Bid         Ask         Point        Digits     Spread       TickSize     TickValue   LotSize    LotStep    Levier
729.57000000 739.86000000 0.01000000 2.00000000 1029.00000000 0.01000000 0.00949170 1.00000000 0.10000000 100.00000000

Ref        Date       Time       Open       Close       Low       High       MME       StdDev       Volume
1462060800 2016.05.01 00:00 8.67000000 13.68000000 8.67000000 15.00000000 13.68000000 0.00000000 438043
1464739200 2016.06.01 00:00 13.68000000 12.01000000 9.60000000 20.50000000 13.52095238 0.00000000 267841
1467331200 2016.07.01 00:00 12.01000000 11.66000000 7.85000000 14.86000000 13.34371882 0.00000000 216574
1470009600 2016.08.01 00:00 11.66000000 11.55000000 7.50000000 12.39000000 13.17288846 0.00000000 630578
1472688000 2016.09.01 00:00 11.55000000 13.16000000 10.98000000 14.43000000 13.17166098 0.00000000 182433
1475280000 2016.10.01 00:00 13.16000000 10.79000000 9.47000000 13.40000000 12.94483613 0.00000000 127179
1477958400 2016.11.01 00:00 10.79000000 8.56000000 7.80000000 11.00000000 12.52723269 0.00000000 149521
1480550400 2016.12.01 00:00 8.56000000 7.66000000 5.85000000 8.78000000 12.06368672 0.00000000 227277
1483228800 2017.01.01 00:00 7.86000000 10.47000000 7.78000000 10.99000000 11.91190703 0.00000000 228391
1485907200 2017.02.01 00:00 10.47000000 15.50000000 10.27000000 15.97000000 12.25363017 0.00000000 195430
1488326400 2017.03.01 00:00 15.50000000 47.82000000 15.26000000 54.92000000 15.64090349 0.00000000 373990
1491004800 2017.04.01 00:00 47.82000000 72.82000000 40.10000000 76.50000000 21.08653173 0.00000000 274702
1493596800 2017.05.01 00:00 72.50000000 218.80000000 68.59000000 230.27000000 39.91638585 0.00000000 441561
1496275200 2017.06.01 00:00 218.80000000 280.02000000 205.03000000 415.00000000 62.78339672 0.00000000 284561
1498867200 2017.07.01 00:00 280.15000000 199.31000000 134.63000000 282.99000000 75.78593037 0.00000000 512007
1501545600 2017.08.01 00:00 199.32000000 386.99000000 197.84000000 390.07000000 105.42441319 0.00000000 1094242
1504224000 2017.09.01 00:00 284.14000000 293.02000000 280.36000000 314.91000000 123.29065955 0.00000000 168255
1506816000 2017.10.01 00:00 301.81000000 305.53000000 273.45000000 353.94000000 140.64678721 0.00000000 759151
1509494400 2017.11.01 00:00 305.55000000 429.56000000 275.18000000 516.90000000 168.16233129 0.00000000 892991
1512086400 2017.12.01 00:00 428.31000000 723.52000000 389.00000000 860.19000000 221.05353783 203.82524701 1493419
1514764800 2018.01.01 00:00 756.30000000 1099.50000000 746.60000000 1379.60000000 304.71510566 295.25583659 846604
1517443200 2018.02.01 00:00 1098.90000000 860.41000000 567.00000000 1156.60000000 357.63842893 326.93903172 634655
1519862400 2018.03.01 00:00 859.61000000 694.30000000 637.00000000 877.12000000 389.70143570 335.09926325 78722