.00000000 3274.13700550 231.10937316 12275 1314144000 2011.08.24 00:00 3102.00000000 3154.00000000 3072.00000000 3165.00000000 3262.69538592 211.65059459 11276 1314230400 2011.08.25 00:00 3143.00000000 3093.00000000 3084.00000000 3188.00000000 3246.53392060 191.76898478 13785 1314316800 2011.08.26 00:00 3120.00000000 3092.00000000 3010.00000000 3125.00000000 3231.81640435 168.93153427 14203 1314576000 2011.08.29 00:00 3129.00000000 3179.00000000 3115.00000000 3179.00000000 3226.78627060 146.11443610 5875 1314662400 2011.08.30 00:00 3178.00000000 3175.00000000 3125.00000000 3190.00000000 3221.85424483 132.84360028 10578 1314748800 2011.08.31 00:00 3176.00000000 3255.00000000 3160.00000000 3271.00000000 3225.01098342 120.56708205 9520 1314835200 2011.09.01 00:00 3256.00000000 3233.00000000 3204.00000000 3294.00000000 3225.77184214 120.90300302 9685 1314921600 2011.09.02 00:00 3213.00000000 3128.00000000 3118.00000000 3230.00000000 3216.46023813 114.16249808 9161 1315180800 2011.09.05 00:00 3090.00000000 2981.00000000 2975.00000000 3092.00000000 3194.03545354 105.43156358 9277 1315267200 2011.09.06 00:00 2971.00000000 3005.00000000 2940.00000000 3042.00000000 3176.03207702 103.94991560 16506 1315353600 2011.09.07 00:00 3025.00000000 3086.00000000 3013.00000000 3090.00000000 3167.45759349 93.70293985 9636 1315440000 2011.09.08 00:00 3072.00000000 3058.00000000 3041.00000000 3114.00000000 3157.03306078 92.56190254 11240 1315526400 2011.09.09 00:00 3058.00000000 2958.00000000 2939.00000000 3075.00000000 3138.07753118 95.85354389 14675 1315785600 2011.09.12 00:00 2898.00000000 2887.00000000 2817.00000000 2914.00000000 3114.16538535 100.60277023 16032 1315872000 2011.09.13 00:00 2888.00000000 2906.00000000 2764.00000000 2914.00000000 3094.34011056 104.76781146 17615 1315958400 2011.09.14 00:00 2846.00000000 2981.00000000 2828.00000000 2998.00000000 3083.54581431 101.10115757 15058 1316044800 2011.09.15 00:00 2972.00000000 3064.00000000 2951.00000000 3087.00000000 3081.68430819 100.87408532 13228 1316131200 2011.09.16 00:00 3068.00000000 3034.00000000 3007.00000000 3082.00000000 3077.14294550 98.89117375 12135 1316390400 2011.09.19 00:00 2956.00000000 2959.00000000 2920.00000000 2979.00000000 3065.89123641 101.46519604 11605 1316476800 2011.09.20 00:00 2929.00000000 2953.00000000 2909.00000000 2991.00000000 3055.13969008 103.38732042 13003 1316563200 2011.09.21 00:00 2961.00000000 2885.00000000 2884.00000000 2988.00000000 3038.93591008 107.70817097 13566 1316649600 2011.09.22 00:00 2865.00000000 2788.00000000 2742.00000000 2880.00000000 3015.03725197 121.50764483 20302 1316736000 2011.09.23 00:00 2795.00000000 2806.00000000 2691.00000000 2827.00000000 2995.12894226 130.72657785 20484 1316995200 2011.09.26 00:00 2776.00000000 2886.00000000 2736.00000000 2917.00000000 2984.73570967 127.40815740 17796 1317081600 2011.09.27 00:00 2932.00000000 2989.00000000 2915.00000000 3032.00000000 2985.14183255 120.07458555 13005 1317168000 2011.09.28 00:00 2972.00000000 2950.00000000 2946.00000000 3057.00000000 2981.79499136 103.89504531 13865 1317254400 2011.09.29 00:00 2978.00000000 3023.00000000 2973.00000000 3061.00000000 2985.71927790 88.65944071 13742 1317340800 2011.09.30 00:00 3012.00000000 2947.00000000 2946.00000000 3021.00000000 2982.03172762 82.01992655 13888 1317600000 2011.10.03 00:00 2891.00000000 2866.00000000 2866.00000000 2947.00000000 2970.98108689 82.75756544 14229 1317686400 2011.10.04 00:00 2878.00000000 2913.00000000 2807.00000000 2916.00000000 2965.45907862 82.00081397 17008 1317772800 2011.10.05 00:00 2901.00000000 3000.00000000 2885.00000000 3002.00000000 2968.74869018 78.85536842 14018 1317859200 2011.10.06 00:00 2990.00000000 3086.00000000 2989.00000000 3088.00000000 2979.91548159 84.75600433 14943 1317945600 2011.10.07 00:00 3073.00000000 3075.00000000 3051.00000000 3125.00000000 2988.97115001 90.75926819 13870 1318204800 2011.10.10 00:00 3123.00000000 3162.00000000 3093.00000000 3165.00000000 3005.45008810 101.58924582 10149 1318291200 2011.10.11 00:00 3158.00000000 3149.00000000 3113.00000000 3165.00000000 3019.12150829 108.87521793 10554 1318377600 2011.10.12 00:00 3137.00000000 3227.00000000 3118.00000000 3249.00000000 3038.91945988 124.74817635 11178 1318464000 2011.10.13 00:00 3219.00000000 3211.00000000 3166.00000000 3251.00000000 3055.30808275 136.76489890 12184 1318550400 2011.10.14 00:00 3213.00000000 3230.00000000 3177.00000000 3249.00000000 3071.94540820 148.82965086 10390 1318809600 2011.10.17 00:00 3246.00000000 3139.00000000 3136.00000000 3265.00000000 3078.33155980 150.04977110 10539 1318896000 2011.10.18 00:00 3134.00000000 3176.00000000 3086.00000000 3196.00000000 3087.63331601 152.57039563 11817 1318982400 2011.10.19 00:00 3165.00000000 3120.00000000 3117.00000000 3182.00000000 3090.71585734 146.96199704 11594 1319068800 2011.10.20 00:00 3105.00000000 3101.00000000 3069.00000000 3147.00000000 3091.69529950 130.75360157 13392 1319155200 2011.10.21 00:00 3119.00000000 3171.00000000 3090.00000000 3175.00000000 3099.24812812 117.04179565 10067 1319414400 2011.10.24 00:00 3193.00000000 3217.00000000 3153.00000000 3225.00000000 3110.46259211 111.82726912 8954 1319500800 2011.10.25 00:00 3196.00000000 3147.00000000 3146.00000000 3228.00000000 3113.94234524 109.31912046 11141 1319587200 2011.10.26 00:00 3165.00000000 3208.00000000 3145.00000000 3228.00000000 3122.90021712 105.96554297 11540 1319673600 2011.10.27 00:00 3265.00000000 3397.00000000 3254.00000000 3412.00000000 3149.00495835 122.26371989 11356 1319760000 2011.10.28 00:00 3390.00000000 3349.00000000 3332.00000000 3411.00000000 3168.05210517 123.85301890 10208 1320019200 2011.10.31 00:00 3319.00000000 3227.00000000 3227.00000000 3327.00000000 3173.66619039 104.95008223 9301 1320105600 2011.11.01 00:00 3170.00000000 3072.00000000 3055.00000000 3171.00000000 3163.98369607 90.65704748 14942 1320192000 2011.11.02 00:00 3119.00000000 3104.00000000 3047.00000000 3134.00000000 3158.27096311 85.15525895 12044 1320278400 2011.11.03 00:00 3035.00000000 3215.00000000 3012.00000000 3224.00000000 3163.67372853 83.02506834 17136 1320364800 2011.11.04 00:00 3217.00000000 3128.00000000 3111.00000000 3228.00000000 3160.27623057 82.07973941 12530 1320624000 2011.11.07 00:00 3131.00000000 3130.00000000 3051.00000000 3143.00000000 3157.39278004 83.29976945 11613 1320710400 2011.11.08 00:00 3116.00000000 3187.00000000 3099.00000000 3199.00000000 3160.21251528 82.55682475 10754 1320796800 2011.11.09 00:00 3189.00000000 3031.00000000 3025.00000000 3190.00000000 3147.90656144 89.53555185 15860 1320883200 2011.11.10 00:00 3015.00000000 3065.00000000 2993.00000000 3122.00000000 3140.01069845 92.64741351 14303 1320969600 2011.11.11 00:00 3078.00000000 3148.00000000 3054.00000000 3155.00000000 3140.77158431 90.23273828 9626 1321228800 2011.11.14 00:00 3167.00000000 3092.00000000 3081.00000000 3178.00000000 3136.12667152 92.19766323 10617 1321315200 2011.11.15 00:00 3087.00000000 3064.00000000 3028.00000000 3097.00000000 3129.25746471 95.06654843 10987 1321401600 2011.11.16 00:00 3020.00000000 3028.00000000 3017.00000000 3102.00000000 3119.61389664 100.58425679 11638 1321488000 2011.11.17 00:00 3045.00000000 2976.00000000 2965.00000000 3064.00000000 3105.93638267 109.95100025 13564 1321574400 2011.11.18 00:00 2971.00000000 2989.00000000 2971.00000000 3026.00000000 3094.79958432 115.82338493 10774 1321833600 2011.11.21 00:00 2966.00000000 2913.00000000 2886.00000000 2986.00000000 3077.48533820 124.95838948 10816 1321920000 2011.11.22 00:00 2924.00000000 2876.00000000 2863.00000000 2942.00000000 3058.29625837 137.90198158 9443 1322006400 2011.11.23 00:00 2838.00000000 2814.00000000 2814.00000000 2881.00000000 3035.02994805 151.35600959 10707 1322092800 2011.11.24 00:00 2831.00000000 2825.00000000 2804.00000000 2876.00000000 3015.02709585 141.52110334 6496 1322179200 2011.11.25 00:00 2815.00000000 2830.00000000 2791.00000000 2871.00000000 2997.40546768 131.15708599 8790 1322438400 2011.11.28 00:00 2898.00000000 2999.00000000 2889.00000000 3012.00000000 2997.55732790 120.65852855 8506 1322524800 2011.11.29 00:00 3013.00000000 3010.00000000 2972.00000000 3046.00000000 2998.74234429 119.30845025 9948 1322611200 2011.11.30 00:00 2988.00000000 3170.00000000 2975.00000000 3171.00000000 3015.05259721 120.71786703 12299 1322697600 2011.12.01 00:00 3168.00000000 3141.00000000 3117.00000000 3172.00000000 3027.04758796 115.64165493 9428 1322784000 2011.12.02 00:00 3156.00000000 3154.00000000 3143.00000000 3201.00000000 3039.13829386 118.04699682 10299 1323043200 2011.12.05 00:00 3180.00000000 3190.00000000 3175.00000000 3215.00000000 3053.50607540 123.57222633 8613 1323129600 2011.12.06 00:00 3172.00000000 3190.00000000 3164.00000000 3208.00000000 3066.50549679 127.33500507 8165 1323216000 2011.12.07 00:00 3208.00000000 3209.00000000 3128.00000000 3244.00000000 3080.07640186 135.01393220 9788 1323302400 2011.12.08 00:00 3211.00000000 3069.00000000 3065.00000000 3222.00000000 3079.02150644 134.64089642 12447 1323388800 2011.12.09 00:00 3056.00000000 3179.00000000 3051.00000000 3185.00000000 3088.54326773 138.93129107 10940 1323648000 2011.12.12 00:00 3164.00000000 3092.00000000 3074.00000000 3164.00000000 3088.87248033 139.05636869 9474 1323734400 2011.12.13 00:00 3098.00000000 3046.00000000 3032.00000000 3112.00000000 3084.78938697 137.74753375 9977 1323820800 2011.12.14 00:00 3054.00000000 2981.00000000 2974.00000000 3074.00000000 3074.90468345 135.71545886 10509 1323907200 2011.12.15 00:00 2965.00000000 2984.00000000 2964.00000000 3021.00000000 3066.24709455 133.01501639 8682 1323993600 2011.12.16 00:00 3007.00000000 2957.00000000 2948.00000000 3023.00000000 3055.84260935 131.81633772 8788 1324252800 2011.12.19 00:00 2930.00000000 2950.00000000 2930.00000000 3009.00000000 3045.76236084 128.69584468 7219 1324339200 2011.12.20 00:00 2969.00000000 3062.00000000 2956.00000000 3068.00000000 3047.30880267 123.07320107 6520 1324425600 2011.12.21 00:00 3067.00000000 3046.00000000 3018.00000000 3121.00000000 3047.18415479 111.47727160 8944 1324512000 2011.12.22 00:00 3042.00000000 3086.00000000 3041.00000000 3087.00000000 3050.88090196 99.49640632 6203 1324598400 2011.12.23 00:00 3104.00000000 3107.00000000 3085.00000000 3112.00000000 3056.22557796 85.57527021 3147 1324944000 2011.12.27 00:00 3118.00000000 3097.00000000 3095.00000000 3130.00000000 3060.10885625 83.82333401 2737 1325030400 2011.12.28 00:00 3087.00000000 3070.00000000 3060.00000000 3130.00000000 3061.05086994 82.77773777 5206 1325116800 2011.12.29 00:00 3080.00000000 3144.00000000 3064.00000000 3147.00000000 3068.95078709 79.01925705 5236 1325203200 2011.12.30 00:00 3142.00000000 3155.00000000 3119.00000000 3164.00000000 3077.14595022 78.12229923 3802 1325462400 2012.01.02 00:00 3140.00000000 3210.00000000 3140.00000000 3222.00000000 3089.79871687 80.58984796 3355 1325548800 2012.01.03 00:00 3224.00000000 3229.00000000 3192.00000000 3246.00000000 3103.05598193 83.95508310 8367 1325635200 2012.01.04 00:00 3225.00000000 3199.00000000 3186.00000000 3243.00000000 3112.19350746 85.94799893 5792 1325721600 2012.01.05 00:00 3195.00000000 3164.00000000 3136.00000000 3202.00000000 3117.12745913 85.33876551 7009 1325808000 2012.01.06 00:00 3149.00000000 3121.00000000 3121.00000000 3184.00000000 3117.49627255 84.76363873 6298 1326067200 2012.01.09 00:00 3123.00000000 3140.00000000 3112.00000000 3157.00000000 3119.63948468 84.46858063 6886 1326153600 2012.01.10 00:00 3163.00000000 3203.00000000 3155.00000000 3219.00000000 3127.57858138 88.64515328 6366 1326240000 2012.01.11 00:00 3199.00000000 3220.00000000 3180.00000000 3235.00000000 3136.38062125 91.68010600 6266 1326326400 2012.01.12 00:00 3221.00000000 3209.00000000 3188.00000000 3253.00000000 3143.29675256 88.14013511 6236 1326412800 2012.01.13 00:00 3224.00000000 3189.00000000 3150.00000000 3243.00000000 3147.64944279 82.20298347 7940 1326672000 2012.01.16 00:00 3173.00000000 3220.00000000 3161.00000000 3230.00000000 3154.53997205 73.07617153 4868 1326758400 2012.01.17 00:00 3248.00000000 3252.00000000 3242.00000000 3292.00000000 3163.82187947 61.47751812 6347 1326844800 2012.01.18 00:00 3258.00000000 3289.00000000 3235.00000000 3299.00000000 3175.74360524 64.02348809 6720 1326931200 2012.01.19 00:00 3290.00000000 3325.00000000 3271.00000000 3330.00000000 3189.95849998 66.41567640 6115 1327017600 2012.01.20 00:00 3329.00000000 3334.00000000 3302.00000000 3338.00000000 3203.67673807 70.63633825 6629 1327276800 2012.01.23 00:00 3326.00000000 3337.00000000 3312.00000000 3352.00000000 3216.37419159 74.36168570 5964 1327363200 2012.01.24 00:00 3329.00000000 3321.00000000 3290.00000000 3331.00000000 3226.33855430 73.89359441 6151 1327449600 2012.01.25 00:00 3338.00000000 3335.00000000 3283.00000000 3348.00000000 3236.68726341 69.74234293 6289 1327536000 2012.01.26 00:00 3334.00000000 3349.00000000 3321.00000000 3368.00000000 3247.38371452 71.46769108 6354 1327622400 2012.01.27 00:00 3351.00000000 3316.00000000 3308.00000000 3367.00000000 3253.91859885 70.35372124 6383 1327881600 2012.01.30 00:00 3296.00000000 3280.00000000 3257.00000000 3300.00000000 3256.40254181 70.03502272 5390 1327968000 2012.01.31 00:00 3286.00000000 3315.00000000 3286.00000000 3324.00000000 3261.98325212 71.24462054 5775 1328054400 2012.02.01 00:00 3307.00000000 3358.00000000 3305.00000000 3373.00000000 3271.12770430 73.40226481 6060 1328140800 2012.02.02 00:00 3366.00000000 3376.00000000 3355.00000000 3399.00000000 3281.11554198 73.46684252 5029 1328227200 2012.02.03 00:00 3377.00000000 3427.00000000 3360.00000000 3428.00000000 3295.00929989 71.64319741 5239 1328486400 2012.02.06 00:00 3412.00000000 3402.00000000 3379.00000000 3413.00000000 3305.19889038 66.69141463 4968 1328572800 2012.02.07 00:00 3395.00000000 3413.00000000 3377.00000000 3420.00000000 3315.46566272 66.66785979 4977 1328659200 2012.02.08 00:00 3422.00000000 3431.00000000 3407.00000000 3438.00000000 3326.46893294 67.76274357 4339 1328745600 2012.02.09 00:00 3424.00000000 3432.00000000 3410.00000000 3448.00000000 3336.51951075 66.23599446 5969 1328832000 2012.02.10 00:00 3407.00000000 3372.00000000 3360.00000000 3409.00000000 3339.89860497 57.63299402 5564 1329091200 2012.02.13 00:00 3398.00000000 3386.00000000 3364.00000000 3420.00000000 3344.28921402 51.16314109 4352 1329177600 2012.02.14 00:00 3373.00000000 3371.00000000 3353.00000000 3399.00000000 3346.83309840 46.49623536 4471 1329264000 2012.02.15 00:00 3404.00000000 3370.00000000 3368.00000000 3417.00000000 3349.03946998 44.24065854 6109 1329350400 2012.02.16 00:00 3351.00000000 3416.00000000 3349.00000000 3419.00000000 3355.41666331 44.31119523 5522 1329436800 2012.02.17 00:00 3420.00000000 3450.00000000 3419.00000000 3451.00000000 3364.42460014 46.42106055 4144 1329696000 2012.02.20 00:00 3466.00000000 3479.00000000 3452.00000000 3480.00000000 3375.33654298 50.53643721 2934 1329782400 2012.02.21 00:00 3475.00000000 3452.00000000 3439.00000000 3478.00000000 3382.63782461 50.89662463 4140 1329868800 2012.02.22 00:00 3462.00000000 3441.00000000 3440.00000000 3477.00000000 3388.19612702 50.75773735 4160 1329955200 2012.02.23 00:00 3444.00000000 3454.00000000 3424.00000000 3469.00000000 3394.46316255 51.42313903 4465 1330041600 2012.02.24 00:00 3463.00000000 3460.00000000 3451.00000000 3475.00000000 3400.70476611 49.67953485 3477 1330300800 2012.02.27 00:00 3448.00000000 3442.00000000 3411.00000000 3453.00000000 3404.63764553 41.81755506 3986 1330387200 2012.02.28 00:00 3456.00000000 3454.00000000 3424.00000000 3462.00000000 3409.33882215 36.78362495 4364 1330473600 2012.02.29 00:00 3461.00000000 3458.00000000 3446.00000000 3490.00000000 3413.97322004 34.96358655 9858 1330560000 2012.03.01 00:00 3444.00000000 3510.00000000 3431.00000000 3512.00000000 3423.11862765 37.19698953 9163 1330646400 2012.03.02 00:00 3509.00000000 3498.00000000 3489.00000000 3513.00000000 3430.25018692 39.38319302 6006 1330905600 2012.03.05 00:00 3487.00000000 3495.00000000 3462.00000000 3499.00000000 3436.41683579 40.60056654 6123 1330992000 2012.03.06 00:00 3483.00000000 3349.00000000 3342.00000000 3483.00000000 3428.09142286 45.44717365 4903 1331078400 2012.03.07 00:00 3358.00000000 3396.00000000 3357.00000000 3396.00000000 3425.03509687 46.51345977 3805 1331164800 2012.03.08 00:00 3404.00000000 3487.00000000 3403.00000000 3493.00000000 3430.93651622 47.39900669 4604 1331251200 2012.03.09 00:00 3483.00000000 3487.00000000 3463.00000000 3507.00000000 3436.27589562 46.17901609 4647 1331510400 2012.03.12 00:00 3476.00000000 3499.00000000 3466.00000000 3500.00000000 3442.24961985 45.75660800 3620 1331596800 2012.03.13 00:00 3517.00000000 3572.00000000 3508.00000000 3572.00000000 3454.60679891 49.33475139 4367 1331683200 2012.03.14 00:00 3563.00000000 3562.00000000 3555.00000000 3585.00000000 3464.83472283 49.82254015 4457 1331769600 2012.03.15 00:00 3559.00000000 3580.00000000 3552.00000000 3580.00000000 3475.80284446 53.81530868 4993 1331856000 2012.03.16 00:00 3574.00000000 3594.00000000 3571.00000000 3598.00000000 3487.05971642 59.29483580 3963 1332115200 2012.03.19 00:00 3592.00000000 3576.00000000 3561.00000000 3592.00000000 3495.53021962 62.91967956 3185 1332201600 2012.03.20 00:00 3569.00000000 3542.00000000 3522.00000000 3569.00000000 3499.95591299 63.37086942 3385 1332288000 2012.03.21 00:00 3546.00000000 3520.00000000 3502.00000000 3564.00000000 3501.86487365 62.27398680 3091 1332374400 2012.03.22 00:00 3518.00000000 3468.00000000 3455.00000000 3527.00000000 3498.63964759 61.66654491 4749 1332460800 2012.03.23 00:00 3476.00000000 3482.00000000 3430.00000000 3490.00000000 3497.05491925 61.18972762 4097 1332720000 2012.03.26 00:00 3493.00000000 3512.00000000 3456.00000000 3514.00000000 3498.47826027 59.92999937 3840 1332806400 2012.03.27 00:00 3519.00000000 3460.00000000 3454.00000000 3535.00000000 3494.81366406 60.07099017 3418 1332892800 2012.03.28 00:00 3451.00000000 3424.00000000 3407.00000000 3484.00000000 3488.06950557 62.57552509 4366 1332979200 2012.03.29 00:00 3421.00000000 3399.00000000 3372.00000000 3434.00000000 3479.58669552 66.92946000 4736 1333065600 2012.03.30 00:00 3403.00000000 3421.00000000 3394.00000000 3430.00000000 3474.00701023 69.24960791 4188 1333324800 2012.04.02 00:00 3428.00000000 3464.00000000 3395.00000000 3475.00000000 3473.05396164 69.34912107 8396 1333411200 2012.04.03 00:00 3467.00000000 3394.00000000 3375.00000000 3472.00000000 3465.52501291 68.50932376 8119 1333497600 2012.04.04 00:00 3382.00000000 3324.00000000 3307.00000000 3393.00000000 3452.04644025 79.05868675 10078 1333584000 2012.04.05 00:00 3323.00000000 3301.00000000 3275.00000000 3337.00000000 3437.66106499 91.17999474 8541 1334016000 2012.04.10 00:00 3255.00000000 3186.00000000 3183.00000000 3292.00000000 3413.69334452 114.87279742 9582 1334102400 2012.04.11 00:00 3198.00000000 3223.00000000 3197.00000000 3271.00000000 3395.53207361 127.69472258 9804 1334188800 2012.04.12 00:00 3233.00000000 3269.00000000 3207.00000000 3277.00000000 3383.48139993 129.02351729 10793 1334275200 2012.04.13 00:00 3267.00000000 3193.00000000 3178.00000000 3267.00000000 3365.34031422 135.64105347 11452 1334534400 2012.04.16 00:00 3196.00000000 3206.00000000 3173.00000000 3246.00000000 3350.16504620 136.31770176 6635 1334620800 2012.04.17 00:00 3195.00000000 3296.00000000 3193.00000000 3298.00000000 3345.00647037 126.97168304 5282 1334707200 2012.04.18 00:00 3293.00000000 3236.00000000 3225.00000000 3295.00000000 3334.62490177 120.79609592 5545 1334793600 2012.04.19 00:00 3243.00000000 3162.00000000 3146.00000000 3282.00000000 3318.18443493 120.86619374 9190 1334880000 2012.04.20 00:00 3170.00000000 3172.00000000 3154.00000000 3202.00000000 3304.26210780 118.96364479 6908 1335139200 2012.04.23 00:00 3170.00000000 3106.00000000 3086.00000000 3170.00000000 3285.38000229 124.12535712 12106 1335225600 2012.04.24 00:00 3107.00000000 3152.00000000 3105.00000000 3176.00000000 3272.67714493 121.52946087 9380 1335312000 2012.04.25 00:00 3163.00000000 3231.00000000 3159.00000000 3254.00000000 3268.70789303 109.88137551 10105 1335398400 2012.04.26 00:00 3229.00000000 3239.00000000 3188.00000000 3257.00000000 3265.87856989 101.50449202 9348 1335484800 2012.04.27 00:00 3203.00000000 3260.00000000 3168.00000000 3281.00000000 3265.31870609 95.13361674 11995 1335744000 2012.04.30 00:00 3270.00000000 3217.00000000 3201.00000000 3279.00000000 3260.71692456 90.43077167 9559 1335916800 2012.05.02 00:00 3237.00000000 3243.00000000 3205.00000000 3266.00000000 3259.02959841 82.79073974 11576 1336003200 2012.05.03 00:00 3236.00000000 3214.00000000 3206.00000000 3273.00000000 3254.74106523 68.07893765 11858 1336089600 2012.05.04 00:00 3201.00000000 3161.00000000 3153.00000000 3230.00000000 3245.81334473 59.63061945 6942 1336348800 2012.05.07 00:00 3095.00000000 3215.00000000 3093.00000000 3219.00000000 3242.87874047 55.85790815 4848 1336435200 2012.05.08 00:00 3206.00000000 3155.00000000 3109.00000000 3208.00000000 3234.50933661 52.94777933 7076 1336521600 2012.05.09 00:00 3140.00000000 3118.00000000 3074.00000000 3146.00000000 3223.41320932 52.88921012 8508 1336608000 2012.05.10 00:00 3117.00000000 3125.00000000 3071.00000000 3145.00000000 3214.04052272 53.87353568 7659 1336694400 2012.05.11 00:00 3093.00000000 3105.00000000 3075.00000000 3134.00000000 3203.65571103 54.41125818 7149 1336953600 2012.05.14 00:00 3093.00000000 3047.00000000 3036.00000000 3100.00000000 3188.73611950 61.54837989 6391 1337040000 2012.05.15 00:00 3066.00000000 3027.00000000 3018.00000000 3098.00000000 3173.33267955 69.75716486 7496 1337126400 2012.05.16 00:00 3009.00000000 3026.00000000 2997.00000000 3081.00000000 3159.30099578 70.97328731 8876 1337212800 2012.05.17 00:00 3054.00000000 2993.00000000 2992.00000000 3061.00000000 3143.46280571 77.66219085 8528 1337299200 2012.05.18 00:00 2976.00000000 2978.00000000 2970.00000000 3032.00000000 3127.70444326 86.58584079 8014 1337558400 2012.05.21 00:00 2999.00000000 3044.00000000 2983.00000000 3045.00000000 3119.73259152 88.84884447 6587 1337644800 2012.05.22 00:00 3046.00000000 3054.00000000 3029.00000000 3093.00000000 3113.47234471 90.94489789 6206 1337731200 2012.05.23 00:00 3041.00000000 3042.00000000 2993.00000000 3053.00000000 3106.66545474 93.01265948 7933 1337817600 2012.05.24 00:00 3034.00000000 3031.00000000 2985.00000000 3053.00000000 3099.45922095 91.28193329 8064 1337904000 2012.05.25 00:00 3028.00000000 3040.00000000 3015.00000000 3070.00000000 3093.79643800 87.33594919 6307 1338163200 2012.05.28 00:00 3074.00000000 3046.00000000 3032.00000000 3088.00000000 3089.24439629 79.89769288 3760 1338249600 2012.05.29 00:00 3060.00000000 3082.00000000 3035.00000000 3100.00000000 3088.55445379 74.61892290 6175 1338336000 2012.05.30 00:00 3064.00000000 3017.00000000 3005.00000000 3081.00000000 3081.73974390 67.13154743 7791 1338422400 2012.05.31 00:00 3027.00000000 3038.00000000 2985.00000000 3050.00000000 3077.57405401 60.19867936 7714 1338508800 2012.06.01 00:00 3032.00000000 2947.00000000 2922.00000000 3032.00000000 3065.13842982 61.30964418 8713 1338768000 2012.06.04 00:00 2928.00000000 2964.00000000 2916.00000000 2987.00000000 3055.50619840 53.21647510 6119 1338854400 2012.06.05 00:00 2974.00000000 2996.00000000 2956.00000000 3000.00000000 3049.83894141 48.21945976 5533 1338940800 2012.06.06 00:00 3010.00000000 3078.00000000 2999.00000000 3079.00000000 3052.52094699 47.16593556 7267 1339027200 2012.06.07 00:00 3081.00000000 3062.00000000 3052.00000000 3105.00000000 3053.42371395 44.79285726 6812 1339113600 2012.06.08 00:00 3034.00000000 3061.00000000 3015.00000000 3067.00000000 3054.14526500 43.73255123 6164 1339372800 2012.06.11 00:00 3112.00000000 3028.00000000 3027.00000000 3124.00000000 3051.65523976 42.64579126 6889 1339459200 2012.06.12 00:00 3039.00000000 3064.00000000 3014.00000000 3070.00000000 3052.83093121 43.00289825 6854 1339545600 2012.06.13 00:00 3058.00000000 3014.00000000 3009.00000000 3073.00000000 3049.13274729 41.54143459 6413 1339632000 2012.06.14 00:00 3030.00000000 3039.00000000 2993.00000000 3048.00000000 3048.16772374 39.23897140 7568 1339718400 2012.06.15 00:00 3043.00000000 3095.00000000 3042.00000000 3096.00000000 3052.62794052 39.01034397 7275 1339977600 2012.06.18 00:00 3119.00000000 3070.00000000 3054.00000000 3134.00000000 3054.28242238 39.78682371 7248 1340064000 2012.06.19 00:00 3073.00000000 3114.00000000 3052.00000000 3128.00000000 3059.96981072 44.04745021 6001 1340150400 2012.06.20 00:00 3110.00000000 3126.00000000 3098.00000000 3138.00000000 3066.25840018 48.60359552 5999 1340236800 2012.06.21 00:00 3112.00000000 3080.00000000 3079.00000000 3153.00000000 3067.56712397 48.56918393 6149 1340323200 2012.06.22 00:00 3094.00000000 3100.00000000 3074.00000000 3114.00000000 3070.65596931 49.85119389 5224 1340582400 2012.06.25 00:00 3092.00000000 3022.00000000 3006.00000000 3092.00000000 3066.02206747 49.00778781 5211 1340668800 2012.06.26 00:00 3031.00000000 3022.00000000 3003.00000000 3035.00000000 3061.82948961 48.40157651 5156 1340755200 2012.06.27 00:00 3026.00000000 3066.00000000 3008.00000000 3073.00000000 3062.22668108 47.46797956 4544 1340841600 2012.06.28 00:00 3071.00000000 3071.00000000 3018.00000000 3073.00000000 3063.06223526 47.40520797 6289 1340928000 2012.06.29 00:00 3136.00000000 3205.00000000 3111.00000000 3206.00000000 3076.58011762 52.36872535 7147 1341187200 2012.07.02 00:00 3204.00000000 3253.00000000 3191.00000000 3254.00000000 3093.38201118 62.36567214 5461 1341273600 2012.07.03 00:00 3254.00000000 3270.00000000 3241.00000000 3276.00000000 3110.20277202 72.83159280 4020 1341360000 2012.07.04 00:00 3269.00000000 3268.00000000 3245.00000000 3273.00000000 3125.23107945 83.57639698 3152 1341446400 2012.07.05 00:00 3261.00000000 3217.00000000 3209.00000000 3288.00000000 3133.97097664 86.95926740 6520 1341532800 2012.07.06 00:00 3211.00000000 3179.00000000 3166.00000000 3227.00000000 3138.25945506 87.04524348 5140 1341792000 2012.07.09 00:00 3172.00000000 3167.00000000 3138.00000000 3176.00000000 3140.99664981 84.29871514 4477 1341878400 2012.07.10 00:00 3158.00000000 3159.00000000 3150.00000000 3205.00000000 3142.71125459 82.93073554 5537 1341964800 2012.07.11 00:00 3161.00000000 3160.00000000 3142.00000000 3179.00000000 3144.35780177 78.07065209 5030 1342051200 2012.07.12 00:00 3144.00000000 3146.00000000 3117.00000000 3160.00000000 3144.51420161 74.44254306 4688 1342137600 2012.07.13 00:00 3153.00000000 3180.00000000 3136.00000000 3186.00000000 3147.89380145 74.15294054 4112 1342396800 2012.07.16 00:00 3177.00000000 3176.00000000 3154.00000000 3184.00000000 3150.57058227 72.35854939 3187 1342483200 2012.07.17 00:00 3189.00000000 3198.00000000 3165.00000000 3204.00000000 3155.08766967 72.64684804 4323 1342569600 2012.07.18 00:00 3193.00000000 3241.00000000 3190.00000000 3246.00000000 3163.26979637 74.88144738 3964 1342656000 2012.07.19 00:00 3246.00000000 3262.00000000 3237.00000000 3271.00000000 3172.67267290 75.79907214 4180 1342742400 2012.07.20 00:00 3253.00000000 3196.00000000 3191.00000000 3262.00000000 3174.89432310 74.24666541 4579 1343001600 2012.07.23 00:00 3151.00000000 3115.00000000 3086.00000000 3166.00000000 3169.19010186 67.71953483 6389 1343088000 2012.07.24 00:00 3116.00000000 3070.00000000 3049.00000000 3120.00000000 3159.74342549 65.47635568 5807 1343174400 2012.07.25 00:00 3061.00000000 3080.00000000 3060.00000000 3113.00000000 3152.14881354 67.38653523 5948 1343260800 2012.07.26 00:00 3085.00000000 3207.00000000 3070.00000000 3212.00000000 3157.37273606 63.40811704 7797 1343347200 2012.07.27 00:00 3218.00000000 3322.00000000 3192.00000000 3338.00000000 3173.05152310 66.19298163 7406 1343606400 2012.07.30 00:00 3309.00000000 3313.00000000 3288.00000000 3331.00000000 3186.37994947 67.81679292 6244 1343692800 2012.07.31 00:00 3329.00000000 3285.00000000 3282.00000000 3335.00000000 3195.77233524 67.99691116 5971 1343779200 2012.08.01 00:00 3291.00000000 3316.00000000 3289.00000000 3329.00000000 3207.22258902 71.64049581 5646 1343865600 2012.08.02 00:00 3322.00000000 3228.00000000 3205.00000000 3376.00000000 3209.20139007 71.98378692 9819 1343952000 2012.08.03 00:00 3237.00000000 3369.00000000 3232.00000000 3381.00000000 3224.42030530 81.45775292 7684 1344211200 2012.08.06 00:00 3373.00000000 3395.00000000 3357.00000000 3417.00000000 3240.66599051 91.12455421 4802 1344297600 2012.08.07 00:00 3397.00000000 3453.00000000 3395.00000000 3467.00000000 3260.88827713 104.10733384 5055 1344384000 2012.08.08 00:00 3450.00000000 3438.00000000 3418.00000000 3453.00000000 3277.75606026 112.10064648 4547 1344470400 2012.08.09 00:00 3457.00000000 3451.00000000 3419.00000000 3470.00000000 3294.25548309 117.90106459 4933 1344556800 2012.08.10 00:00 3438.00000000 3448.00000000 3412.00000000 3450.00000000 3308.89781803 122.94655674 4264 1344816000 2012.08.13 00:00 3434.00000000 3430.00000000 3408.00000000 3453.00000000 3320.43135917 124.56076553 4183 1344902400 2012.08.14 00:00 3444.00000000 3441.00000000 3431.00000000 3459.00000000 3331.91408687 126.58959049 4142 1344988800 2012.08.15 00:00 3432.00000000 3446.00000000 3423.00000000 3462.00000000 3342.77941193 129.56108084 5346 1345075200 2012.08.16 00:00 3456.00000000 3488.00000000 3437.00000000 3496.00000000 3356.60994413 134.94364571 3311 1345161600 2012.08.17 00:00 3492.00000000 3491.00000000 3475.00000000 3500.00000000 3369.40899707 135.75699505 3681 1345420800 2012.08.20 00:00 3488.00000000 3488.00000000 3458.00000000 3505.00000000 3380.70337830 127.60628403 3519 1345507200 2012.08.21 00:00 3489.00000000 3497.00000000 3487.00000000 3523.00000000 3391.77924703 110.84467333 4017 1345593600 2012.08.22 00:00 3491.00000000 3475.00000000 3458.00000000 3501.00000000 3399.70503303 87.86396627 4205 1345680000 2012.08.23 00:00 3490.00000000 3423.00000000 3414.00000000 3496.00000000 3401.92360131 76.48761531 4393 1345766400 2012.08.24 00:00 3427.00000000 3426.00000000 3395.00000000 3442.00000000 3404.21659166 74.19575619 3986 1346025600 2012.08.27 00:00 3429.00000000 3449.00000000 3413.00000000 3463.00000000 3408.48167817 71.11286472 2706 1346112000 2012.08.28 00:00 3443.00000000 3433.00000000 3419.00000000 3456.00000000 3410.81675644 65.06283093 3889 1346198400 2012.08.29 00:00 3435.00000000 3413.00000000 3402.00000000 3441.00000000 3411.02468440 61.43500785 3256 1346284800 2012.08.30 00:00 3400.00000000 3380.00000000 3371.00000000 3413.00000000 3408.06995255 48.34759654 3114 1346371200 2012.08.31 00:00 3381.00000000 3400.00000000 3372.00000000 3434.00000000 3407.30138564 48.15693485 4790 1346630400 2012.09.03 00:00 3389.00000000 3453.00000000 3389.00000000 3460.00000000 3411.65363463 45.79002865 2684 1346716800 2012.09.04 00:00 3448.00000000 3410.00000000 3391.00000000 3459.00000000 3411.49614562 44.96221247 3684 1346803200 2012.09.05 00:00 3400.00000000 3403.00000000 3371.00000000 3427.00000000 3410.68698889 45.17201756 4735 1346889600 2012.09.06 00:00 3411.00000000 3508.00000000 3409.00000000 3513.00000000 3419.95489471 43.36780280 5701 1346976000 2012.09.07 00:00 3509.00000000 3521.00000000 3508.00000000 3562.00000000 3429.57823807 43.47808592 5542 1347235200 2012.09.10 00:00 3510.00000000 3491.00000000 3489.00000000 3528.00000000 3435.42792968 43.04886394 3102 1347321600 2012.09.11 00:00 3490.00000000 3532.00000000 3478.00000000 3539.00000000 3444.62526971 44.91878004 3815 1347408000 2012.09.12 00:00 3536.00000000 3542.00000000 3523.00000000 3576.00000000 3453.89905355 47.65714767 5668 1347494400 2012.09.13 00:00 3544.00000000 3543.00000000 3489.00000000 3556.00000000 3462.38485797 50.12270599 4520 1347580800 2012.09.14 00:00 3564.00000000 3572.00000000 3554.00000000 3588.00000000 3472.82439531 55.36160429 5496 1347840000 2012.09.17 00:00 3569.00000000 3546.00000000 3541.00000000 3574.00000000 3479.79350052 58.28562174 3525 1347926400 2012.09.18 00:00 3547.00000000 3515.00000000 3500.00000000 3547.00000000 3483.14650047 59.24160466 4480 1348012800 2012.09.19 00:00 3532.00000000 3530.00000000 3502.00000000 3540.00000000 3487.60873852 60.93512145 3890 1348099200 2012.09.20 00:00 3512.00000000 3516.00000000 3485.00000000 3522.00000000 3490.31266818 59.98110253 4245 1348185600 2012.09.21 00:00 3534.00000000 3522.00000000 3503.00000000 3540.00000000 3493.33050931 59.06472259 4914 1348444800 2012.09.24 00:00 3502.00000000 3504.00000000 3482.00000000 3513.00000000 3494.34665128 58.40018216 3389 1348531200 2012.09.25 00:00 3503.00000000 3473.00000000 3472.00000000 3521.00000000 3492.31363687 56.80113002 3669 1348617600 2012.09.26 00:00 3477.00000000 3420.00000000 3414.00000000 3483.00000000 3485.42662384 56.35402696 4200 1348704000 2012.09.27 00:00 3442.00000000 3457.00000000 3420.00000000 3468.00000000 3482.71932633 52.04071595 4114 1348790400 2012.09.28 00:00 3464.00000000 3357.00000000 3350.00000000 3466.00000000 3470.74605715 59.09352950 4737 1349049600 2012.10.01 00:00 3342.00000000 3405.00000000 3341.00000000 3438.00000000 3464.48452790 62.86563655 5137 1349136000 2012.10.02 00:00 3408.00000000 3410.00000000 3391.00000000 3450.00000000 3459.29552524 65.01299873 4821 1349222400 2012.10.03 00:00 3401.00000000 3399.00000000 3386.00000000 3420.00000000 3453.55309427 67.92917920 4712 1349308800 2012.10.04 00:00 3417.00000000 3414.00000000 3385.00000000 3432.00000000 3449.78613291 69.16504498 4758 1349395200 2012.10.05 00:00 3419.00000000 3433.00000000 3409.00000000 3461.00000000 3448.18745359 68.12080645 3816 1349654400 2012.10.08 00:00 3426.00000000 3415.00000000 3400.00000000 3434.00000000 3445.02674372 69.17320811 3453 1349740800 2012.10.09 00:00 3425.00000000 3370.00000000 3370.00000000 3426.00000000 3437.88133956 71.10120944 4345 1349827200 2012.10.10 00:00 3370.00000000 3356.00000000 3350.00000000 3386.00000000 3430.08311674 72.25529258 4196 1349913600 2012.10.11 00:00 3355.00000000 3392.00000000 3349.00000000 3423.00000000 3426.45615324 69.39480548 4160 1350000000 2012.10.12 00:00 3398.00000000 3392.00000000 3382.00000000 3418.00000000 3423.17461484 62.64215503 5013 1350259200 2012.10.15 00:00 3386.00000000 3435.00000000 3379.00000000 3439.00000000 3424.30084200 56.12192726 4212 1350345600 2012.10.16 00:00 3442.00000000 3510.00000000 3428.00000000 3513.00000000 3432.46266657 54.67518079 4395 1350432000 2012.10.17 00:00 3508.00000000 3525.00000000 3493.00000000 3530.00000000 3441.27574594 54.50134965 4214 1350518400 2012.10.18 00:00 3533.00000000 3530.00000000 3507.00000000 3542.00000000 3449.72567490 56.97558002 4496 1350604800 2012.10.19 00:00 3529.00000000 3485.00000000 3479.00000000 3538.00000000 3453.08513443 56.24522495 4729 1350864000 2012.10.22 00:00 3495.00000000 3492.00000000 3470.00000000 3519.00000000 3456.79131211 57.17110476 3995 1350950400 2012.10.23 00:00 3485.00000000 3417.00000000 3388.00000000 3491.00000000 3453.00166333 56.13532032 5095 1351036800 2012.10.24 00:00 3428.00000000 3415.00000000 3387.00000000 3433.00000000 3449.38245730 54.94347495 5115 1351123200 2012.10.25 00:00 3433.00000000 3412.00000000 3398.00000000 3456.00000000 3445.82222327 54.29182952 4382 1351209600 2012.10.26 00:00 3379.00000000 3437.00000000 3379.00000000 3447.00000000 3444.98201153 50.34719276 5215 1351468800 2012.10.29 00:00 3427.00000000 3407.00000000 3393.00000000 3428.00000000 3441.36467710 49.48109104 2434 1351555200 2012.10.30 00:00 3404.00000000 3459.00000000 3403.00000000 3463.00000000 3443.04423166 49.39414721 2265 1351641600 2012.10.31 00:00 3453.00000000 3432.00000000 3418.00000000 3484.00000000 3441.99240008 48.33233844 4477 1351728000 2012.11.01 00:00 3426.00000000 3478.00000000 3412.00000000 3483.00000000 3445.42169531 48.88590938 3980 1351814400 2012.11.02 00:00 3477.00000000 3472.00000000 3455.00000000 3502.00000000 3447.95296242 49.43121916 4477 1352073600 2012.11.05 00:00 3467.00000000 3448.00000000 3441.00000000 3474.00000000 3447.95744219 48.87937455 3503 1352160000 2012.11.06 00:00 3459.00000000 3488.00000000 3445.00000000 3493.00000000 3451.77101912 46.59747142 3146 1352246400 2012.11.07 00:00 3490.00000000 3431.00000000 3405.00000000 3516.00000000 3449.79282683 41.74294920 5663 1352332800 2012.11.08 00:00 3427.00000000 3407.00000000 3397.00000000 3439.00000000 3445.71731951 41.40865431 5250 1352419200 2012.11.09 00:00 3414.00000000 3423.00000000 3371.00000000 3433.00000000 3443.55376527 40.51789925 5876 1352678400 2012.11.12 00:00 3422.00000000 3417.00000000 3403.00000000 3430.00000000 3441.02483525 41.63883383 3767 1352764800 2012.11.13 00:00 3397.00000000 3419.00000000 3372.00000000 3434.00000000 3438.92723189 39.50901837 5221 1352851200 2012.11.14 00:00 3417.00000000 3392.00000000 3390.00000000 3437.00000000 3434.45797171 36.84386584 5107 1352937600 2012.11.15 00:00 3372.00000000 3373.00000000 3365.00000000 3401.00000000 3428.60483155 33.65792993 5043 1353024000 2012.11.16 00:00 3372.00000000 3352.00000000 3338.00000000 3392.00000000 3421.30913330 36.32736779 6218 1353283200 2012.11.19 00:00 3375.00000000 3440.00000000 3368.00000000 3445.00000000 3423.08921585 32.77089541 3735 1353369600 2012.11.20 00:00 3431.00000000 3456.00000000 3415.00000000 3468.00000000 3426.22357624 33.25508076 4158 1353456000 2012.11.21 00:00 3446.00000000 3475.00000000 3442.00000000 3482.00000000 3430.86894993 34.59322136 3635 1353542400 2012.11.22 00:00 3486.00000000 3496.00000000 3478.00000000 3497.00000000 3437.07190708 37.10765982 1636 1353628800 2012.11.23 00:00 3500.00000000 3525.00000000 3480.00000000 3528.00000000 3445.44601117 42.34389034 2792 1353888000 2012.11.26 00:00 3518.00000000 3509.00000000 3492.00000000 3524.00000000 3451.49877201 44.36139149 2881 1353974400 2012.11.27 00:00 3524.00000000 3499.00000000 3489.00000000 3530.00000000 3456.02269849 46.28960193 3483 1354060800 2012.11.28 00:00 3487.00000000 3528.00000000 3477.00000000 3529.00000000 3462.87767958 49.83249069 4035 1354147200 2012.11.29 00:00 3540.00000000 3564.00000000 3531.00000000 3569.00000000 3472.50837676 56.69331115 4150 1354233600 2012.11.30 00:00 3561.00000000 3558.00000000 3556.00000000 3585.00000000 3480.65043612 62.04466546 3691 1354492800 2012.12.03 00:00 3569.00000000 3563.00000000 3559.00000000 3604.00000000 3488.49325173 66.56232417 3767 1354579200 2012.12.04 00:00 3564.00000000 3586.00000000 3562.00000000 3597.00000000 3497.77960871 72.96261487 3657 1354665600 2012.12.05 00:00 3603.00000000 3614.00000000 3574.00000000 3617.00000000 3508.84821740 79.35022958 4031 1354752000 2012.12.06 00:00 3605.00000000 3612.00000000 3584.00000000 3622.00000000 3518.67219670 82.31450446 4799 1354838400 2012.12.07 00:00 3613.00000000 3615.00000000 3588.00000000 3622.00000000 3527.84627320 84.94208216 4578 1355097600 2012.12.10 00:00 3602.00000000 3615.00000000 3575.00000000 3618.00000000 3536.14662813 85.75096576 3249 1355184000 2012.12.11 00:00 3616.00000000 3643.00000000 3607.00000000 3648.00000000 3546.32313974 87.49213094 3287 1355270400 2012.12.12 00:00 3646.00000000 3655.00000000 3635.00000000 3667.00000000 3556.67331691 86.13311769 3390 1355356800 2012.12.13 00:00 3644.00000000 3630.00000000 3628.00000000 3659.00000000 3563.65681054 78.66592491 3494 1355443200 2012.12.14 00:00 3642.00000000 3641.00000000 3631.00000000 3653.00000000 3571.02282858 65.86310015 3090 1355702400 2012.12.17 00:00 3637.00000000 3639.00000000 3609.00000000 3642.00000000 3577.49684491 61.24467275 3234 1355788800 2012.12.18 00:00 3651.00000000 3656.00000000 3630.00000000 3661.00000000 3584.97333587 57.63892259 2965 1355875200 2012.12.19 00:00 3660.00000000 3664.00000000 3649.00000000 3670.00000000 3592.49968483 54.78821773 3402 1355961600 2012.12.20 00:00 3654.00000000 3681.00000000 3651.00000000 3684.00000000 3600.92828628 53.61800259 3078 1356048000 2012.12.21 00:00 3652.00000000 3675.00000000 3637.00000000 3682.00000000 3607.98273520 53.10487599 4194 1356307200 2012.12.24 00:00 3671.00000000 3651.00000000 3649.00000000 3677.00000000 3612.07961756 48.85249444 820 1356566400 2012.12.27 00:00 3655.00000000 3675.00000000 3655.00000000 3684.00000000 3618.07203494 42.97905097 2739 1356652800 2012.12.28 00:00 3677.00000000 3610.00000000 3609.00000000 3683.00000000 3617.30326971 38.20555312 2475 1356912000 2012.12.31 00:00 3612.00000000 3637.00000000 3583.00000000 3655.00000000 3619.17914878 35.90449169 1101 1357084800 2013.01.02 00:00 3699.00000000 3719.00000000 3690.00000000 3728.00000000 3628.68589652 36.23205957 3933 1357171200 2013.01.03 00:00 3720.00000000 3718.00000000 3702.00000000 3726.00000000 3637.19200161 35.49751587 2753 1357257600 2013.01.04 00:00 3708.00000000 3732.00000000 3694.00000000 3736.00000000 3646.22133479 36.80575180 2660 1357516800 2013.01.07 00:00 3723.00000000 3706.00000000 3694.00000000 3730.00000000 3651.91454100 37.03717664 2615 1357603200 2013.01.08 00:00 3692.00000000 3709.00000000 3688.00000000 3730.00000000 3657.35125138 36.85202823 3037 1357689600 2013.01.09 00:00 3717.00000000 3704.00000000 3702.00000000 3728.00000000 3661.79398935 36.08759577 2811 1357776000 2013.01.10 00:00 3719.00000000 3712.00000000 3692.00000000 3726.00000000 3666.57551417 35.15674434 3482 1357862400 2013.01.11 00:00 3713.00000000 3708.00000000 3682.00000000 3714.00000000 3670.52070330 35.13429310 3801 1358121600 2013.01.14 00:00 3718.00000000 3712.00000000 3702.00000000 3730.00000000 3674.47111251 35.45994830 3063 1358208000 2013.01.15 00:00 3703.00000000 3709.00000000 3687.00000000 3717.00000000 3677.75957798 34.25658971 3949 1358294400 2013.01.16 00:00 3701.00000000 3707.00000000 3679.00000000 3715.00000000 3680.54438008 33.30834785 3550 1358380800 2013.01.17 00:00 3700.00000000 3742.00000000 3699.00000000 3754.00000000 3686.39729626 33.46276699 3719 1358467200 2013.01.18 00:00 3740.00000000 3748.00000000 3735.00000000 3761.00000000 3692.26422043 34.43301426 3432 1358726400 2013.01.21 00:00 3747.00000000 3763.00000000 3738.00000000 3765.00000000 3699.00096134 36.39912565 1295 1358812800 2013.01.22 00:00 3757.00000000 3754.00000000 3724.00000000 3763.00000000 3704.23896502 37.80534675 3660 1358899200 2013.01.23 00:00 3749.00000000 3733.00000000 3713.00000000 3753.00000000 3706.97811121 37.65328909 2928 1358985600 2013.01.24 00:00 3727.00000000 3739.00000000 3710.00000000 3753.00000000 3710.02781490 35.94367620 3182 1359072000 2013.01.25 00:00 3746.00000000 3785.00000000 3744.00000000 3787.00000000 3717.16802301 38.18455991 4096 1359331200 2013.01.28 00:00 3787.00000000 3787.00000000 3770.00000000 3789.00000000 3723.81868748 32.43039700 3493 1359417600 2013.01.29 00:00 3788.00000000 3787.00000000 3763.00000000 3790.00000000 3729.83595534 28.13788978 2720 1359504000 2013.01.30 00:00 3786.00000000 3765.00000000 3758.00000000 3794.00000000 3733.18491198 28.59413787 3559 1359590400 2013.01.31 00:00 3757.00000000 3734.00000000 3725.00000000 3762.00000000 3733.26253941 28.38262897 3071 1359676800 2013.02.01 00:00 3739.00000000 3781.00000000 3731.00000000 3786.00000000 3737.80896423 29.76010894 4046 1359936000 2013.02.04 00:00 3776.00000000 3663.00000000 3643.00000000 3779.00000000 3730.68430097 33.99339927 4355 1360022400 2013.02.05 00:00 3656.00000000 3701.00000000 3652.00000000 3711.00000000 3727.85722468 34.90135635 3746 1360108800 2013.02.06 00:00 3699.00000000 3642.00000000 3622.00000000 3707.00000000 3719.68034614 41.46078585 5034 1360195200 2013.02.07 00:00 3643.00000000 3611.00000000 3592.00000000 3659.00000000 3709.32983699 50.96432248 4906 1360281600 2013.02.08 00:00 3619.00000000 3652.00000000 3607.00000000 3656.00000000 3703.86985251 54.50438839 3495 1360540800 2013.02.11 00:00 3650.00000000 3642.00000000 3634.00000000 3676.00000000 3697.97748561 58.39642502 3223 1360627200 2013.02.12 00:00 3641.00000000 3686.00000000 3638.00000000 3689.00000000 3696.83677269 58.86674952 2663 1360713600 2013.02.13 00:00 3679.00000000 3695.00000000 3677.00000000 3709.00000000 3696.66184196 58.89488754 1775 1360800000 2013.02.14 00:00 3697.00000000 3677.00000000 3656.00000000 3709.00000000 3694.78928558 58.87080085 4122 1360886400 2013.02.15 00:00 3678.00000000 3645.00000000 3643.00000000 3694.00000000 3690.04744886 60.28934410 4157 1361145600 2013.02.18 00:00 3656.50000000 3670.50000000 3638.50000000 3672.00000000 3688.18578706 58.78911983 5051 1361232000 2013.02.19 00:00 3667.50000000 3734.00000000 3658.00000000 3741.00000000 3692.54904544 56.60361371 9412 1361318400 2013.02.20 00:00 3735.00000000 3692.50000000 3692.00000000 3742.50000000 3692.54437444 55.87724420 9923 1361404800 2013.02.21 00:00 3685.50000000 3636.00000000 3621.00000000 3689.00000000 3687.15919593 57.23621339 14021 1361491200 2013.02.22 00:00 3645.00000000 3723.50000000 3639.50000000 3726.50000000 3690.62022488 53.03395496 11240 1361750400 2013.02.25 00:00 3724.50000000 3611.50000000 3606.00000000 3787.50000000 3683.08496537 51.67350411 20228 1361836800 2013.02.26 00:00 3613.50000000 3639.00000000 3597.50000000 3667.00000000 3678.88639724 47.11211597 19967 1361923200 2013.02.27 00:00 3631.00000000 3708.00000000 3618.00000000 3716.50000000 3681.65912131 43.68287723 15438 1362009600 2013.02.28 00:00 3711.00000000 3717.50000000 3684.00000000 3740.50000000 3685.07253833 43.39549571 12853 1362096000 2013.03.01 00:00 3709.00000000 3703.00000000 3660.00000000 3732.00000000 3686.77991563 38.53657336 15818 1362355200 2013.03.04 00:00 3682.50000000 3731.00000000 3669.50000000 3732.00000000 3690.99135224 40.79400667 12405 1362441600 2013.03.05 00:00 3736.00000000 3775.00000000 3727.50000000 3793.50000000 3698.99217584 47.52587287 12481 1362528000 2013.03.06 00:00 3775.00000000 3784.50000000 3766.00000000 3808.50000000 3707.13577814 52.23414619 10949 1362614400 2013.03.07 00:00 3779.00000000 3799.50000000 3773.00000000 3802.50000000 3715.93237070 54.44220614 10674 1362700800 2013.03.08 00:00 3801.50000000 3841.50000000 3801.00000000 3850.00000000 3727.89119253 62.75418125 11744 1362960000 2013.03.11 00:00 3836.50000000 3838.00000000 3817.00000000 3841.50000000 3738.37774563 67.43416637 7936 1363046400 2013.03.12 00:00 3838.50000000 3832.50000000 3821.50000000 3855.00000000 3747.34176985 72.20887918 9291 1363132800 2013.03.13 00:00 3842.00000000 3842.00000000 3816.50000000 3847.50000000 3756.35683939 76.92686109 8707 1363219200 2013.03.14 00:00 3843.50000000 3863.00000000 3843.50000000 3870.50000000 3766.51333088 81.36099113 8829 1363305600 2013.03.15 00:00 3872.00000000 3832.00000000 3822.50000000 3876.00000000 3772.75015651 79.72794379 8505 1363564800 2013.03.18 00:00 3832.50000000 3811.00000000 3747.50000000 3832.50000000 3776.39299874 77.74362287 12136 1363651200 2013.03.19 00:00 3815.00000000 3785.00000000 3761.50000000 3819.50000000 3777.21271315 77.38378847 11109 1363737600 2013.03.20 00:00 3784.50000000 3827.50000000 3784.50000000 3835.50000000 3782.00197856 76.78096820 11267 1363824000 2013.03.21 00:00 3820.50000000 3766.00000000 3756.00000000 3826.50000000 3780.47798061 69.37403216 12533 1363910400 2013.03.22 00:00 3760.50000000 3788.00000000 3749.00000000 3791.50000000 3781.19436341 68.27843804 10797 1364169600 2013.03.25 00:00 3789.00000000 3723.00000000 3705.50000000 3837.00000000 3775.65204308 58.41937435 15261 1364256000 2013.03.26 00:00 3734.50000000 3759.50000000 3729.00000000 3765.50000000 3774.11375326 50.27459643 12097 1364342400 2013.03.27 00:00 3759.50000000 3722.50000000 3667.50000000 3769.00000000 3769.19815771 50.93148297 13372 1364428800 2013.03.28 00:00 3708.00000000 3742.00000000 3694.00000000 3751.00000000 3766.60785698 51.02123260 11691 1364860800 2013.04.02 00:00 3728.50000000 3777.00000000 3726.00000000 3810.50000000 3767.59758489 48.54827993 11356 1364947200 2013.04.03 00:00 3782.50000000 3746.00000000 3743.00000000 3806.00000000 3765.54067204 49.20462879 11654 1365033600 2013.04.04 00:00 3760.50000000 3732.50000000 3716.50000000 3795.00000000 3762.39394137 51.37248631 14571 1365120000 2013.04.05 00:00 3717.50000000 3675.50000000 3637.00000000 3735.00000000 3754.11832791 58.63599867 15339 1365379200 2013.04.08 00:00 3667.50000000 3683.50000000 3661.00000000 3693.50000000 3747.39277287 63.00676621 9078 1365465600 2013.04.09 00:00 3689.50000000 3682.00000000 3654.00000000 3701.00000000 3741.16488974 63.86690182 9707 1365552000 2013.04.10 00:00 3677.50000000 3740.50000000 3677.50000000 3749.50000000 3741.10156691 60.11131547 11074 1365638400 2013.04.11 00:00 3740.50000000 3766.50000000 3734.00000000 3788.00000000 3743.52046530 55.91638436 11022 1365724800 2013.04.12 00:00 3762.00000000 3752.50000000 3717.50000000 3773.00000000 3744.37565908 51.18987101 11962 1365984000 2013.04.15 00:00 3736.50000000 3674.50000000 3674.00000000 3747.50000000 3737.72083440 47.65962644 15158 1366070400 2013.04.16 00:00 3690.50000000 3698.50000000 3674.50000000 3721.50000000 3733.98551684 44.21412662 12950 1366156800 2013.04.17 00:00 3695.00000000 3615.50000000 3590.50000000 3710.50000000 3722.70118190 49.62968759 17782 1366243200 2013.04.18 00:00 3610.00000000 3598.00000000 3582.00000000 3636.00000000 3710.82487886 56.63723341 16130 1366329600 2013.04.19 00:00 3600.00000000 3586.00000000 3561.50000000 3657.50000000 3698.93679516 58.84699190 13584 1366588800 2013.04.22 00:00 3581.50000000 3604.50000000 3565.00000000 3616.50000000 3689.94281467 62.00956246 14718 1366675200 2013.04.23 00:00 3595.50000000 3726.50000000 3583.50000000 3731.50000000 3693.42445137 58.06095458 15513 1366761600 2013.04.24 00:00 3727.00000000 3779.00000000 3720.00000000 3787.00000000 3701.57450362 60.01500574 13697 1366848000 2013.04.25 00:00 3779.50000000 3767.50000000 3764.50000000 3797.00000000 3707.85312232 60.54972764 12570 1366934400 2013.04.26 00:00 3767.50000000 3759.00000000 3731.00000000 3775.00000000 3712.72425353 61.92299343 11926 1367193600 2013.04.29 00:00 3761.00000000 3824.50000000 3761.00000000 3833.50000000 3723.36956272 67.81442139 10746 1367280000 2013.04.30 00:00 3825.50000000 3801.50000000 3788.00000000 3833.50000000 3730.81055674 70.73980133 10119 1367452800 2013.05.02 00:00 3800.50000000 3828.50000000 3773.50000000 3845.50000000 3740.11431325 76.50984407 15812 1367539200 2013.05.03 00:00 3830.00000000 3870.00000000 3809.00000000 3879.00000000 3752.48437865 85.45737516 11609 1367798400 2013.05.06 00:00 3869.50000000 3877.00000000 3857.50000000 3877.50000000 3764.34300926 91.72588022 5569 1367884800 2013.05.07 00:00 3873.50000000 3894.50000000 3868.50000000 3904.00000000 3776.73891314 98.15000913 9268 1367971200 2013.05.08 00:00 3894.50000000 3928.50000000 3881.00000000 3931.00000000 3791.19234998 105.75275808 9528 1368057600 2013.05.09 00:00 3920.50000000 3912.50000000 3895.50000000 3929.00000000 3802.74545951 112.11625137 10135 1368144000 2013.05.10 00:00 3923.00000000 3955.00000000 3920.00000000 3961.50000000 3817.24589193 121.43216741 13586 1368403200 2013.05.13 00:00 3945.00000000 3943.50000000 3921.50000000 3951.00000000 3829.27009270 127.74956995 10725 1368489600 2013.05.14 00:00 3947.50000000 3962.00000000 3916.50000000 3965.50000000 3841.91103625 130.34139790 12237 1368576000 2013.05.15 00:00 3958.00000000 3981.50000000 3945.00000000 3985.50000000 3855.20522328 133.94048819 11799 1368662400 2013.05.16 00:00 3974.50000000 3964.00000000 3956.50000000 3984.00000000 3865.56663058 127.77496199 14306 1368748800 2013.05.17 00:00 3968.00000000 3996.00000000 3961.50000000 4008.00000000 3877.98885624 119.10655175 11620 1369008000 2013.05.20 00:00 3992.00000000 3991.00000000 3967.50000000 4002.50000000 3888.75182232 104.33569353 9830 1369094400 2013.05.21 00:00 3985.00000000 4016.50000000 3972.50000000 4027.00000000 3900.91831543 88.35027725 12734 1369180800 2013.05.22 00:00 4016.00000000 3994.00000000 3978.50000000 4042.00000000 3909.78323777 82.29206430 18442 1369267200 2013.05.23 00:00 3963.50000000 3963.50000000 3922.00000000 3974.00000000 3914.89911989 77.90633196 21960 1369353600 2013.05.24 00:00 3965.50000000 3963.50000000 3926.50000000 3982.00000000 3919.52777513 71.15554716 16044 1369612800 2013.05.27 00:00 3966.00000000 3982.50000000 3962.00000000 3984.00000000 3925.52512988 62.07494513 4658 1369699200 2013.05.28 00:00 3989.00000000 4031.00000000 3985.00000000 4058.00000000 3935.57035561 60.43663409 14220 1369785600 2013.05.29 00:00 4021.00000000 3980.50000000 3958.00000000 4022.50000000 3939.84936936 52.29156281 16114 1369872000 2013.05.30 00:00 3962.00000000 3989.00000000 3950.00000000 4009.00000000 3944.53038180 45.50160700 14564 1369958400 2013.05.31 00:00 3990.50000000 3918.00000000 3917.00000000 3993.00000000 3942.00367877 43.85802539 16769 1370217600 2013.06.03 00:00 3927.00000000 3935.50000000 3881.00000000 3973.00000000 3941.38428080 41.75396536 19806 1370304000 2013.06.04 00:00 3935.00000000 3903.00000000 3885.50000000 3955.00000000 3937.72863501 43.55686915 17216 1370390400 2013.06.05 00:00 3888.00000000 3833.50000000 3833.50000000 3909.50000000 3927.80209834 54.70554372 20038 1370476800 2013.06.06 00:00 3842.00000000 3827.50000000 3781.50000000 3874.00000000 3918.24951754 64.22226605 20803 1370563200 2013.06.07 00:00 3816.00000000 3862.50000000 3795.00000000 3885.00000000 3912.94003968 67.80972648 19154 1370822400 2013.06.10 00:00 3862.00000000 3850.00000000 3846.00000000 3880.50000000 3906.94575019 72.08879977 15282 1370908800 2013.06.11 00:00 3848.00000000 3786.50000000 3775.00000000 3851.50000000 3895.47472636 81.39739190 19326 1370995200 2013.06.12 00:00 3802.50000000 3775.00000000 3771.00000000 3834.00000000 3884.00094290 88.67182046 18783 1371081600 2013.06.13 00:00 3740.00000000 3820.00000000 3727.50000000 3826.00000000 3877.90561500 90.74740536 20694 1371168000 2013.06.14 00:00 3806.50000000 3788.50000000 3777.50000000 3829.50000000 3869.39079453 92.55428491 15748 1371427200 2013.06.17 00:00 3808.50000000 3847.50000000 3806.50000000 3882.00000000 3867.30595695 89.42577896 14909 1371513600 2013.06.18 00:00 3852.50000000 3857.50000000 3834.00000000 3869.50000000 3866.37205629 83.32031151 13745 1371600000 2013.06.19 00:00 3860.00000000 3810.00000000 3810.00000000 3869.00000000 3861.00328902 80.80212816 18330 1371686400 2013.06.20 00:00 3777.50000000 3685.50000000 3673.50000000 3785.50000000 3844.28869007 90.56745892 24077 1371772800 2013.06.21 00:00 3702.00000000 3678.00000000 3642.00000000 3742.00000000 3828.45167197 97.78534368 21877 1372032000 2013.06.24 00:00 3645.00000000 3614.00000000 3571.00000000 3666.00000000 3808.02770321 107.46847051 24557 1372118400 2013.06.25 00:00 3605.00000000 3661.50000000 3604.00000000 3668.50000000 3794.07268386 103.43520878 19134 1372204800 2013.06.26 00:00 3651.00000000 3727.50000000 3634.50000000 3732.00000000 3787.73242825 96.98527164 17307 1372291200 2013.06.27 00:00 3725.00000000 3751.00000000 3700.50000000 3777.50000000 3784.23410175 86.73310345 15742 1372377600 2013.06.28 00:00 3761.00000000 3729.50000000 3717.50000000 3772.50000000 3779.02133016 82.67920319 18584 1372636800 2013.07.01 00:00 3733.50000000 3747.50000000 3719.50000000 3783.50000000 3776.01929871 75.25244778 16282 1372723200 2013.07.02 00:00 3764.00000000 3724.00000000 3704.50000000 3772.50000000 3771.06507979 70.32449131 16170 1372809600 2013.07.03 00:00 3716.50000000 3708.00000000 3666.00000000 3721.50000000 3765.05888171 69.88259113 15452 1372896000 2013.07.04 00:00 3715.00000000 3804.00000000 3715.00000000 3810.00000000 3768.76755964 69.32060253 11858 1372982400 2013.07.05 00:00 3810.50000000 3782.50000000 3750.00000000 3837.00000000 3770.07541111 66.38471998 19258 1373241600 2013.07.08 00:00 3782.00000000 3821.00000000 3774.50000000 3842.00000000 3774.92537195 66.16447114 14113 1373328000 2013.07.09 00:00 3837.50000000 3847.50000000 3830.50000000 3858.50000000 3781.83724129 70.01653083 12732 1373414400 2013.07.10 00:00 3839.00000000 3840.50000000 3810.50000000 3859.00000000 3787.42417069 72.95096066 14291 1373500800 2013.07.11 00:00 3891.00000000 3878.50000000 3854.50000000 3900.00000000 3796.09805920 78.38558581 13993 1373587200 2013.07.12 00:00 3875.50000000 3858.50000000 3844.00000000 3886.50000000 3802.04110118 81.83574419 11271 1373846400 2013.07.15 00:00 3866.00000000 3875.50000000 3861.50000000 3893.00000000 3809.03718678 85.78720484 9450 1373932800 2013.07.16 00:00 3878.00000000 3848.50000000 3845.00000000 3885.00000000 3812.79554994 87.35024888 10079 1374019200 2013.07.17 00:00 3854.50000000 3868.50000000 3820.00000000 3883.00000000 3818.10073566 90.77292814 13780 1374105600 2013.07.18 00:00 3862.50000000 3923.50000000 3855.50000000 3930.00000000 3828.13876084 93.23015009 11412 1374192000 2013.07.19 00:00 3910.50000000 3919.50000000 3899.50000000 3926.00000000 3836.83983124 92.77684518 10685 1374451200 2013.07.22 00:00 3931.50000000 3939.00000000 3914.50000000 3945.50000000 3846.56937112 84.90556770 9158 1374537600 2013.07.23 00:00 3956.50000000 3931.00000000 3923.00000000 3959.00000000 3854.61038339 79.01823098 9479 1374624000 2013.07.24 00:00 3928.50000000 3967.00000000 3928.50000000 3976.50000000 3865.31415640 80.82330148 11219 1374710400 2013.07.25 00:00 3964.00000000 3980.50000000 3919.50000000 3981.00000000 3876.28423675 83.69456333 12642 1374796800 2013.07.26 00:00 3978.50000000 3991.00000000 3960.00000000 4003.00000000 3887.20954753 83.66293092 11423 1375056000 2013.07.29 00:00 3981.00000000 3976.00000000 3962.50000000 4002.00000000 3895.66578110 81.90753304 10091 1375142400 2013.07.30 00:00 3986.00000000 3979.00000000 3965.00000000 3999.00000000 3903.60237338 76.04969704 10421 1375228800 2013.07.31 00:00 3982.00000000 3982.50000000 3964.00000000 4007.00000000 3911.11643305 65.43593873 13078 1375315200 2013.08.01 00:00 3999.00000000 4056.50000000 3992.50000000 4065.50000000 3924.96248705 69.96812117 12167 1375401600 2013.08.02 00:00 4060.50000000 4052.00000000 4026.50000000 4061.50000000 3937.06129781 69.20696665 10691 1375660800 2013.08.05 00:00 4051.50000000 4052.00000000 4038.50000000 4061.50000000 3948.00784087 69.77285568 7665 1375747200 2013.08.06 00:00 4046.50000000 4031.50000000 4012.50000000 4065.00000000 3955.95947508 69.15357381 8208 1375833600 2013.08.07 00:00 4016.00000000 4040.50000000 4009.50000000 4046.50000000 3964.01095364 67.17321953 9958 1375920000 2013.08.08 00:00 4047.00000000 4071.50000000 4032.50000000 4076.50000000 3974.24800567 69.02053596 9458 1376006400 2013.08.09 00:00 4071.60000000 4080.80000000 4048.80000000 4091.00000000 3984.39581466 68.42555504 18984 1376265600 2013.08.12 00:00 4080.00000000 4073.00000000 4047.80000000 4091.00000000 3992.83430850 66.99888433 21078 1376352000 2013.08.13 00:00 4073.80000000 4100.00000000 4071.20000000 4106.50000000 4003.04056483 62.95822004 10526 1376438400 2013.08.14 00:00 4099.00000000 4118.00000000 4090.50000000 4125.50000000 4013.98908247 60.13314830 11554 1376524800 2013.08.15 00:00 4106.00000000 4093.00000000 4053.50000000 4112.00000000 4021.51393176 58.81384789 14740 1376611200 2013.08.16 00:00 4086.50000000 4111.00000000 4075.50000000 4124.50000000 4030.03641445 56.96590539 10310 1376870400 2013.08.19 00:00 4114.50000000 4068.50000000 4068.00000000 4122.50000000 4033.69961307 53.49300558 10837 1376956800 2013.08.20 00:00 4063.50000000 4033.50000000 4004.00000000 4068.00000000 4033.68060230 48.31659038 13122 1377043200 2013.08.21 00:00 4039.50000000 4017.50000000 4006.00000000 4048.00000000 4032.13959256 46.51675739 12864 1377129600 2013.08.22 00:00 4008.00000000 4059.00000000 4008.00000000 4071.50000000 4034.69772660 44.55437768 11190 1377216000 2013.08.23 00:00 4057.00000000 4072.00000000 4023.00000000 4079.50000000 4038.25032407 42.88355964 10810 1377475200 2013.08.26 00:00 4078.00000000 4051.50000000 4036.50000000 4078.00000000 4039.51219797 40.09836274 5055 1377561600 2013.08.27 00:00 4045.50000000 3943.50000000 3943.00000000 4062.50000000 4030.36817911 47.53626427 17355 1377648000 2013.08.28 00:00 3958.00000000 3952.50000000 3933.00000000 3975.00000000 4022.95216205 53.40575547 13334 1377734400 2013.08.29 00:00 3952.00000000 3969.00000000 3949.00000000 3989.50000000 4017.81386091 56.92821352 12189 1377820800 2013.08.30 00:00 3987.00000000 3924.50000000 3920.00000000 3988.00000000 4008.92682653 64.39634026 13824 1378080000 2013.09.02 00:00 3956.00000000 3988.50000000 3954.00000000 4013.00000000 4006.98141448 64.80382079 8659 1378166400 2013.09.03 00:00 3997.50000000 3971.50000000 3948.50000000 4008.50000000 4003.60223215 66.68195073 16735 1378252800 2013.09.04 00:00 3985.50000000 3976.50000000 3925.00000000 3988.00000000 4001.02106718 67.65729385 13099 1378339200 2013.09.05 00:00 3988.00000000 4003.00000000 3964.50000000 4008.00000000 4001.20953698 65.71396561 12776 1378425600 2013.09.06 00:00 3995.50000000 4035.50000000 3982.50000000 4048.50000000 4004.47529536 62.41456508 18327 1378684800 2013.09.09 00:00 4046.50000000 4045.50000000 4020.50000000 4056.50000000 4008.38241009 59.88776252 11118 1378771200 2013.09.10 00:00 4059.00000000 4111.50000000 4058.50000000 4119.50000000 4018.20313294 58.51397822 13636 1378857600 2013.09.11 00:00 4116.00000000 4120.50000000 4099.00000000 4123.00000000 4027.94569170 58.00743728 10750 1378944000 2013.09.12 00:00 4124.00000000 4098.00000000 4092.00000000 4124.00000000 4034.61753059 58.71200033 10701 1379030400 2013.09.13 00:00 4101.50000000 4114.00000000 4093.50000000 4120.00000000 4042.17776577 60.25533295 9293 1379289600 2013.09.16 00:00 4158.00000000 4140.00000000 4136.00000000 4165.50000000 4051.49416903 66.05000255 10588 1379376000 2013.09.17 00:00 4140.00000000 4149.00000000 4129.50000000 4155.00000000 4060.78043865 71.93347712 8657 1379462400 2013.09.18 00:00 4152.50000000 4224.50000000 4133.00000000 4234.50000000 4076.37277782 84.13226075 11898 1379548800 2013.09.19 00:00 4228.00000000 4197.50000000 4185.50000000 4228.00000000 4087.90870375 91.84873593 11851 1379635200 2013.09.20 00:00 4202.50000000 4182.00000000 4181.50000000 4211.50000000 4096.86977958 97.20094451 11856 1379894400 2013.09.23 00:00 4196.50000000 4172.50000000 4155.50000000 4212.00000000 4104.07265771 100.63818062 12230 1379980800 2013.09.24 00:00 4179.00000000 4186.50000000 4174.00000000 4206.00000000 4111.92288079 98.22216461 10342 1380067200 2013.09.25 00:00 4188.50000000 4180.50000000 4171.00000000 4203.00000000 4118.45403500 94.58951285 12668 1380153600 2013.09.26 00:00 4196.50000000 4190.50000000 4169.50000000 4204.00000000 4125.31555548 91.55311946 10002 1380240000 2013.09.27 00:00 4187.50000000 4185.00000000 4163.00000000 4201.00000000 4130.99978829 81.90821169 12151 1380499200 2013.09.30 00:00 4147.50000000 4139.50000000 4119.00000000 4153.50000000 4131.80933226 75.58982007 16340 1380585600 2013.10.01 00:00 4148.50000000 4186.50000000 4147.00000000 4197.00000000 4137.01796728 67.85532544 13406 1380672000 2013.10.02 00:00 4182.50000000 4164.50000000 4135.00000000 4182.50000000 4139.63530373 57.77639612 14849 1380758400 2013.10.03 00:00 4163.50000000 4118.00000000 4110.00000000 4166.50000000 4137.57479862 49.62822485 11719 1380844800 2013.10.04 00:00 4119.00000000 4163.00000000 4118.50000000 4175.50000000 4139.99624637 43.62683792 10402 1381104000 2013.10.07 00:00 4139.00000000 4149.00000000 4103.00000000 4167.50000000 4140.85374671 37.81090211 10675 1381190400 2013.10.08 00:00 4153.00000000 4114.50000000 4114.00000000 4171.50000000 4138.34386607 38.95597654 13272 1381276800 2013.10.09 00:00 4133.50000000 4132.50000000 4112.00000000 4162.00000000 4137.78730740 39.07781144 13421 1381363200 2013.10.10 00:00 4152.00000000 4229.00000000 4146.50000000 4237.00000000 4146.47423050 38.08561814 13515 1381449600 2013.10.11 00:00 4230.00000000 4224.00000000 4207.00000000 4230.50000000 4153.85763712 37.20711106 10656 1381708800 2013.10.14 00:00 4208.00000000 4234.50000000 4191.00000000 4241.50000000 4161.53786216 37.63631321 9607 1381795200 2013.10.15 00:00 4231.00000000 4232.50000000 4230.50000000 4262.00000000 4168.29616100 38.10708389 15098 1381881600 2013.10.16 00:00 4245.50000000 4240.50000000 4211.50000000 4248.50000000 4175.17271710 37.75879430 12347 1381968000 2013.10.17 00:00 4238.00000000 4244.50000000 4202.50000000 4252.50000000 4181.77531547 39.68722468 11289 1382054400 2013.10.18 00:00 4255.50000000 4274.00000000 4245.00000000 4274.00000000 4190.55861876 44.34890345 5579 1382313600 2013.10.21 00:00 4264.00000000 4263.00000000 4261.50000000 4266.50000000 4197.45779792 47.24762640 415 1382400000 2013.10.22 00:00 4267.00000000 4279.50000000 4255.50000000 4301.00000000 4205.27134098 51.25601829 11265 1382486400 2013.10.23 00:00 4266.50000000 4253.50000000 4241.00000000 4267.50000000 4209.86454660 52.66928038 10948 1382572800 2013.10.24 00:00 4271.00000000 4259.50000000 4251.50000000 4280.50000000 4214.59173264 54.34124205 9609 1382659200 2013.10.25 00:00 4251.50000000 4261.50000000 4233.50000000 4272.00000000 4219.05918667 55.64618041 9448 1382918400 2013.10.28 00:00 4275.00000000 4244.50000000 4227.00000000 4284.50000000 4221.48212127 53.34368827 7116 1383004800 2013.10.29 00:00 4243.00000000 4270.50000000 4235.00000000 4274.00000000 4226.15049068 54.42706924 7498 1383091200 2013.10.30 00:00 4267.50000000 4257.50000000 4251.00000000 4302.00000000 4229.13615823 53.41780946 10688 1383177600 2013.10.31 00:00 4246.50000000 4286.50000000 4245.50000000 4303.00000000 4234.59938126 49.12423205 10102 1383264000 2013.11.01 00:00 4282.00000000 4278.00000000 4258.00000000 4300.00000000 4238.73277352 47.46402380 9133 1383523200 2013.11.04 00:00 4282.50000000 4287.50000000 4266.50000000 4291.00000000 4243.37727128 44.13158597 6430 1383609600 2013.11.05 00:00 4290.50000000 4242.00000000 4223.50000000 4291.00000000 4243.24610259 33.45015966 8446 1383696000 2013.11.06 00:00 4264.50000000 4274.50000000 4254.50000000 4291.00000000 4246.22266424 21.96344156 7996 1383782400 2013.11.07 00:00 4270.50000000 4238.50000000 4232.50000000 4347.50000000 4245.48717241 22.07750070 16385 1383868800 2013.11.08 00:00 4242.50000000 4261.50000000 4202.00000000 4263.50000000 4247.01220361 20.92014295 13905 1384128000 2013.11.11 00:00 4263.00000000 4281.00000000 4244.50000000 4288.50000000 4250.24913660 20.10241205 6869 1384214400 2013.11.12 00:00 4286.00000000 4254.00000000 4244.50000000 4291.00000000 4250.60636169 19.50288081 9033 1384300800 2013.11.13 00:00 4246.50000000 4259.00000000 4205.50000000 4263.00000000 4251.40575581 18.94103890 10587 1384387200 2013.11.14 00:00 4269.50000000 4273.50000000 4250.00000000 4287.50000000 4253.50996954 18.11377372 10402 1384473600 2013.11.15 00:00 4283.50000000 4289.00000000 4270.50000000 4299.00000000 4256.88997244 17.29001408 4781 1384732800 2013.11.18 00:00 4277.00000000 4286.00000000 4263.50000000 4324.50000000 4259.66235602 17.08125019 8376 1384819200 2013.11.19 00:00 4290.00000000 4248.00000000 4241.50000000 4292.50000000 4258.55165545 17.10702061 8652 1384905600 2013.11.20 00:00 4247.00000000 4232.50000000 4226.00000000 4280.00000000 4256.07054540 18.96683889 11760 1384992000 2013.11.21 00:00 4228.50000000 4250.00000000 4209.00000000 4255.00000000 4255.49239822 19.24157912 9874 1385078400 2013.11.22 00:00 4252.50000000 4267.50000000 4237.50000000 4273.50000000 4256.63597934 18.90293372 8652 1385337600 2013.11.25 00:00 4278.50000000 4273.00000000 4272.00000000 4296.00000000 4258.19445750 18.38874523 6654 1385424000 2013.11.26 00:00 4280.50000000 4271.00000000 4265.00000000 4293.00000000 4259.41403298 17.95496569 6508 1385510400 2013.11.27 00:00 4277.50000000 4275.00000000 4264.50000000 4293.00000000 4260.89841079 17.77097307 5300 1385596800 2013.11.28 00:00 4279.50000000 4286.00000000 4277.50000000 4302.50000000 4263.28903833 17.14847032 3051 1385683200 2013.11.29 00:00 4288.50000000 4279.00000000 4277.00000000 4300.50000000 4264.78532040 16.98368111 3676 1385942400 2013.12.02 00:00 4284.50000000 4259.50000000 4259.50000000 4300.00000000 4264.28195655 16.26465458 6436 1386028800 2013.12.03 00:00 4263.50000000 4169.50000000 4157.50000000 4269.00000000 4255.25510355 26.80204754 9951 1386115200 2013.12.04 00:00 4170.50000000 4138.00000000 4106.50000000 4181.00000000 4244.08795083 38.68830670 12828 1386201600 2013.12.05 00:00 4128.00000000 4084.50000000 4083.50000000 4146.50000000 4228.88909837 55.53705549 11854 1386288000 2013.12.06 00:00 4096.50000000 4132.50000000 4072.50000000 4138.50000000 4219.70918424 61.57760874 11244 1386547200 2013.12.09 00:00 4135.50000000 4119.50000000 4100.50000000 4136.50000000 4210.16545240 66.62155546 7154 1386633600 2013.12.10 00:00 4128.00000000 4082.50000000 4080.00000000 4136.50000000 4198.00683789 75.07369748 7556 1386720000 2013.12.11 00:00 4086.00000000 4065.00000000 4063.00000000 4120.00000000 4185.33952000 83.07908694 8415 1386806400 2013.12.12 00:00 4061.50000000 4054.00000000 4047.00000000 4082.00000000 4172.83099428 89.31294815 10904 1386892800 2013.12.13 00:00 4064.00000000 4057.00000000 4044.00000000 4077.50000000 4161.79947102 92.23053411 8543 1387152000 2013.12.16 00:00 4044.00000000 4105.50000000 4041.50000000 4127.50000000 4156.43761663 90.24484588 8456 1387238400 2013.12.17 00:00 4103.50000000 4071.00000000 4065.00000000 4103.50000000 4148.30070076 91.84683994 7434 1387324800 2013.12.18 00:00 4083.00000000 4153.00000000 4070.50000000 4155.00000000 4148.74825307 89.79733028 13121 1387411200 2013.12.19 00:00 4143.50000000 4178.00000000 4133.50000000 4183.00000000 4151.53413373 86.63202568 9583 1387497600 2013.12.20 00:00 4176.10000000 4190.30000000 4166.00000000 4200.80000000 4155.22612100 82.72116725 17217 1387756800 2013.12.23 00:00 4197.30000000 4221.70000000 4187.30000000 4222.00000000 4161.55696662 79.71560932 9624 1387843200 2013.12.24 00:00 4220.80000000 4217.50000000 4210.00000000 4230.00000000 4166.88487456 77.39281771 2824 1388102400 2013.12.27 00:00 4239.70000000 4274.80000000 4235.20000000 4284.80000000 4177.16250555 79.35702320 4864 1388361600 2013.12.30 00:00 4275.40000000 4288.60000000 4266.80000000 4291.00000000 4187.77560026 82.85709377 7967 1388448000 2013.12.31 00:00 4288.90000000 4294.80000000 4281.30000000 4297.50000000 4197.96840024 87.95257341 1791 1388620800 2014.01.02 00:00 4304.80000000 4233.00000000 4217.40000000 4311.30000000 4201.30474307 88.85556915 13250 1388707200 2014.01.03 00:00 4233.60000000 4241.80000000 4215.40000000 4259.10000000 4205.16143421 90.87928647 9623 1388966400 2014.01.06 00:00 4242.10000000 4222.00000000 4220.60000000 4261.60000000 4206.76510714 90.44974745 12985 1389052800 2014.01.07 00:00 4221.70000000 4256.70000000 4214.10000000 4266.60000000 4211.52081122 88.89625730 11541 1389139200 2014.01.08 00:00 4257.30000000 4258.40000000 4244.30000000 4271.60000000 4215.98549587 89.48888088 13432 1389225600 2014.01.09 00:00 4258.70000000 4238.60000000 4214.80000000 4278.80000000 4218.13925817 87.78133596 15188 1389312000 2014.01.10 00:00 4238.30000000 4265.80000000 4232.30000000 4269.80000000 4222.67837644 84.47236822 16348 1389571200 2014.01.13 00:00 4265.50000000 4237.10000000 4226.80000000 4268.50000000 4224.05186439 77.19361417 13726 1389657600 2014.01.14 00:00 4237.40000000 4279.20000000 4211.00000000 4287.80000000 4229.30406778 69.25093168 14539 1389744000 2014.01.15 00:00 4280.10000000 4335.50000000 4276.50000000 4342.50000000 4239.41796609 63.24924917 8451 1389830400 2014.01.16 00:00 4336.00000000 4326.00000000 4310.50000000 4336.00000000 4247.66387408 59.58475847 7116 1389916800 2014.01.17 00:00 4328.50000000 4315.50000000 4311.00000000 4340.50000000 4254.12445750 47.04460049 8146 1390176000 2014.01.20 00:00 4320.00000000 4322.00000000 4312.50000000 4332.00000000 4260.58879488 43.58682317 3689 1390262400 2014.01.21 00:00 4337.00000000 4332.00000000 4315.50000000 4350.00000000 4267.38986204 42.01317589 7160 1390348800 2014.01.22 00:00 4340.00000000 4331.00000000 4306.50000000 4346.00000000 4273.44797042 40.24448002 7508 1390435200 2014.01.23 00:00 4320.00000000 4278.50000000 4266.00000000 4339.00000000 4273.92911609 38.51482449 9674 1390521600 2014.01.24 00:00 4283.00000000 4136.00000000 4135.50000000 4292.00000000 4260.79300980 49.32685083 15640 1390780800 2014.01.27 00:00 4145.00000000 4137.50000000 4121.00000000 4172.00000000 4249.05081839 58.78172283 15142 1390867200 2014.01.28 00:00 4148.50000000 4199.00000000 4146.00000000 4206.00000000 4244.28407378 60.40448393 10829 1390953600 2014.01.29 00:00 4220.50000000 4140.50000000 4103.50000000 4244.50000000 4234.39987628 65.99591219 20349 1391040000 2014.01.30 00:00 4151.50000000 4199.50000000 4122.00000000 4209.00000000 4231.07607854 67.44254318 12271 1391126400 2014.01.31 00:00 4195.50000000 4151.00000000 4096.00000000 4196.00000000 4223.44978534 71.97931702 15709 1391385600 2014.02.03 00:00 4148.50000000 4065.00000000 4064.00000000 4185.50000000 4208.35932959 84.67998315 16714 1391472000 2014.02.04 00:00 4079.00000000 4122.50000000 4070.00000000 4130.50000000 4200.18225059 88.88734157 15229 1391558400 2014.02.05 00:00 4108.50000000 4120.00000000 4096.50000000 4135.50000000 4192.54584577 92.27618600 14741 1391644800 2014.02.06 00:00 4123.50000000 4191.00000000 4120.50000000 4200.00000000 4192.39862236 91.75137984 14806 1391731200 2014.02.07 00:00 4200.50000000 4245.50000000 4169.50000000 4253.50000000 4197.45589642 89.46394633 11745 1391990400 2014.02.10 00:00 4247.00000000 4230.50000000 4226.50000000 4250.00000000 4200.60295391 88.48537084 9269 1392076800 2014.02.11 00:00 4248.50000000 4287.50000000 4245.50000000 4302.50000000 4208.87886306 87.12722990 10365 1392163200 2014.02.12 00:00 4298.50000000 4306.00000000 4285.50000000 4323.50000000 4218.12849515 84.30418746 8828 1392249600 2014.02.13 00:00 4294.00000000 4321.50000000 4273.50000000 4329.00000000 4227.97340037 84.19165774 9553 1392336000 2014.02.14 00:00 4317.00000000 4337.00000000 4303.50000000 4348.00000000 4238.35688605 86.70281671 8490 1392595200 2014.02.17 00:00 4337.00000000 4326.50000000 4326.50000000 4351.50000000 4246.75146833 88.80319556 3701 1392681600 2014.02.18 00:00 4342.50000000 4324.50000000 4303.50000000 4345.50000000 4254.15609039 90.76611567 8360 1392768000 2014.02.19 00:00 4324.00000000 4310.50000000 4310.00000000 4352.00000000 4259.52217702 92.09362598 9515 1392854400 2014.02.20 00:00 4305.00000000 4350.50000000 4288.00000000 4360.00000000 4268.18673159 97.71722693 9594 1392940800 2014.02.21 00:00 4365.00000000 4367.00000000 4351.50000000 4382.50000000 4277.59751906 99.22362026 8099 1393200000 2014.02.24 00:00 4375.00000000 4405.00000000 4372.00000000 4424.00000000 4289.73108867 102.42978255 7837 1393286400 2014.02.25 00:00 4412.50000000 4398.50000000 4382.50000000 4416.50000000 4300.09003261 106.74764969 9047 1393372800 2014.02.26 00:00 4416.00000000 4388.50000000 4377.00000000 4417.00000000 4308.51002950 105.11719284 8741 1393459200 2014.02.27 00:00 4395.00000000 4401.00000000 4354.00000000 4409.00000000 4317.31859812 106.86177149 10897 1393545600 2014.02.28 00:00 4405.50000000 4380.00000000 4366.50000000 4413.50000000 4323.28825544 102.70215502 9869 1393804800 2014.03.03 00:00 4340.00000000 4293.00000000 4279.50000000 4350.00000000 4320.40365969 84.63242790 16133 1393891200 2014.03.04 00:00 4323.00000000 4382.00000000 4321.50000000 4399.00000000 4326.26997781 73.84548427 11601 1393977600 2014.03.05 00:00 4383.00000000 4389.50000000 4375.00000000 4400.50000000 4332.29188469 59.12405640 8050 1394064000 2014.03.06 00:00 4400.00000000 4407.50000000 4396.00000000 4430.50000000 4339.45456234 51.80669627 9166 1394150400 2014.03.07 00:00 4419.00000000 4381.50000000 4361.00000000 4431.00000000 4343.45888973 47.61656005 12916 1394409600 2014.03.10 00:00 4364.50000000 4380.50000000 4344.50000000 4417.50000000 4346.98661452 40.19409424 11012 1394496000 2014.03.11 00:00 4377.00000000 4341.50000000 4332.00000000 4390.00000000 4346.46407980 38.12600686 9600 1394582400 2014.03.12 00:00 4332.50000000 4312.50000000 4271.00000000 4336.00000000 4343.22940554 39.07620439 11094 1394668800 2014.03.13 00:00 4318.00000000 4222.50000000 4213.50000000 4318.50000000 4331.73136691 51.32668267 13485 1394755200 2014.03.14 00:00 4222.50000000 4208.00000000 4181.00000000 4235.50000000 4319.94742721 62.71494672 15361 1395014400 2014.03.17 00:00 4206.50000000 4268.50000000 4206.50000000 4275.50000000 4315.04767224 65.87104712 9126 1395100800 2014.03.18 00:00 4265.00000000 4314.50000000 4247.50000000 4341.00000000 4314.99551298 65.86108763 11179 1395187200 2014.03.19 00:00 4302.00000000 4277.50000000 4257.00000000 4328.00000000 4311.42451174 67.99353405 9856 1395273600 2014.03.20 00:00 4271.50000000 4322.00000000 4257.50000000 4329.00000000 4312.43170110 67.02008005 11848 1395360000 2014.03.21 00:00 4317.00000000 4291.00000000 4286.00000000 4344.00000000 4310.39058671 66.89794024 6283 1395619200 2014.03.24 00:00 4292.00000000 4286.50000000 4261.50000000 4328.50000000 4308.11529274 64.50826924 7366 1395705600 2014.03.25 00:00 4289.00000000 4357.50000000 4283.50000000 4362.50000000 4312.81859819 60.73271638 6802 1395792000 2014.03.26 00:00 4356.50000000 4364.00000000 4348.50000000 4395.50000000 4317.69301741 58.29732887 7300 1395878400 2014.03.27 00:00 4363.00000000 4378.50000000 4356.00000000 4387.50000000 4323.48415861 56.13802586 7443 1395964800 2014.03.28 00:00 4382.00000000 4399.00000000 4377.50000000 4409.00000000 4330.67614350 57.01833909 6199 1396224000 2014.03.31 00:00 4422.00000000 4392.00000000 4385.50000000 4428.00000000 4336.51651079 58.01272365 5986 1396310400 2014.04.01 00:00 4400.50000000 4426.00000000 4397.50000000 4436.50000000 4345.03874786 61.18340891 4393 1396396800 2014.04.02 00:00 4436.50000000 4427.50000000 4417.50000000 4437.00000000 4352.89220044 64.48235390 4355 1396483200 2014.04.03 00:00 4428.50000000 4448.00000000 4413.00000000 4467.00000000 4361.95008611 69.12055620 5664 1396569600 2014.04.04 00:00 4475.00000000 4450.00000000 4447.00000000 4478.00000000 4370.33579220 74.35073094 2004 1396828800 2014.04.07 00:00 4446.50000000 4428.00000000 4416.50000000 4462.00000000 4375.82762151 77.39073469 7118 1396915200 2014.04.08 00:00 4440.00000000 4410.50000000 4380.00000000 4445.00000000 4379.12975280 78.59564302 6747 1397001600 2014.04.09 00:00 4416.00000000 4452.00000000 4416.00000000 4458.00000000 4386.06977634 81.16390532 5324 1397088000 2014.04.10 00:00 4452.50000000 4360.00000000 4358.50000000 4462.50000000 4383.58694050 71.94208382 8595 1397174400 2014.04.11 00:00 4370.00000000 4340.00000000 4330.00000000 4383.50000000 4379.43580331 60.25478775 9020 1397433600 2014.04.14 00:00 4338.50000000 4380.00000000 4318.00000000 4386.00000000 4379.48953633 54.91605544 7145 1397520000 2014.04.15 00:00 4384.50000000 4371.00000000 4322.50000000 4403.00000000 4378.68100906 52.97660495 8462 1397606400 2014.04.16 00:00 4393.50000000 4417.50000000 4374.00000000 4421.00000000 4382.37805581 48.33799526 7328 1397692800 2014.04.17 00:00 4405.50000000 4421.00000000 4391.00000000 4432.00000000 4386.05633621 46.75818093 3402 1398297600 2014.04.24 00:00 4409.00000000 4407.00000000 4379.50000000 4439.50000000 4388.05097086 41.49195648 5639 1398384000 2014.04.25 00:00 4412.50000000 4391.00000000 4374.50000000 4417.50000000 4388.33183078 34.62915563 6626 1398643200 2014.04.28 00:00 4398.00000000 4400.50000000 4368.50000000 4421.50000000 4389.49070404 33.55580175 6436 1398729600 2014.04.29 00:00 4410.50000000 4430.50000000 4395.50000000 4450.50000000 4393.39635127 32.55734341 5959 1398816000 2014.04.30 00:00 4428.00000000 4435.50000000 4421.00000000 4445.50000000 4397.40622258 32.02586953 5708 1398902400 2014.05.01 00:00 4438.00000000 4431.50000000 4417.50000000 4444.00000000 4400.65324900 31.71869195 4964 1398988800 2014.05.02 00:00 4442.50000000 4416.00000000 4406.00000000 4445.50000000 4402.11484433 31.34587065 5478 1399248000 2014.05.05 00:00 4417.50000000 4428.00000000 4361.00000000 4431.50000000 4404.58009725 30.71682606 3149 1399334400 2014.05.06 00:00 4437.00000000 4376.50000000 4375.00000000 4441.50000000 4401.90580228 31.48573849 5512 1399420800 2014.05.07 00:00 4374.50000000 4418.00000000 4368.50000000 4423.00000000 4403.43858301 29.68243020 6380 1399507200 2014.05.08 00:00 4422.50000000 4450.00000000 4406.50000000 4473.00000000 4407.87300368 29.29608807 6335 1399593600 2014.05.09 00:00 4455.50000000 4445.00000000 4431.50000000 4464.50000000 4411.40890809 30.18160039 5490 1399852800 2014.05.12 00:00 4454.00000000 4483.50000000 4448.00000000 4487.50000000 4418.27472637 34.63829294 4246 1399939200 2014.05.13 00:00 4489.00000000 4494.50000000 4481.00000000 4501.00000000 4425.53427624 39.19032098 4485 1400025600 2014.05.14 00:00 4502.00000000 4484.50000000 4483.00000000 4502.00000000 4431.15005945 39.70659514 4086 1400112000 2014.05.15 00:00 4490.00000000 4452.50000000 4431.00000000 4507.50000000 4433.18338712 34.73066813 6501 1400198400 2014.05.16 00:00 4456.00000000 4445.50000000 4416.00000000 4458.50000000 4434.35639787 32.88287582 3556 1400457600 2014.05.19 00:00 4433.50000000 4435.50000000 4431.50000000 4439.50000000 4434.46531236 29.68014514 356 1400544000 2014.05.20 00:00 4436.50000000 4412.00000000 4402.00000000 4447.50000000 4432.32575880 29.82852603 5180 1400630400 2014.05.21 00:00 4417.00000000 4440.00000000 4398.50000000 4447.00000000 4433.05663892 29.74124392 4988 1400716800 2014.05.22 00:00 4459.50000000 4447.00000000 4425.00000000 4459.50000000 4434.38457807 29.23342663 4211 1400803200 2014.05.23 00:00 4455.00000000 4464.00000000 4442.50000000 4470.50000000 4437.20509444 27.98738710 3084 1401062400 2014.05.26 00:00 4472.00000000 4488.50000000 4471.00000000 4502.50000000 4442.09032354 28.38481835 1767 1401148800 2014.05.27 00:00 4495.00000000 4507.50000000 4489.00000000 4514.00000000 4448.31981654 31.31906289 3008 1401235200 2014.05.28 00:00 4514.00000000 4499.50000000 4496.00000000 4515.00000000 4453.19411973 33.18902480 3203 1401321600 2014.05.29 00:00 4508.00000000 4512.50000000 4498.00000000 4517.00000000 4458.84229880 35.56766291 2529 1401408000 2014.05.30 00:00 4507.00000000 4511.00000000 4479.00000000 4516.00000000 4463.80969891 36.39664367 3100 1401667200 2014.06.02 00:00 4515.50000000 4512.00000000 4496.00000000 4523.50000000 4468.39925140 37.36657431 2918 1401753600 2014.06.03 00:00 4510.00000000 4497.00000000 4494.50000000 4513.50000000 4471.12313222 31.83687211 2601 1401840000 2014.06.04 00:00 4496.00000000 4499.00000000 4466.00000000 4505.50000000 4473.77807201 30.04740330 2918 1401926400 2014.06.05 00:00 4502.00000000 4548.50000000 4482.50000000 4576.00000000 4480.89444610 33.62173625 5064 1402012800 2014.06.06 00:00 4556.50000000 4586.00000000 4535.50000000 4588.50000000 4490.90449885 40.19759177 3663 1402272000 2014.06.09 00:00 4587.00000000 4587.00000000 4567.00000000 4596.00000000 4500.05645134 46.40228152 2232 1402358400 2014.06.10 00:00 4585.50000000 4586.50000000 4575.50000000 4596.50000000 4508.28917026 51.60537156 2503 1402444800 2014.06.11 00:00 4588.00000000 4553.00000000 4546.00000000 4589.00000000 4512.54734452 53.19865354 3424 1402531200 2014.06.12 00:00 4561.00000000 4539.00000000 4535.50000000 4573.00000000 4515.06664505 52.31138130 3543 1402617600 2014.06.13 00:00 4550.50000000 4532.50000000 4505.00000000 4555.00000000 4516.72696456 50.36124803 3922 1402876800 2014.06.16 00:00 4524.00000000 4514.00000000 4506.00000000 4540.00000000 4516.46725365 46.94951964 3759 1402963200 2014.06.17 00:00 4523.50000000 4533.00000000 4506.50000000 4541.50000000 4518.04180092 40.86930018 3693 1403049600 2014.06.18 00:00 4540.50000000 4556.00000000 4527.00000000 4562.00000000 4521.65686750 37.55202703 3347 1403136000 2014.06.19 00:00 4561.00000000 4558.00000000 4556.00000000 4580.00000000 4525.11811822 34.01622191 2870 1403222400 2014.06.20 00:00 4551.50000000 4529.50000000 4522.50000000 4565.50000000 4525.53544029 31.06935937 2944 1403481600 2014.06.23 00:00 4537.50000000 4514.50000000 4484.50000000 4541.00000000 4524.48444598 30.35275188 3447 1403568000 2014.06.24 00:00 4513.00000000 4488.00000000 4486.50000000 4527.50000000 4521.00973684 32.30258997 3076 1403654400 2014.06.25 00:00 4490.00000000 4465.00000000 4444.50000000 4496.00000000 4515.67547619 36.23921819 3926 1403740800 2014.06.26 00:00 4471.50000000 4452.00000000 4406.00000000 4474.00000000 4509.61114512 41.26343190 4058 1403827200 2014.06.27 00:00 4448.50000000 4444.00000000 4424.00000000 4458.50000000 4503.36246463 46.32218467 3601 1404086400 2014.06.30 00:00 4447.00000000 4416.50000000 4404.00000000 4455.50000000 4495.08984895 53.49906177 3693 1404172800 2014.07.01 00:00 4425.50000000 4452.50000000 4425.50000000 4465.50000000 4491.03367286 56.14925484 3331 1404259200 2014.07.02 00:00 4455.00000000 4441.50000000 4433.50000000 4466.00000000 4486.31618021 59.32289922 3349 1404345600 2014.07.03 00:00 4446.50000000 4479.50000000 4435.50000000 4491.00000000 4485.66702019 57.97565222 3665 1404432000 2014.07.04 00:00 4484.00000000 4467.00000000 4463.50000000 4488.50000000 4483.88920874 54.30253419 1426 1404691200 2014.07.07 00:00 4467.00000000 4410.00000000 4402.00000000 4467.00000000 4476.85214124 54.02377186 3288 1404777600 2014.07.08 00:00 4416.00000000 4346.50000000 4337.50000000 4421.00000000 4464.43765160 59.27487067 4478 1404864000 2014.07.09 00:00 4346.00000000 4361.00000000 4327.50000000 4368.00000000 4454.58644669 62.94015538 4100 1404950400 2014.07.10 00:00 4357.50000000 4310.00000000 4275.50000000 4359.00000000 4440.81630891 71.32263463 6517 1405036800 2014.07.11 00:00 4307.50000000 4320.00000000 4297.00000000 4329.50000000 4429.30999377 76.20695765 4315 1405296000 2014.07.14 00:00 4332.50000000 4335.50000000 4318.50000000 4354.50000000 4420.37570865 78.93799555 3620 1405382400 2014.07.15 00:00 4341.50000000 4311.50000000 4290.00000000 4350.50000000 4410.00659354 80.97814662 6313 1405468800 2014.07.16 00:00 4316.50000000 4363.00000000 4314.00000000 4373.00000000 4405.52977511 75.76991409 4737 1405555200 2014.07.17 00:00 4353.50000000 4279.50000000 4278.00000000 4361.50000000 4393.52693938 74.89106587 7160 1405641600 2014.07.18 00:00 4286.00000000 4312.50000000 4282.50000000 4325.00000000 4385.81008801 71.75520097 3322 1405900800 2014.07.21 00:00 4334.50000000 4308.50000000 4294.00000000 4339.00000000 4378.44722249 68.62216602 5601 1405987200 2014.07.22 00:00 4323.00000000 4362.00000000 4313.50000000 4373.50000000 4376.88082035 64.30946403 4581 1406073600 2014.07.23 00:00 4356.00000000 4369.00000000 4354.00000000 4396.00000000 4376.13026603 61.24912558 4167 1406160000 2014.07.24 00:00 4371.00000000 4396.00000000 4345.50000000 4414.50000000 4378.02262165 59.10916098 5072 1406246400 2014.07.25 00:00 4396.00000000 4335.50000000 4315.50000000 4397.00000000 4373.97284816 57.52355979 4982 1406505600 2014.07.28 00:00 4336.50000000 4345.00000000 4306.50000000 4358.50000000 4371.21352928 56.74728917 5722 1406592000 2014.07.29 00:00 4355.50000000 4347.50000000 4330.50000000 4390.00000000 4368.95509792 53.59732520 5564 1406678400 2014.07.30 00:00 4360.50000000 4318.50000000 4301.00000000 4379.50000000 4364.14985050 51.13926510 7202 1406764800 2014.07.31 00:00 4322.00000000 4225.50000000 4222.00000000 4336.50000000 4350.94510283 49.79359426 9353 1406851200 2014.08.01 00:00 4235.50000000 4197.00000000 4180.00000000 4248.50000000 4336.28366447 50.24205704 9443 1407110400 2014.08.04 00:00 4211.00000000 4236.50000000 4202.00000000 4247.00000000 4326.78045833 50.12667961 6667 1407196800 2014.08.05 00:00 4220.50000000 4192.50000000 4184.00000000 4251.00000000 4313.99184325 56.24094530 8563 1407283200 2014.08.06 00:00 4203.00000000 4190.00000000 4164.00000000 4220.50000000 4302.18309627 60.79298664 8751 1407369600 2014.08.07 00:00 4198.50000000 4124.50000000 4118.00000000 4212.50000000 4285.26089663 72.55193191 9516 1407456000 2014.08.08 00:00 4112.00000000 4175.00000000 4099.00000000 4183.00000000 4274.75985886 77.08670990 9301 1407715200 2014.08.11 00:00 4174.00000000 4179.50000000 4161.00000000 4204.00000000 4265.68749135 79.75511976 6274 1407801600 2014.08.12 00:00 4188.50000000 4162.50000000 4148.00000000 4191.00000000 4255.86011122 83.60213055 6352 1407888000 2014.08.13 00:00 4173.50000000 4184.50000000 4173.50000000 4203.50000000 4249.06391015 82.46602533 5526 1407974400 2014.08.14 00:00 4192.50000000 4208.00000000 4164.00000000 4217.50000000 4245.15306156 83.23305092 5953 1408060800 2014.08.15 00:00 4212.00000000 4187.50000000 4151.50000000 4256.00000000 4239.66229380 83.51788939 6430 1408320000 2014.08.18 00:00 4228.00000000 4229.50000000 4209.50000000 4240.50000000 4238.69445629 82.22606928 4577 1408406400 2014.08.19 00:00 4237.00000000 4252.00000000 4230.00000000 4257.50000000 4239.96165093 77.46590363 3849 1408492800 2014.08.20 00:00 4248.50000000 4239.50000000 4214.50000000 4255.00000000 4239.91768417 71.88959768 4785 1408579200 2014.08.21 00:00 4252.00000000 4282.50000000 4229.00000000 4293.50000000 4243.97314282 64.28303536 4258 1408665600 2014.08.22 00:00 4284.00000000 4250.50000000 4230.50000000 4293.00000000 4244.59474827 61.13766322 5868 1408924800 2014.08.25 00:00 4275.00000000 4328.50000000 4275.00000000 4342.50000000 4252.58572463 62.87754861 3205 1409011200 2014.08.26 00:00 4320.00000000 4376.50000000 4318.50000000 4395.50000000 4264.38708418 70.80580633 4124 1409097600 2014.08.27 00:00 4386.00000000 4385.50000000 4377.50000000 4400.50000000 4275.92164760 80.73502327 3464 1409184000 2014.08.28 00:00 4390.00000000 4365.50000000 4351.50000000 4392.00000000 4284.45291925 86.73365757 5637 1409270400 2014.08.29 00:00 4377.00000000 4380.00000000 4334.50000000 4392.00000000 4293.55264123 91.48694396 4956 1409529600 2014.09.01 00:00 4385.00000000 4376.50000000 4355.50000000 4390.00000000 4301.45238968 96.15584515 3103 1409616000 2014.09.02 00:00 4387.00000000 4372.50000000 4359.50000000 4402.00000000 4308.21882876 97.35187652 4784 1409702400 2014.09.03 00:00 4385.00000000 4410.00000000 4382.50000000 4444.50000000 4317.91227364 100.31521289 5588 1409788800 2014.09.04 00:00 4411.50000000 4478.50000000 4400.00000000 4507.50000000 4333.20634282 102.62733564 7019 1409875200 2014.09.05 00:00 4476.00000000 4491.50000000 4468.00000000 4497.00000000 4348.28192922 107.46938860 6131 1410134400 2014.09.08 00:00 4491.00000000 4460.50000000 4452.50000000 4491.50000000 4358.96936453 107.00550813 4740 1410220800 2014.09.09 00:00 4461.50000000 4437.50000000 4434.50000000 4481.50000000 4366.44847267 101.21877778 5274 1410307200 2014.09.10 00:00 4438.50000000 4461.50000000 4433.50000000 4470.50000000 4375.50099908 97.18540812 5179 1410393600 2014.09.11 00:00 4457.50000000 4439.50000000 4409.00000000 4465.00000000 4381.59614203 92.03112502 5799 1410480000 2014.09.12 00:00 4445.00000000 4432.00000000 4417.50000000 4450.50000000 4386.39650945 82.60425519 5214 1410739200 2014.09.15 00:00 4425.50000000 4426.50000000 4416.50000000 4440.00000000 4390.21588950 75.62109307 4635 1410825600 2014.09.16 00:00 4429.50000000 4429.00000000 4389.00000000 4432.00000000 4393.90961431 69.60568949 4615 1410912000 2014.09.17 00:00 4426.50000000 4436.50000000 4419.00000000 4454.50000000 4397.96584152 60.84455221 5165 1410998400 2014.09.18 00:00 4448.50000000 4450.50000000 4433.50000000 4469.00000000 4402.96909471 55.52971847 4301 1411084800 2014.09.19 00:00 4466.50000000 4443.00000000 4441.00000000 4486.50000000 4406.78156188 43.50931505 5685 1411344000 2014.09.22 00:00 4436.00000000 4424.50000000 4418.00000000 4454.50000000 4408.46903218 39.33847632 5093 1411430400 2014.09.23 00:00 4432.00000000 4346.50000000 4345.50000000 4436.00000000 4402.56721959 43.44416002 6152 1411516800 2014.09.24 00:00 4351.00000000 4415.50000000 4342.00000000 4422.00000000 4403.79891296 42.78108397 4906 1411603200 2014.09.25 00:00 4411.50000000 4342.00000000 4336.50000000 4426.50000000 4397.91330220 46.95705898 6751 1411689600 2014.09.26 00:00 4354.00000000 4406.50000000 4335.50000000 4418.00000000 4398.73108295 46.37422900 6718 1411948800 2014.09.29 00:00 4396.50000000 4355.00000000 4328.50000000 4398.00000000 4394.56621790 49.40204030 6880 1412035200 2014.09.30 00:00 4359.50000000 4393.00000000 4359.50000000 4431.50000000 4394.41705429 49.24564985 6761 1412121600 2014.10.01 00:00 4393.00000000 4339.50000000 4334.00000000 4424.00000000 4389.18685865 53.51127458 7874 1412208000 2014.10.02 00:00 4343.50000000 4258.00000000 4226.50000000 4366.50000000 4376.69287211 63.14209429 9692 1412294400 2014.10.03 00:00 4267.50000000 4282.00000000 4255.50000000 4292.50000000 4367.67450334 65.26104651 4282 1412553600 2014.10.06 00:00 4299.00000000 4270.00000000 4258.50000000 4329.00000000 4358.37216969 69.25593942 7744 1412640000 2014.10.07 00:00 4264.50000000 4164.50000000 4164.50000000 4272.00000000 4339.90815353 85.71007847 8616 1412726400 2014.10.08 00:00 4173.00000000 4215.50000000 4148.50000000 4223.50000000 4328.05975795 89.88715840 9295 1412812800 2014.10.09 00:00 4214.00000000 4086.00000000 4084.00000000 4215.50000000 4305.00644767 108.34112290 12195 1412899200 2014.10.10 00:00 4088.00000000 4055.00000000 4055.00000000 4121.50000000 4281.19630980 125.17376988 12270 1413158400 2014.10.13 00:00 4019.00000000 4034.50000000 4009.50000000 4102.00000000 4257.70142315 139.41568665 11620 1413244800 2014.10.14 00:00 4058.50000000 4062.00000000 4011.00000000 4100.50000000 4239.06319237 146.28263655 12781 1413331200 2014.10.15 00:00 4074.50000000 3958.50000000 3884.00000000 4094.50000000 4212.34288834 159.65815930 16296 1413417600 2014.10.16 00:00 3958.00000000 3902.00000000 3785.00000000 3985.00000000 4182.78642278 172.74681700 18053 1413504000 2014.10.17 00:00 3899.00000000 3985.00000000 3899.00000000 3999.00000000 4163.94962061 173.12374495 5862 1413763200 2014.10.20 00:00 3996.00000000 3996.00000000 3994.00000000 4004.00000000 4147.95441865 170.83394366 411 1413849600 2014.10.21 00:00 3980.00000000 4094.00000000 3959.00000000 4100.00000000 4142.81590259 166.49913376 10077 1413936000 2014.10.22 00:00 4101.00000000 4057.00000000 4054.50000000 4106.00000000 4134.64295948 157.37154740 10404 1414022400 2014.10.23 00:00 4063.00000000 4135.00000000 4042.00000000 4163.00000000 4134.67696334 150.38202463 10271 1414108800 2014.10.24 00:00 4126.50000000 4140.50000000 4111.50000000 4150.00000000 4135.23153826 137.54056435 8957 1414368000 2014.10.27 00:00 4146.50000000 4102.00000000 4060.50000000 4173.00000000 4132.06662986 128.50082633 10161 1414454400 2014.10.28 00:00 4109.00000000 4130.00000000 4095.00000000 4133.00000000 4131.86980797 114.45975619 7618 1414540800 2014.10.29 00:00 4119.00000000 4105.00000000 4086.50000000 4133.00000000 4129.31077864 104.08349636 8692 1414627200 2014.10.30 00:00 4107.00000000 4150.00000000 4047.50000000 4156.00000000 4131.28118067 100.80177418 8336 1414713600 2014.10.31 00:00 4186.00000000 4236.50000000 4177.50000000 4244.00000000 4141.30202061 102.11432982 9400 1414972800 2014.11.03 00:00 4226.00000000 4187.50000000 4181.00000000 4235.50000000 4145.70182817 100.88719840 7135 1415059200 2014.11.04 00:00 4186.50000000 4147.50000000 4114.50000000 4205.50000000 4145.87308263 100.89687152 8314 1415145600 2014.11.05 00:00 4169.50000000 4198.00000000 4141.50000000 4212.00000000 4150.83755095 103.30496261 7382 1415232000 2014.11.06 00:00 4194.00000000 4229.00000000 4176.50000000 4276.00000000 4158.28159372 107.93606583 9144 1415318400 2014.11.07 00:00 4248.50000000 4188.00000000 4156.00000000 4252.00000000 4161.11191812 107.18286359 8738 1415577600 2014.11.10 00:00 4198.50000000 4218.50000000 4171.00000000 4222.00000000 4166.57744973 106.90118067 6583 1415664000 2014.11.11 00:00 4225.00000000 4237.50000000 4219.00000000 4251.00000000 4173.33197833 108.66954682 5363 1415750400 2014.11.12 00:00 4233.50000000 4189.00000000 4172.50000000 4241.00000000 4174.82417087 98.18896891 7329 1415836800 2014.11.13 00:00 4207.50000000 4190.00000000 4151.00000000 4219.50000000 4176.26948793 77.56883843 7958 1415923200 2014.11.14 00:00 4194.50000000 4197.00000000 4162.00000000 4212.50000000 4178.24382241 65.51005707 7713 1416182400 2014.11.17 00:00 4170.00000000 4226.50000000 4159.00000000 4238.50000000 4182.83964885 53.51007966 5822 1416268800 2014.11.18 00:00 4231.00000000 4268.00000000 4221.00000000 4281.00000000 4190.95015848 54.75314640 5395 1416355200 2014.11.19 00:00 4263.00000000 4268.00000000 4249.50000000 4289.00000000 4198.28823863 50.06856247 5792 1416441600 2014.11.20 00:00 4260.50000000 4228.00000000 4199.50000000 4268.00000000 4201.11793019 48.94195977 5966 1416528000 2014.11.21 00:00 4242.50000000 4326.00000000 4239.50000000 4358.00000000 4213.01146064 55.97542224 5929 1416787200 2014.11.24 00:00 4326.00000000 4365.00000000 4325.50000000 4389.00000000 4227.48655963 62.01426458 5519 1416873600 2014.11.25 00:00 4370.00000000 4371.50000000 4350.50000000 4392.50000000 4241.20212538 68.02617683 5608 1416960000 2014.11.26 00:00 4382.00000000 4373.00000000 4353.00000000 4389.00000000 4253.75430392 69.01581879 5108 1417046400 2014.11.27 00:00 4375.50000000 4363.50000000 4354.00000000 4388.00000000 4264.20627497 70.75664795 3997 1417132800 2014.11.28 00:00 4367.50000000 4363.00000000 4343.50000000 4385.00000000 4273.61520116 75.40186185 5258 1417392000 2014.12.01 00:00 4360.00000000 4367.00000000 4324.50000000 4378.00000000 4282.50899153 77.26951013 6376 1417478400 2014.12.02 00:00 4383.50000000 4383.00000000 4363.00000000 4415.00000000 4292.07956376 75.84246935 6768 1417564800 2014.12.03 00:00 4380.00000000 4386.00000000 4369.50000000 4397.00000000 4301.02436722 76.96558626 5071 1417651200 2014.12.04 00:00 4397.00000000 4338.00000000 4301.00000000 4420.50000000 4304.54585605 76.19945011 8211 1417737600 2014.12.05 00:00 4342.50000000 4401.00000000 4342.50000000 4417.50000000 4313.73196500 75.53558215 6336 1417996800 2014.12.08 00:00 4401.00000000 4354.50000000 4341.00000000 4406.00000000 4317.61463500 73.35578881 5883 1418083200 2014.12.09 00:00 4343.00000000 4290.50000000 4251.50000000 4343.50000000 4315.03228881 71.25152511 10235 1418169600 2014.12.10 00:00 4292.00000000 4203.00000000 4196.00000000 4306.00000000 4304.36254702 70.59233285 5618 1418256000 2014.12.11 00:00 4201.00000000 4174.00000000 4166.00000000 4249.00000000 4291.94706635 74.37013550 6009 1418342400 2014.12.12 00:00 4177.00000000 4069.00000000 4067.00000000 4202.00000000 4270.71401241 92.78938798 6687 1418601600 2014.12.15 00:00 4070.00000000 4010.00000000 3989.00000000 4144.00000000 4245.88410647 117.21025628 7352 1418688000 2014.12.16 00:00 4011.00000000 4019.00000000 3925.00000000 4099.00000000 4224.27609633 135.43777217 11130 1418774400 2014.12.17 00:00 4020.00000000 4152.00000000 4018.00000000 4165.00000000 4217.39265858 138.85299042 8888 1418860800 2014.12.18 00:00 4154.00000000 4284.00000000 4147.00000000 4284.00000000 4223.73621491 136.91869435 5939 1418947200 2014.12.19 00:00 4283.00000000 4252.00000000 4202.00000000 4312.00000000 4226.42800396 134.12652829 8189 1419206400 2014.12.22 00:00 4250.00000000 4260.00000000 4238.00000000 4296.00000000 4229.62533692 129.66606321 4987 1419292800 2014.12.23 00:00 4261.00000000 4306.00000000 4258.00000000 4327.00000000 4236.89911436 124.90611102 4296 1419379200 2014.12.24 00:00 4304.00000000 4297.00000000 4293.00000000 4324.00000000 4242.62300823 120.75918405 866 1419811200 2014.12.29 00:00 4317.00000000 4314.00000000 4246.00000000 4324.00000000 4249.42081697 117.90367354 4679 1419897600 2014.12.30 00:00 4313.00000000 4249.00000000 4237.00000000 4314.00000000 4249.38073916 115.13799732 3905 1419984000 2014.12.31 00:00 4248.00000000 4270.00000000 4248.00000000 4275.00000000 4251.34447829 112.18453212 841 1420156800 2015.01.02 00:00 4271.00000000 4240.00000000 4220.00000000 4308.00000000 4250.26405178 108.20930552 5699 1420416000 2015.01.05 00:00 4238.00000000 4122.00000000 4101.00000000 4277.00000000 4238.04842781 106.16439128 8335 1420502400 2015.01.06 00:00 4121.00000000 4083.00000000 4061.00000000 4150.00000000 4223.28191087 107.63157294 9705 1420588800 2015.01.07 00:00 4084.00000000 4146.00000000 4079.00000000 4154.00000000 4215.92172888 100.42594299 8730 1420675200 2015.01.08 00:00 4145.00000000 4238.00000000 4145.00000000 4271.00000000 4218.02442137 96.04917892 6591 1420761600 2015.01.09 00:00 4239.00000000 4181.00000000 4148.00000000 4273.00000000 4214.49828600 94.18321423 8379 1421020800 2015.01.12 00:00 4184.00000000 4213.00000000 4164.00000000 4253.00000000 4214.35559210 94.11766938 7847 1421107200 2015.01.13 00:00 4212.00000000 4250.00000000 4196.00000000 4311.00000000 4217.75029761 94.68104036 8376 1421193600 2015.01.14 00:00 4249.00000000 4253.00000000 4201.00000000 4302.00000000 4221.10741213 89.46552307 11523 1421280000 2015.01.15 00:00 4254.00000000 4293.00000000 4118.00000000 4339.00000000 4227.95432526 77.98186824 14416 1421366400 2015.01.16 00:00 4291.00000000 4408.00000000 4267.00000000 4420.00000000 4245.10153237 73.35505400 10361 1421625600 2015.01.19 00:00 4406.00000000 4391.00000000 4365.00000000 4431.00000000 4258.99662453 77.45551065 5851 1421712000 2015.01.20 00:00 4391.00000000 4444.00000000 4386.00000000 4467.00000000 4276.61599362 89.08914216 7404 1421798400 2015.01.21 00:00 4445.00000000 4483.00000000 4405.00000000 4489.00000000 4296.27161328 102.96666475 8356 1421884800 2015.01.22 00:00 4484.00000000 4592.00000000 4460.00000000 4610.00000000 4324.43622154 127.01055528 9412 1421971200 2015.01.23 00:00 4593.00000000 4619.00000000 4582.00000000 4674.00000000 4352.48991472 149.56563068 7721 1422230400 2015.01.26 00:00 4598.00000000 4689.00000000 4572.00000000 4694.00000000 4384.53849427 175.32118237 7207 1422316800 2015.01.27 00:00 4690.00000000 4655.00000000 4592.00000000 4691.00000000 4410.29673291 192.49731652 8325 1422403200 2015.01.28 00:00 4652.00000000 4547.00000000 4539.00000000 4681.00000000 4423.31609168 195.64253379 8466 1422489600 2015.01.29 00:00 4546.00000000 4672.00000000 4532.00000000 4683.00000000 4447.00027343 207.35835853 9111 1422576000 2015.01.30 00:00 4671.00000000 4600.00000000 4581.00000000 4677.00000000 4461.57167596 209.24588063 9558 1422835200 2015.02.02 00:00 4598.00000000 4647.00000000 4578.00000000 4662.00000000 4479.23151634 203.74169903 8939 1422921600 2015.02.03 00:00 4649.00000000 4693.00000000 4624.00000000 4701.00000000 4499.59041955 193.70540293 7404 1423008000 2015.02.04 00:00 4692.00000000 4625.00000000 4610.00000000 4697.00000000 4511.53418912 181.09464627 8179 1423094400 2015.02.05 00:00 4630.00000000 4692.00000000 4622.00000000 4708.00000000 4528.72140920 177.38543575 7358 1423180800 2015.02.06 00:00 4691.00000000 4663.00000000 4649.00000000 4707.00000000 4541.50984642 163.31302746 6345 1423440000 2015.02.09 00:00 4647.00000000 4650.00000000 4610.00000000 4661.00000000 4551.84224200 148.09956076 8205 1423526400 2015.02.10 00:00 4652.00000000 4706.00000000 4634.00000000 4717.00000000 4566.52393324 135.51077344 7134 1423612800 2015.02.11 00:00 4705.00000000 4709.00000000 4657.00000000 4731.00000000 4580.09308245 118.49114649 6657 1423699200 2015.02.12 00:00 4704.00000000 4744.00000000 4662.00000000 4750.00000000 4595.70326508 102.60120448 7245 1423785600 2015.02.13 00:00 4745.00000000 4765.00000000 4738.00000000 4779.00000000 4611.82676364 96.82470753 5227 1424044800 2015.02.16 00:00 4762.00000000 4722.00000000 4720.00000000 4769.00000000 4622.31945282 83.30554694 3220 1424131200 2015.02.17 00:00 4712.00000000 4775.00000000 4682.00000000 4788.00000000 4636.86045731 74.57417945 6294 1424217600 2015.02.18 00:00 4794.00000000 4791.00000000 4785.00000000 4808.00000000 4651.54041376 67.66923873 1670 1424304000 2015.02.19 00:00 4790.00000000 4820.00000000 4769.00000000 4841.00000000 4667.58418388 69.78397744 6034 1424390400 2015.02.20 00:00 4819.00000000 4865.00000000 4780.00000000 4887.00000000 4686.38569017 76.01705310 7568 1424649600 2015.02.23 00:00 4866.00000000 4850.00000000 4830.00000000 4875.00000000 4701.96800539 81.47167693 4562 1424736000 2015.02.24 00:00 4848.00000000 4887.00000000 4842.00000000 4899.00000000 4719.59010012 88.73365082 4291 1424822400 2015.02.25 00:00 4886.00000000 4875.00000000 4863.00000000 4895.00000000 4734.39104296 85.31896922 3755 1424908800 2015.02.26 00:00 4876.00000000 4900.00000000 4873.00000000 4910.00000000 4750.16332459 90.80484379 4146 1424995200 2015.02.27 00:00 4899.00000000 4940.00000000 4890.00000000 4951.00000000 4768.24300796 93.14507709 4370 1425254400 2015.03.02 00:00 4937.00000000 4923.00000000 4899.00000000 4950.00000000 4782.98176911 94.95542023 3596 1425340800 2015.03.03 00:00 4924.00000000 4882.00000000 4861.00000000 4936.00000000 4792.41207681 95.25532761 4264 1425427200 2015.03.04 00:00 4881.00000000 4915.00000000 4856.00000000 4922.00000000 4804.08711711 91.08435574 5475 1425513600 2015.03.05 00:00 4916.00000000 4955.00000000 4910.00000000 4974.00000000 4818.45977263 92.98719733 4973 1425600000 2015.03.06 00:00 4954.00000000 4952.00000000 4939.00000000 4987.00000000 4831.17788952 90.36052739 5046 1425859200 2015.03.09 00:00 4962.00000000 4936.00000000 4917.00000000 4962.00000000 4841.16094766 82.97496722 4886 1425945600 2015.03.10 00:00 4934.00000000 4888.00000000 4868.00000000 4940.00000000 4845.62180979 77.33190504 6177 1426032000 2015.03.11 00:00 4886.00000000 4995.00000000 4883.00000000 5010.00000000 4859.84830409 75.49737438 5578 1426118400 2015.03.12 00:00 4992.00000000 4999.00000000 4980.00000000 5008.00000000 4873.10084656 74.78031395 4955 1426204800 2015.03.13 00:00 4994.00000000 5021.00000000 4968.00000000 5033.00000000 4887.18648022 75.46965565 6019 1426464000 2015.03.16 00:00 5022.00000000 5063.00000000 5001.00000000 5071.00000000 4903.93062496 73.07297252 4219 1426550400 2015.03.17 00:00 5060.00000000 5041.00000000 5005.00000000 5075.00000000 4916.98485116 71.20982784 5883 1426636800 2015.03.18 00:00 5037.00000000 5023.00000000 5000.00000000 5062.00000000 4927.08153200 67.43187332 7209 1426723200 2015.03.19 00:00 5020.00000000 5030.00000000 5006.00000000 5059.00000000 4936.88329086 64.87640406 6562 1426809600 2015.03.20 00:00 5026.00000000 5087.00000000 5021.00000000 5105.00000000 4951.18012030 68.37451817 5524 1427068800 2015.03.23 00:00 5074.00000000 5043.00000000 5033.00000000 5108.00000000 4959.92487075 66.11671610 5644 1427155200 2015.03.24 00:00 5037.00000000 5072.00000000 5031.00000000 5103.00000000 4970.59869258 66.95503519 5358 1427241600 2015.03.25 00:00 5070.00000000 5014.00000000 5005.00000000 5087.00000000 4974.73215043 63.45798808 6206 1427328000 2015.03.26 00:00 5012.00000000 5002.00000000 4932.00000000 5019.00000000 4977.32908848 60.96906811 8772 1427414400 2015.03.27 00:00 4999.00000000 5043.00000000 4997.00000000 5048.00000000 4983.58346101 60.75583017 7425 1427673600 2015.03.30 00:00 5037.00000000 5070.00000000 5022.00000000 5095.00000000 4991.81360758 60.44125112 4911 1427760000 2015.03.31 00:00 5071.00000000 5022.00000000 5011.00000000 5097.00000000 4994.68850210 54.84330975 6644 1427846400 2015.04.01 00:00 5021.00000000 5083.00000000 4943.00000000 5110.00000000 5003.09912094 52.69245060 8809 1427932800 2015.04.02 00:00 5085.00000000 5081.00000000 5056.00000000 5094.00000000 5010.51825228 52.15635052 5137 1428278400 2015.04.06 00:00 5052.00000000 5086.50000000 5044.00000000 5110.30000000 5017.75460921 51.07347478 11227 1428364800 2015.04.07 00:00 5084.10000000 5130.00000000 5080.70000000 5166.30000000 5028.44464643 50.49631389 15539 1428451200 2015.04.08 00:00 5128.20000000 5156.40000000 5119.90000000 5166.80000000 5040.63087058 43.93160590 17127 1428537600 2015.04.09 00:00 5158.60000000 5220.90000000 5144.30000000 5230.80000000 5057.79935909 54.12638402 14207 1428624000 2015.04.10 00:00 5224.30000000 5243.70000000 5210.10000000 5247.00000000 5075.50418204 64.27753191 12538 1428883200 2015.04.13 00:00 5241.30000000 5231.00000000 5221.60000000 5262.30000000 5090.31330756 71.18381263 13120 1428969600 2015.04.14 00:00 5232.40000000 5235.90000000 5192.30000000 5261.80000000 5104.17870684 78.29776147 17229 1429056000 2015.04.15 00:00 5237.90000000 5243.90000000 5217.30000000 5269.30000000 5117.48549666 83.89234571 15226 1429142400 2015.04.16 00:00 5246.70000000 5225.10000000 5212.30000000 5255.00000000 5127.73449698 85.47324751 18352 1429228800 2015.04.17 00:00 5223.90000000 5138.50000000 5118.80000000 5239.00000000 5128.75978298 82.75154092 23099 1429488000 2015.04.20 00:00 5154.70000000 5170.80000000 5142.80000000 5190.30000000 5132.76361317 83.00629736 16244 1429574400 2015.04.21 00:00 5158.60000000 5205.50000000 5156.20000000 5243.40000000 5139.69088811 82.37646408 19572 1429660800 2015.04.22 00:00 5205.30000000 5217.20000000 5144.70000000 5226.60000000 5147.07270829 83.01825629 22083 1429747200 2015.04.23 00:00 5216.80000000 5192.90000000 5146.30000000 5230.20000000 5151.43721226 78.13720422 21953 1429833600 2015.04.24 00:00 5195.50000000 5196.50000000 5164.80000000 5226.30000000 5155.72890633 70.97861060 19925 1430092800 2015.04.27 00:00 5188.70000000 5239.90000000 5133.90000000 5284.30000000 5163.74520097 67.82127283 12875 1430179200 2015.04.28 00:00 5243.30000000 5187.20000000 5135.30000000 5253.80000000 5165.97899135 64.34878937 18483 1430265600 2015.04.29 00:00 5185.70000000 5049.10000000 5010.10000000 5202.40000000 5154.84765884 64.42827057 26560 1430352000 2015.04.30 00:00 5040.20000000 5022.90000000 4985.80000000 5067.30000000 5142.28121514 73.45928963 28726 1430438400 2015.05.01 00:00 5025.10000000 5061.90000000 5018.30000000 5071.10000000 5134.62586132 77.82846768 14433 1430697600 2015.05.04 00:00 5063.50000000 5080.90000000 5011.30000000 5113.80000000 5129.50911262 80.62045159 17874 1430784000 2015.05.05 00:00 5076.90000000 4974.60000000 4961.80000000 5134.30000000 5114.75586380 94.63976580 26854 1430870400 2015.05.06 00:00 4975.20000000 4965.60000000 4935.00000000 5013.30000000 5100.55054344 106.45741920 27680 1430956800 2015.05.07 00:00 4960.90000000 4961.20000000 4874.30000000 4981.80000000 5087.27906311 113.41049968 28203 1431043200 2015.05.08 00:00 4963.80000000 5084.20000000 4958.40000000 5094.30000000 5086.98581901 108.01235124 23609 1431302400 2015.05.11 00:00 5067.40000000 5003.60000000 4998.60000000 5069.00000000 5079.04431243 107.75128765 19258 1431388800 2015.05.12 00:00 5003.40000000 4980.50000000 4920.00000000 5027.30000000 5069.65913982 107.40908328 27517 1431475200 2015.05.13 00:00 4980.60000000 4954.10000000 4942.00000000 5046.30000000 5058.65350746 106.67121562 22938 1431561600 2015.05.14 00:00 4954.90000000 5022.70000000 4901.50000000 5044.60000000 5055.22936389 101.26039699 20884 1431648000 2015.05.15 00:00 5022.30000000 5008.50000000 4964.50000000 5066.80000000 5050.77894828 101.22966630 20227 1431907200 2015.05.18 00:00 5004.40000000 5025.50000000 4929.00000000 5028.00000000 5048.37142940 98.31478086 20155 1431993600 2015.05.19 00:00 5026.70000000 5101.30000000 5023.70000000 5124.80000000 5053.41224565 91.72726665 18774 1432080000 2015.05.20 00:00 5095.20000000 5128.10000000 5085.20000000 5138.50000000 5060.52536511 85.31737516 17928 1432166400 2015.05.21 00:00 5123.30000000 5145.10000000 5102.00000000 5155.50000000 5068.58009224 82.69947910 14845 1432252800 2015.05.22 00:00 5145.70000000 5151.70000000 5120.50000000 5156.50000000 5076.49627393 81.27529084 14194 1432512000 2015.05.25 00:00 5151.10000000 5114.50000000 5098.30000000 5156.10000000 5080.11567641 74.42682713 3427 1432598400 2015.05.26 00:00 5106.30000000 5100.90000000 5061.50000000 5148.30000000 5082.09513580 71.57676683 21990 1432684800 2015.05.27 00:00 5103.10000000 5171.60000000 5085.50000000 5193.80000000 5090.61940858 77.70817246 17070 1432771200 2015.05.28 00:00 5170.10000000 5150.70000000 5094.80000000 5174.30000000 5096.34136967 79.87627372 16949 1432857600 2015.05.29 00:00 5151.30000000 5023.10000000 4995.00000000 5152.50000000 5089.36600113 78.06918463 22136 1433116800 2015.06.01 00:00 5018.10000000 5040.70000000 4989.80000000 5061.00000000 5084.73114388 76.91782874 22758 1433203200 2015.06.02 00:00 5038.90000000 4998.80000000 4958.30000000 5051.30000000 5076.54722542 72.70471039 21529 1433289600 2015.06.03 00:00 4999.40000000 5018.30000000 4990.80000000 5089.80000000 5070.99987061 68.40371672 24130 1433376000 2015.06.04 00:00 5018.50000000 4957.10000000 4914.50000000 5045.30000000 5060.15226389 67.70038763 29107 1433462400 2015.06.05 00:00 4958.50000000 4929.20000000 4892.80000000 4966.00000000 5047.68061971 73.12037961 26301 1433721600 2015.06.08 00:00 4921.30000000 4840.00000000 4825.80000000 4927.80000000 5027.90151307 87.27427997 23636 1433808000 2015.06.09 00:00 4840.40000000 4834.00000000 4783.00000000 4868.80000000 5009.43470230 100.08447817 26023 1433894400 2015.06.10 00:00 4831.10000000 4932.10000000 4810.50000000 4957.80000000 5002.06949256 102.90374245 21572 1433980800 2015.06.11 00:00 4932.50000000 4969.30000000 4916.50000000 5022.80000000 4998.94858851 104.01109495 22990 1434067200 2015.06.12 00:00 4971.50000000 4904.50000000 4851.30000000 4973.30000000 4989.95348484 108.82181539 25362 1434326400 2015.06.15 00:00 4873.90000000 4828.50000000 4804.80000000 4879.50000000 4974.57696247 118.95294221 24854 1434412800 2015.06.16 00:00 4824.20000000 4847.20000000 4748.30000000 4859.30000000 4962.44582319 122.57934518 22986 1434499200 2015.06.17 00:00 4845.70000000 4755.30000000 4749.70000000 4859.10000000 4942.71764955 130.77868298 25020 1434585600 2015.06.18 00:00 4756.10000000 4811.50000000 4712.60000000 4874.30000000 4930.22073055 129.33621617 27432 1434672000 2015.06.19 00:00 4812.90000000 4799.90000000 4774.30000000 4870.50000000 4917.80923240 125.71063363 24225 1434931200 2015.06.22 00:00 4824.30000000 4987.20000000 4823.50000000 5011.30000000 4924.41787693 117.44746259 25757 1435017600 2015.06.23 00:00 4988.00000000 5064.30000000 4986.60000000 5078.50000000 4937.73998389 113.54706546 20169 1435104000 2015.06.24 00:00 5066.90000000 5026.80000000 4999.80000000 5074.00000000 4946.22189019 103.23626699 24293 1435190400 2015.06.25 00:00 5028.80000000 5021.10000000 4994.30000000 5087.30000000 4953.35313874 95.59097014 24620 1435276800 2015.06.26 00:00 5023.80000000 5070.90000000 4984.60000000 5096.00000000 4964.54807791 100.95732139 23913 1435536000 2015.06.29 00:00 5068.40000000 4827.60000000 4764.00000000 5069.60000000 4951.50540382 99.39317742 34782 1435622400 2015.06.30 00:00 4828.80000000 4815.10000000 4775.00000000 4892.80000000 4938.51441298 99.19523043 35714 1435708800 2015.07.01 00:00 4805.30000000 4884.80000000 4803.80000000 4941.50000000 4933.39875460 96.70685632 28456 1435795200 2015.07.02 00:00 4883.60000000 4841.30000000 4821.80000000 4903.00000000 4924.62744464 96.07823285 19675 1435881600 2015.07.03 00:00 4839.80000000 4812.50000000 4778.80000000 4855.30000000 4913.94864039 96.49872240 17128 1436140800 2015.07.06 00:00 4658.30000000 4711.40000000 4650.10000000 4777.30000000 4894.65829369 102.13973305 31209 1436227200 2015.07.07 00:00 4716.20000000 4700.40000000 4598.80000000 4734.00000000 4876.15750381 109.34767029 31696 1436313600 2015.07.08 00:00 4703.10000000 4614.30000000 4600.50000000 4704.10000000 4851.21869392 123.60875495 34592 1436400000 2015.07.09 00:00 4615.80000000 4733.40000000 4609.90000000 4777.30000000 4839.99786593 124.25644878 30801 1436486400 2015.07.10 00:00 4732.10000000 4935.80000000 4730.40000000 4954.00000000 4849.12187870 124.53831627 30233 1436745600 2015.07.13 00:00 4936.50000000 5000.30000000 4860.00000000 5010.80000000 4863.51979501 128.20824665 27170 1436832000 2015.07.14 00:00 5001.30000000 5044.80000000 4981.80000000 5046.00000000 4880.78457644 134.31356270 15013 1436918400 2015.07.15 00:00 5046.30000000 5043.80000000 5012.30000000 5061.70000000 4896.30985488 136.44918212 17581 1437004800 2015.07.16 00:00 5050.40000000 5123.10000000 5037.60000000 5147.30000000 4917.90891632 144.95013576 17912 1437091200 2015.07.17 00:00 5121.90000000 5123.30000000 5109.30000000 5142.50000000 4937.46997190 150.86138495 14249 1437350400 2015.07.20 00:00 5123.60000000 5138.10000000 5123.10000000 5185.00000000 4956.57759363 159.45695997 11524 1437436800 2015.07.21 00:00 5136.60000000 5086.50000000 5080.00000000 5157.80000000 4968.95115614 162.96147315 15207 1437523200 2015.07.22 00:00 5083.70000000 5095.90000000 5065.90000000 5101.40000000 4981.04152222 168.08766069 15153 1437609600 2015.07.23 00:00 5096.70000000 5074.60000000 5054.60000000 5121.10000000 4989.95185344 171.84429956 17245 1437696000 2015.07.24 00:00 5073.40000000 5042.80000000 5025.50000000 5120.80000000 4994.98501025 173.04982290 16876 1437955200 2015.07.27 00:00 5039.30000000 4935.30000000 4917.00000000 5050.40000000 4989.30072356 167.64999528 22825 1438041600 2015.07.28 00:00 4936.30000000 4986.00000000 4923.00000000 4997.80000000 4988.98636894 162.98131907 20950 1438128000 2015.07.29 00:00 4986.50000000 5026.40000000 4968.50000000 5044.30000000 4992.54957190 162.34452890 19996 1438214400 2015.07.30 00:00 5028.10000000 5056.80000000 5000.30000000 5062.00000000 4998.66866029 160.62939564 20266 1438300800 2015.07.31 00:00 5057.10000000 5095.30000000 5034.80000000 5099.10000000 5007.87164502 158.09246728 18008 1438560000 2015.08.03 00:00 5090.60000000 5104.80000000 5064.80000000 5126.80000000 5017.10291692 146.06202258 19555 1438646400 2015.08.04 00:00 5102.30000000 5100.80000000 5075.80000000 5119.00000000 5025.07406769 129.29385670 18200 1438732800 2015.08.05 00:00 5098.50000000 5179.40000000 5079.80000000 5204.30000000 5039.77177553 95.19071962 17646 1438819200 2015.08.06 00:00 5177.90000000 5190.80000000 5164.90000000 5218.30000000 5054.15541596 69.77121315 16217 1438905600 2015.08.07 00:00 5190.50000000 5161.60000000 5152.30000000 5198.80000000 5064.38823349 65.65044928 17626 1439164800 2015.08.10 00:00 5160.30000000 5193.10000000 5132.30000000 5200.30000000 5076.64649696 66.71868677 16832 1439251200 2015.08.11 00:00 5191.80000000 5113.30000000 5093.30000000 5197.90000000 5080.13730678 66.04373345 23477 1439337600 2015.08.12 00:00 5114.80000000 4992.60000000 4906.10000000 5127.30000000 5071.80042042 70.21350536 29577 1439424000 2015.08.13 00:00 4989.60000000 4975.30000000 4957.10000000 5023.60000000 5062.60990419 74.60541488 23625 1439510400 2015.08.14 00:00 4973.30000000 4988.00000000 4939.30000000 5017.30000000 5055.50419903 76.89787092 20657 1439769600 2015.08.17 00:00 4990.00000000 4993.30000000 4920.00000000 5025.80000000 5049.57998959 77.25355666 20528 1439856000 2015.08.18 00:00 4994.30000000 4967.30000000 4954.30000000 5011.80000000 5041.74380011 80.75077301 20033 1439942400 2015.08.19 00:00 4968.30000000 4883.30000000 4875.60000000 4980.00000000 5026.65391438 90.54217754 25822 1440028800 2015.08.20 00:00 4881.60000000 4712.90000000 4704.40000000 4898.60000000 4996.77258921 119.97503477 28572 1440115200 2015.08.21 00:00 4711.10000000 4605.60000000 4577.50000000 4776.00000000 4959.51805690 156.66189807 40922 1440374400 2015.08.24 00:00 4574.30000000 4335.10000000 4225.80000000 4581.60000000 4900.04967053 224.38356717 71037 1440460800 2015.08.25 00:00 4311.30000000 4443.80000000 4303.30000000 4596.80000000 4856.59732095 259.10438238 64503 1440547200 2015.08.26 00:00 4458.80000000 4577.90000000 4385.00000000 4592.90000000 4830.05471896 272.70240501 63167 1440633600 2015.08.27 00:00 4588.90000000 4684.70000000 4574.80000000 4688.20000000 4816.21141239 274.58021013 45598 1440720000 2015.08.28 00:00 4683.70000000 4674.90000000 4621.30000000 4701.90000000 4802.75318264 273.44307297 38863 1440979200 2015.08.31 00:00 4662.10000000 4638.80000000 4585.00000000 4671.00000000 4787.13859382 271.87667957 31575 1441065600 2015.09.01 00:00 4638.30000000 4507.40000000 4482.50000000 4642.80000000 4760.49682298 276.56419097 54227 1441152000 2015.09.02 00:00 4513.10000000 4594.00000000 4486.90000000 4601.80000000 4744.63998269 266.41062783 48404 1441238400 2015.09.03 00:00 4593.00000000 4611.40000000 4570.90000000 4692.80000000 4731.95046053 251.07102729 39593 1441324800 2015.09.04 00:00 4611.90000000 4520.60000000 4485.50000000 4626.40000000 4711.82184524 239.16256385 43149 1441584000 2015.09.07 00:00 4480.10000000 4545.00000000 4480.10000000 4590.50000000 4695.93405046 217.86641187 26499 1441670400 2015.09.08 00:00 4542.00000000 4610.40000000 4539.30000000 4656.00000000 4687.78795041 197.84410715 31760 1441756800 2015.09.09 00:00 4609.40000000 4601.30000000 4587.60000000 4732.30000000 4679.55100276 186.29029104 34047 1441843200 2015.09.10 00:00 4601.60000000 4611.30000000 4569.30000000 4666.30000000 4673.05090726 174.04379511 39272 1441929600 2015.09.11 00:00 4613.10000000 4577.80000000 4543.30000000 4646.20000000 4663.97939228 158.66399586 28204 1442188800 2015.09.14 00:00 4578.60000000 4535.30000000 4507.00000000 4620.80000000 4651.72421206 139.47854648 28624 1442275200 2015.09.15 00:00 4535.10000000 4596.10000000 4500.80000000 4598.30000000 4646.42666806 118.48825086 25857 1442361600 2015.09.16 00:00 4594.40000000 4666.80000000 4566.90000000 4669.30000000 4648.36698538 107.26787914 23457 1442448000 2015.09.17 00:00 4666.10000000 4628.50000000 4610.80000000 4711.00000000 4646.47489154 105.14976507 25001 1442534400 2015.09.18 00:00 4632.50000000 4555.50000000 4494.30000000 4652.80000000 4637.81061615 101.18128720 36844 1442793600 2015.09.21 00:00 4556.00000000 4597.80000000 4505.80000000 4605.30000000 4634.00008128 73.33671537 31125 1442880000 2015.09.22 00:00 4596.80000000 4443.10000000 4413.00000000 4601.30000000 4615.81912116 63.90089934 34222 1442966400 2015.09.23 00:00 4442.30000000 4446.50000000 4381.80000000 4489.00000000 4599.69349057 68.01336115 32863 1443052800 2015.09.24 00:00 4439.50000000 4391.00000000 4308.30000000 4457.50000000 4579.81792004 74.59508953 40925 1443139200 2015.09.25 00:00 4392.00000000 4437.30000000 4367.20000000 4514.50000000 4566.24478480 75.23338672 37742 1443398400 2015.09.28 00:00 4437.50000000 4336.30000000 4319.50000000 4471.80000000 4544.34528149 86.02335610 46337 1443484800 2015.09.29 00:00 4336.80000000 4351.30000000 4273.00000000 4378.30000000 4525.96001658 95.45143305 48926 1443571200 2015.09.30 00:00 4350.30000000 4445.10000000 4341.80000000 4474.80000000 4518.25906262 96.21542820 40843 1443657600 2015.10.01 00:00 4443.60000000 4467.90000000 4401.00000000 4527.80000000 4513.46296142 94.72759032 44798 1443744000 2015.10.02 00:00 4462.90000000 4533.20000000 4384.80000000 4536.00000000 4515.34267938 94.72821208 42190 1444003200 2015.10.05 00:00 4533.00000000 4648.50000000 4514.60000000 4652.30000000 4528.02432896 98.77235337 33748 1444089600 2015.10.06 00:00 4648.90000000 4622.50000000 4588.30000000 4685.30000000 4537.02201192 100.02281469 36638 1444176000 2015.10.07 00:00 4622.10000000 4704.70000000 4607.50000000 4729.80000000 4552.99134412 108.11409887 37012 1444262400 2015.10.08 00:00 4704.30000000 4727.30000000 4643.00000000 4732.10000000 4569.59216849 117.85591801 37454 1444348800 2015.10.09 00:00 4726.90000000 4698.40000000 4680.30000000 4741.00000000 4581.85958101 124.70823874 29760 1444608000 2015.10.12 00:00 4698.60000000 4691.80000000 4662.30000000 4715.00000000 4592.33009711 129.75281662 23429 1444694400 2015.10.13 00:00 4689.70000000 4608.60000000 4594.50000000 4695.90000000 4593.87961167 130.31337653 30388 1444780800 2015.10.14 00:00 4609.40000000 4617.90000000 4580.00000000 4661.00000000 4596.16726770 130.23539619 32255 1444867200 2015.10.15 00:00 4617.50000000 4716.60000000 4614.60000000 4717.60000000 4607.63705173 137.03077468 29444 1444953600 2015.10.16 00:00 4717.20000000 4713.70000000 4679.00000000 4728.20000000 4617.73828490 142.36893256 26153 1445212800 2015.10.19 00:00 4714.10000000 4702.60000000 4682.20000000 4745.70000000 4625.82035300 146.70864013 25304 1445299200 2015.10.20 00:00 4703.80000000 4664.60000000 4649.00000000 4712.30000000 4629.51365272 142.50888782 23727 1445385600 2015.10.21 00:00 4664.80000000 4660.30000000 4641.80000000 4717.50000000 4632.44568579 137.62082032 28586 1445472000 2015.10.22 00:00 4661.70000000 4841.40000000 4655.50000000 4842.40000000 4652.34609667 139.70350031 30500 1445558400 2015.10.23 00:00 4843.00000000 4929.80000000 4833.80000000 4950.50000000 4678.77027794 150.71513765 33024 1445817600 2015.10.26 00:00 4929.60000000 4895.80000000 4880.00000000 4931.40000000 4699.43977528 142.55600239 24208 1445904000 2015.10.27 00:00 4891.20000000 4868.80000000 4847.50000000 4896.50000000 4715.56932049 127.77440432 23072 1445990400 2015.10.28 00:00 4869.50000000 4926.80000000 4847.80000000 4932.00000000 4735.68652806 124.27965734 27461 1446076800 2015.10.29 00:00 4925.30000000 4886.30000000 4840.30000000 4925.30000000 4750.03066825 115.22835106 25628 1446163200 2015.10.30 00:00 4882.60000000 4878.00000000 4864.30000000 4912.00000000 4762.21822365 109.03909836 24860 1446422400 2015.11.02 00:00 4877.30000000 4923.20000000 4836.00000000 4939.50000000 4777.54982140 112.78516145 23175 1446508800 2015.11.03 00:00 4924.40000000 4942.40000000 4894.50000000 4956.80000000 4793.24983841 114.22948044 20042 1446595200 2015.11.04 00:00 4942.00000000 4952.80000000 4936.40000000 4992.80000000 4808.44509189 119.11013195 26121 1446681600 2015.11.05 00:00 4953.00000000 4978.90000000 4932.80000000 5007.30000000 4824.67889267 125.25271084 26981 1446768000 2015.11.06 00:00 4978.10000000 5002.90000000 4929.80000000 5011.80000000 4841.65233146 130.07905947 28140 1447027200 2015.11.09 00:00 5003.30000000 4922.30000000 4901.80000000 5013.90000000 4849.33306180 127.80878045 26819 1447113600 2015.11.10 00:00 4922.90000000 4921.30000000 4872.30000000 4944.00000000 4856.18705591 117.34989681 24817 1447200000 2015.11.11 00:00 4920.50000000 4933.10000000 4912.50000000 4974.50000000 4863.51209820 105.73748772 23397 1447286400 2015.11.12 00:00 4931.30000000 4817.00000000 4814.00000000 4964.30000000 4859.08237457 101.33950645 28956 1447372800 2015.11.13 00:00 4817.60000000 4792.20000000 4761.50000000 4860.00000000 4852.71262461 98.19375091 35796 1447632000 2015.11.16 00:00 4750.70000000 4862.00000000 4635.50000000 4864.80000000 4853.59713655 92.04430819 35964 1447718400 2015.11.17 00:00 4859.60000000 4912.10000000 4839.00000000 4941.80000000 4859.16883783 80.35091953 27670 1447804800 2015.11.18 00:00 4911.90000000 4937.50000000 4876.30000000 4950.30000000 4866.62894851 64.33590272 27891 1447891200 2015.11.19 00:00 4933.70000000 4909.80000000 4899.50000000 4963.00000000 4870.74047723 62.15794770 23718 1447977600 2015.11.20 00:00 4909.60000000 4906.90000000 4878.50000000 4935.30000000 4874.18424130 59.21435597 23225 1448236800 2015.11.23 00:00 4907.70000000 4866.80000000 4857.30000000 4917.10000000 4873.48098022 59.43426856 21027 1448323200 2015.11.24 00:00 4866.60000000 4825.50000000 4771.80000000 4880.30000000 4868.91136306 62.88387087 27769 1448409600 2015.11.25 00:00 4827.70000000 4889.40000000 4819.50000000 4912.00000000 4870.86266182 60.65072958 19990 1448496000 2015.11.26 00:00 4887.40000000 4928.60000000 4880.50000000 4956.50000000 4876.36145593 59.04743105 12353 1448582400 2015.11.27 00:00 4929.00000000 4926.00000000 4902.50000000 4961.80000000 4881.08893632 57.76909692 18020 1448841600 2015.11.30 00:00 4921.60000000 4960.80000000 4899.30000000 4974.80000000 4888.68046619 56.51415015 19788 1448928000 2015.12.01 00:00 4958.80000000 4921.10000000 4896.50000000 4978.00000000 4891.76804084 54.68255544 22942 1449014400 2015.12.02 00:00 4920.70000000 4881.20000000 4856.00000000 4942.30000000 4890.76156076 53.26074042 25647 1449100800 2015.12.03 00:00 4881.80000000 4688.40000000 4659.80000000 4975.30000000 4871.48903116 69.62267477 43935 1449187200 2015.12.04 00:00 4688.00000000 4768.90000000 4667.80000000 4773.30000000 4861.71864724 68.87263333 36521 1449446400 2015.12.07 00:00 4781.90000000 4775.30000000 4732.50000000 4803.80000000 4853.48829989 71.81274054 33421 1449532800 2015.12.08 00:00 4774.30000000 4678.10000000 4655.30000000 4776.70000000 4836.78465228 83.24369795 37799 1449619200 2015.12.09 00:00 4677.50000000 4598.10000000 4570.00000000 4715.80000000 4814.05278063 100.40420054 43810 1449705600 2015.12.10 00:00 4598.50000000 4621.20000000 4595.00000000 4661.30000000 4795.68584914 113.81993262 35425 1449792000 2015.12.11 00:00 4621.40000000 4521.30000000 4519.30000000 4639.40000000 4769.55386351 136.44598492 42414 1450051200 2015.12.14 00:00 4525.10000000 4525.50000000 4466.30000000 4623.50000000 4746.31063841 152.38986460 48028 1450137600 2015.12.15 00:00 4526.10000000 4624.30000000 4516.80000000 4630.50000000 4734.69057761 153.91695170 33986 1450224000 2015.12.16 00:00 4624.00000000 4682.60000000 4592.30000000 4710.80000000 4729.72957022 148.97643909 39514 1450310400 2015.12.17 00:00 4682.40000000 4653.20000000 4646.40000000 4748.80000000 4722.44103972 146.25803638 34414 1450396800 2015.12.18 00:00 4653.90000000 4566.30000000 4566.30000000 4672.30000000 4707.57046451 147.66546247 25840 1450656000 2015.12.21 00:00 4575.20000000 4604.80000000 4559.00000000 4668.50000000 4697.78280123 147.10566517 20706 1450742400 2015.12.22 00:00 4603.60000000 4596.80000000 4524.00000000 4618.20000000 4688.16539159 147.87038911 19494 1450828800 2015.12.23 00:00 4597.20000000 4680.60000000 4589.60000000 4696.00000000 4687.44487810 140.98209855 14557 1450915200 2015.12.24 00:00 4681.40000000 4667.30000000 4650.50000000 4690.40000000 4685.52631828 130.49576098 3689 1451260800 2015.12.28 00:00 4660.50000000 4640.40000000 4611.80000000 4674.50000000 4681.22857368 119.30928635 8974 1451347200 2015.12.29 00:00 4640.20000000 4699.40000000 4630.60000000 4702.00000000 4682.95918571 101.91156103 12116 1451433600 2015.12.30 00:00 4699.00000000 4668.90000000 4660.50000000 4708.50000000 4681.62021565 86.56165873 12122 1451520000 2015.12.31 00:00 4669.50000000 4643.00000000 4638.00000000 4678.00000000 4677.94209987 72.94965675 3090 1451865600 2016.01.04 00:00 4634.60000000 4575.10000000 4489.80000000 4644.10000000 4668.14761417 72.03455462 24693 1451952000 2016.01.05 00:00 4574.90000000 4553.10000000 4481.30000000 4579.80000000 4657.19069853 67.82516209 22545 1452038400 2016.01.06 00:00 4552.90000000 4467.90000000 4432.50000000 4559.90000000 4639.16301296 66.63511062 24581 1452124800 2016.01.07 00:00 4466.10000000 4341.60000000 4320.00000000 4476.90000000 4610.82367839 84.73855939 29796 1452211200 2016.01.08 00:00 4342.60000000 4299.60000000 4293.80000000 4436.80000000 4581.18332807 105.66151436 29255 1452470400 2016.01.11 00:00 4291.80000000 4338.60000000 4249.00000000 4385.30000000 4558.08015397 118.02040330 30019 1452556800 2016.01.12 00:00 4337.60000000 4372.20000000 4292.50000000 4429.80000000 4540.37728216 126.38131896 27643 1452643200 2016.01.13 00:00 4370.60000000 4308.70000000 4291.00000000 4466.00000000 4518.31277910 139.72097875 27437 1452729600 2016.01.14 00:00 4308.30000000 4353.60000000 4235.00000000 4381.50000000 4502.62584775 145.28563529 29552 1452816000 2016.01.15 00:00 4352.80000000 4184.50000000 4149.00000000 4379.40000000 4472.32814797 161.12305398 31494 1453075200 2016.01.18 00:00 4215.30000000 4187.90000000 4160.50000000 4255.30000000 4445.23975292 172.99257727 25314 1453161600 2016.01.19 00:00 4247.30000000 4251.60000000 4207.00000000 4307.80000000 4426.79787169 179.96521182 35259 1453248000 2016.01.20 00:00 4150.30000000 4157.90000000 4064.70000000 4186.40000000 4401.18855058 190.35184043 45302 1453334400 2016.01.21 00:00 4134.00000000 4197.10000000 4101.30000000 4241.50000000 4381.75154576 194.62700490 47377 1453420800 2016.01.22 00:00 4336.60000000 4360.60000000 4335.80000000 4366.20000000 4379.73711283 183.21650379 4683 1453680000 2016.01.25 00:00 4365.80000000 4277.20000000 4277.00000000 4368.50000000 4369.97167352 174.16146490 28138 1453766400 2016.01.26 00:00 4245.90000000 4377.80000000 4223.00000000 4378.30000000 4370.71722842 163.28837456 30661 1453852800 2016.01.27 00:00 4354.80000000 4322.30000000 4303.60000000 4403.50000000 4366.10606381 146.01091481 32451 1453939200 2016.01.28 00:00 4331.80000000 4335.10000000 4282.50000000 4405.30000000 4363.15310535 129.10736446 36984 1454025600 2016.01.29 00:00 4380.70000000 4433.80000000 4337.00000000 4434.80000000 4369.88138103 115.88449710 29076 1454284800 2016.02.01 00:00 4434.00000000 4397.50000000 4348.50000000 4437.30000000 4372.51172569 107.70216000 28597 1454371200 2016.02.02 00:00 4381.80000000 4251.40000000 4241.40000000 4383.60000000 4360.97727563 97.02067581 27956 1454457600 2016.02.03 00:00 4248.00000000 4263.80000000 4177.30000000 4295.00000000 4351.72229700 91.00754621 36827 1454544000 2016.02.04 00:00 4294.10000000 4234.60000000 4175.30000000 4296.20000000 4340.56779252 88.47941227 39367 1454630400 2016.02.05 00:00 4223.00000000 4192.20000000 4178.30000000 4270.60000000 4326.43752657 87.25634273 37874 1454889600 2016.02.08 00:00 4216.50000000 4080.80000000 4040.80000000 4223.40000000 4303.04347642 94.12098626 38255 1454976000 2016.02.09 00:00 4054.50000000 4002.50000000 3950.00000000 4092.90000000 4274.42028819 106.80757581 43961 1455062400 2016.02.10 00:00 4004.80000000 4019.10000000 3984.40000000 4113.30000000 4250.10407026 117.14756781 42428 1455148800 2016.02.11 00:00 4003.80000000 3936.70000000 3890.50000000 4014.50000000 4220.25606357 131.85264320 47095 1455235200 2016.02.12 00:00 3934.00000000 4007.00000000 3922.10000000 4008.00000000 4199.94596228 140.59691946 32542 1455494400 2016.02.15 00:00 4039.60000000 4106.00000000 4039.60000000 4144.90000000 4190.99872778 143.05931980 30077 1455580800 2016.02.16 00:00 4133.50000000 4135.00000000 4086.10000000 4158.60000000 4185.66551561 143.56439769 49542 1455667200 2016.02.17 00:00 4111.70000000 4243.00000000 4101.50000000 4251.60000000 4191.12594269 143.23088105 36106 1455753600 2016.02.18 00:00 4247.90000000 4227.50000000 4210.90000000 4280.30000000 4194.59013863 143.03613940 38460 1455840000 2016.02.19 00:00 4235.60000000 4220.50000000 4181.10000000 4256.90000000 4197.05774447 138.12525641 40994 1456099200 2016.02.22 00:00 4239.10000000 4298.90000000 4239.10000000 4304.40000000 4206.75700690 138.67267659 26280 1456185600 2016.02.23 00:00 4263.60000000 4227.00000000 4226.50000000 4302.40000000 4208.68491101 133.52967703 33762 1456272000 2016.02.24 00:00 4218.20000000 4221.00000000 4116.40000000 4243.50000000 4209.85777663 131.27690703 46207 1456358400 2016.02.25 00:00 4204.90000000 4278.50000000 4194.00000000 4280.50000000 4216.39513123 130.39352613 42430 1456444800 2016.02.26 00:00 4279.10000000 4297.50000000 4279.10000000 4353.40000000 4224.11940445 124.73476164 38840 1456704000 2016.02.29 00:00 4272.50000000 4312.50000000 4253.50000000 4360.40000000 4232.53660403 123.68227501 39699 1456790400 2016.03.01 00:00 4316.60000000 4423.50000000 4315.50000000 4432.90000000 4250.72359412 138.24807667 33318 1456876800 2016.03.02 00:00 4452.60000000 4425.10000000 4386.40000000 4452.60000000 4267.33087087 150.89535330 36035 1456963200 2016.03.03 00:00 4427.20000000 4434.00000000 4391.60000000 4436.40000000 4283.20412126 162.33943114 28960 1457049600 2016.03.04 00:00 4431.10000000 4444.50000000 4413.00000000 4481.10000000 4298.56563352 171.78436085 38574 1457308800 2016.03.07 00:00 4447.00000000 4439.50000000 4406.90000000 4459.40000000 4311.98795414 173.26105373 31975 1457395200 2016.03.08 00:00 4415.80000000 4398.00000000 4362.90000000 4438.40000000 4320.17957756 163.11090310 39056 1457481600 2016.03.09 00:00 4412.10000000 4423.50000000 4397.40000000 4460.40000000 4330.01961779 153.60087210 37099 1457568000 2016.03.10 00:00 4426.00000000 4364.50000000 4306.40000000 4582.50000000 4333.30346371 127.08096624 61368 1457654400 2016.03.11 00:00 4396.20000000 4508.00000000 4396.20000000 4510.10000000 4349.94122907 114.12592938 41662 1457913600 2016.03.14 00:00 4500.00000000 4507.10000000 4494.40000000 4536.90000000 4364.90873107 108.45444655 29621 1458000000 2016.03.15 00:00 4490.10000000 4483.40000000 4450.40000000 4493.50000000 4376.19361382 100.42411692 28708 1458086400 2016.03.16 00:00 4484.00000000 4467.30000000 4439.40000000 4505.10000000 4384.87041251 98.96565815 32635 1458172800 2016.03.17 00:00 4479.00000000 4435.40000000 4367.10000000 4505.00000000 4389.68275417 93.53586455 37714 1458259200 2016.03.18 00:00 4432.80000000 4457.70000000 4418.90000000 4475.50000000 4396.16058711 86.92874197 29040 1458518400 2016.03.21 00:00 4441.90000000 4434.40000000 4416.10000000 4484.10000000 4399.80243595 84.54847910 28955 1458604800 2016.03.22 00:00 4430.20000000 4430.30000000 4356.60000000 4444.60000000 4402.70696586 75.20151467 35745 1458691200 2016.03.23 00:00 4425.50000000 4406.10000000 4396.70000000 4470.80000000 4403.03011197 63.20477851 29351 1458777600 2016.03.24 00:00 4395.50000000 4357.00000000 4324.40000000 4401.40000000 4398.64629178 59.28752935 26355 1459209600 2016.03.29 00:00 4354.50000000 4387.20000000 4333.60000000 4387.70000000 4397.55616876 55.43402218 30656 1459296000 2016.03.30 00:00 4389.50000000 4440.10000000 4387.20000000 4470.10000000 4401.60796221 50.28143576 22936 1459382400 2016.03.31 00:00 4429.30000000 4373.70000000 4372.80000000 4436.50000000 4398.95006105 52.01594569 24486 1459468800 2016.04.01 00:00 4351.80000000 4322.50000000 4259.90000000 4354.30000000 4391.66910285 58.36425772 33611 1459728000 2016.04.04 00:00 4329.30000000 4331.00000000 4277.90000000 4378.40000000 4385.89109306 62.19387035 30242 1459814400 2016.04.05 00:00 4312.10000000 4239.50000000 4236.90000000 4312.40000000 4371.94908419 75.12071460 33875 1459900800 2016.04.06 00:00 4263.80000000 4299.90000000 4237.40000000 4299.90000000 4365.08726665 78.43636755 29815 1459987200 2016.04.07 00:00 4294.10000000 4224.50000000 4212.10000000 4316.90000000 4351.69800316 89.76298264 32610 1460073600 2016.04.08 00:00 4248.10000000 4294.00000000 4248.10000000 4316.40000000 4346.20295524 91.63626949 28285 1460332800 2016.04.11 00:00 4292.80000000 4290.50000000 4262.40000000 4341.50000000 4340.89791188 94.70941877 31004 1460419200 2016.04.12 00:00 4298.50000000 4356.40000000 4269.40000000 4361.90000000 4342.37430123 86.49628822 33215 1460505600 2016.04.13 00:00 4377.00000000 4489.50000000 4377.00000000 4497.30000000 4356.38627254 80.37803714 28009 1460592000 2016.04.14 00:00 4495.20000000 4508.50000000 4474.90000000 4519.60000000 4370.87329420 80.09729529 27860 1460678400 2016.04.15 00:00 4497.30000000 4484.50000000 4483.40000000 4511.00000000 4381.69488523 80.97013683 19697 1460937600 2016.04.18 00:00 4448.00000000 4516.60000000 4427.40000000 4521.00000000 4394.54299140 86.45312815 23925 1461024000 2016.04.19 00:00 4513.60000000 4573.90000000 4513.60000000 4582.30000000 4411.62461127 96.94478073 23081 1461110400 2016.04.20 00:00 4542.30000000 4596.40000000 4539.00000000 4612.40000000 4429.22226734 109.24901313 25527 1461196800 2016.04.21 00:00 4620.00000000 4572.50000000 4553.40000000 4620.00000000 4442.86776569 117.71863957 35162 1461283200 2016.04.22 00:00 4563.20000000 4582.80000000 4556.20000000 4590.70000000 4456.19464514 125.57129925 28054 1461542400 2016.04.25 00:00 4575.20000000 4560.70000000 4525.70000000 4579.40000000 4466.14753608 128.83048591 25240 1461628800 2016.04.26 00:00 4554.00000000 4545.10000000 4518.20000000 4584.00000000 4473.66681836 131.13170728 24500 1461715200 2016.04.27 00:00 4530.30000000 4569.80000000 4524.30000000 4581.20000000 4482.82235947 135.51217784 24288 1461801600 2016.04.28 00:00 4526.40000000 4505.60000000 4483.20000000 4557.20000000 4484.99165857 134.05474588 25819 1461888000 2016.04.29 00:00 4500.20000000 4438.80000000 4420.90000000 4511.30000000 4480.59245299 128.29686264 32368 1462147200 2016.05.02 00:00 4426.00000000 4450.10000000 4426.00000000 4461.00000000 4477.68840985 123.48017443 17366 1462233600 2016.05.03 00:00 4446.00000000 4373.60000000 4364.00000000 4450.60000000 4467.77522796 112.84223124 29955 1462320000 2016.05.04 00:00 4372.80000000 4324.70000000 4316.10000000 4390.20000000 4454.14901577 111.36105142 24550 1462406400 2016.05.05 00:00 4324.00000000 4311.40000000 4301.30000000 4346.30000000 4440.55387141 106.41807002 23445 1462492800 2016.05.06 00:00 4291.70000000 4322.70000000 4243.70000000 4324.60000000 4429.32969318 108.18183425 26033 1462752000 2016.05.09 00:00 4334.60000000 4322.00000000 4300.60000000 4363.60000000 4419.10781764 110.71256861 25397 1462838400 2016.05.10 00:00 4324.70000000 4347.70000000 4317.50000000 4374.10000000 4412.30707310 114.24519468 22615 1462924800 2016.05.11 00:00 4331.20000000 4298.70000000 4286.80000000 4341.30000000 4401.48735186 120.64439568 24248 1463011200 2016.05.12 00:00 4300.10000000 4309.70000000 4265.60000000 4362.10000000 4392.74569930 123.83331574 28981 1463097600 2016.05.13 00:00 4279.40000000 4276.90000000 4250.90000000 4335.50000000 4381.71277556 129.41738452 32638 1463356800 2016.05.16 00:00 4289.70000000 4326.40000000 4267.40000000 4328.20000000 4376.44489217 128.58306431 13783 1463443200 2016.05.17 00:00 4326.20000000 4270.90000000 4267.40000000 4362.80000000 4366.39299768 126.58531797 29232 1463529600 2016.05.18 00:00 4269.00000000 4310.90000000 4265.40000000 4330.80000000 4361.10795028 118.01235035 33579 1463616000 2016.05.19 00:00 4288.10000000 4302.30000000 4273.30000000 4314.80000000 4355.50719311 110.42169677 35592 1463702400 2016.05.20 00:00 4328.00000000 4347.00000000 4305.40000000 4357.90000000 4354.69698424 98.21877098 25792 1463961600 2016.05.23 00:00 4345.00000000 4322.50000000 4300.60000000 4359.90000000 4351.63060479 87.42065964 26593 1464048000 2016.05.24 00:00 4310.40000000 4445.70000000 4301.40000000 4454.40000000 4360.58959481 78.51020384 21781 1464134400 2016.05.25 00:00 4456.90000000 4479.00000000 4447.30000000 4492.90000000 4371.86677626 70.31934031 21685 1464220800 2016.05.26 00:00 4474.50000000 4507.00000000 4469.00000000 4516.60000000 4384.73660709 74.69171125 19991 1464307200 2016.05.27 00:00 4509.80000000 4520.50000000 4495.90000000 4524.90000000 4397.66645403 84.85477957 15682 1464566400 2016.05.30 00:00 4528.10000000 4532.30000000 4506.40000000 4536.20000000 4410.48869651 95.04198357 6398 1464652800 2016.05.31 00:00 4531.60000000 4507.40000000 4492.30000000 4541.80000000 4419.71834446 101.39185129 19008 1464739200 2016.06.01 00:00 4501.50000000 4480.40000000 4461.80000000 4514.30000000 4425.49754975 102.66130076 20365 1464825600 2016.06.02 00:00 4450.30000000 4489.70000000 4449.60000000 4491.10000000 4431.61206882 103.02968351 22612 1464912000 2016.06.03 00:00 4485.30000000 4426.80000000 4398.20000000 4495.20000000 4431.15377655 99.93168335 25495 1465171200 2016.06.06 00:00 4418.90000000 4427.10000000 4406.40000000 4438.90000000 4430.76770259 96.77181608 11821 1465257600 2016.06.07 00:00 4431.60000000 4464.80000000 4431.60000000 4490.90000000 4434.00887378 96.29498780 15816 1465344000 2016.06.08 00:00 4464.60000000 4456.30000000 4437.70000000 4476.90000000 4436.13183818 92.12940630 16854 1465430400 2016.06.09 00:00 4445.70000000 4409.80000000 4396.70000000 4451.20000000 4433.62404407 87.31823189 19473 1465516800 2016.06.10 00:00 4402.40000000 4294.80000000 4283.20000000 4408.20000000 4420.40270654 84.08834873 24321 1465776000 2016.06.13 00:00 4255.80000000 4214.50000000 4202.60000000 4279.90000000 4400.79292496 93.51147841 31046 1465862400 2016.06.14 00:00 4212.50000000 4154.00000000 4128.40000000 4217.60000000 4377.28883687 108.07132610 32436 1465948800 2016.06.15 00:00 4146.90000000 4165.00000000 4145.00000000 4207.40000000 4357.07085241 122.19706396 28199 1466035200 2016.06.16 00:00 4132.00000000 4202.00000000 4104.40000000 4205.10000000 4342.30219980 131.31660936 35932 1466121600 2016.06.17 00:00 4197.50000000 4229.80000000 4168.10000000 4234.10000000 4331.58770458 137.61198149 32331 1466380800 2016.06.20 00:00 4290.60000000 4319.70000000 4288.70000000 4350.10000000 4330.45554224 138.07689934 24443 1466467200 2016.06.21 00:00 4333.40000000 4384.90000000 4319.10000000 4413.40000000 4335.64072869 134.26968741 28664 1466553600 2016.06.22 00:00 4390.40000000 4362.50000000 4361.00000000 4416.90000000 4338.19875453 129.72815542 26350 1466640000 2016.06.23 00:00 4398.00000000 4490.40000000 4390.90000000 4508.20000000 4352.69411124 125.13506075 44420 1466726400 2016.06.24 00:00 4051.80000000 4067.30000000 3926.30000000 4198.20000000 4325.51371969 138.31752005 69028 1466985600 2016.06.27 00:00 4040.80000000 4019.80000000 3954.90000000 4115.80000000 4296.39812734 150.59757523 57429 1467072000 2016.06.28 00:00 4047.80000000 4120.30000000 4044.30000000 4126.20000000 4279.62687712 150.69131732 33913 1467158400 2016.06.29 00:00 4130.50000000 4188.20000000 4122.60000000 4206.50000000 4270.91955549 146.43479560 33013 1467244800 2016.06.30 00:00 4191.40000000 4272.10000000 4153.70000000 4297.70000000 4271.03197878 138.01144059 37913 1467331200 2016.07.01 00:00 4262.30000000 4259.10000000 4215.20000000 4288.30000000 4269.89559984 133.61016038 32616 1467590400 2016.07.04 00:00 4268.20000000 4242.80000000 4230.20000000 4291.40000000 4267.31506653 128.99141740 14631 1467676800 2016.07.05 00:00 4228.10000000 4145.30000000 4131.70000000 4238.70000000 4255.69458400 123.14278107 33504 1467763200 2016.07.06 00:00 4134.00000000 4120.40000000 4060.30000000 4153.80000000 4242.80938552 116.84137970 41811 1467849600 2016.07.07 00:00 4120.10000000 4106.40000000 4088.30000000 4167.80000000 4229.81801547 112.74414065 30768 1467936000 2016.07.08 00:00 4101.30000000 4183.40000000 4094.40000000 4209.90000000 4225.39725210 111.68409481 31223 1468195200 2016.07.11 00:00 4213.90000000 4247.40000000 4205.80000000 4271.80000000 4227.49275190 111.99819165 29097 1468281600 2016.07.12 00:00 4256.90000000 4327.40000000 4251.40000000 4343.30000000 4237.00772791 113.81633856 25376 1468368000 2016.07.13 00:00 4318.00000000 4335.40000000 4316.00000000 4358.80000000 4246.37842049 115.65054147 26055 1468454400 2016.07.14 00:00 4350.60000000 4377.40000000 4342.40000000 4402.80000000 4258.85666615 120.20731200 29485 1468540800 2016.07.15 00:00 4356.60000000 4367.40000000 4342.80000000 4385.50000000 4269.19412652 123.89974109 24441 1468800000 2016.07.18 00:00 4374.20000000 4350.90000000 4334.30000000 4409.80000000 4276.97563828 126.25745543 22517 1468886400 2016.07.19 00:00 4342.10000000 4333.80000000 4303.80000000 4357.80000000 4282.38748225 126.03894432 23208 1468972800 2016.07.20 00:00 4337.00000000 4366.90000000 4331.50000000 4392.80000000 4290.43629347 128.72792259 17453 1469059200 2016.07.21 00:00 4370.90000000 4356.50000000 4340.60000000 4391.30000000 4296.72807504 124.38449914 26521 1469145600 2016.07.22 00:00 4354.70000000 4384.90000000 4343.50000000 4399.80000000 4305.12540123 118.29965814 20892 1469404800 2016.07.25 00:00 4374.40000000 4379.40000000 4366.80000000 4420.80000000 4312.19917254 103.44481415 21448 1469491200 2016.07.26 00:00 4391.30000000 4402.40000000 4353.30000000 4407.30000000 4320.78972754 98.82650905 22684 1469577600 2016.07.27 00:00 4407.00000000 4434.90000000 4407.00000000 4471.30000000 4331.65737253 100.57342846 20846 1469664000 2016.07.28 00:00 4438.50000000 4450.40000000 4418.30000000 4477.50000000 4342.96619420 106.26136877 23340 1469750400 2016.07.29 00:00 4444.30000000 4438.90000000 4408.80000000 4457.00000000 4352.10274713 109.30090566 22247 1470009600 2016.08.01 00:00 4463.90000000 4387.90000000 4385.50000000 4491.30000000 4355.51200931 107.75303167 17749 1470096000 2016.08.02 00:00 4395.90000000 4327.90000000 4315.00000000 4401.00000000 4352.88229414 96.60826586 25913 1470182400 2016.08.03 00:00 4321.80000000 4335.40000000 4293.80000000 4350.00000000 4351.21731374 81.37401088 23669 1470268800 2016.08.04 00:00 4338.70000000 4349.40000000 4323.50000000 4362.30000000 4351.04423624 60.22554250 24835 1470355200 2016.08.05 00:00 4353.50000000 4403.40000000 4350.90000000 4418.30000000 4356.03049946 47.07133993 16201 1470614400 2016.08.08 00:00 4411.90000000 4413.20000000 4400.30000000 4442.60000000 4361.47521380 39.99023422 13629 1470700800 2016.08.09 00:00 4413.70000000 4450.70000000 4407.20000000 4470.60000000 4369.97281248 40.70097103 13023 1470787200 2016.08.10 00:00 4452.60000000 4446.20000000 4440.20000000 4467.60000000 4377.23254463 40.98557587 15638 1470873600 2016.08.11 00:00 4455.60000000 4501.70000000 4446.70000000 4508.80000000 4389.08658799 46.84879474 18292 1470960000 2016.08.12 00:00 4501.60000000 4494.20000000 4489.10000000 4511.60000000 4399.09738914 50.95525543 14904 1471219200 2016.08.15 00:00 4499.60000000 4491.70000000 4491.70000000 4529.60000000 4407.91668541 53.28036186 9941 1471305600 2016.08.16 00:00 4482.00000000 4457.70000000 4456.60000000 4501.60000000 4412.65795347 51.53477563 18313 1471392000 2016.08.17 00:00 4463.30000000 4445.70000000 4415.80000000 4482.20000000 4415.80481504 50.83673818 20234 1471478400 2016.08.18 00:00 4439.10000000 4432.20000000 4413.60000000 4451.70000000 4417.36626123 49.06011336 16572 1471564800 2016.08.19 00:00 4430.40000000 4408.50000000 4374.40000000 4442.00000000 4416.52185540 48.65857868 17101 1471824000 2016.08.22 00:00 4399.20000000 4402.00000000 4376.50000000 4444.90000000 4415.13882155 48.28170693 22272 1471910400 2016.08.23 00:00 4397.40000000 4414.60000000 4397.20000000 4437.40000000 4415.08750521 48.20757005 16804 1471996800 2016.08.24 00:00 4410.30000000 4426.00000000 4381.50000000 4455.40000000 4416.12679043 47.88623070 19865 1472083200 2016.08.25 00:00 4431.30000000 4391.00000000 4377.40000000 4434.90000000 4413.73376277 47.90166430 21789 1472169600 2016.08.26 00:00 4395.80000000 4422.80000000 4385.90000000 4457.90000000 4414.59721393 47.50522824 24061 1472428800 2016.08.29 00:00 4418.60000000 4434.90000000 4389.60000000 4439.90000000 4416.53081261 47.06433536 12797 1472515200 2016.08.30 00:00 4434.40000000 4457.00000000 4433.90000000 4476.60000000 4420.38502093 42.70317105 17928 1472601600 2016.08.31 00:00 4453.10000000 4437.50000000 4422.40000000 4488.10000000 4422.01501894 37.88523684 19135 1472688000 2016.09.01 00:00 4452.90000000 4456.00000000 4421.90000000 4492.60000000 4425.25168380 33.58056015 23707 1472774400 2016.09.02 00:00 4449.50000000 4549.00000000 4445.90000000 4555.40000000 4437.03723772 38.78724259 26785 1473033600 2016.09.05 00:00 4559.00000000 4546.10000000 4541.50000000 4567.90000000 4447.42416746 42.91085080 14939 1473120000 2016.09.06 00:00 4551.40000000 4537.50000000 4524.40000000 4563.00000000 4456.00281818 46.31666444 18441 1473206400 2016.09.07 00:00 4536.80000000 4548.90000000 4519.40000000 4563.40000000 4464.85016883 50.30714869 18367 1473292800 2016.09.08 00:00 4551.50000000 4541.60000000 4484.50000000 4570.90000000 4472.15967656 53.03213086 29055 1473379200 2016.09.09 00:00 4535.80000000 4453.60000000 4453.60000000 4547.60000000 4470.39208832 52.67899923 28300 1473638400 2016.09.12 00:00 4427.10000000 4489.10000000 4386.20000000 4489.10000000 4472.17379419 52.92323922 35792 1473724800 2016.09.13 00:00 4469.40000000 4399.10000000 4375.50000000 4473.70000000 4465.21438522 54.14397694 36664 1473811200 2016.09.14 00:00 4414.70000000 4363.10000000 4355.70000000 4418.50000000 4455.48920568 57.79285558 32885 1473897600 2016.09.15 00:00 4355.80000000 4382.70000000 4339.10000000 4389.60000000 4448.55690037 59.93368372 30234 1473984000 2016.09.16 00:00 4370.60000000 4336.30000000 4306.40000000 4379.90000000 4437.86576701 65.38411328 28811 1474243200 2016.09.19 00:00 4354.80000000 4373.00000000 4353.20000000 4398.40000000 4431.68807491 67.70816540 20671 1474329600 2016.09.20 00:00 4377.10000000 4384.00000000 4372.40000000 4419.10000000 4427.14635349 69.55796390 21338 1474416000 2016.09.21 00:00 4403.20000000 4436.50000000 4394.40000000 4451.90000000 4428.03717697 69.34022839 24951 1474502400 2016.09.22 00:00 4437.10000000 4506.50000000 4429.40000000 4529.90000000 4435.50982678 68.80153251 22412 1474588800 2016.09.23 00:00 4491.30000000 4475.00000000 4474.00000000 4504.00000000 4439.27079566 68.32499894 18189 1474848000 2016.09.26 00:00 4461.60000000 4403.90000000 4400.10000000 4465.10000000 4435.90214845 69.56489779 22688 1474934400 2016.09.27 00:00 4428.70000000 4410.60000000 4361.50000000 4440.70000000 4433.49242003 70.21402236 23891 1475020800 2016.09.28 00:00 4406.60000000 4473.00000000 4402.50000000 4474.50000000 4437.25504669 69.80355850 26418 1475107200 2016.09.29 00:00 4482.70000000 4393.10000000 4380.00000000 4506.50000000 4433.04980415 71.26303523 32256 1475193600 2016.09.30 00:00 4387.20000000 4453.00000000 4341.20000000 4464.00000000 4434.94982280 66.20455557 35287 1475452800 2016.10.03 00:00 4444.00000000 4451.40000000 4431.40000000 4465.40000000 4436.51650634 61.34836253 12356 1475539200 2016.10.04 00:00 4456.60000000 4467.80000000 4450.90000000 4521.90000000 4439.49588669 57.51531409 31496 1475625600 2016.10.05 00:00 4470.10000000 4493.50000000 4438.90000000 4499.90000000 4444.63913558 54.17434442 23967 1475712000 2016.10.06 00:00 4495.40000000 4497.40000000 4468.90000000 4511.90000000 4449.66397981 52.48748944 24305 1475798400 2016.10.07 00:00 4488.30000000 4451.90000000 4430.90000000 4491.50000000 4449.87693411 52.55436565 35217 1476057600 2016.10.10 00:00 4454.90000000 4500.30000000 4427.20000000 4506.70000000 4454.67913086 54.78239433 19568 1476144000 2016.10.11 00:00 4492.70000000 4468.00000000 4455.90000000 4520.90000000 4455.94778507 53.89256304 24468 1476230400 2016.10.12 00:00 4464.30000000 4459.80000000 4440.70000000 4474.10000000 4456.31466268 49.85280098 24307 1476316800 2016.10.13 00:00 4428.10000000 4424.40000000 4369.70000000 4431.20000000 4453.27517100 46.83363801 28275 1476403200 2016.10.14 00:00 4431.30000000 4471.30000000 4417.80000000 4499.20000000 4454.99182138 39.25083057 24373 1476662400 2016.10.17 00:00 4457.40000000 4453.60000000 4440.20000000 4475.90000000 4454.85926696 34.70273726 21361 1476748800 2016.10.18 00:00 4471.30000000 4511.10000000 4466.80000000 4520.00000000 4460.21552725 32.92223703 19057 1476835200 2016.10.19 00:00 4515.00000000 4518.70000000 4495.60000000 4529.40000000 4465.78547704 34.83166193 15731 1476921600 2016.10.20 00:00 4532.90000000 4545.50000000 4500.20000000 4553.20000000 4473.37733637 38.72925343 15649 1477008000 2016.10.21 00:00 4535.70000000 4545.00000000 4517.50000000 4556.50000000 4480.19854243 43.05215199 18761 1477267200 2016.10.24 00:00 4547.40000000 4559.50000000 4541.10000000 4581.50000000 4487.75106220 44.44641035 13834 1477353600 2016.10.25 00:00 4564.90000000 4540.10000000 4528.50000000 4573.00000000 4492.73667532 43.33527851 17654 1477440000 2016.10.26 00:00 4533.90000000 4526.70000000 4496.50000000 4541.50000000 4495.97127767 44.34269537 22168 1477526400 2016.10.27 00:00 4515.70000000 4525.60000000 4502.60000000 4559.10000000 4498.79306075 38.78757204 24928 1477612800 2016.10.28 00:00 4520.70000000 4514.60000000 4504.10000000 4554.70000000 4500.29848353 37.70757087 31627 1477872000 2016.10.31 00:00 4527.10000000 4508.10000000 4499.90000000 4532.60000000 4501.04148510 36.16098907 13786 1477958400 2016.11.01 00:00 4520.60000000 4458.40000000 4437.90000000 4540.50000000 4496.98039128 36.61357090 26118 1478044800 2016.11.02 00:00 4429.30000000 4416.90000000 4397.90000000 4449.90000000 4489.35368735 41.06319507 28603 1478131200 2016.11.03 00:00 4409.00000000 4406.90000000 4397.40000000 4457.40000000 4481.50095522 45.82271435 26298 1478217600 2016.11.04 00:00 4408.60000000 4348.80000000 4347.90000000 4414.40000000 4468.86276901 56.46879678 26592 1478476800 2016.11.07 00:00 4433.40000000 4464.00000000 4427.50000000 4465.40000000 4468.39964815 56.16160183 15369 1478563200 2016.11.08 00:00 4458.80000000 4494.30000000 4446.40000000 4503.90000000 4470.86634833 55.79874607 20642 1478649600 2016.11.09 00:00 4279.50000000 4554.00000000 4275.00000000 4568.40000000 4478.78383896 56.76741642 69998 1478736000 2016.11.10 00:00 4570.80000000 4545.40000000 4503.90000000 4607.90000000 4485.12823525 55.90742562 53856 1478822400 2016.11.11 00:00 4549.10000000 4497.40000000 4473.90000000 4556.60000000 4486.29697475 55.65838765 38888 1479081600 2016.11.14 00:00 4533.20000000 4523.00000000 4492.90000000 4563.40000000 4489.79250097 55.01617068 40058 1479168000 2016.11.15 00:00 4523.00000000 4554.30000000 4505.40000000 4554.90000000 4495.93607230 55.63689645 26379 1479254400 2016.11.16 00:00 4554.00000000 4500.10000000 4481.10000000 4557.50000000 4496.33263685 55.37347028 26776 1479340800 2016.11.17 00:00 4504.80000000 4545.00000000 4484.40000000 4545.90000000 4500.96762381 55.12021202 23243 1479427200 2016.11.18 00:00 4533.60000000 4503.00000000 4497.40000000 4553.40000000 4501.16118345 54.24189241 25175 1479686400 2016.11.21 00:00 4516.20000000 4551.60000000 4479.80000000 4551.90000000 4505.96488026 54.25789561 19489 1479772800 2016.11.22 00:00 4567.40000000 4566.70000000 4542.70000000 4574.20000000 4511.74917738 56.30083094 16502 1479859200 2016.11.23 00:00 4565.20000000 4540.40000000 4510.20000000 4567.20000000 4514.47782716 57.15038932 21268 1479945600 2016.11.24 00:00 4534.10000000 4548.30000000 4521.20000000 4554.90000000 4517.69898647 58.37426058 11591 1480032000 2016.11.25 00:00 4542.00000000 4560.80000000 4525.10000000 4567.70000000 4521.80384490 60.21823684 10180 1480291200 2016.11.28 00:00 4550.80000000 4502.90000000 4499.90000000 4558.70000000 4520.00347872 59.78498612 18879 1480377600 2016.11.29 00:00 4500.90000000 4554.50000000 4495.40000000 4566.30000000 4523.28886170 59.39401633 21028 1480464000 2016.11.30 00:00 4553.50000000 4569.40000000 4548.40000000 4599.90000000 4527.68039868 56.09449958 23488 1480550400 2016.12.01 00:00 4565.50000000 4543.40000000 4541.40000000 4585.40000000 4529.17750357 49.44406408 27711 1480636800 2016.12.02 00:00 4530.70000000 4527.60000000 4490.90000000 4547.90000000 4529.02726513 28.61817641 23531 1480896000 2016.12.05 00:00 4484.00000000 4583.20000000 4472.70000000 4608.10000000 4534.18657322 26.18405698 33423 1480982400 2016.12.06 00:00 4581.30000000 4659.70000000 4559.60000000 4669.70000000 4546.14023291 35.23366453 20545 1481068800 2016.12.07 00:00 4659.30000000 4723.10000000 4659.30000000 4741.40000000 4562.99354406 52.81854426 21330 1481155200 2016.12.08 00:00 4718.70000000 4741.00000000 4685.30000000 4757.40000000 4579.94653987 67.71859761 32661 1481241600 2016.12.09 00:00 4740.60000000 4785.50000000 4739.30000000 4791.40000000 4599.52305988 82.28712789 19351 1481500800 2016.12.12 00:00 4788.60000000 4754.20000000 4748.80000000 4788.90000000 4614.25419703 90.28041263 20224 1481587200 2016.12.13 00:00 4753.30000000 4802.30000000 4750.30000000 4815.60000000 4632.16332113 102.26385335 19492 1481673600 2016.12.14 00:00 4794.00000000 4764.40000000 4762.90000000 4810.40000000 4644.75729054 104.96237257 24948 1481760000 2016.12.15 00:00 4770.80000000 4816.00000000 4770.50000000 4834.80000000 4661.06612001 112.85528360 26538 1481846400 2016.12.16 00:00 4813.30000000 4824.50000000 4805.90000000 4858.40000000 4676.63125144 116.33858185 21112 1482105600 2016.12.19 00:00 4842.70000000 4819.00000000 4813.90000000 4843.00000000 4690.19017988 120.07946784 12703 1482192000 2016.12.20 00:00 4827.00000000 4847.90000000 4817.90000000 4855.90000000 4705.21016274 125.02012979 12401 1482278400 2016.12.21 00:00 4833.50000000 4838.90000000 4824.60000000 4854.30000000 4717.94252820 125.52897644 10172 1482364800 2016.12.22 00:00 4828.40000000 4831.40000000 4821.30000000 4845.30000000 4728.74800170 124.14924298 9006 1482451200 2016.12.23 00:00 4835.40000000 4840.90000000 4827.80000000 4848.40000000 4739.42914440 122.50533558 6699 1482796800 2016.12.27 00:00 4838.40000000 4843.80000000 4835.30000000 4856.20000000 4749.36922588 113.88986340 3577 1482883200 2016.12.28 00:00 4847.20000000 4829.80000000 4826.20000000 4856.20000000 4757.02929961 107.17291295 7448 1482969600 2016.12.29 00:00 4821.40000000 4832.30000000 4821.40000000 4848.70000000 4764.19793774 100.05746857 8965 1483056000 2016.12.30 00:00 4840.50000000 4852.70000000 4825.70000000 4867.20000000 4772.62670558 88.53896838 10991 1483315200 2017.01.02 00:00 4842.00000000 4879.50000000 4839.50000000 4898.50000000 4782.80511457 71.32267538 5465 1483401600 2017.01.03 00:00 4895.50000000 4907.50000000 4888.80000000 4930.50000000 4794.68081794 58.08632022 18129 1483488000 2017.01.04 00:00 4913.60000000 4905.60000000 4880.50000000 4919.10000000 4805.24454957 51.11040288 13222 1483574400 2017.01.05 00:00 4887.00000000 4898.30000000 4875.50000000 4907.00000000 4814.10697342 48.31016441 15008 1483660800 2017.01.06 00:00 4898.00000000 4911.10000000 4875.50000000 4917.50000000 4823.34440452 46.44658010 14256 1483920000 2017.01.09 00:00 4923.40000000 4885.40000000 4867.90000000 4925.30000000 4829.25446123 45.45048360 11309 1484006400 2017.01.10 00:00 4878.80000000 4880.00000000 4868.30000000 4908.00000000 4834.08736969 41.59587210 11114 1484092800 2017.01.11 00:00 4882.40000000 4898.40000000 4855.60000000 4917.30000000 4840.21238210 40.78361780 20312 1484179200 2017.01.12 00:00 4877.50000000 4887.10000000 4856.50000000 4891.50000000 4844.67786952 36.27157007 15382 1484265600 2017.01.13 00:00 4890.30000000 4907.60000000 4882.10000000 4924.80000000 4850.67045337 35.38090619 13789 1484524800 2017.01.16 00:00 4901.40000000 4879.80000000 4878.20000000 4911.00000000 4853.44469591 34.15871623 9679 1484611200 2017.01.17 00:00 4860.50000000 4863.60000000 4841.20000000 4889.70000000 4854.41186773 32.85536841 20218 1484697600 2017.01.18 00:00 4872.50000000 4859.70000000 4826.10000000 4880.70000000 4854.91549937 32.58256269 13992 1484784000 2017.01.19 00:00 4863.30000000 4831.90000000 4822.90000000 4867.60000000 4852.72354705 33.94119418 15239 1484870400 2017.01.20 00:00 4842.50000000 4851.60000000 4818.40000000 4868.90000000 4852.61654257 33.66809326 20445 1485129600 2017.01.23 00:00 4828.90000000 4834.40000000 4797.80000000 4843.30000000 4850.88163375 34.83608871 16533 1485216000 2017.01.24 00:00 4833.90000000 4848.60000000 4815.80000000 4855.80000000 4850.66433530 34.93762390 13450 1485302400 2017.01.25 00:00 4852.80000000 4877.00000000 4847.00000000 4889.20000000 4853.17249384 33.46261788 13811 1485388800 2017.01.26 00:00 4891.80000000 4860.30000000 4853.10000000 4901.30000000 4853.85130395 32.71034582 15271 1485475200 2017.01.27 00:00 4864.00000000 4840.30000000 4827.80000000 4870.80000000 4852.56070358 33.70950581 16349 1485734400 2017.01.30 00:00 4823.20000000 4800.90000000 4770.80000000 4830.80000000 4847.64063657 37.99493888 18446 1485820800 2017.01.31 00:00 4780.90000000 4765.90000000 4746.80000000 4812.80000000 4839.85581404 43.81422549 21075 1485907200 2017.02.01 00:00 4785.30000000 4797.00000000 4777.70000000 4824.90000000 4835.77430794 44.36086615 21231 1485993600 2017.02.02 00:00 4778.50000000 4805.70000000 4772.90000000 4812.40000000 4832.91008814 43.95508534 20413 1486080000 2017.02.03 00:00 4795.90000000 4828.00000000 4791.40000000 4847.90000000 4832.44246069 40.54532771 17885 1486339200 2017.02.06 00:00 4820.90000000 4775.00000000 4764.40000000 4841.90000000 4826.97175015 42.80265707 20479 1486425600 2017.02.07 00:00 4761.40000000 4762.40000000 4746.40000000 4788.40000000 4820.82205966 45.63715705 17126 1486512000 2017.02.08 00:00 4764.80000000 4773.20000000 4732.30000000 4790.10000000 4816.28662541 44.96360212 21956 1486598400 2017.02.09 00:00 4775.20000000 4824.70000000 4766.80000000 4832.10000000 4817.08789918 41.88313912 19513 1486684800 2017.02.10 00:00 4839.50000000 4834.30000000 4814.60000000 4846.70000000 4818.72714688 36.52110850 19557 1486944000 2017.02.13 00:00 4835.80000000 4885.20000000 4832.30000000 4907.20000000 4825.05789479 36.28238965 13051 1487030400 2017.02.14 00:00 4879.10000000 4908.70000000 4877.20000000 4912.20000000 4833.02380957 40.05865991 14484 1487116800 2017.02.15 00:00 4914.90000000 4933.00000000 4902.30000000 4935.70000000 4842.54535152 46.69949203 13547 1487203200 2017.02.16 00:00 4929.30000000 4903.00000000 4889.30000000 4930.80000000 4848.30293709 49.72578238 13040 1487289600 2017.02.17 00:00 4891.00000000 4877.30000000 4841.80000000 4902.50000000 4851.06456213 50.84894625 20607 1487548800 2017.02.20 00:00 4887.80000000 4862.40000000 4854.50000000 4904.40000000 4852.14412764 51.06089550 10968 1487635200 2017.02.21 00:00 4860.10000000 4897.90000000 4848.30000000 4900.40000000 4856.50182977 53.20508579 16729 1487721600 2017.02.22 00:00 4892.40000000 4902.40000000 4864.90000000 4922.30000000 4860.87308408 55.33573748 12610 1487808000 2017.02.23 00:00 4901.50000000 4895.50000000 4879.40000000 4916.40000000 4864.17088559 56.97821218 17141 1487894400 2017.02.24 00:00 4886.00000000 4862.90000000 4805.40000000 4890.90000000 4864.04984887 56.68707677 21583 1488153600 2017.02.27 00:00 4862.60000000 4862.20000000 4832.70000000 4868.90000000 4863.87367279 54.84996171 18007 1488240000 2017.02.28 00:00 4856.00000000 4859.20000000 4834.70000000 4867.20000000 4863.42856109 50.19702628 15464 1488326400 2017.03.01 00:00 4872.30000000 4957.70000000 4872.30000000 4974.70000000 4872.40679337 53.62859082 18831 1488412800 2017.03.02 00:00 4960.30000000 4962.20000000 4954.70000000 4973.20000000 4880.95852734 56.55990887 14735 1488499200 2017.03.03 00:00 4945.80000000 4997.90000000 4945.80000000 5011.40000000 4892.09581045 62.91265197 19394 1488758400 2017.03.06 00:00 4986.00000000 4987.30000000 4960.70000000 4994.30000000 4901.16287612 62.38364334 13129 1488844800 2017.03.07 00:00 4983.10000000 4953.70000000 4940.70000000 4988.80000000 4906.16641173 55.97600339 11987 1488931200 2017.03.08 00:00 4939.90000000 4950.70000000 4931.70000000 4976.60000000 4910.40770585 48.66862704 16657 1489017600 2017.03.09 00:00 4949.40000000 4987.70000000 4939.40000000 4989.70000000 4917.76887672 47.96317511 21350 1489104000 2017.03.10 00:00 4999.20000000 4996.20000000 4982.20000000 5022.30000000 4925.23850751 47.43369576 20329 1489363200 2017.03.13 00:00 4992.90000000 5010.70000000 4986.20000000 5014.20000000 4933.37769727 50.49038332 11723 1489449600 2017.03.14 00:00 5007.40000000 4977.20000000 4958.20000000 5014.30000000 4937.55124991 51.42934705 14740 1489536000 2017.03.15 00:00 4979.90000000 5005.40000000 4966.70000000 5008.40000000 4944.01303563 54.24667665 16346 1489622400 2017.03.16 00:00 5018.10000000 5020.30000000 5005.20000000 5037.20000000 4951.27846081 56.93163798 19092 1489708800 2017.03.17 00:00 5016.20000000 5028.40000000 5002.20000000 5041.20000000 4958.62336930 57.91301792 15012 1489968000 2017.03.20 00:00 5022.80000000 5010.30000000 5007.10000000 5034.10000000 4963.54495318 55.42277732 12690 1490054400 2017.03.21 00:00 5016.30000000 4987.00000000 4979.00000000 5055.50000000 4965.77876716 53.86304194 25884 1490140800 2017.03.22 00:00 4980.30000000 4998.80000000 4952.00000000 5006.30000000 4968.92364648 52.59409455 23676 1490227200 2017.03.23 00:00 4993.60000000 5018.80000000 4979.80000000 5033.80000000 4973.67377539 51.15537472 21668 1490313600 2017.03.24 00:00 5033.70000000 5020.80000000 5003.80000000 5034.50000000 4978.16198726 45.61905612 22498 1490572800 2017.03.27 00:00 4978.90000000 5024.40000000 4970.90000000 5029.40000000 4982.56560752 38.08827764 19781 1490659200 2017.03.28 00:00 5034.80000000 5063.80000000 5009.30000000 5066.90000000 4990.30221632 29.00502592 14408 1490745600 2017.03.29 00:00 5061.10000000 5071.90000000 5044.90000000 5075.40000000 4998.07343382 31.20260276 15700 1490832000 2017.03.30 00:00 5066.70000000 5088.30000000 5063.80000000 5093.80000000 5006.66644012 34.43126891 11698 1490918400 2017.03.31 00:00 5067.20000000 5122.40000000 5066.70000000 5131.90000000 5017.68868392 41.98332756 12671 1491177600 2017.04.03 00:00 5124.90000000 5103.90000000 5066.40000000 5138.90000000 5025.89928545 45.65181242 16988 1491264000 2017.04.04 00:00 5086.10000000 5112.20000000 5077.10000000 5113.10000000 5034.11840112 46.86837633 16305 1491350400 2017.04.05 00:00 5105.20000000 5069.70000000 5069.70000000 5125.60000000 5037.50712482 43.71906572 20014 1491436800 2017.04.06 00:00 5058.90000000 5120.20000000 5052.60000000 5128.60000000 5045.38263675 45.95709205 21278 1491523200 2017.04.07 00:00 5102.20000000 5138.20000000 5099.50000000 5148.60000000 5054.22238563 49.24248554 21758 1491782400 2017.04.10 00:00 5133.00000000 5108.10000000 5098.60000000 5142.10000000 5059.35358700 49.98681097 13211 1491868800 2017.04.11 00:00 5103.20000000 5117.70000000 5068.60000000 5122.10000000 5064.91038823 48.35417381 21788 1491955200 2017.04.12 00:00 5110.30000000 5096.10000000 5092.60000000 5145.60000000 5067.88082745 47.02824156 21450 1492041600 2017.04.13 00:00 5093.50000000 5071.60000000 5055.60000000 5102.60000000 5068.23503436 45.81206280 18637 1492473600 2017.04.18 00:00 5092.60000000 4989.10000000 4969.70000000 5094.10000000 5060.69836442 48.63802026 23980 1492560000 2017.04.19 00:00 4985.90000000 4987.30000000 4980.30000000 5012.50000000 5053.70804400 51.22721430 17476 1492646400 2017.04.20 00:00 4988.50000000 5083.20000000 4986.80000000 5099.60000000 5056.51680171 48.57737349 19688 1492732800 2017.04.21 00:00 5091.10000000 5079.10000000 5029.10000000 5094.60000000 5058.66758250 46.33204151 20832 1492992000 2017.04.24 00:00 5184.50000000 5285.30000000 5179.00000000 5341.80000000 5080.25162226 62.04359310 24907 1493078400 2017.04.25 00:00 5274.30000000 5285.70000000 5263.20000000 5298.20000000 5099.81813443 73.19534186 13355 1493164800 2017.04.26 00:00 5285.00000000 5269.10000000 5268.70000000 5300.20000000 5115.94021687 79.60018035 15106 1493251200 2017.04.27 00:00 5264.10000000 5278.60000000 5263.80000000 5283.10000000 5131.43162478 86.70063910 12836 1493337600 2017.04.28 00:00 5269.90000000 5268.80000000 5264.00000000 5295.30000000 5144.51432718 91.62053707 11791 1493683200 2017.05.02 00:00 5263.00000000 5321.30000000 5263.00000000 5323.30000000 5161.35105793 100.26616723 9610 1493769600 2017.05.03 00:00 5307.90000000 5310.60000000 5289.70000000 5316.20000000 5175.56524289 107.14369145 10419 1493856000 2017.05.04 00:00 5315.60000000 5389.90000000 5310.80000000 5389.90000000 5195.97807690 119.16788401 11660 1493942400 2017.05.05 00:00 5351.50000000 5472.60000000 5346.50000000 5479.50000000 5222.32302196 137.24920698 17601 1494201600 2017.05.08 00:00 5473.70000000 5397.10000000 5381.00000000 5473.70000000 5238.96844844 141.78989940 16824 1494288000 2017.05.09 00:00 5395.90000000 5403.50000000 5390.50000000 5423.00000000 5254.63812001 147.19514735 11460 1494374400 2017.05.10 00:00 5388.90000000 5412.60000000 5385.00000000 5413.00000000 5269.68210858 152.19290419 11410 1494460800 2017.05.11 00:00 5408.00000000 5403.00000000 5360.00000000 5418.00000000 5282.37905062 153.31576544 16384 1494547200 2017.05.12 00:00 5393.40000000 5416.80000000 5380.20000000 5418.70000000 5295.18104580 154.15197000 12977 1494806400 2017.05.15 00:00 5415.30000000 5427.70000000 5387.10000000 5430.60000000 5307.80189858 152.51608442 11811 1494892800 2017.05.16 00:00 5399.80000000 5410.50000000 5388.50000000 5417.10000000 5317.58267015 146.12680377 12814 1494979200 2017.05.17 00:00 5380.60000000 5277.80000000 5276.30000000 5398.70000000 5313.79384442 126.43828832 22634 1495065600 2017.05.18 00:00 5285.40000000 5304.30000000 5241.20000000 5325.90000000 5312.88966876 103.35420669 33229 1495152000 2017.05.19 00:00 5305.80000000 5329.10000000 5293.20000000 5337.20000000 5314.43350983 89.35757990 18470 1495411200 2017.05.22 00:00 5332.20000000 5332.60000000 5317.60000000 5343.60000000 5316.16365175 71.50276005 14366 1495497600 2017.05.23 00:00 5320.70000000 5359.70000000 5314.80000000 5377.20000000 5320.30997063 69.76262075 17927 1495584000 2017.05.24 00:00 5342.80000000 5343.90000000 5326.40000000 5354.30000000 5322.55664010 68.39079626 8376 1495670400 2017.05.25 00:00 5361.40000000 5336.70000000 5322.20000000 5376.70000000 5323.90362675 66.67650046 16485 1495756800 2017.05.26 00:00 5329.10000000 5340.80000000 5283.00000000 5342.60000000 5325.51280516 65.07138521 16558 1496016000 2017.05.29 00:00 5337.20000000 5334.40000000 5317.60000000 5345.20000000 5326.35920467 63.31810282 5157 1496102400 2017.05.30 00:00 5315.00000000 5304.70000000 5272.60000000 5326.50000000 5324.29642327 64.78225550 15823 1496188800 2017.05.31 00:00 5296.00000000 5285.40000000 5279.80000000 5335.80000000 5320.59200201 67.61683421 20803 1496275200 2017.06.01 00:00 5294.60000000 5342.30000000 5287.20000000 5343.40000000 5322.65943039 64.72562600 16933 1496361600 2017.06.02 00:00 5356.40000000 5351.80000000 5327.20000000 5373.70000000 5325.43472273 54.14674577 21136 1496620800 2017.06.05 00:00 5341.10000000 5310.10000000 5300.10000000 5343.10000000 5323.97427295 52.58101590 5707 1496707200 2017.06.06 00:00 5292.10000000 5264.10000000 5255.20000000 5303.00000000 5318.27196124 53.79059166 16891 1496793600 2017.06.07 00:00 5265.90000000 5274.10000000 5248.90000000 5319.20000000 5314.06510779 52.20622066 17513 1496880000 2017.06.08 00:00 5272.90000000 5273.50000000 5248.40000000 5289.40000000 5310.20176419 50.57852370 21804 1496966400 2017.06.09 00:00 5267.40000000 5289.60000000 5263.50000000 5320.90000000 5308.23969141 45.51720368 26833 1497225600 2017.06.12 00:00 5278.50000000 5236.10000000 5224.00000000 5288.00000000 5301.36924461 41.94771276 23267 1497312000 2017.06.13 00:00 5239.90000000 5284.00000000 5237.90000000 5288.50000000 5299.71503083 34.73289749 14386 1497398400 2017.06.14 00:00 5275.00000000 5257.60000000 5235.50000000 5317.00000000 5295.70407552 36.76286004 21812 1497484800 2017.06.15 00:00 5247.70000000 5225.50000000 5175.20000000 5248.10000000 5289.01797309 41.79962105 25227 1497571200 2017.06.16 00:00 5230.90000000 5273.10000000 5229.90000000 5274.70000000 5287.50197565 41.45089458 18489 1497830400 2017.06.19 00:00 5282.40000000 5323.80000000 5282.40000000 5332.70000000 5290.95893035 40.05035503 15015 1497916800 2017.06.20 00:00 5325.90000000 5286.50000000 5276.50000000 5341.20000000 5290.53427032 37.06729710 11908 1498003200 2017.06.21 00:00 5273.90000000 5264.80000000 5221.70000000 5286.70000000 5288.08338743 35.81236870 18917 1498089600 2017.06.22 00:00 5263.90000000 5269.30000000 5231.20000000 5285.70000000 5286.29449339 34.50397946 16231 1498176000 2017.06.23 00:00 5270.20000000 5266.70000000 5245.20000000 5285.20000000 5284.42835116 32.60486852 16950 1498435200 2017.06.26 00:00 5268.60000000 5294.50000000 5268.60000000 5322.90000000 5285.38755581 30.74528745 16176 1498521600 2017.06.27 00:00 5292.30000000 5230.30000000 5226.70000000 5293.70000000 5280.14112193 32.41877030 23357 1498608000 2017.06.28 00:00 5232.90000000 5259.30000000 5202.20000000 5275.20000000 5278.15625317 32.71277709 25227 1498694400 2017.06.29 00:00 5268.70000000 5144.30000000 5120.20000000 5281.00000000 5265.40803858 41.08612893 33369 1498780800 2017.06.30 00:00 5149.40000000 5148.10000000 5110.60000000 5193.20000000 5254.23584443 44.48970134 26532 1499040000 2017.07.03 00:00 5153.50000000 5177.30000000 5147.70000000 5200.70000000 5246.90862115 46.28179430 15736 1499126400 2017.07.04 00:00 5173.30000000 5179.30000000 5162.80000000 5197.70000000 5240.46970485 49.08978384 10910 1499212800 2017.07.05 00:00 5177.90000000 5190.30000000 5157.80000000 5192.20000000 5235.69163772 50.32651670 22273 1499299200 2017.07.06 00:00 5182.10000000 5139.40000000 5109.90000000 5188.80000000 5226.52100556 55.07088836 18626 1499385600 2017.07.07 00:00 5143.30000000 5153.20000000 5125.30000000 5160.60000000 5219.53805265 56.58954324 18742 1499644800 2017.07.10 00:00 5158.60000000 5172.00000000 5146.40000000 5178.90000000 5215.01061906 58.21857520 14551 1499731200 2017.07.11 00:00 5177.80000000 5163.00000000 5133.90000000 5186.40000000 5210.05722677 58.04920770 16202 1499817600 2017.07.12 00:00 5155.60000000 5222.50000000 5153.90000000 5239.90000000 5211.24225279 56.95845961 16703 1499904000 2017.07.13 00:00 5227.10000000 5242.50000000 5220.90000000 5260.30000000 5214.21918110 56.91761137 15135 1499990400 2017.07.14 00:00 5240.60000000 5238.60000000 5214.40000000 5249.00000000 5216.54116385 55.52025072 12873 1500249600 2017.07.17 00:00 5240.30000000 5228.90000000 5212.90000000 5249.90000000 5217.71819587 50.23308393 14263 1500336000 2017.07.18 00:00 5221.10000000 5188.70000000 5163.40000000 5234.80000000 5214.95455816 47.81667025 20787 1500422400 2017.07.19 00:00 5193.30000000 5227.30000000 5172.90000000 5230.70000000 5216.13031453 46.80216646 15133 1500508800 2017.07.20 00:00 5227.10000000 5195.70000000 5176.20000000 5253.10000000 5214.18457029 44.97800623 18914 1500595200 2017.07.21 00:00 5192.30000000 5140.20000000 5093.10000000 5208.60000000 5207.13842074 44.30632290 13062 1500854400 2017.07.24 00:00 5130.30000000 5140.00000000 5093.40000000 5145.40000000 5200.74428543 40.20357888 17901 1500940800 2017.07.25 00:00 5140.00000000 5165.30000000 5128.50000000 5194.30000000 5197.36863920 39.31836211 18389 1501027200 2017.07.26 00:00 5161.10000000 5172.90000000 5152.60000000 5209.40000000 5195.03829261 36.26912987 16836 1501113600 2017.07.27 00:00 5179.70000000 5168.30000000 5149.20000000 5218.20000000 5192.49178855 34.14668670 25969 1501200000 2017.07.28 00:00 5149.10000000 5126.80000000 5103.20000000 5159.80000000 5186.23542774 34.44149360 21707 1501459200 2017.07.31 00:00 5126.80000000 5084.70000000 5078.70000000 5147.20000000 5176.56538700 40.15227894 18187 1501545600 2017.08.01 00:00 5103.30000000 5124.30000000 5084.70000000 5148.70000000 5171.58773109 41.83231628 15428 1501632000 2017.08.02 00:00 5132.10000000 5115.70000000 5092.80000000 5136.70000000 5166.26509004 43.65041194 20024 1501718400 2017.08.03 00:00 5113.80000000 5124.20000000 5082.10000000 5142.60000000 5162.25889099 44.73966240 18202 1501804800 2017.08.04 00:00 5123.10000000 5200.30000000 5115.60000000 5217.10000000 5165.88185375 44.85247665 17800 1502064000 2017.08.07 00:00 5207.60000000 5203.80000000 5194.20000000 5221.20000000 5169.49310577 45.14914453 11659 1502150400 2017.08.08 00:00 5195.90000000 5191.70000000 5184.70000000 5232.70000000 5171.60804808 45.18480282 15642 1502236800 2017.08.09 00:00 5176.20000000 5152.20000000 5120.00000000 5183.40000000 5169.75966255 43.98187974 19086 1502323200 2017.08.10 00:00 5142.30000000 5085.60000000 5082.60000000 5148.10000000 5161.74445659 44.63246369 17355 1502409600 2017.08.11 00:00 5080.00000000 5053.70000000 5045.10000000 5092.70000000 5151.45450835 47.30221860 27555 1502668800 2017.08.14 00:00 5077.80000000 5119.70000000 5077.00000000 5132.00000000 5148.43026946 44.52706776 15873 1502755200 2017.08.15 00:00 5133.30000000 5143.70000000 5122.10000000 5159.10000000 5147.97976760 43.60544179 16210 1502841600 2017.08.16 00:00 5145.30000000 5159.20000000 5139.70000000 5200.60000000 5149.04836116 40.05089242 17953 1502928000 2017.08.17 00:00 5155.60000000 5106.70000000 5105.10000000 5181.20000000 5145.01518391 38.98376529 27213 1503014400 2017.08.18 00:00 5110.50000000 5105.20000000 5075.10000000 5128.10000000 5141.22326163 39.40744389 25665 1503273600 2017.08.21 00:00 5105.00000000 5085.70000000 5065.10000000 5110.00000000 5135.93533195 40.78863491 20387 1503360000 2017.08.22 00:00 5095.80000000 5138.70000000 5095.80000000 5139.60000000 5136.19863367 40.28044415 14826 1503446400 2017.08.23 00:00 5137.10000000 5122.20000000 5105.10000000 5149.60000000 5134.86543047 39.39372133 18969 1503532800 2017.08.24 00:00 5117.30000000 5109.80000000 5108.10000000 5137.60000000 5132.47824661 38.71498319 17867 1503619200 2017.08.25 00:00 5120.50000000 5098.10000000 5097.80000000 5142.60000000 5129.20412789 39.06830287 20866 1503878400 2017.08.28 00:00 5089.80000000 5073.80000000 5065.80000000 5107.60000000 5123.92754428 39.64597423 11498 1503964800 2017.08.29 00:00 5041.80000000 5056.60000000 4993.20000000 5058.60000000 5117.51539720 42.65060961 20745 1504051200 2017.08.30 00:00 5061.10000000 5068.80000000 5046.10000000 5076.10000000 5112.87583557 44.51977644 16400 1504137600 2017.08.31 00:00 5075.30000000 5090.80000000 5069.10000000 5105.40000000 5110.77337504 45.02507504 16542 1504224000 2017.09.01 00:00 5095.80000000 5123.50000000 5092.20000000 5139.10000000 5111.98543456 40.33733768 16742 1504483200 2017.09.04 00:00 5101.60000000 5109.40000000 5082.10000000 5115.00000000 5111.73920269 34.71169162 10013 1504569600 2017.09.05 00:00 5102.70000000 5060.50000000 5047.50000000 5126.00000000 5106.85927863 30.93398476 24351 1504656000 2017.09.06 00:00 5058.90000000 5121.80000000 5048.20000000 5133.30000000 5108.28220447 29.69952905 23359 1504742400 2017.09.07 00:00 5114.10000000 5119.30000000 5102.20000000 5148.50000000 5109.33151833 29.56075830 26826 1504828800 2017.09.08 00:00 5111.00000000 5108.30000000 5086.10000000 5117.40000000 5109.23327849 26.80524388 18973 1505088000 2017.09.11 00:00 5134.10000000 5186.50000000 5134.10000000 5189.00000000 5116.59201387 32.60071384 14083 1505174400 2017.09.12 00:00 5188.60000000 5210.10000000 5182.00000000 5218.90000000 5125.49753636 40.13714219 14375 1505260800 2017.09.13 00:00 5206.50000000 5215.10000000 5197.30000000 5226.60000000 5134.03110433 46.88614431 10453 1505347200 2017.09.14 00:00 5209.30000000 5231.20000000 5200.60000000 5233.40000000 5143.28528487 54.27359932 11680 1505433600 2017.09.15 00:00 5225.90000000 5219.00000000 5200.20000000 5235.80000000 5150.49621012 58.65119246 16433 1505692800 2017.09.18 00:00 5231.30000000 5225.00000000 5220.80000000 5241.10000000 5157.59180915 61.53042273 11945 1505779200 2017.09.19 00:00 5227.60000000 5232.90000000 5218.60000000 5238.30000000 5164.76401781 66.09014169 11478 1505865600 2017.09.20 00:00 5231.30000000 5271.70000000 5227.60000000 5274.20000000 5174.94839706 72.95603915 13715 1505952000 2017.09.21 00:00 5266.90000000 5272.70000000 5256.70000000 5278.20000000 5184.25807353 77.78685508 13448 1506038400 2017.09.22 00:00 5265.30000000 5285.80000000 5259.90000000 5295.90000000 5193.92873320 81.71783175 13959 1506297600 2017.09.25 00:00 5274.80000000 5264.60000000 5257.20000000 5286.50000000 5200.65933003 80.77037111 16656 1506384000 2017.09.26 00:00 5264.70000000 5269.40000000 5254.20000000 5274.40000000 5207.20606051 77.32567727 13394 1506470400 2017.09.27 00:00 5274.10000000 5288.60000000 5270.90000000 5300.10000000 5214.95786427 74.81456723 15400 1506556800 2017.09.28 00:00 5293.10000000 5292.40000000 5277.90000000 5298.80000000 5222.33330577 72.95105558 12718 1506643200 2017.09.29 00:00 5293.90000000 5327.00000000 5284.00000000 5330.50000000 5232.30156236 74.93673195 12359 1506902400 2017.10.02 00:00 5338.90000000 5354.90000000 5326.00000000 5357.90000000 5243.97760404 76.50038996 12645 1506988800 2017.10.03 00:00 5361.80000000 5372.10000000 5354.00000000 5375.10000000 5256.17973699 71.78004937 4530 1507075200 2017.10.04 00:00 5373.40000000 5357.70000000 5344.50000000 5375.30000000 5265.84833347 69.83505607 10399 1507161600 2017.10.05 00:00 5364.20000000 5383.10000000 5354.90000000 5385.10000000 5277.01515885 67.51377867 10661 1507248000 2017.10.06 00:00 5384.00000000 5371.40000000 5349.60000000 5385.00000000 5286.00419134 59.82800545 10324 1507507200 2017.10.09 00:00 5376.10000000 5353.60000000 5350.70000000 5378.20000000 5292.44188740 57.47944359 8160 1507593600 2017.10.10 00:00 5364.10000000 5375.90000000 5350.40000000 5378.40000000 5300.39027908 57.31231909 12944 1507680000 2017.10.11 00:00 5370.50000000 5364.60000000 5337.40000000 5377.60000000 5306.50549060 55.67607237 9305 1507766400 2017.10.12 00:00 5363.60000000 5357.80000000 5341.80000000 5367.30000000 5311.39068197 54.01776981 8123 1507852800 2017.10.13 00:00 5366.30000000 5357.20000000 5344.20000000 5372.10000000 5315.75347416 50.49137041 9552 1508112000 2017.10.16 00:00 5366.00000000 5366.90000000 5346.30000000 5371.10000000 5320.62457186 46.82013446 8964 1508198400 2017.10.17 00:00 5369.90000000 5361.80000000 5346.90000000 5376.10000000 5324.54604121 42.59893360 7215 1508284800 2017.10.18 00:00 5363.70000000 5383.80000000 5358.70000000 5393.80000000 5330.18927538 41.59146924 6570 1508371200 2017.10.19 00:00 5381.20000000 5372.90000000 5342.40000000 5383.30000000 5334.25696344 39.59198964 12074 1508457600 2017.10.20 00:00 5385.50000000 5373.10000000 5367.50000000 5393.40000000 5337.95630025 37.96984278 9971 1508716800 2017.10.23 00:00 5377.60000000 5373.70000000 5366.90000000 5409.00000000 5341.36046213 33.85872175 9018 1508803200 2017.10.24 00:00 5376.40000000 5397.70000000 5372.10000000 5413.10000000 5346.72613241 29.70475759 11283 1508889600 2017.10.25 00:00 5394.20000000 5380.60000000 5354.30000000 5415.90000000 5349.95221503 25.89105369 16814 1508976000 2017.10.26 00:00 5379.80000000 5464.40000000 5374.70000000 5471.70000000 5360.85200408 28.04824003 17010 1509062400 2017.10.27 00:00 5465.90000000 5495.80000000 5463.90000000 5513.00000000 5373.70419417 35.89604717 16312 1509321600 2017.10.30 00:00 5488.70000000 5488.50000000 5483.70000000 5507.00000000 5384.63712806 41.77055641 11377 1509408000 2017.10.31 00:00 5491.20000000 5508.00000000 5488.90000000 5511.70000000 5396.38597300 49.04980418 7120 1509494400 2017.11.01 00:00 5524.30000000 5514.50000000 5510.80000000 5536.50000000 5407.63492795 54.98065479 14734 1509580800 2017.11.02 00:00 5508.10000000 5517.80000000 5484.90000000 5520.20000000 5418.12683958 60.67146941 13579 1509667200 2017.11.03 00:00 5518.00000000 5512.70000000 5497.20000000 5522.30000000 5427.13380724 64.32207062 11209 1509926400 2017.11.06 00:00 5510.30000000 5514.70000000 5496.20000000 5515.00000000 5435.47344464 66.10731658 5626 1510012800 2017.11.07 00:00 5522.70000000 5481.80000000 5467.00000000 5524.70000000 5439.88549753 66.12837208 13178 1510099200 2017.11.08 00:00 5474.40000000 5471.30000000 5451.40000000 5496.00000000 5442.87735491 64.64201728 13215 1510185600 2017.11.09 00:00 5465.00000000 5403.40000000 5370.90000000 5479.80000000 5439.11760683 62.16729206 25893 1510272000 2017.11.10 00:00 5401.70000000 5382.10000000 5373.80000000 5415.90000000 5433.68735856 60.92728723 17734 1510531200 2017.11.13 00:00 5381.60000000 5351.70000000 5300.20000000 5391.60000000 5425.87903869 62.81678017 14490 1510617600 2017.11.14 00:00 5342.40000000 5317.60000000 5300.90000000 5365.80000000 5415.56674929 68.02653171 17839 1510704000 2017.11.15 00:00 5302.10000000 5298.20000000 5265.10000000 5312.50000000 5404.38896365 75.73916627 22694 1510790400 2017.11.16 00:00 5315.80000000 5345.40000000 5310.30000000 5351.40000000 5398.77096711 78.58895070 11753 1510876800 2017.11.17 00:00 5338.80000000 5315.10000000 5304.30000000 5349.80000000 5390.80230358 83.68228832 13834 1511136000 2017.11.20 00:00 5296.70000000 5339.40000000 5296.70000000 5347.90000000 5385.90684609 86.48321053 15712 1511222400 2017.11.21 00:00 5345.40000000 5368.30000000 5325.80000000 5386.80000000 5384.23000361 87.27541015 13837 1511308800 2017.11.22 00:00 5368.20000000 5350.00000000 5345.50000000 5390.40000000 5380.97000326 89.06199656 12953 1511395200 2017.11.23 00:00 5349.50000000 5377.20000000 5328.90000000 5391.50000000 5380.61095533 87.24223909 12019 1511481600 2017.11.24 00:00 5374.20000000 5387.90000000 5373.20000000 5420.50000000 5381.30515006 83.10807379 12730 1511740800 2017.11.27 00:00 5376.10000000 5363.80000000 5357.50000000 5408.50000000 5379.63799291 80.20602532 15712 1511827200 2017.11.28 00:00 5360.00000000 5414.10000000 5354.60000000 5420.60000000 5382.92008883 74.40966420 17044 1511913600 2017.11.29 00:00 5413.80000000 5399.20000000 5388.50000000 5441.60000000 5384.47055656 68.17270075 19122 1512000000 2017.11.30 00:00 5397.70000000 5375.80000000 5372.50000000 5430.00000000 5383.64478927 61.39829733 20373 1512086400 2017.12.01 00:00 5376.70000000 5340.00000000 5296.40000000 5380.20000000 5379.48814267 54.93598493 34448 1512345600 2017.12.04 00:00 5372.20000000 5374.20000000 5349.20000000 5405.70000000 5378.98451003 45.81255765 23467 1512432000 2017.12.05 00:00 5383.90000000 5360.30000000 5347.60000000 5395.80000000 5377.20503289 39.33597860 22754 1512518400 2017.12.06 00:00 5347.40000000 5368.30000000 5314.70000000 5385.90000000 5376.35693452 32.90655127 22045 1512604800 2017.12.07 00:00 5378.80000000 5391.60000000 5364.60000000 5396.20000000 5377.80865504 33.23490200 17311 1512691200 2017.12.08 00:00 5406.90000000 5407.70000000 5392.60000000 5425.20000000 5380.65544980 35.28134984 14797 1512950400 2017.12.11 00:00 5415.20000000 5404.10000000 5381.20000000 5418.20000000 5382.88826410 36.13355615 11690 1513036800 2017.12.12 00:00 5403.80000000 5421.10000000 5358.30000000 5427.10000000 5386.52747705 35.66432849 14537 1513123200 2017.12.13 00:00 5417.40000000 5384.80000000 5382.00000000 5428.70000000 5386.36295542 29.63187327 11943 1513209600 2017.12.14 00:00 5384.50000000 5339.00000000 5334.70000000 5400.30000000 5381.85219776 28.56542652 14210 1513296000 2017.12.15 00:00 5347.90000000 5361.80000000 5329.20000000 5370.00000000 5379.94246464 24.41787271 15673 1513555200 2017.12.18 00:00 5384.30000000 5420.60000000 5383.00000000 5427.70000000 5383.81461087 24.64656036 13557 1513641600 2017.12.19 00:00 5412.40000000 5380.50000000 5375.90000000 5420.40000000 5383.49893364 24.37935361 12182 1513728000 2017.12.20 00:00 5386.70000000 5344.50000000 5336.70000000 5390.00000000 5379.78474949 24.66215717 17078 1513814400 2017.12.21 00:00 5343.80000000 5368.20000000 5320.50000000 5390.00000000 5378.68144001 24.84186025 12382 1513900800 2017.12.22 00:00 5371.00000000 5372.00000000 5354.20000000 5386.20000000 5378.04511239 24.83242799 9612 1514332800 2017.12.27 00:00 5356.80000000 5362.80000000 5351.00000000 5387.80000000 5376.59319692 24.99087658 11301 1514419200 2017.12.28 00:00 5366.80000000 5339.70000000 5330.20000000 5370.50000000 5373.07955912 25.08192990 8460 1514505600 2017.12.29 00:00 5342.00000000 5300.00000000 5297.00000000 5346.20000000 5366.11960111 29.65512053 9695 1514851200 2018.01.02 00:00 5305.70000000 5289.50000000 5255.70000000 5328.70000000 5358.82249624 35.03682333 13612 1514937600 2018.01.03 00:00 5292.00000000 5345.70000000 5290.70000000 5348.70000000 5357.57273470 35.21401022 12986 1515024000 2018.01.04 00:00 5346.00000000 5409.10000000 5346.00000000 5430.30000000 5362.48009330 35.70927561 12211 1515110400 2018.01.05 00:00 5412.90000000 5471.30000000 5409.60000000 5476.60000000 5372.84389393 41.63229498 12738 1515369600 2018.01.08 00:00 5477.30000000 5491.10000000 5475.30000000 5498.90000000 5384.10638023 48.90142743 12049 1515456000 2018.01.09 00:00 5488.90000000 5534.10000000 5481.90000000 5534.60000000 5398.39148687 60.19952195 10860 1515542400 2018.01.10 00:00 5527.80000000 5496.20000000 5485.30000000 5528.90000000 5407.70658336 65.63119554 18179 1515628800 2018.01.11 00:00 5503.40000000 5505.30000000 5477.70000000 5516.90000000 5417.00119447 71.21062844 16010 1515715200 2018.01.12 00:00 5509.30000000 5512.10000000 5485.40000000 5520.60000000 5426.05822357 76.72458369 15465 1515974400 2018.01.15 00:00 5522.80000000 5506.60000000 5500.20000000 5525.20000000 5433.72886894 80.43238015 8702 1516060800 2018.01.16 00:00 5517.50000000 5479.00000000 5473.50000000 5535.80000000 5438.04040523 79.41990792 19038 1516147200 2018.01.17 00:00 5488.40000000 5510.30000000 5482.90000000 5520.50000000 5444.92227140 80.91392738 15389 1516233600 2018.01.18 00:00 5509.30000000 5496.40000000 5473.50000000 5515.30000000 5449.82491222 82.83901492 14969 1516320000 2018.01.19 00:00 5493.00000000 5535.20000000 5483.90000000 5535.40000000 5457.95587296 85.54980567 15586 1516579200 2018.01.22 00:00 5524.80000000 5553.00000000 5511.10000000 5559.00000000 5467.00769458 86.39205320 13072 1516665600 2018.01.23 00:00 5561.10000000 5538.50000000 5520.60000000 5580.70000000 5473.81648558 86.46586332 15668 1516752000 2018.01.24 00:00 5540.70000000 5497.80000000 5478.60000000 5541.70000000 5476.10062981 84.03046136 19615 1516838400 2018.01.25 00:00 5497.60000000 5494.00000000 5453.80000000 5525.80000000 5477.80533173 80.46864860 23058 1516924800 2018.01.26 00:00 5498.90000000 5553.60000000 5490.70000000 5553.60000000 5485.02387157 76.73218440 15348 1517184000 2018.01.29 00:00 5546.30000000 5522.00000000 5513.80000000 5546.30000000 5488.54540761 65.13600887 15096 1517270400 2018.01.30 00:00 5503.40000000 5471.90000000 5463.50000000 5519.20000000 5486.96013069 47.98181942 23566 1517356800 2018.01.31 00:00 5481.30000000 5479.40000000 5470.10000000 5497.20000000 5486.24011824 36.47992014 17512 1517443200 2018.02.01 00:00 5492.80000000 5458.00000000 5430.90000000 5529.10000000 5483.55058317 34.39235589 27345 1517529600 2018.02.02 00:00 5452.90000000 5328.90000000 5321.90000000 5463.20000000 5468.82195620 54.94315949 33515 1517788800 2018.02.05 00:00 5324.70000000 5128.90000000 5100.90000000 5338.30000000 5436.44843657 102.69837810 33527 1517875200 2018.02.06 00:00 5009.60000000 5278.20000000 5009.60000000 5281.20000000 5421.37715689 111.70643410 80488 1517961600 2018.02.07 00:00 5234.80000000 5231.00000000 5168.10000000 5267.30000000 5403.24599909 124.58923568 41456 1518048000 2018.02.08 00:00 5215.90000000 5101.40000000 5101.40000000 5248.90000000 5374.49876109 148.79832647 46142 1518134400 2018.02.09 00:00 5103.40000000 5106.20000000 4974.00000000 5155.70000000 5348.94649812 165.65105707 61462 1518393600 2018.02.12 00:00 5140.00000000 5168.80000000 5110.70000000 5178.00000000 5331.78968878 172.48349908 42604 1518480000 2018.02.13 00:00 5155.30000000 5131.90000000 5105.80000000 5155.60000000 5312.75257556 181.20429314 30960 1518566400 2018.02.14 00:00 5142.10000000 5191.60000000 5079.80000000 5203.90000000 5301.21423503 181.43332581 35224 1518652800 2018.02.15 00:00 5205.80000000 5224.70000000 5198.80000000 5255.10000000 5293.92716503 179.07084465 26885 1518739200 2018.02.16 00:00 5235.20000000 5280.00000000 5226.40000000 5298.30000000 5292.60076836 171.11818368 27467 1518998400 2018.02.19 00:00 5290.90000000 5255.60000000 5247.10000000 5301.10000000 5289.07688566 161.80222497 10935 1519084800 2018.02.20 00:00 5254.80000000 5262.00000000 5248.30000000 5292.80000000 5286.49813464 152.35416245 22946 1519171200 2018.02.21 00:00 5261.70000000 5268.40000000 5254.40000000 5319.70000000 5284.77450277 145.03211492 22922 1519257600 2018.02.22 00:00 5250.60000000 5293.30000000 5250.60000000 5321.80000000 5285.58645489 137.28280818 29322 1519344000 2018.02.23 00:00 5334.20000000 5335.80000000 5291.70000000 5340.10000000 5290.36869728 124.48530918 20825 1519603200 2018.02.26 00:00 5345.10000000 5366.00000000 5328.40000000 5369.30000000 5297.57167849 116.07165387 14319 1519689600 2018.02.27 00:00 5363.30000000 5317.40000000 5316.40000000 5363.30000000 5299.46009006 110.07642863 27584 1519776000 2018.02.28 00:00 5319.00000000 5293.00000000 5292.50000000 5357.20000000 5298.84484339 102.18025546 24661 1519862400 2018.03.01 00:00 5293.80000000 5222.80000000 5193.80000000 5316.50000000 5291.60247735 93.02319959 46650 1519948800 2018.03.02 00:00 5230.40000000 5180.90000000 5120.30000000 5238.00000000 5281.05938427 89.71435869 39050 1520208000 2018.03.05 00:00 5147.60000000 5192.40000000 5101.60000000 5194.90000000 5272.61563339 81.10929470 33593 1520294400 2018.03.06 00:00 5198.40000000 5185.50000000 5164.80000000 5216.30000000 5264.31890640 79.53319048 29561 1520380800 2018.03.07 00:00 5131.90000000 5201.70000000 5129.90000000 5205.40000000 5258.35520103 77.97449673 32481 1520467200 2018.03.08 00:00 5199.00000000 5252.80000000 5186.10000000 5264.20000000 5257.82613426 69.47672209 24902 1520553600 2018.03.09 00:00 5252.50000000 5282.70000000 5240.20000000 5292.60000000 5260.19507386 61.42538047 20818 1520812800 2018.03.12 00:00 5282.00000000 5288.80000000 5279.60000000 5290.80000000 5262.91935254 58.75261133 800