Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 729.58000000 739.87000000 0.01000000 2.00000000 1029.00000000 0.01000000 0.00949180 1.00000000 0.10000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1518626100 2018.02.14 16:35 879.21000000 880.02000000 879.21000000 880.02000000 880.02000000 0.00000000 72 1518626400 2018.02.14 16:40 880.03000000 879.81000000 878.95000000 880.90000000 880.00000000 0.00000000 85 1518626700 2018.02.14 16:45 879.81000000 878.41000000 877.78000000 880.09000000 879.84857143 0.00000000 78 1518627000 2018.02.14 16:50 878.41000000 879.21000000 878.41000000 879.40000000 879.78775510 0.00000000 37 1518627300 2018.02.14 16:55 878.47000000 878.73000000 877.71000000 880.46000000 879.68701652 0.00000000 192 1518627600 2018.02.14 17:00 878.73000000 880.88000000 878.73000000 880.89000000 879.80063400 0.00000000 102 1518627900 2018.02.14 17:05 880.88000000 880.47000000 879.70000000 880.90000000 879.86438314 0.00000000 71 1518628200 2018.02.14 17:10 880.47000000 881.90000000 880.47000000 883.12000000 880.05825141 0.00000000 164 1518628500 2018.02.14 17:15 881.90000000 883.38000000 881.89000000 883.38000000 880.37460842 0.00000000 87 1518628800 2018.02.14 17:20 883.38000000 885.78000000 883.38000000 885.78000000 880.88940762 0.00000000 22 1518629100 2018.02.14 17:25 885.78000000 888.07000000 885.78000000 888.07000000 881.57327356 0.00000000 53 1518629400 2018.02.14 17:30 888.00000000 890.09000000 888.00000000 890.09000000 882.38439036 0.00000000 65 1518629700 2018.02.14 17:35 890.08000000 888.05000000 886.11000000 890.08000000 882.92397223 0.00000000 84 1518630000 2018.02.14 17:40 887.95000000 887.96000000 887.95000000 887.96000000 883.40359393 0.00000000 6 1518630300 2018.02.14 17:45 887.96000000 889.69000000 887.96000000 889.69000000 884.00229927 0.00000000 31 1518630600 2018.02.14 17:50 889.69000000 893.09000000 889.69000000 893.09000000 884.86779457 0.00000000 31 1518630900 2018.02.14 17:55 893.10000000 896.97000000 893.10000000 896.97000000 886.02038557 0.00000000 29 1518631200 2018.02.14 18:00 896.98000000 894.72000000 893.63000000 897.09000000 886.84892027 0.00000000 113 1518631500 2018.02.14 18:05 894.78000000 894.97000000 893.78000000 895.85000000 887.62235644 0.00000000 85 1518631800 2018.02.14 18:10 894.97000000 898.29000000 894.97000000 898.29000000 888.63832249 6.76700896 66 1518632100 2018.02.14 18:15 898.29000000 902.51000000 898.29000000 902.51000000 889.95943464 7.48726634 78 1518632400 2018.02.14 18:20 902.47000000 902.09000000 901.09000000 902.51000000 891.11472658 7.89717031 75 1518632700 2018.02.14 18:25 902.08000000 907.51000000 902.04000000 907.51000000 892.67618119 8.54245754 162 1518633000 2018.02.14 18:30 907.51000000 907.94000000 907.29000000 908.32000000 894.12987822 8.97995279 132 1518633300 2018.02.14 18:35 907.70000000 907.09000000 906.14000000 907.92000000 895.36417553 9.01741124 36 1518633600 2018.02.14 18:40 906.10000000 902.25000000 901.11000000 906.10000000 896.01996834 8.67347860 150 1518633900 2018.02.14 18:45 902.25000000 904.77000000 901.35000000 904.77000000 896.85330469 8.29266998 140 1518634200 2018.02.14 18:50 904.78000000 903.60000000 901.94000000 905.96000000 897.49584710 7.79787865 122 1518634500 2018.02.14 18:55 903.61000000 906.27000000 903.61000000 906.27000000 898.33148071 7.43248222 99 1518634800 2018.02.14 19:00 906.27000000 906.09000000 906.09000000 906.27000000 899.07038731 7.10789867 20 1518635100 2018.02.14 19:05 906.09000000 906.95000000 906.09000000 906.95000000 899.82082661 6.88672893 13 1518635400 2018.02.14 19:10 906.95000000 905.47000000 905.10000000 906.97000000 900.35884312 6.63679402 96 1518635700 2018.02.14 19:15 905.10000000 904.08000000 904.08000000 905.11000000 900.71323902 6.06244906 29 1518636000 2018.02.14 19:20 904.03000000 902.33000000 900.72000000 904.03000000 900.86721625 5.33200664 126 1518636300 2018.02.14 19:25 901.72000000 903.16000000 901.72000000 903.45000000 901.08557661 4.66668671 75 1518636600 2018.02.14 19:30 903.16000000 902.83000000 902.44000000 904.03000000 901.25171217 4.25757844 55 1518636900 2018.02.14 19:35 902.84000000 902.53000000 901.83000000 902.85000000 901.37345387 4.10058715 44 1518637200 2018.02.14 19:40 902.53000000 904.08000000 902.53000000 904.08000000 901.63122017 3.71669425 54 1518637500 2018.02.14 19:45 904.09000000 907.40000000 904.09000000 907.40000000 902.18062777 3.24967549 91 1518637800 2018.02.14 19:50 907.10000000 905.63000000 905.32000000 907.10000000 902.50913941 2.97187315 38 1518638100 2018.02.14 19:55 905.64000000 907.08000000 905.64000000 907.08000000 902.94445947 2.81682994 23 1518638400 2018.02.14 20:00 907.08000000 908.09000000 907.08000000 909.12000000 903.43451095 2.68234745 98 1518638700 2018.02.14 20:05 908.10000000 911.50000000 908.10000000 912.05000000 904.20265276 2.66458965 101 1518639000 2018.02.14 20:10 911.51000000 912.86000000 911.51000000 913.09000000 905.02716202 2.89047539 98 1518639300 2018.02.14 20:15 912.86000000 912.45000000 912.10000000 913.09000000 905.73409897 3.17211303 15 1518639600 2018.02.14 20:20 912.10000000 911.87000000 910.00000000 912.10000000 906.31847050 3.29245594 93 1518639900 2018.02.14 20:25 911.87000000 907.77000000 907.73000000 912.15000000 906.45671140 3.28122611 73 1518640200 2018.02.14 20:30 907.78000000 905.65000000 905.12000000 908.11000000 906.37988175 3.23031295 114 1518640500 2018.02.14 20:35 905.65000000 906.93000000 905.65000000 906.93000000 906.43227396 3.22718479 50 1518640800 2018.02.14 20:40 906.94000000 902.84000000 902.84000000 911.20000000 906.09015263 3.35690214 99 1518641100 2018.02.14 20:45 902.73000000 905.53000000 902.47000000 905.80000000 906.03680476 3.36073138 127 1518641400 2018.02.14 20:50 904.53000000 902.49000000 902.49000000 904.55000000 905.69901383 3.49807273 42 1518641700 2018.02.14 20:55 902.49000000 904.23000000 902.49000000 904.31000000 905.55910775 3.52400026 115 1518642000 2018.02.14 21:00 904.24000000 902.14000000 902.10000000 904.24000000 905.23347844 3.62005518 99 1518642300 2018.02.14 21:05 902.12000000 895.53000000 895.51000000 902.12000000 904.30933764 4.45149598 94 1518642600 2018.02.14 21:10 895.27000000 896.24000000 894.26000000 896.56000000 903.54082929 5.05974647 84 1518642900 2018.02.14 21:15 896.21000000 895.58000000 893.18000000 896.26000000 902.78265507 5.65267102 78 1518643200 2018.02.14 21:20 895.58000000 895.34000000 895.10000000 898.03000000 902.07383078 6.17106337 96 1518643500 2018.02.14 21:25 895.11000000 896.07000000 895.11000000 897.33000000 901.50203737 6.42871617 128 1518643800 2018.02.14 21:30 896.07000000 897.08000000 896.07000000 897.08000000 901.08089096 6.60458294 52 1518644100 2018.02.14 21:35 897.01000000 900.79000000 897.01000000 900.79000000 901.05318706 6.47787012 52 1518644400 2018.02.14 21:40 900.80000000 902.37000000 900.80000000 902.59000000 901.17859781 6.24780949 71 1518644700 2018.02.14 21:45 902.40000000 902.56000000 902.39000000 902.58000000 901.31015993 5.77844601 43 1518645000 2018.02.14 21:50 902.40000000 901.06000000 900.79000000 902.40000000 901.28633517 5.17376401 63 1518645300 2018.02.14 21:55 901.08000000 901.56000000 898.40000000 901.69000000 901.31239849 4.52993252 100 1518645600 2018.02.14 22:00 901.42000000 898.85000000 897.40000000 901.46000000 901.07788435 3.89526508 84 1518645900 2018.02.14 22:05 898.85000000 897.40000000 897.34000000 899.30000000 900.72760965 3.65191368 69 1518646200 2018.02.14 22:10 897.40000000 900.22000000 897.40000000 900.22000000 900.67926587 3.47751351 55 1518646800 2018.02.14 22:20 900.22000000 903.08000000 900.22000000 903.08000000 900.90790722 3.28156006 52 1518647100 2018.02.14 22:25 903.08000000 904.40000000 903.08000000 904.97000000 901.24048748 3.43837554 48 1518647400 2018.02.14 22:30 904.34000000 904.40000000 903.60000000 905.07000000 901.54139344 3.49239388 114 1518647700 2018.02.14 22:35 904.40000000 898.92000000 898.60000000 904.40000000 901.29173692 3.42544492 95 1518648000 2018.02.14 22:40 898.92000000 899.09000000 898.92000000 899.09000000 901.08204769 3.30047513 8 1518648300 2018.02.14 22:45 898.89000000 897.32000000 897.27000000 898.90000000 900.72375743 3.23463388 60 1518648600 2018.02.14 22:50 896.97000000 897.23000000 896.91000000 897.25000000 900.39101863 3.00101800 43 1518648900 2018.02.14 22:55 897.23000000 899.01000000 897.23000000 899.01000000 900.25949305 2.83786589 75 1518649200 2018.02.14 23:00 898.71000000 898.13000000 898.11000000 900.06000000 900.05668418 2.64903292 51 1518649500 2018.02.14 23:05 898.13000000 896.43000000 896.43000000 898.15000000 899.71128569 2.55021746 41 1518649800 2018.02.14 23:10 896.39000000 896.21000000 896.21000000 896.39000000 899.37782991 2.57441963 2 1518650100 2018.02.14 23:15 896.22000000 894.49000000 894.48000000 897.47000000 898.91232230 2.83768878 85 1518650400 2018.02.14 23:20 893.93000000 894.99000000 893.93000000 895.56000000 898.53876779 3.02305415 57 1518650700 2018.02.14 23:25 894.98000000 895.35000000 894.09000000 895.35000000 898.23507562 3.05073499 27 1518651000 2018.02.14 23:30 895.35000000 899.34000000 895.21000000 900.60000000 898.34030652 2.88260000 147 1518651300 2018.02.14 23:35 899.34000000 900.41000000 899.33000000 900.41000000 898.53742018 2.82754262 79 1518651600 2018.02.14 23:40 900.10000000 899.90000000 899.34000000 900.12000000 898.66718969 2.75508445 43 1518651900 2018.02.14 23:45 899.90000000 900.54000000 899.90000000 900.54000000 898.84555258 2.78087891 12 1518652200 2018.02.14 23:50 900.13000000 899.51000000 899.34000000 900.41000000 898.90883328 2.76439075 99 1518652500 2018.02.14 23:55 899.51000000 900.07000000 898.15000000 900.07000000 899.01942059 2.76196104 97 1518652800 2018.02.15 00:00 899.20000000 899.00000000 898.98000000 900.03000000 899.01757101 2.60825441 221 1518653100 2018.02.15 00:05 899.01000000 899.09000000 898.73000000 899.27000000 899.02446901 2.31566567 85 1518653400 2018.02.15 00:10 899.09000000 900.13000000 899.09000000 900.58000000 899.12975767 2.03742176 138 1518653700 2018.02.15 00:15 900.08000000 899.39000000 899.17000000 900.12000000 899.15454266 2.04815435 72 1518654000 2018.02.15 00:20 899.38000000 901.09000000 899.38000000 901.09000000 899.33887193 2.16817752 51 1518654300 2018.02.15 00:25 901.09000000 905.10000000 901.09000000 905.12000000 899.88755079 2.66110639 110 1518654600 2018.02.15 00:30 905.11000000 909.06000000 905.11000000 909.16000000 900.76111738 3.55195375 100 1518654900 2018.02.15 00:35 909.06000000 911.57000000 908.60000000 912.15000000 901.79053478 4.57733061 174 1518655200 2018.02.15 00:40 911.58000000 911.20000000 909.90000000 912.91000000 902.68667432 5.25050036 112 1518655500 2018.02.15 00:45 911.20000000 912.81000000 911.11000000 913.11000000 903.65080058 5.83306079 100 1518655800 2018.02.15 00:50 913.00000000 914.62000000 913.00000000 914.62000000 904.69548624 6.40412083 111 1518656100 2018.02.15 00:55 914.63000000 915.09000000 914.09000000 915.09000000 905.68543993 6.68780040 106 1518656400 2018.02.15 01:00 914.89000000 913.15000000 913.15000000 914.89000000 906.39635041 6.65119676 18 1518656700 2018.02.15 01:05 913.21000000 915.05000000 912.98000000 915.05000000 907.22050751 6.66018641 163 1518657000 2018.02.15 01:10 915.04000000 915.04000000 914.70000000 915.04000000 907.96522108 6.82254378 13 1518657300 2018.02.15 01:15 915.05000000 913.53000000 913.40000000 915.09000000 908.49520003 6.84204022 56 1518657600 2018.02.15 01:20 913.55000000 913.09000000 911.40000000 913.62000000 908.93280003 6.73198147 137 1518657900 2018.02.15 01:25 913.09000000 914.09000000 913.09000000 914.09000000 909.42396193 6.64849547 23 1518658200 2018.02.15 01:30 914.10000000 916.98000000 914.09000000 916.99000000 910.14358460 6.58270882 115 1518658500 2018.02.15 01:35 916.97000000 916.24000000 915.91000000 917.09000000 910.72419559 6.39469177 44 1518658800 2018.02.15 01:40 916.25000000 915.18000000 914.49000000 916.89000000 911.14855792 5.94295076 99 1518659100 2018.02.15 01:45 915.18000000 915.47000000 914.81000000 916.24000000 911.56012383 5.38045733 134 1518659400 2018.02.15 01:50 915.46000000 914.20000000 914.18000000 915.46000000 911.81154061 4.74956646 49 1518659700 2018.02.15 01:55 914.20000000 914.18000000 914.18000000 915.10000000 912.03710817 3.83567308 97 1518660000 2018.02.15 02:00 914.23000000 907.06000000 906.66000000 914.23000000 911.56309787 3.35037210 154 1518660300 2018.02.15 02:05 907.08000000 908.61000000 906.80000000 909.41000000 911.28185045 3.26109443 127 1518660600 2018.02.15 02:10 908.66000000 911.42000000 908.28000000 911.42000000 911.29500755 3.21442573 165 1518660900 2018.02.15 02:15 911.42000000 912.44000000 911.42000000 912.53000000 911.40405445 3.15139584 59 1518661200 2018.02.15 02:20 912.42000000 909.25000000 908.51000000 912.42000000 911.19890641 3.31842859 130 1518661500 2018.02.15 02:25 909.26000000 910.42000000 909.25000000 910.63000000 911.12472485 3.35009664 118 1518661800 2018.02.15 02:30 909.92000000 910.78000000 909.19000000 910.78000000 911.09189391 3.27820428 102 1518662100 2018.02.15 02:35 910.78000000 905.97000000 905.95000000 910.79000000 910.60409449 3.60217190 129 1518662400 2018.02.15 02:40 906.11000000 905.40000000 905.27000000 906.65000000 910.10846644 3.98159691 96 1518662700 2018.02.15 02:45 905.41000000 901.86000000 900.51000000 905.43000000 909.32289821 4.57520453 135 1518663000 2018.02.15 02:50 901.86000000 901.58000000 900.60000000 902.17000000 908.58547933 5.01469619 128 1518663300 2018.02.15 02:55 901.59000000 900.53000000 900.51000000 901.59000000 907.81829082 5.50388061 21 1518663600 2018.02.15 03:00 900.53000000 904.56000000 900.53000000 904.56000000 907.50797741 5.54680106 121 1518663900 2018.02.15 03:05 904.54000000 904.00000000 903.95000000 904.56000000 907.17388433 5.52535179 54 1518664200 2018.02.15 03:10 904.00000000 904.00000000 903.99000000 904.00000000 906.87160963 5.21665440 11 1518664500 2018.02.15 03:15 904.00000000 904.55000000 904.00000000 904.55000000 906.65050395 4.86567529 25 1518664800 2018.02.15 03:20 904.55000000 906.11000000 904.55000000 906.11000000 906.59902738 4.48934284 82 1518665100 2018.02.15 03:25 906.11000000 906.53000000 905.71000000 906.53000000 906.59245335 4.02831390 53 1518665400 2018.02.15 03:30 906.53000000 906.61000000 906.53000000 906.61000000 906.59412446 3.65142746 6 1518665700 2018.02.15 03:35 906.61000000 904.32000000 904.16000000 906.61000000 906.37754117 3.26094045 86 1518666000 2018.02.15 03:40 903.27000000 903.49000000 902.92000000 904.44000000 906.10253725 3.31091261 114 1518666300 2018.02.15 03:45 903.49000000 904.80000000 903.49000000 904.81000000 905.97848609 3.27191594 36 1518666600 2018.02.15 03:50 904.80000000 905.58000000 904.80000000 905.59000000 905.94053503 3.03455802 12 1518666900 2018.02.15 03:55 905.50000000 904.55000000 904.10000000 905.99000000 905.80810312 2.65070806 108 1518667200 2018.02.15 04:00 904.55000000 907.24000000 904.47000000 908.24000000 905.94447425 2.59541192 109 1518667500 2018.02.15 04:05 907.25000000 908.23000000 906.98000000 908.30000000 906.16214337 2.53758829 63 1518667800 2018.02.15 04:10 908.24000000 908.37000000 908.24000000 908.37000000 906.37241543 2.48716095 19 1518668100 2018.02.15 04:15 908.37000000 908.83000000 908.37000000 910.81000000 906.60647111 2.67402351 90 1518668400 2018.02.15 04:20 908.84000000 908.37000000 908.20000000 908.89000000 906.77442624 2.78063559 117 1518668700 2018.02.15 04:25 908.20000000 909.97000000 908.20000000 910.08000000 907.07876660 2.79923521 126 1518669000 2018.02.15 04:30 909.98000000 909.26000000 908.60000000 910.05000000 907.28650311 2.65616552 76 1518669300 2018.02.15 04:35 909.26000000 913.70000000 909.26000000 913.70000000 907.89731234 2.82413206 148 1518669600 2018.02.15 04:40 913.71000000 918.08000000 913.57000000 918.08000000 908.86709212 3.82687526 119 1518669900 2018.02.15 04:45 918.08000000 922.09000000 917.29000000 922.09000000 910.12641668 5.03817873 83 1518670200 2018.02.15 04:50 921.93000000 922.07000000 918.08000000 922.09000000 911.26390080 5.84659552 123 1518670500 2018.02.15 04:55 922.06000000 921.76000000 921.76000000 922.08000000 912.26352930 6.40057646 15 1518670800 2018.02.15 05:00 921.68000000 922.09000000 921.68000000 922.09000000 913.19938365 6.89367813 18 1518671100 2018.02.15 05:05 922.09000000 921.89000000 920.42000000 922.51000000 914.02706140 7.24331701 68 1518671400 2018.02.15 05:10 921.28000000 922.60000000 921.26000000 922.60000000 914.84353174 7.53467007 45 1518671700 2018.02.15 05:15 922.61000000 922.91000000 922.00000000 922.91000000 915.61176681 7.58013239 74 1518672000 2018.02.15 05:20 922.91000000 922.34000000 921.90000000 924.12000000 916.25255093 7.38566883 100 1518672300 2018.02.15 05:25 922.35000000 918.28000000 918.18000000 922.53000000 916.44564131 6.98220192 101 1518672600 2018.02.15 05:30 918.31000000 918.09000000 918.08000000 918.34000000 916.60224690 6.57971629 24 1518672900 2018.02.15 05:35 918.10000000 918.96000000 918.10000000 918.96000000 916.82679482 6.04263841 35 1518673200 2018.02.15 05:40 919.24000000 922.25000000 919.24000000 922.27000000 917.34329055 5.78526770 143 1518673500 2018.02.15 05:45 922.26000000 922.40000000 922.25000000 923.66000000 917.82488193 5.51984231 37 1518673800 2018.02.15 05:50 920.01000000 921.55000000 920.01000000 921.55000000 918.17965508 5.14087826 38 1518674400 2018.02.15 06:00 921.55000000 922.15000000 921.55000000 922.92000000 918.55778316 4.72630620 37 1518674700 2018.02.15 06:05 922.19000000 921.32000000 921.21000000 922.35000000 918.82085143 4.12364798 61 1518675000 2018.02.15 06:10 921.32000000 921.52000000 920.80000000 922.37000000 919.07791320 3.57424358 104 1518675300 2018.02.15 06:15 921.51000000 920.62000000 920.53000000 921.51000000 919.22477861 2.75326120 78 1518675600 2018.02.15 06:20 920.62000000 922.28000000 920.62000000 922.28000000 919.51575208 2.32805220 37 1518675900 2018.02.15 06:25 922.28000000 923.18000000 922.28000000 923.18000000 919.86472807 2.17088779 30 1518676500 2018.02.15 06:35 923.18000000 925.09000000 923.18000000 925.09000000 920.36237302 2.06971138 21 1518676800 2018.02.15 06:40 925.09000000 925.06000000 923.71000000 926.07000000 920.80976606 2.03466735 80 1518677100 2018.02.15 06:45 925.06000000 926.73000000 925.06000000 926.73000000 921.37359786 2.17922998 29 1518677400 2018.02.15 06:50 926.73000000 926.98000000 926.73000000 926.98000000 921.90754093 2.36222211 15 1518677700 2018.02.15 06:55 926.98000000 928.06000000 926.98000000 928.06000000 922.49348941 2.64251403 44 1518678000 2018.02.15 07:00 928.06000000 926.38000000 926.35000000 928.09000000 922.86363327 2.76443660 24 1518678300 2018.02.15 07:05 925.08000000 924.13000000 921.43000000 926.28000000 922.98423963 2.78128719 87 1518678600 2018.02.15 07:10 924.13000000 923.58000000 923.57000000 924.60000000 923.04097871 2.78242166 33 1518678900 2018.02.15 07:15 923.58000000 923.58000000 923.58000000 923.58000000 923.09231407 2.57095743 2 1518679200 2018.02.15 07:20 923.56000000 921.74000000 921.60000000 923.56000000 922.96352226 2.35377947 86 1518679500 2018.02.15 07:25 921.24000000 923.57000000 921.08000000 923.57000000 923.02128204 2.16473732 108 1518679800 2018.02.15 07:30 923.57000000 925.78000000 923.57000000 925.78000000 923.28401709 2.16900643 78 1518680100 2018.02.15 07:35 925.78000000 927.04000000 925.78000000 927.04000000 923.64172974 2.23034723 15 1518680400 2018.02.15 07:40 927.05000000 927.70000000 927.05000000 927.71000000 924.02823167 2.28051741 37 1518680700 2018.02.15 07:45 927.70000000 927.45000000 927.41000000 928.08000000 924.35411437 2.31304586 30 1518681000 2018.02.15 07:50 927.41000000 927.43000000 925.96000000 927.51000000 924.64705586 2.26536118 38 1518681300 2018.02.15 07:55 927.43000000 927.66000000 927.43000000 927.66000000 924.93400292 2.20469690 29 1518681600 2018.02.15 08:00 927.52000000 927.52000000 926.71000000 927.62000000 925.18028836 2.00580119 55 1518681900 2018.02.15 08:05 927.52000000 927.84000000 927.52000000 927.84000000 925.43359423 1.92195304 25 1518682200 2018.02.15 08:10 927.84000000 927.58000000 927.37000000 928.09000000 925.63801382 1.86068341 17 1518682500 2018.02.15 08:15 927.58000000 930.09000000 927.58000000 930.09000000 926.06201251 2.01513974 61 1518682800 2018.02.15 08:20 929.91000000 929.05000000 927.90000000 929.93000000 926.34658275 2.07167185 45 1518683100 2018.02.15 08:25 929.06000000 929.07000000 929.06000000 930.06000000 926.60595582 2.14130182 59 1518683400 2018.02.15 08:30 929.07000000 929.40000000 928.50000000 929.40000000 926.87205526 2.22979246 16 1518683700 2018.02.15 08:35 929.40000000 929.41000000 929.40000000 929.41000000 927.11376429 2.30580312 7 1518684000 2018.02.15 08:40 929.21000000 928.67000000 928.36000000 929.23000000 927.26197721 2.34348782 115 1518684300 2018.02.15 08:45 928.21000000 927.43000000 927.37000000 928.25000000 927.27797938 2.23807480 17 1518684600 2018.02.15 08:50 927.43000000 928.06000000 927.43000000 928.06000000 927.35245754 2.08747445 6 1518684900 2018.02.15 08:55 927.89000000 926.96000000 926.89000000 927.89000000 927.31508063 1.91417074 16 1518685200 2018.02.15 09:00 925.98000000 925.41000000 923.71000000 926.62000000 927.13364438 1.56463075 92 1518685500 2018.02.15 09:05 925.41000000 926.34000000 924.83000000 926.34000000 927.05805920 1.39649554 118 1518685800 2018.02.15 09:10 925.89000000 925.90000000 925.89000000 926.08000000 926.94776785 1.45310594 30 1518686100 2018.02.15 09:15 925.90000000 926.09000000 925.90000000 926.09000000 926.86607567 1.51199066 23 1518686400 2018.02.15 09:20 925.91000000 926.99000000 925.44000000 926.99000000 926.87787799 1.49403945 29 1518686700 2018.02.15 09:25 926.99000000 924.59000000 918.32000000 927.09000000 926.65998485 1.68183314 52 1518687000 2018.02.15 09:30 924.59000000 924.61000000 924.59000000 924.61000000 926.46474819 1.83008000 3 1518687300 2018.02.15 09:35 924.61000000 929.78000000 924.61000000 929.78000000 926.78048646 1.80230860 116 1518687600 2018.02.15 09:40 929.78000000 928.75000000 928.53000000 930.09000000 926.96805918 1.77265143 64 1518687900 2018.02.15 09:45 928.75000000 930.09000000 928.75000000 930.09000000 927.26538688 1.79909092 38 1518688200 2018.02.15 09:50 930.10000000 931.09000000 929.38000000 932.25000000 927.62963575 1.90828164 93 1518688500 2018.02.15 09:55 931.10000000 932.39000000 931.10000000 932.65000000 928.08300377 2.08279034 61 1518688800 2018.02.15 10:00 932.10000000 933.53000000 932.03000000 934.09000000 928.60176532 2.42763805 103 1518689100 2018.02.15 10:05 933.53000000 935.08000000 932.51000000 935.08000000 929.21874005 2.90721586 58 1518689400 2018.02.15 10:10 934.98000000 934.61000000 934.51000000 934.98000000 929.73219338 3.25706659 30 1518689700 2018.02.15 10:15 934.61000000 934.36000000 932.53000000 934.95000000 930.17293686 3.53293384 62 1518690000 2018.02.15 10:20 934.36000000 934.99000000 934.35000000 934.99000000 930.63170478 3.80685351 37 1518690300 2018.02.15 10:25 935.00000000 935.09000000 935.00000000 935.09000000 931.05630433 3.98932937 15 1518690600 2018.02.15 10:30 935.06000000 935.96000000 932.41000000 935.96000000 931.52332296 4.21319482 41 1518690900 2018.02.15 10:35 935.96000000 936.09000000 935.96000000 936.09000000 931.95824458 4.33083741 12 1518691200 2018.02.15 10:40 935.10000000 935.91000000 935.10000000 936.08000000 932.33460224 4.26281858 116 1518691500 2018.02.15 10:45 935.80000000 936.09000000 935.20000000 936.09000000 932.69225917 4.21114680 8 1518691800 2018.02.15 10:50 936.09000000 938.08000000 936.09000000 938.08000000 933.20537735 4.19977942 24 1518692100 2018.02.15 10:55 938.09000000 938.74000000 937.89000000 938.86000000 933.73248427 4.15936211 39 1518692400 2018.02.15 11:00 938.75000000 940.09000000 938.75000000 940.09000000 934.33796195 4.20726918 51 1518692700 2018.02.15 11:05 939.19000000 939.46000000 938.35000000 939.46000000 934.82577510 3.82044019 26 1518693000 2018.02.15 11:10 938.54000000 938.47000000 938.12000000 939.88000000 935.17284414 3.17616971 123 1518693300 2018.02.15 11:15 938.48000000 938.12000000 937.43000000 939.50000000 935.45352565 3.00795879 134 1518693600 2018.02.15 11:20 938.11000000 939.03000000 938.11000000 939.03000000 935.79414226 2.69763660 87 1518693900 2018.02.15 11:25 939.06000000 937.69000000 937.69000000 939.09000000 935.97470014 2.38755652 31 1518694200 2018.02.15 11:30 937.59000000 935.09000000 935.08000000 937.59000000 935.89044298 2.15235797 41 1518694500 2018.02.15 11:35 934.84000000 934.61000000 934.59000000 934.84000000 935.76849603 2.06852532 9 1518694800 2018.02.15 11:40 934.61000000 933.09000000 933.04000000 934.61000000 935.51340117 2.20041614 84 1518695100 2018.02.15 11:45 933.09000000 929.09000000 928.38000000 933.09000000 934.90164868 2.85484104 92 1518695400 2018.02.15 11:50 929.10000000 912.64000000 912.32000000 929.60000000 932.78149166 6.19736581 181 1518695700 2018.02.15 11:55 912.65000000 912.41000000 911.13000000 918.53000000 930.84134960 8.22608792 167 1518696000 2018.02.15 12:00 912.41000000 908.84000000 908.37000000 918.41000000 928.74598297 10.16436042 157 1518696300 2018.02.15 12:05 909.17000000 909.69000000 909.17000000 914.85000000 926.93112745 11.51526824 115 1518696600 2018.02.15 12:10 909.40000000 902.46000000 902.12000000 909.40000000 924.60054388 13.31160568 135 1518696900 2018.02.15 12:15 901.90000000 898.91000000 898.15000000 905.84000000 922.15382542 15.02849168 176 1518697200 2018.02.15 12:20 898.91000000 908.08000000 898.90000000 909.48000000 920.81346109 15.48664616 168 1518697500 2018.02.15 12:25 905.12000000 905.17000000 903.33000000 908.74000000 919.32360765 15.97066175 189 1518697800 2018.02.15 12:30 905.17000000 908.03000000 905.12000000 908.03000000 918.24802597 15.93609077 164 1518698100 2018.02.15 12:35 908.34000000 911.12000000 908.34000000 914.07000000 917.56916636 15.53062252 179 1518698400 2018.02.15 12:40 911.10000000 911.52000000 908.97000000 911.54000000 916.99305527 14.88563488 91 1518698700 2018.02.15 12:45 911.52000000 912.12000000 910.13000000 912.99000000 916.52895477 14.13846988 155 1518699000 2018.02.15 12:50 912.13000000 910.37000000 909.70000000 912.31000000 915.94238765 13.40446444 100 1518699300 2018.02.15 12:55 910.37000000 912.03000000 910.37000000 913.09000000 915.56977930 12.50924496 86 1518699600 2018.02.15 13:00 912.14000000 920.11000000 912.14000000 920.15000000 916.00218127 11.40646139 152 1518699900 2018.02.15 13:05 920.11000000 920.13000000 918.16000000 921.29000000 916.39530687 10.41922545 96 1518700200 2018.02.15 13:10 920.12000000 918.37000000 917.84000000 920.81000000 916.58337288 9.60415163 139 1518700500 2018.02.15 13:15 918.40000000 918.41000000 915.10000000 918.47000000 916.75733737 8.79719039 134 1518700800 2018.02.15 13:20 918.41000000 915.29000000 915.21000000 918.91000000 916.61759095 7.93203915 119 1518701100 2018.02.15 13:25 915.11000000 907.15000000 907.15000000 915.11000000 915.71591562 7.11058853 67 1518701400 2018.02.15 13:30 907.15000000 908.29000000 906.27000000 912.32000000 915.00868556 6.82409208 123 1518701700 2018.02.15 13:35 908.34000000 907.91000000 907.10000000 909.74000000 914.33262027 6.58644821 127 1518702000 2018.02.15 13:40 907.91000000 906.26000000 904.06000000 907.93000000 913.56379929 6.31967377 127 1518702300 2018.02.15 13:45 906.24000000 904.38000000 904.10000000 906.25000000 912.68915174 6.20244713 110 1518702600 2018.02.15 13:50 904.21000000 906.75000000 904.02000000 906.75000000 912.12351824 5.73308824 151 1518702900 2018.02.15 13:55 906.76000000 906.61000000 904.42000000 907.45000000 911.59842127 4.96532356 155 1518703200 2018.02.15 14:00 906.62000000 908.32000000 906.35000000 908.96000000 911.28619067 4.92390523 84 1518703500 2018.02.15 14:05 908.33000000 909.91000000 908.33000000 909.97000000 911.15512489 4.73831988 39 1518703800 2018.02.15 14:10 909.90000000 910.31000000 909.90000000 912.24000000 911.07463681 4.69294314 111 1518704100 2018.02.15 14:15 910.31000000 908.61000000 907.17000000 910.53000000 910.83990949 4.73437322 123 1518704400 2018.02.15 14:20 908.61000000 908.78000000 907.65000000 909.05000000 910.64372764 4.76516359 85 1518704700 2018.02.15 14:25 908.78000000 910.87000000 908.78000000 912.41000000 910.66527738 4.75267723 74 1518705000 2018.02.15 14:30 910.98000000 912.58000000 910.45000000 912.61000000 910.84763192 4.76010025 80 1518705300 2018.02.15 14:35 912.58000000 914.09000000 912.58000000 914.09000000 911.15642888 4.79780187 97 1518705600 2018.02.15 14:40 914.09000000 916.97000000 914.09000000 919.53000000 911.71010232 4.60225927 157 1518705900 2018.02.15 14:45 916.98000000 918.15000000 916.76000000 918.62000000 912.32342591 4.59117990 94 1518706200 2018.02.15 14:50 918.15000000 918.05000000 918.05000000 918.41000000 912.86881392 4.77048807 14 1518706500 2018.02.15 14:55 918.05000000 918.19000000 917.96000000 918.31000000 913.37559354 4.99171963 44 1518706800 2018.02.15 15:00 918.18000000 915.64000000 915.48000000 918.18000000 913.59125130 5.10965225 57 1518707100 2018.02.15 15:05 915.61000000 917.96000000 915.61000000 918.33000000 914.00732261 5.19217631 138 1518707400 2018.02.15 15:10 917.92000000 919.33000000 917.92000000 919.33000000 914.51424426 5.38977358 87 1518707700 2018.02.15 15:15 919.23000000 919.33000000 919.23000000 919.36000000 914.97288767 5.48055049 15 1518708000 2018.02.15 15:20 918.80000000 919.15000000 918.80000000 919.33000000 915.37070789 5.35562920 26 1518708300 2018.02.15 15:25 919.15000000 919.93000000 919.05000000 920.06000000 915.80492618 5.00815985 101 1518708600 2018.02.15 15:30 919.84000000 914.41000000 914.26000000 919.84000000 915.67207607 4.55115048 69 1518708900 2018.02.15 15:35 914.41000000 916.21000000 914.41000000 918.50000000 915.72330692 4.08770222 151 1518709200 2018.02.15 15:40 916.12000000 917.00000000 916.12000000 918.60000000 915.84489674 3.76490730 102 1518709500 2018.02.15 15:45 917.00000000 917.01000000 915.47000000 917.74000000 915.95585895 3.54141026 139 1518709800 2018.02.15 15:50 917.01000000 918.75000000 917.01000000 918.75000000 916.22196763 3.37025309 63 1518710100 2018.02.15 15:55 918.74000000 918.74000000 918.72000000 918.75000000 916.46178023 2.94539434 8 1518710400 2018.02.15 16:00 918.72000000 918.57000000 918.56000000 918.74000000 916.66256307 2.39845790 58 1518710700 2018.02.15 16:05 918.48000000 920.71000000 918.48000000 921.45000000 917.04803325 2.08980630 70 1518711000 2018.02.15 16:10 920.72000000 923.08000000 920.72000000 923.08000000 917.62250628 2.08606285 67 1518711300 2018.02.15 16:15 923.08000000 926.01000000 923.08000000 926.94000000 918.42131520 2.49531696 152 1518711600 2018.02.15 16:20 926.05000000 925.58000000 925.56000000 927.09000000 919.10309471 2.86995844 73 1518711900 2018.02.15 16:25 925.58000000 926.88000000 925.58000000 926.88000000 919.84375235 3.33715924 117 1518712200 2018.02.15 16:30 926.89000000 926.97000000 926.80000000 928.16000000 920.52244261 3.71494086 66 1518712500 2018.02.15 16:35 926.98000000 927.96000000 926.98000000 928.06000000 921.23078140 4.10894420 54 1518712800 2018.02.15 16:40 927.96000000 929.28000000 927.96000000 929.40000000 921.99737365 4.39116446 46 1518713100 2018.02.15 16:45 929.28000000 933.03000000 929.28000000 933.03000000 923.04809997 5.08618278 125 1518713400 2018.02.15 16:50 933.03000000 931.50000000 931.50000000 935.11000000 923.85304283 5.50200277 77 1518713700 2018.02.15 16:55 931.50000000 935.37000000 931.50000000 936.13000000 924.94989589 6.18725286 86 1518714000 2018.02.15 17:00 933.22000000 933.11000000 932.06000000 934.39000000 925.72704867 6.48090631 67 1518714300 2018.02.15 17:05 933.11000000 929.59000000 929.59000000 933.37000000 926.09494879 6.48960865 25 1518714600 2018.02.15 17:10 929.59000000 929.95000000 929.28000000 930.69000000 926.46209653 6.06427367 56 1518714900 2018.02.15 17:15 929.85000000 929.85000000 929.85000000 929.86000000 926.78475400 5.70355527 5 1518715200 2018.02.15 17:20 929.75000000 929.70000000 929.68000000 929.83000000 927.06239648 5.32523021 30 1518715500 2018.02.15 17:25 929.70000000 931.75000000 929.70000000 931.75000000 927.50883491 4.93704530 48 1518715800 2018.02.15 17:30 931.75000000 935.25000000 931.75000000 935.25000000 928.24608873 4.81059519 80 1518716100 2018.02.15 17:35 935.15000000 932.47000000 932.47000000 935.15000000 928.64836599 4.38260739 60 1518716400 2018.02.15 17:40 931.47000000 930.25000000 930.23000000 931.49000000 928.80090256 3.74784959 40 1518716700 2018.02.15 17:45 929.77000000 929.78000000 929.77000000 930.85000000 928.89414994 3.26049995 64 1518717000 2018.02.15 17:50 929.77000000 929.77000000 929.77000000 929.77000000 928.97756423 2.96102793 2 1518717300 2018.02.15 17:55 929.77000000 930.51000000 929.77000000 930.51000000 929.12351049 2.83599319 22 1518717600 2018.02.15 18:00 930.53000000 930.44000000 929.90000000 931.73000000 929.24889045 2.67011020 118 1518717900 2018.02.15 18:05 930.56000000 929.88000000 929.88000000 930.75000000 929.30899612 2.58524829 28 1518718200 2018.02.15 18:10 929.70000000 925.96000000 924.80000000 929.71000000 928.99004411 2.82921597 110 1518718500 2018.02.15 18:15 926.11000000 928.80000000 925.42000000 928.80000000 928.97194467 2.83187211 50 1518718800 2018.02.15 18:20 928.70000000 930.22000000 928.70000000 930.40000000 929.09080708 2.76733901 56 1518719100 2018.02.15 18:25 930.31000000 930.63000000 930.12000000 931.57000000 929.23739688 2.55715289 54 1518719400 2018.02.15 18:30 930.63000000 931.03000000 930.63000000 931.20000000 929.40812099 2.44298683 101 1518719700 2018.02.15 18:35 931.03000000 924.79000000 924.78000000 931.03000000 928.96829994 2.47698892 100 1518720000 2018.02.15 18:40 924.80000000 925.09000000 924.80000000 925.09000000 928.59893804 2.60191545 14 1518720600 2018.02.15 18:50 925.09000000 926.84000000 925.09000000 926.84000000 928.43142013 2.69352605 92 1518720900 2018.02.15 18:55 926.39000000 928.65000000 924.94000000 928.65000000 928.45223726 2.66357943 99 1518721200 2018.02.15 19:00 928.40000000 924.34000000 922.90000000 928.68000000 928.06059562 2.94377127 121 1518721500 2018.02.15 19:05 924.35000000 923.82000000 923.71000000 925.41000000 927.65672937 3.21921408 158 1518721800 2018.02.15 19:10 923.82000000 922.09000000 921.91000000 924.48000000 927.12656467 3.50465108 113 1518722100 2018.02.15 19:15 922.09000000 924.53000000 922.09000000 924.53000000 926.87927280 3.13218717 158 1518722400 2018.02.15 19:20 924.48000000 925.23000000 923.57000000 928.44000000 926.72219920 2.94025276 116 1518722700 2018.02.15 19:25 928.29000000 928.18000000 923.82000000 928.52000000 926.86103737 2.81501742 127 1518723000 2018.02.15 19:30 928.15000000 925.60000000 925.58000000 930.33000000 926.74093857 2.77533460 119 1518723300 2018.02.15 19:35 925.29000000 925.09000000 923.91000000 925.29000000 926.58370633 2.74102772 60 1518723600 2018.02.15 19:40 925.07000000 924.41000000 923.91000000 925.09000000 926.37668668 2.66519010 55 1518723900 2018.02.15 19:45 924.41000000 927.42000000 923.05000000 927.42000000 926.47604985 2.50832028 116 1518724200 2018.02.15 19:50 927.33000000 926.39000000 924.86000000 927.34000000 926.46785463 2.39006849 98 1518724500 2018.02.15 19:55 926.29000000 926.14000000 907.60000000 926.29000000 926.43663038 2.38865474 134 1518724800 2018.02.15 20:00 926.15000000 926.08000000 924.45000000 926.58000000 926.40266558 2.32949850 87 1518725100 2018.02.15 20:05 926.08000000 928.43000000 926.08000000 929.03000000 926.59574505 2.23695016 153 1518725400 2018.02.15 20:10 928.73000000 929.43000000 927.83000000 929.85000000 926.86567409 2.21126215 107 1518725700 2018.02.15 20:15 929.60000000 929.66000000 929.10000000 929.66000000 927.13180037 2.21037987 43 1518726000 2018.02.15 20:20 929.66000000 930.84000000 929.07000000 930.84000000 927.48496224 2.43547614 28 1518726300 2018.02.15 20:25 930.10000000 929.41000000 929.40000000 931.90000000 927.66829917 2.48546007 103 1518726600 2018.02.15 20:30 929.41000000 926.07000000 925.91000000 930.14000000 927.51608020 2.44253627 119 1518726900 2018.02.15 20:35 926.06000000 925.31000000 923.03000000 927.49000000 927.30597732 2.39375625 112 1518727200 2018.02.15 20:40 925.31000000 923.71000000 923.71000000 926.37000000 926.96350329 2.32981373 90 1518727500 2018.02.15 20:45 923.47000000 921.37000000 917.48000000 923.47000000 926.43078869 2.45818811 102 1518727800 2018.02.15 20:50 921.35000000 921.10000000 917.47000000 921.35000000 925.92309453 2.56225542 120 1518728100 2018.02.15 20:55 921.05000000 921.85000000 920.11000000 921.85000000 925.53518077 2.75217838 74 1518728400 2018.02.15 21:00 921.91000000 921.27000000 921.26000000 924.09000000 925.12897307 2.98848756 117 1518728700 2018.02.15 21:05 921.11000000 921.42000000 919.05000000 921.42000000 924.77573754 3.09445671 100 1518729000 2018.02.15 21:10 921.42000000 922.21000000 921.42000000 923.88000000 924.53138159 3.19782846 56 1518729300 2018.02.15 21:15 920.42000000 919.10000000 919.10000000 920.44000000 924.01410715 3.53859850 43 1518729600 2018.02.15 21:20 919.05000000 919.60000000 919.05000000 920.80000000 923.59371599 3.78940696 51 1518729900 2018.02.15 21:25 919.60000000 921.87000000 919.60000000 921.96000000 923.42955257 3.75783636 65 1518730200 2018.02.15 21:30 921.87000000 921.98000000 921.87000000 923.16000000 923.29149994 3.74957463 53 1518730500 2018.02.15 21:35 921.98000000 923.28000000 921.98000000 923.35000000 923.29040471 3.69534965 109 1518730800 2018.02.15 21:40 923.18000000 922.57000000 922.57000000 923.18000000 923.22179474 3.66030563 31 1518731100 2018.02.15 21:45 922.10000000 923.87000000 922.01000000 923.87000000 923.28352857 3.46345073 64 1518731400 2018.02.15 21:50 923.10000000 922.02000000 922.02000000 923.47000000 923.16319252 3.19922021 66 1518731700 2018.02.15 21:55 922.01000000 920.85000000 920.85000000 922.01000000 922.94288847 2.89173795 25 1518732000 2018.02.15 22:00 920.85000000 921.36000000 920.85000000 922.22000000 922.79213718 2.29384331 58 1518732300 2018.02.15 22:05 921.36000000 922.78000000 921.16000000 923.00000000 922.79098126 1.75228539 90 1518732600 2018.02.15 22:10 922.70000000 923.00000000 922.69000000 923.48000000 922.81088781 1.60185607 48 1518732900 2018.02.15 22:15 922.90000000 921.64000000 921.38000000 922.90000000 922.69937468 1.45556620 33 1518733200 2018.02.15 22:20 921.63000000 919.50000000 918.36000000 921.63000000 922.39467233 1.42189489 44 1518733500 2018.02.15 22:25 919.40000000 917.91000000 916.61000000 919.44000000 921.96756068 1.53559531 88 1518733800 2018.02.15 22:30 917.81000000 917.61000000 917.61000000 917.85000000 921.55255490 1.69561735 25 1518734100 2018.02.15 22:35 917.53000000 917.08000000 915.12000000 918.79000000 921.12659729 1.90283471 180 1518734400 2018.02.15 22:40 917.08000000 917.27000000 916.10000000 918.06000000 920.75930231 2.07176265 108 1518734700 2018.02.15 22:45 917.27000000 919.88000000 917.27000000 919.97000000 920.67555924 2.07790043 108 1518735000 2018.02.15 22:50 919.88000000 920.18000000 919.88000000 920.97000000 920.62836312 2.05272756 98 1518735300 2018.02.15 22:55 920.18000000 919.98000000 919.98000000 920.28000000 920.56661425 2.03273083 35 1518735600 2018.02.15 23:00 919.88000000 920.53000000 918.80000000 920.53000000 920.56312718 2.02155668 34 1518735900 2018.02.15 23:05 920.53000000 920.55000000 920.50000000 920.55000000 920.56187697 2.00040696 21 1518736200 2018.02.15 23:10 920.51000000 921.09000000 920.51000000 921.09000000 920.61217440 1.97710309 10 1518736500 2018.02.15 23:15 921.09000000 919.71000000 919.58000000 921.42000000 920.52625303 1.89117607 27 1518736800 2018.02.15 23:20 919.74000000 920.05000000 919.11000000 920.85000000 920.48089560 1.83425085 69 1518737100 2018.02.15 23:25 919.95000000 920.65000000 919.84000000 920.65000000 920.49700078 1.67376566 68 1518737400 2018.02.15 23:30 920.66000000 921.08000000 920.30000000 921.08000000 920.55252452 1.65704307 32 1518737700 2018.02.15 23:35 920.81000000 921.10000000 920.74000000 921.10000000 920.60466504 1.67371103 59 1518738000 2018.02.15 23:40 921.01000000 915.23000000 915.10000000 921.10000000 920.09279218 1.92284901 97 1518738300 2018.02.15 23:45 915.24000000 915.93000000 913.66000000 916.61000000 919.69633578 1.97197661 115 1518738600 2018.02.15 23:50 915.93000000 917.16000000 915.84000000 917.16000000 919.45477999 1.86717319 67 1518738900 2018.02.15 23:55 916.45000000 913.21000000 913.21000000 916.47000000 918.86003904 2.18047377 61 1518739200 2018.02.16 00:00 913.28000000 913.72000000 913.28000000 914.65000000 918.37051151 2.43684455 78 1518739500 2018.02.16 00:05 913.73000000 913.82000000 913.66000000 913.91000000 917.93712946 2.66125933 29 1518739800 2018.02.16 00:10 913.83000000 915.60000000 913.83000000 915.79000000 917.71454570 2.74091548 49 1518740100 2018.02.16 00:15 915.61000000 915.96000000 915.61000000 916.06000000 917.54744611 2.79550435 34 1518740400 2018.02.16 00:20 915.97000000 916.05000000 915.97000000 916.06000000 917.40483220 2.84493226 9 1518740700 2018.02.16 00:25 916.06000000 916.85000000 916.06000000 916.85000000 917.35199104 2.80360647 14 1518741000 2018.02.16 00:30 916.86000000 916.12000000 916.04000000 917.03000000 917.23465856 2.76337221 40 1518741300 2018.02.16 00:35 916.12000000 918.86000000 916.12000000 918.86000000 917.38945298 2.69864124 97 1518741600 2018.02.16 00:40 918.86000000 921.29000000 918.86000000 921.31000000 917.76093365 2.73063822 135 1518741900 2018.02.16 00:45 921.29000000 923.54000000 921.29000000 924.09000000 918.31132092 2.99016795 139 1518742200 2018.02.16 00:50 923.54000000 924.78000000 923.54000000 924.78000000 918.92738559 3.37144252 51 1518742500 2018.02.16 00:55 924.78000000 923.09000000 923.00000000 925.04000000 919.32382506 3.59620541 51 1518742800 2018.02.16 01:00 923.04000000 922.99000000 922.93000000 923.05000000 919.67298458 3.79200135 24 1518743100 2018.02.16 01:05 922.99000000 924.94000000 922.90000000 924.94000000 920.17460510 4.13289419 146 1518743400 2018.02.16 01:10 924.94000000 924.78000000 924.78000000 925.03000000 920.61321413 4.42057694 40 1518743700 2018.02.16 01:15 924.68000000 924.80000000 924.68000000 924.82000000 921.01195565 4.68002733 12 1518744000 2018.02.16 01:20 924.79000000 924.69000000 924.68000000 924.96000000 921.36224558 4.70671938 70 1518744300 2018.02.16 01:25 923.80000000 923.82000000 923.34000000 924.03000000 921.59631743 4.66521994 83 1518744600 2018.02.16 01:30 923.82000000 923.82000000 923.82000000 923.82000000 921.80809673 4.65732094 1 1518744900 2018.02.16 01:35 923.82000000 924.80000000 923.82000000 924.80000000 922.09303989 4.37554715 70 1518745200 2018.02.16 01:40 924.79000000 925.09000000 924.61000000 925.09000000 922.37846467 4.07825127 9 1518745800 2018.02.16 01:50 924.99000000 923.28000000 922.90000000 924.99000000 922.46432517 3.62276284 34 1518746100 2018.02.16 01:55 922.90000000 920.21000000 920.12000000 924.62000000 922.24962754 3.29607721 103 1518746400 2018.02.16 02:00 920.12000000 921.24000000 920.12000000 921.79000000 922.15347253 2.99112415 54 1518746700 2018.02.16 02:05 921.23000000 921.51000000 921.04000000 921.74000000 922.09218944 2.67473363 66 1518747000 2018.02.16 02:10 921.52000000 921.31000000 921.31000000 921.53000000 922.01769520 2.43187604 12 1518747300 2018.02.16 02:15 921.31000000 920.70000000 920.09000000 921.83000000 921.89220042 2.12561076 16 1518747600 2018.02.16 02:20 920.70000000 920.89000000 920.40000000 921.13000000 921.79675276 2.08429814 116 1518747900 2018.02.16 02:25 920.89000000 922.54000000 920.89000000 922.60000000 921.86753821 2.04298407 72 1518748200 2018.02.16 02:30 922.54000000 923.61000000 922.54000000 924.99000000 922.03348696 1.94665219 75 1518748500 2018.02.16 02:35 923.61000000 924.64000000 922.85000000 924.70000000 922.28172629 1.80706596 111 1518748800 2018.02.16 02:40 924.65000000 924.95000000 924.63000000 924.95000000 922.53584760 1.78077980 52 1518749100 2018.02.16 02:45 924.96000000 925.09000000 924.96000000 925.09000000 922.77910021 1.77684706 10 1518749400 2018.02.16 02:50 925.10000000 928.83000000 925.10000000 928.83000000 923.35537638 2.05451294 103 1518749700 2018.02.16 02:55 928.83000000 930.49000000 928.83000000 930.59000000 924.03486434 2.54972459 95 1518750000 2018.02.16 03:00 930.50000000 930.25000000 928.72000000 930.89000000 924.62678202 2.94799628 60 1518750300 2018.02.16 03:05 930.27000000 930.58000000 928.79000000 930.75000000 925.19375517 3.32580572 61 1518750600 2018.02.16 03:10 930.58000000 931.62000000 930.58000000 931.95000000 925.80577848 3.73117450 53 1518750900 2018.02.16 03:15 931.10000000 929.32000000 928.72000000 931.10000000 926.14046625 3.86801939 76 1518751200 2018.02.16 03:20 929.31000000 930.66000000 927.62000000 930.66000000 926.57089803 4.09474957 125 1518751500 2018.02.16 03:25 930.66000000 929.63000000 929.38000000 930.93000000 926.86224108 4.21838514 109 1518751800 2018.02.16 03:30 929.53000000 929.43000000 929.43000000 930.63000000 927.10678955 4.24564253 35 1518752100 2018.02.16 03:35 929.43000000 931.12000000 929.43000000 931.12000000 927.48900007 4.13801730 58 1518752400 2018.02.16 03:40 931.12000000 931.20000000 931.05000000 931.59000000 927.84242863 4.04813993 74 1518752700 2018.02.16 03:45 930.13000000 929.90000000 929.89000000 930.73000000 928.03838781 3.85100365 115 1518753000 2018.02.16 03:50 929.90000000 931.21000000 929.90000000 931.21000000 928.34044611 3.64485151 95 1518753300 2018.02.16 03:55 931.21000000 933.57000000 931.21000000 933.57000000 928.83849886 3.44181143 57 1518753600 2018.02.16 04:00 933.74000000 934.84000000 932.20000000 934.86000000 929.41007040 3.22973733 114 1518753900 2018.02.16 04:05 934.84000000 935.03000000 934.84000000 935.05000000 929.94530179 3.08563827 88 1518754200 2018.02.16 04:10 935.03000000 938.23000000 935.03000000 938.23000000 930.73432067 3.26294901 51 1518754500 2018.02.16 04:15 937.94000000 938.63000000 936.79000000 938.73000000 931.48629013 3.42467184 133 1518754800 2018.02.16 04:20 938.64000000 937.53000000 937.04000000 938.91000000 932.06188154 3.36480961 69 1518755100 2018.02.16 04:25 937.53000000 937.39000000 936.71000000 937.58000000 932.56932140 3.18610873 31 1518755400 2018.02.16 04:30 937.39000000 939.06000000 937.30000000 939.06000000 933.18748126 3.38044910 98 1518755700 2018.02.16 04:35 939.08000000 937.78000000 937.57000000 939.09000000 933.62486400 3.48829327 116 1518756000 2018.02.16 04:40 937.80000000 938.66000000 937.80000000 938.66000000 934.10440076 3.59966294 45 1518756300 2018.02.16 04:45 938.57000000 936.94000000 936.92000000 938.57000000 934.37445783 3.58058564 14 1518756600 2018.02.16 04:50 936.84000000 936.57000000 936.57000000 938.55000000 934.58355709 3.56966184 33 1518756900 2018.02.16 04:55 936.57000000 936.48000000 936.47000000 937.54000000 934.76417070 3.39560691 47 1518757200 2018.02.16 05:00 936.48000000 936.59000000 936.48000000 936.83000000 934.93805920 3.28732276 50 1518757500 2018.02.16 05:05 936.50000000 933.40000000 932.51000000 936.50000000 934.79157737 3.09963682 92 1518757800 2018.02.16 05:10 933.40000000 934.12000000 933.30000000 934.93000000 934.72761762 2.87688940 124 1518758100 2018.02.16 05:15 934.20000000 934.85000000 934.20000000 934.85000000 934.73927309 2.75795565 16 1518758400 2018.02.16 05:20 934.76000000 934.78000000 934.68000000 934.78000000 934.74315184 2.64046146 9 1518758700 2018.02.16 05:25 934.78000000 932.91000000 932.88000000 934.78000000 934.56856595 2.53211836 71 1518759000 2018.02.16 05:30 932.91000000 933.00000000 932.91000000 933.52000000 934.41917872 2.53495868 61 1518759300 2018.02.16 05:35 932.90000000 932.80000000 932.80000000 932.90000000 934.26497122 2.65067042 7 1518759600 2018.02.16 05:40 932.19000000 927.20000000 927.20000000 932.50000000 933.59211682 3.42799365 93 1518759900 2018.02.16 05:45 927.20000000 927.03000000 927.02000000 927.41000000 932.96715331 4.02467702 30 1518760200 2018.02.16 05:50 926.99000000 925.35000000 921.09000000 926.99000000 932.24171014 4.53233661 88 1518760500 2018.02.16 05:55 925.35000000 927.22000000 925.35000000 927.31000000 931.76345203 4.65368071 104 1518760800 2018.02.16 06:00 927.22000000 927.20000000 927.12000000 927.34000000 931.32883755 4.76493164 18 1518761100 2018.02.16 06:05 927.10000000 923.04000000 921.09000000 927.10000000 930.53942445 5.21232128 35 1518761400 2018.02.16 06:10 923.38000000 922.35000000 922.34000000 923.99000000 929.75947927 5.44456959 65 1518761700 2018.02.16 06:15 922.66000000 922.26000000 921.61000000 923.69000000 929.04524315 5.63183873 93 1518762000 2018.02.16 06:20 921.99000000 922.62000000 921.70000000 922.77000000 928.43331523 5.57791732 39 1518762300 2018.02.16 06:25 922.62000000 923.20000000 922.62000000 923.73000000 927.93490425 5.50673162 81 1518762600 2018.02.16 06:30 923.19000000 921.69000000 921.40000000 923.19000000 927.34015147 5.48204899 44 1518762900 2018.02.16 06:35 921.11000000 921.05000000 920.33000000 921.71000000 926.74108942 5.40028944 56 1518763200 2018.02.16 06:40 921.20000000 920.34000000 920.33000000 922.13000000 926.13146186 5.23830759 166 1518763500 2018.02.16 06:45 920.34000000 915.40000000 915.11000000 920.34000000 925.10941787 5.67378984 86 1518763800 2018.02.16 06:50 915.40000000 915.71000000 915.40000000 915.96000000 924.21423522 5.83527644 9 1518764100 2018.02.16 06:55 915.61000000 917.69000000 915.20000000 918.03000000 923.59287948 5.60717664 67 1518764400 2018.02.16 07:00 917.69000000 917.22000000 917.20000000 919.70000000 922.98593858 5.27158644 90 1518764700 2018.02.16 07:05 917.22000000 917.52000000 917.20000000 918.83000000 922.46537300 4.96376874 154 1518765000 2018.02.16 07:10 917.51000000 918.08000000 917.51000000 918.08000000 922.04771843 4.47715713 17 1518765300 2018.02.16 07:15 918.09000000 921.09000000 918.09000000 921.09000000 921.95650715 3.77469965 42 1518765600 2018.02.16 07:20 922.65000000 925.22000000 922.65000000 925.26000000 922.26731599 3.70766198 86 1518765900 2018.02.16 07:25 925.40000000 925.52000000 925.40000000 925.52000000 922.57709542 3.70406300 23 1518766200 2018.02.16 07:30 925.41000000 925.52000000 925.10000000 925.52000000 922.85737205 3.80166715 57 1518766500 2018.02.16 07:35 925.52000000 926.10000000 925.52000000 926.10000000 923.16619376 3.87259119 2 1518766800 2018.02.16 07:40 926.10000000 927.94000000 926.10000000 927.94000000 923.62084197 4.13093424 46 1518767100 2018.02.16 07:45 927.94000000 926.81000000 926.76000000 928.61000000 923.92457131 4.34001368 140 1518767400 2018.02.16 07:50 926.91000000 927.03000000 926.75000000 927.31000000 924.22032642 4.52533638 74 1518767700 2018.02.16 07:55 927.03000000 925.56000000 925.08000000 927.03000000 924.34791438 4.57628672 68 1518768000 2018.02.16 08:00 925.08000000 921.87000000 921.86000000 925.14000000 924.11192254 4.47893393 61 1518768300 2018.02.16 08:05 921.87000000 922.93000000 921.86000000 922.93000000 923.99935848 4.43053021 47 1518768600 2018.02.16 08:10 922.93000000 925.96000000 922.93000000 926.18000000 924.18608625 4.50017086 79 1518768900 2018.02.16 08:15 926.00000000 923.57000000 923.57000000 926.18000000 924.12741137 4.42348413 52 1518769200 2018.02.16 08:20 923.20000000 922.97000000 922.97000000 923.22000000 924.01718171 4.30896085 18 1518769500 2018.02.16 08:25 922.78000000 922.78000000 922.78000000 922.78000000 923.89935488 3.83024496 3 1518769800 2018.02.16 08:30 922.65000000 916.67000000 916.60000000 922.65000000 923.21084489 3.60999104 52 1518770100 2018.02.16 08:35 916.71000000 918.02000000 916.60000000 918.10000000 922.71647871 3.57926443 45 1518770400 2018.02.16 08:40 917.06000000 915.11000000 915.11000000 917.06000000 921.99205217 3.85471909 52 1518770700 2018.02.16 08:45 915.10000000 913.41000000 913.41000000 915.10000000 921.17471387 4.38365089 109 1518771000 2018.02.16 08:50 913.41000000 910.66000000 909.91000000 914.11000000 920.17331255 5.23410421 47 1518771300 2018.02.16 08:55 910.00000000 908.60000000 908.36000000 911.16000000 919.07109230 6.19987111 83 1518771600 2018.02.16 09:00 908.35000000 909.18000000 907.41000000 909.18000000 918.12908351 6.75307997 148 1518771900 2018.02.16 09:05 909.18000000 910.80000000 909.18000000 910.80000000 917.43107556 6.98295264 192 1518772200 2018.02.16 09:10 910.80000000 911.69000000 910.75000000 911.69000000 916.88430646 7.04070667 67 1518772500 2018.02.16 09:15 911.69000000 911.54000000 911.02000000 912.85000000 916.37532489 6.98675487 95 1518772800 2018.02.16 09:20 911.54000000 911.51000000 910.21000000 911.55000000 915.91196062 6.69904966 136 1518773100 2018.02.16 09:25 911.52000000 912.56000000 911.36000000 913.03000000 915.59272627 6.35409550 131 1518773400 2018.02.16 09:30 912.57000000 908.41000000 907.98000000 912.57000000 914.90865710 6.13992261 197 1518773700 2018.02.16 09:35 908.35000000 904.11000000 902.90000000 908.41000000 913.88021357 6.27247212 145 1518774000 2018.02.16 09:40 904.11000000 907.82000000 904.11000000 907.82000000 913.30305037 6.24009751 115 1518774300 2018.02.16 09:45 907.82000000 907.61000000 906.34000000 908.33000000 912.76085510 6.04934462 112 1518774600 2018.02.16 09:50 907.61000000 906.11000000 906.10000000 909.10000000 912.12744033 5.51039081 134 1518774900 2018.02.16 09:55 906.12000000 902.30000000 902.30000000 908.93000000 911.19149363 5.34062809 124 1518775200 2018.02.16 10:00 902.31000000 907.80000000 901.76000000 907.80000000 910.86849424 4.69408887 178 1518775500 2018.02.16 10:05 906.34000000 908.40000000 906.34000000 908.46000000 910.63339955 3.86602699 108 1518775800 2018.02.16 10:10 908.40000000 913.40000000 908.06000000 914.10000000 910.89688530 3.73300740 211 1518776100 2018.02.16 10:15 913.41000000 916.07000000 913.41000000 917.06000000 911.38956289 3.74250088 138 1518776400 2018.02.16 10:20 916.07000000 917.04000000 916.07000000 917.04000000 911.92769976 4.09249080 74 1518776700 2018.02.16 10:25 917.03000000 916.26000000 916.10000000 917.03000000 912.34029978 4.38872214 19 1518777000 2018.02.16 10:30 915.80000000 915.88000000 915.80000000 915.88000000 912.67741409 4.60420619 8 1518777300 2018.02.16 10:35 915.70000000 915.88000000 915.70000000 915.88000000 912.98242227 4.70831996 12 1518777600 2018.02.16 10:40 915.89000000 918.57000000 915.89000000 918.57000000 913.51457253 5.01989997 93 1518777900 2018.02.16 10:45 918.58000000 920.29000000 918.58000000 920.31000000 914.15985134 5.47109335 46 1518778200 2018.02.16 10:50 920.30000000 922.10000000 920.30000000 922.11000000 914.91605597 6.02841654 99 1518778500 2018.02.16 10:55 922.21000000 917.58000000 917.58000000 922.71000000 915.16976493 6.11757123 61 1518778800 2018.02.16 11:00 917.58000000 915.52000000 915.52000000 917.60000000 915.20312065 6.07683787 121 1518779100 2018.02.16 11:05 915.52000000 916.94000000 915.52000000 919.23000000 915.36853773 6.12513810 105 1518779400 2018.02.16 11:10 916.94000000 918.11000000 916.94000000 918.84000000 915.62962937 6.04761311 167 1518779700 2018.02.16 11:15 918.11000000 919.34000000 918.11000000 919.34000000 915.98299801 5.63886032 59 1518780000 2018.02.16 11:20 919.34000000 921.64000000 918.95000000 921.64000000 916.52176010 5.62003737 85 1518780300 2018.02.16 11:25 921.71000000 924.71000000 921.71000000 924.71000000 917.30159247 5.73242514 76 1518780600 2018.02.16 11:30 924.90000000 925.66000000 924.90000000 925.95000000 918.09763128 5.63234564 154 1518780900 2018.02.16 11:35 925.16000000 923.89000000 922.40000000 925.16000000 918.64928545 4.64823515 93 1518781200 2018.02.16 11:40 923.84000000 922.78000000 922.78000000 924.14000000 919.04268683 4.10411292 64 1518781500 2018.02.16 11:45 922.78000000 919.92000000 919.92000000 922.78000000 919.12624047 3.34959709 123 1518781800 2018.02.16 11:50 920.56000000 918.47000000 918.10000000 920.56000000 919.06374138 3.10347063 67 1518782100 2018.02.16 11:55 918.10000000 917.31000000 916.66000000 918.85000000 918.89671839 3.07824159 45 1518782400 2018.02.16 12:00 917.34000000 917.50000000 916.66000000 918.25000000 918.76369759 3.09143759 77 1518782700 2018.02.16 12:05 917.31000000 915.76000000 915.76000000 918.03000000 918.47763115 3.18374995 84 1518783000 2018.02.16 12:10 915.73000000 914.10000000 914.10000000 915.76000000 918.06071390 3.40874171 48 1518783300 2018.02.16 12:15 913.06000000 913.22000000 912.93000000 914.32000000 917.59969353 3.71337821 68 1518783600 2018.02.16 12:20 913.23000000 913.40000000 913.20000000 914.09000000 917.19972272 3.97916065 62 1518783900 2018.02.16 12:25 913.40000000 915.35000000 913.40000000 915.35000000 917.02355865 4.00931350 110 1518784200 2018.02.16 12:30 915.47000000 914.80000000 914.80000000 916.71000000 916.81179116 3.95205713 154 1518784500 2018.02.16 12:35 914.48000000 915.11000000 914.48000000 915.51000000 916.64971581 4.02525685 87 1518784800 2018.02.16 12:40 915.10000000 915.21000000 915.10000000 915.22000000 916.51260002 4.08359664 5 1518785100 2018.02.16 12:45 915.22000000 916.11000000 915.20000000 918.41000000 916.47425716 4.09871062 90 1518785400 2018.02.16 12:50 915.75000000 918.16000000 915.75000000 918.16000000 916.63480410 4.03787415 99 1518785700 2018.02.16 12:55 917.41000000 915.12000000 915.10000000 917.48000000 916.49053704 4.05490987 82 1518786000 2018.02.16 13:00 915.10000000 913.90000000 913.31000000 915.11000000 916.24381923 4.00284984 65 1518786300 2018.02.16 13:05 913.56000000 913.19000000 913.19000000 913.56000000 915.95297930 3.66053032 20 1518786600 2018.02.16 13:10 913.19000000 914.10000000 913.19000000 915.71000000 915.77650508 3.00635597 132 1518786900 2018.02.16 13:15 914.11000000 913.16000000 910.89000000 914.74000000 915.52731412 2.48586857 121 1518787200 2018.02.16 13:20 912.90000000 910.10000000 910.10000000 912.90000000 915.01042706 2.22498165 45 1518787500 2018.02.16 13:25 909.11000000 909.86000000 909.11000000 911.00000000 914.51991020 2.23703525 126 1518787800 2018.02.16 13:30 909.85000000 911.52000000 909.77000000 913.24000000 914.23420447 2.15826482 116 1518788100 2018.02.16 13:35 911.70000000 911.54000000 911.24000000 912.37000000 913.97761356 2.12713773 109 1518788400 2018.02.16 13:40 911.54000000 912.61000000 911.54000000 912.62000000 913.84736465 1.99317278 63 1518788700 2018.02.16 13:45 912.61000000 916.28000000 912.61000000 916.28000000 914.07904421 2.03515993 163 1518789000 2018.02.16 13:50 916.23000000 916.19000000 915.86000000 916.28000000 914.28008762 2.11148608 27 1518789300 2018.02.16 13:55 915.03000000 916.45000000 915.03000000 916.45000000 914.48674594 2.17978083 118 1518789600 2018.02.16 14:00 916.47000000 917.44000000 916.47000000 917.44000000 914.76800823 2.30369519 74 1518789900 2018.02.16 14:05 917.45000000 917.21000000 917.10000000 918.28000000 915.00057888 2.41083212 93 1518790200 2018.02.16 14:10 917.20000000 920.61000000 917.20000000 920.62000000 915.53480946 2.82787630 115 1518790500 2018.02.16 14:15 920.10000000 917.52000000 917.51000000 920.16000000 915.72387523 2.91431243 87 1518790800 2018.02.16 14:20 917.51000000 917.21000000 915.80000000 917.51000000 915.86541092 2.97316779 140 1518791100 2018.02.16 14:25 917.20000000 917.22000000 916.59000000 917.37000000 915.99441940 3.02923828 60 1518791400 2018.02.16 14:30 917.24000000 915.91000000 915.21000000 917.26000000 915.98637946 2.98729459 107 1518791700 2018.02.16 14:35 916.03000000 915.04000000 912.72000000 916.03000000 915.89624808 2.95550293 86 1518792000 2018.02.16 14:40 915.04000000 917.30000000 915.04000000 917.30000000 916.02993874 2.98087850 132 1518792300 2018.02.16 14:45 917.30000000 919.89000000 917.30000000 919.89000000 916.39756362 3.13951724 87 1518792600 2018.02.16 14:50 919.89000000 919.11000000 919.10000000 920.79000000 916.65589090 3.23030965 109 1518792900 2018.02.16 14:55 919.11000000 920.41000000 919.11000000 920.41000000 917.01342510 3.33857441 48 1518793200 2018.02.16 15:00 920.41000000 920.48000000 920.41000000 920.73000000 917.34357509 3.13237616 112 1518793500 2018.02.16 15:05 920.42000000 922.52000000 920.42000000 922.52000000 917.83656794 2.96848113 68 1518793800 2018.02.16 15:10 922.53000000 924.15000000 922.50000000 924.16000000 918.43784718 3.04468851 90 1518794100 2018.02.16 15:15 924.15000000 922.31000000 921.00000000 924.16000000 918.80662364 2.80777852 115 1518794400 2018.02.16 15:20 922.38000000 922.39000000 922.38000000 922.39000000 919.14789758 2.59596168 2 1518794700 2018.02.16 15:25 922.40000000 923.23000000 922.40000000 924.75000000 919.53666924 2.70673263 177 1518795000 2018.02.16 15:30 923.24000000 922.84000000 922.78000000 923.48000000 919.85127217 2.73092454 69 1518795300 2018.02.16 15:35 922.85000000 923.10000000 922.81000000 923.12000000 920.16067482 2.74555800 110 1518795600 2018.02.16 15:40 923.04000000 921.29000000 920.42000000 923.06000000 920.26822960 2.69827372 111 1518795900 2018.02.16 15:45 920.61000000 920.55000000 919.10000000 920.90000000 920.29506487 2.61225253 100 1518796200 2018.02.16 15:50 919.55000000 920.31000000 919.55000000 920.55000000 920.29648727 2.61139067 50 1518796500 2018.02.16 15:55 920.10000000 918.30000000 918.14000000 920.11000000 920.10634562 2.57377356 183 1518796800 2018.02.16 16:00 918.31000000 919.77000000 918.13000000 920.06000000 920.07431271 2.49486332 177 1518797100 2018.02.16 16:05 919.78000000 922.08000000 918.24000000 922.08000000 920.26533054 2.42348249 142 1518797400 2018.02.16 16:10 921.85000000 920.36000000 919.33000000 922.08000000 920.27434668 2.21725600 43 1518797700 2018.02.16 16:15 920.36000000 921.05000000 920.36000000 921.21000000 920.34821843 1.86118128 78 1518798000 2018.02.16 16:20 921.05000000 922.03000000 921.05000000 922.03000000 920.50838810 1.69081986 75 1518798300 2018.02.16 16:25 922.03000000 918.60000000 917.10000000 922.09000000 920.32663685 1.82271203 52 1518798600 2018.02.16 16:30 918.61000000 918.23000000 917.05000000 918.62000000 920.12695715 1.96385360 23 1518798900 2018.02.16 16:35 918.23000000 923.90000000 918.23000000 923.90000000 920.48629457 1.94860300 89 1518799200 2018.02.16 16:40 923.91000000 923.71000000 922.07000000 925.26000000 920.79331413 1.94071283 115 1518799500 2018.02.16 16:45 923.90000000 924.77000000 923.73000000 924.77000000 921.17204612 1.97576847 60 1518799800 2018.02.16 16:50 924.78000000 924.94000000 923.79000000 924.94000000 921.53089887 1.98206881 58 1518800100 2018.02.16 16:55 924.65000000 922.09000000 922.07000000 924.93000000 921.58414660 1.97513360 49 1518800400 2018.02.16 17:00 922.09000000 926.00000000 922.09000000 926.00000000 922.00470406 2.18874800 123 1518800700 2018.02.16 17:05 926.01000000 927.82000000 926.01000000 927.82000000 922.55854177 2.57332715 137 1518801000 2018.02.16 17:10 927.82000000 927.10000000 927.10000000 928.00000000 922.99106160 2.83901676 160 1518801300 2018.02.16 17:15 927.21000000 927.45000000 927.20000000 928.09000000 923.41572240 3.10420235 85 1518801600 2018.02.16 17:20 927.75000000 927.49000000 927.11000000 927.75000000 923.80374884 3.29350581 99 1518801900 2018.02.16 17:25 927.49000000 928.34000000 927.11000000 928.34000000 924.23577276 3.46991915 67 1518802200 2018.02.16 17:30 928.34000000 927.47000000 927.20000000 929.67000000 924.54379440 3.50638098 114 1518802500 2018.02.16 17:35 927.60000000 929.10000000 927.60000000 929.18000000 924.97771874 3.45598447 43 1518802800 2018.02.16 17:40 929.10000000 928.90000000 928.48000000 929.27000000 925.35126934 3.43512052 70 1518803100 2018.02.16 17:45 928.90000000 928.07000000 928.02000000 928.90000000 925.61019607 3.45692346 92 1518803400 2018.02.16 17:50 928.02000000 927.85000000 927.30000000 928.03000000 925.82351073 3.32024414 51 1518803700 2018.02.16 17:55 927.86000000 925.08000000 924.88000000 928.70000000 925.75270018 3.14070591 85 1518804000 2018.02.16 18:00 925.09000000 925.09000000 925.09000000 925.09000000 925.68958588 3.02948438 1 1518804300 2018.02.16 18:05 925.09000000 925.40000000 925.09000000 925.44000000 925.66200627 2.58523316 37 1518804600 2018.02.16 18:10 925.40000000 927.68000000 925.40000000 928.58000000 925.85419615 1.96819002 154 1518804900 2018.02.16 18:15 927.70000000 927.81000000 926.24000000 928.59000000 926.04046319 1.90472151 151 1518805200 2018.02.16 18:20 928.01000000 929.41000000 928.01000000 929.54000000 926.36137145 1.86545166 179 1518805500 2018.02.16 18:25 929.41000000 929.63000000 927.90000000 930.06000000 926.67266941 1.87139233 146 1518805800 2018.02.16 18:30 929.63000000 931.96000000 929.63000000 931.96000000 927.17622470 2.04529760 42 1518806100 2018.02.16 18:35 931.40000000 931.52000000 931.10000000 931.96000000 927.58991759 1.83223245 62 1518806400 2018.02.16 18:40 931.53000000 931.08000000 930.55000000 932.09000000 927.92230639 1.88051086 78 1518806700 2018.02.16 18:45 931.08000000 932.21000000 931.08000000 932.21000000 928.33065816 2.05073064 36 1518807000 2018.02.16 18:50 932.21000000 932.58000000 932.21000000 932.58000000 928.73535739 2.21192130 6 1518807300 2018.02.16 18:55 929.12000000 925.09000000 924.94000000 930.89000000 928.38818049 2.34363688 102 1518807600 2018.02.16 19:00 925.09000000 931.78000000 925.09000000 931.78000000 928.71121092 2.42160947 119 1518807900 2018.02.16 19:05 931.48000000 930.68000000 930.59000000 931.48000000 928.89871464 2.45115417 39 1518808200 2018.02.16 19:10 930.59000000 929.40000000 929.38000000 930.59000000 928.94645611 2.43099575 127 1518808500 2018.02.16 19:15 929.38000000 929.41000000 929.38000000 929.43000000 928.99060314 2.43181934 29 1518808800 2018.02.16 19:20 929.41000000 928.41000000 928.21000000 931.64000000 928.93530761 2.43619802 139 1518809100 2018.02.16 19:25 928.41000000 928.33000000 927.46000000 928.49000000 928.87765926 2.43496014 94 1518809400 2018.02.16 19:30 928.33000000 928.23000000 928.21000000 929.81000000 928.81597743 2.43329161 81 1518809700 2018.02.16 19:35 928.23000000 928.52000000 928.21000000 929.04000000 928.78778910 2.29139182 167 1518810000 2018.02.16 19:40 928.51000000 929.66000000 928.51000000 929.92000000 928.87085681 2.12213568 87 1518810300 2018.02.16 19:45 929.68000000 929.16000000 929.01000000 929.93000000 928.89839425 1.96580364 89 1518810600 2018.02.16 19:50 929.16000000 931.70000000 929.15000000 931.70000000 929.16521385 1.93841721 96 1518810900 2018.02.16 19:55 931.70000000 928.93000000 928.72000000 931.75000000 929.14281253 1.92383083 142 1518811200 2018.02.16 20:00 928.92000000 922.11000000 921.52000000 928.93000000 928.47302086 2.66904540 153 1518811500 2018.02.16 20:05 922.11000000 921.34000000 919.94000000 922.72000000 927.79368554 3.30469675 127 1518811800 2018.02.16 20:10 921.34000000 919.94000000 919.00000000 922.61000000 927.04571549 3.84176753 119 1518812100 2018.02.16 20:15 919.94000000 920.91000000 919.94000000 920.95000000 926.46136163 4.13114333 18 1518812400 2018.02.16 20:20 920.03000000 919.68000000 919.07000000 920.03000000 925.81551767 4.46465683 50 1518812700 2018.02.16 20:25 918.70000000 921.34000000 917.76000000 921.52000000 925.38927789 4.46791714 70 1518813000 2018.02.16 20:30 921.34000000 923.41000000 921.34000000 924.61000000 925.20077523 4.24145997 127 1518813300 2018.02.16 20:35 923.41000000 923.76000000 923.41000000 923.86000000 925.06355854 4.29223233 21 1518813600 2018.02.16 20:40 923.76000000 929.10000000 923.76000000 929.11000000 925.44798154 4.03182785 95 1518813900 2018.02.16 20:45 929.10000000 929.10000000 929.10000000 929.10000000 925.79579282 3.89947524 2 1518814200 2018.02.16 20:50 928.46000000 928.47000000 928.44000000 928.47000000 926.05047922 3.85179838 12 1518814500 2018.02.16 20:55 928.47000000 928.49000000 928.47000000 928.49000000 926.28281453 3.82535266 7 1518814800 2018.02.16 21:00 928.36000000 928.39000000 928.36000000 928.40000000 926.48349886 3.84336268 20 1518815100 2018.02.16 21:05 928.28000000 927.42000000 927.42000000 928.28000000 926.57268945 3.83953704 19 1518815400 2018.02.16 21:10 927.10000000 924.76000000 924.72000000 927.12000000 926.40005236 3.81251844 55 1518815700 2018.02.16 21:15 924.77000000 926.88000000 924.61000000 926.88000000 926.44576166 3.79284571 49 1518816000 2018.02.16 21:20 926.88000000 927.04000000 926.88000000 927.04000000 926.50235578 3.73979912 18 1518816300 2018.02.16 21:25 926.89000000 926.59000000 925.88000000 927.04000000 926.51070285 3.69468067 37 1518816600 2018.02.16 21:30 926.60000000 926.94000000 926.53000000 927.10000000 926.55158830 3.52417872 40 1518816900 2018.02.16 21:35 926.95000000 927.06000000 926.91000000 927.42000000 926.60000846 3.50560976 56 1518817200 2018.02.16 21:40 927.09000000 927.09000000 926.93000000 927.22000000 926.64667432 3.37769528 73 1518817500 2018.02.16 21:45 927.09000000 931.93000000 927.09000000 931.93000000 927.14984819 3.51936998 64 1518817800 2018.02.16 21:50 931.75000000 928.84000000 928.44000000 931.76000000 927.31081503 3.19529173 52 1518818100 2018.02.16 21:55 928.85000000 927.09000000 927.05000000 930.23000000 927.28978503 2.85258708 114 1518818400 2018.02.16 22:00 927.09000000 927.51000000 927.09000000 927.52000000 927.31075788 2.29222463 23 1518818700 2018.02.16 22:05 927.10000000 925.12000000 925.10000000 927.12000000 927.10211428 1.93125278 20 1518819000 2018.02.16 22:10 925.12000000 925.11000000 925.10000000 925.67000000 926.91238911 1.83596088 64 1518819300 2018.02.16 22:15 925.11000000 926.02000000 925.11000000 926.13000000 926.82739967 1.73547491 57 1518819600 2018.02.16 22:20 926.01000000 926.02000000 926.01000000 926.03000000 926.75050446 1.69228452 31 1518819900 2018.02.16 22:25 926.02000000 928.86000000 926.02000000 929.41000000 926.95140880 1.62398367 96 1518820200 2018.02.16 22:30 928.87000000 928.75000000 928.70000000 929.75000000 927.12270320 1.61096973 59 1518820500 2018.02.16 22:35 928.75000000 928.66000000 928.53000000 929.34000000 927.26911242 1.60880737 122 1518820800 2018.02.16 22:40 928.66000000 929.20000000 928.66000000 929.22000000 927.45300647 1.64862015 20 1518821400 2018.02.16 22:50 928.53000000 927.94000000 927.94000000 928.59000000 927.49938681 1.65516058 38 1518821700 2018.02.16 22:55 927.95000000 928.65000000 927.91000000 928.65000000 927.60896902 1.55825809 50 1518822000 2018.02.16 23:00 928.65000000 930.39000000 928.65000000 931.04000000 927.87382911 1.66996449 115 1518822300 2018.02.16 23:05 930.46000000 930.46000000 930.46000000 930.46000000 928.12013110 1.76933312 1 1518822600 2018.02.16 23:10 930.33000000 930.48000000 930.33000000 930.48000000 928.34488052 1.82996937 4 1518822900 2018.02.16 23:15 930.48000000 931.47000000 930.48000000 931.47000000 928.64251095 1.95815616 40 1518823200 2018.02.16 23:20 930.42000000 930.04000000 929.41000000 930.42000000 928.77560514 1.96656568 68 1518823500 2018.02.16 23:25 930.05000000 930.45000000 930.02000000 930.62000000 928.93507132 1.98271171 59 1518823800 2018.02.16 23:30 930.45000000 930.09000000 930.02000000 931.00000000 929.04506453 1.90906205 56 1518824100 2018.02.16 23:35 930.09000000 930.09000000 930.09000000 930.22000000 929.14458219 1.94718167 84 1518824400 2018.02.16 23:40 930.09000000 930.09000000 930.09000000 930.09000000 929.23462198 1.92372129 9 1518824700 2018.02.16 23:45 930.09000000 930.09000000 930.09000000 930.09000000 929.31608656 1.91046858 71 1518825000 2018.02.16 23:50 930.10000000 930.68000000 930.10000000 930.68000000 929.44598307 1.70749902 17 1518998400 2018.02.19 00:00 923.40000000 923.32000000 923.32000000 923.40000000 928.86255611 1.94267560 16 1518999300 2018.02.19 00:15 923.18000000 922.10000000 922.10000000 923.18000000 928.21850315 2.47157389 30 1518999600 2018.02.19 00:20 922.03000000 920.53000000 920.47000000 922.03000000 927.48626476 3.15316083 73 1518999900 2018.02.19 00:25 920.53000000 920.59000000 920.53000000 920.59000000 926.82947764 3.68775002 6 1519000200 2018.02.19 00:30 920.59000000 920.89000000 920.59000000 920.89000000 926.26381310 4.07538773 13 1519000800 2018.02.19 00:40 920.88000000 916.52000000 916.48000000 920.88000000 925.33583090 4.86559047 74 1519001100 2018.02.19 00:45 915.53000000 911.36000000 910.95000000 915.53000000 924.00479939 6.08789869 63 1519001400 2018.02.19 00:50 911.30000000 910.67000000 910.61000000 911.30000000 922.73481849 7.10335061 19 1519001700 2018.02.19 00:55 910.67000000 912.01000000 910.67000000 912.01000000 921.71340721 7.70359714 32 1519002000 2018.02.19 01:00 911.00000000 907.89000000 907.87000000 911.15000000 920.39689223 8.45867849 55 1519002300 2018.02.19 01:05 907.88000000 907.13000000 907.11000000 907.88000000 919.13337869 9.04179407 39 1519002600 2018.02.19 01:10 907.12000000 906.90000000 906.82000000 907.13000000 917.96829500 9.42579049 11 1519002900 2018.02.19 01:15 906.90000000 906.94000000 906.81000000 908.31000000 916.91798119 9.54006042 97 1519003200 2018.02.19 01:20 906.94000000 906.90000000 906.80000000 907.81000000 915.96388775 9.58386186 32 1519003500 2018.02.19 01:25 906.90000000 906.14000000 906.10000000 906.90000000 915.02827939 9.48790007 30 1519003800 2018.02.19 01:30 906.14000000 907.53000000 906.14000000 907.61000000 914.31415754 9.16429102 56 1519004100 2018.02.19 01:35 907.53000000 911.06000000 907.53000000 911.06000000 914.00423778 8.53700617 75 1519004400 2018.02.19 01:40 910.98000000 909.93000000 909.12000000 911.10000000 913.61621513 7.82792024 133 1519004700 2018.02.19 01:45 909.93000000 910.53000000 909.93000000 910.90000000 913.32228988 6.94191601 97 1519005000 2018.02.19 01:50 910.55000000 909.98000000 907.60000000 910.55000000 913.00397656 5.76434661 135 1519005300 2018.02.19 01:55 909.30000000 908.21000000 906.10000000 909.65000000 912.54740736 5.29762730 123 1519005600 2018.02.19 02:00 908.22000000 908.84000000 906.20000000 908.84000000 912.19432095 4.82087646 157 1519005900 2018.02.19 02:05 907.57000000 908.64000000 906.32000000 908.64000000 911.85581419 4.39550694 45 1519006200 2018.02.19 02:10 908.01000000 904.50000000 903.88000000 908.03000000 911.15526046 3.94735991 65 1519006500 2018.02.19 02:15 904.50000000 908.46000000 904.50000000 908.46000000 910.89856899 3.18898483 133 1519006800 2018.02.19 02:20 908.45000000 907.56000000 907.56000000 909.39000000 910.58061003 2.78571824 98 1519007100 2018.02.19 02:25 907.56000000 913.60000000 907.56000000 913.60000000 910.86817098 3.06049658 84 1519007400 2018.02.19 02:30 913.01000000 912.55000000 911.20000000 913.01000000 911.02834518 3.19460583 26 1519007700 2018.02.19 02:35 912.55000000 914.17000000 912.55000000 914.17000000 911.32755040 3.46844759 12 1519008000 2018.02.19 02:40 914.17000000 912.91000000 912.70000000 914.91000000 911.47825988 3.50020051 59 1519008300 2018.02.19 02:45 912.91000000 913.41000000 911.90000000 915.15000000 911.66223513 3.50388041 95 1519008600 2018.02.19 02:50 913.41000000 914.70000000 911.10000000 914.70000000 911.95154607 3.57066715 96 1519008900 2018.02.19 02:55 914.71000000 916.08000000 914.71000000 916.08000000 912.34473216 3.71634384 17 1519009200 2018.02.19 03:00 915.49000000 915.13000000 915.11000000 915.49000000 912.60999576 3.69616542 11 1519009500 2018.02.19 03:05 915.13000000 917.43000000 915.13000000 917.43000000 913.06904379 3.76556122 36 1519009800 2018.02.19 03:10 917.45000000 919.69000000 917.44000000 920.57000000 913.69961105 4.09246696 74 1519010100 2018.02.19 03:15 919.70000000 921.70000000 919.70000000 922.14000000 914.46155285 4.70740980 123 1519010400 2018.02.19 03:20 921.70000000 924.04000000 921.10000000 924.04000000 915.37378591 5.38745841 130 1519010700 2018.02.19 03:25 924.04000000 921.53000000 921.52000000 924.09000000 915.96009202 5.66603997 26 1519011000 2018.02.19 03:30 921.53000000 926.79000000 920.57000000 926.91000000 916.99151182 6.34525257 105 1519011300 2018.02.19 03:35 926.79000000 925.64000000 925.61000000 928.09000000 917.81517736 6.59532887 127 1519011600 2018.02.19 03:40 925.10000000 923.06000000 923.05000000 925.91000000 918.31468428 6.54442920 125 1519011900 2018.02.19 03:45 923.06000000 920.09000000 920.03000000 923.06000000 918.48376197 6.23682595 79 1519012200 2018.02.19 03:50 920.09000000 920.81000000 919.11000000 921.15000000 918.70530845 5.46723591 86 1519012500 2018.02.19 03:55 920.82000000 922.09000000 919.37000000 922.09000000 919.02766002 5.06731906 65 1519012800 2018.02.19 04:00 921.04000000 919.24000000 918.99000000 921.45000000 919.04788288 4.37229256 105 1519013100 2018.02.19 04:05 919.25000000 919.63000000 917.81000000 919.81000000 919.10332261 4.20172242 104 1519013400 2018.02.19 04:10 919.63000000 914.90000000 914.89000000 919.78000000 918.70300617 4.07305677 107 1519013700 2018.02.19 04:15 914.90000000 916.95000000 914.90000000 917.64000000 918.53605320 3.99252347 161 1519014000 2018.02.19 04:20 916.65000000 910.08000000 905.00000000 916.96000000 917.73071480 4.42374233 101 1519014300 2018.02.19 04:25 909.51000000 911.18000000 907.10000000 911.18000000 917.10683720 4.77514982 95 1519014600 2018.02.19 04:30 911.21000000 914.90000000 910.35000000 914.90000000 916.89666223 4.85963581 154 1519014900 2018.02.19 04:35 914.91000000 917.21000000 914.30000000 917.21000000 916.92650392 4.84321605 82 1519015200 2018.02.19 04:40 917.21000000 917.90000000 917.21000000 918.53000000 917.01921783 4.78767252 107 1519015500 2018.02.19 04:45 917.91000000 917.41000000 917.30000000 919.08000000 917.05643518 4.77042342 152 1519015800 2018.02.19 04:50 917.41000000 917.21000000 917.21000000 917.71000000 917.07106040 4.72771062 58 1519016100 2018.02.19 04:55 917.21000000 920.96000000 917.21000000 920.96000000 917.44143560 4.54801060 70 1519016400 2018.02.19 05:00 920.96000000 920.12000000 920.10000000 922.44000000 917.69653697 4.26551865 82 1519016700 2018.02.19 05:05 920.12000000 921.01000000 920.12000000 921.40000000 918.01210488 4.16830185 58 1519017000 2018.02.19 05:10 920.42000000 920.90000000 920.42000000 920.90000000 918.28714251 3.70283026 38 1519017300 2018.02.19 05:15 920.90000000 922.09000000 920.90000000 922.09000000 918.64931941 3.43360634 75 1519017900 2018.02.19 05:25 921.41000000 919.41000000 918.91000000 921.41000000 918.72176518 3.30387318 55 1519018200 2018.02.19 05:30 919.42000000 919.34000000 918.43000000 919.42000000 918.78064469 3.30301087 37 1519018500 2018.02.19 05:35 919.34000000 919.36000000 919.34000000 920.58000000 918.83582139 3.28626112 96 1519018800 2018.02.19 05:40 918.86000000 918.50000000 918.43000000 918.87000000 918.80383840 3.19652760 15 1519019100 2018.02.19 05:45 918.50000000 918.65000000 918.50000000 920.78000000 918.78918712 3.19104453 117 1519019400 2018.02.19 05:50 918.18000000 915.81000000 915.14000000 918.20000000 918.50545502 3.17025280 149 1519019700 2018.02.19 05:55 915.91000000 916.66000000 915.91000000 916.66000000 918.32969739 3.05738184 22 1519020000 2018.02.19 06:00 916.66000000 918.98000000 916.66000000 919.00000000 918.39163098 3.05492933 103 1519020300 2018.02.19 06:05 918.98000000 921.26000000 918.98000000 921.26000000 918.66480898 2.51721477 70 1519020600 2018.02.19 06:10 921.24000000 921.97000000 921.24000000 922.04000000 918.97958908 1.99513088 103 1519020900 2018.02.19 06:15 921.99000000 922.32000000 921.99000000 922.47000000 919.29772345 1.88934215 112 1519021200 2018.02.19 06:20 922.23000000 922.23000000 922.23000000 922.23000000 919.57698788 1.92047954 2 1519021500 2018.02.19 06:25 921.40000000 921.40000000 921.39000000 922.03000000 919.75060808 1.91666885 44 1519021800 2018.02.19 06:30 921.38000000 919.80000000 919.80000000 921.82000000 919.75531208 1.84348724 49 1519022100 2018.02.19 06:35 919.80000000 920.34000000 919.80000000 920.34000000 919.81099664 1.74965043 21 1519022400 2018.02.19 06:40 919.55000000 921.85000000 919.55000000 921.85000000 920.00518744 1.76878756 37 1519022700 2018.02.19 06:45 921.15000000 920.13000000 919.27000000 921.56000000 920.01707435 1.76822074 173 1519023000 2018.02.19 06:50 920.12000000 919.73000000 919.03000000 920.12000000 919.98973393 1.75591566 17 1519023300 2018.02.19 06:55 919.74000000 919.75000000 919.74000000 919.75000000 919.96690213 1.74491128 6 1519023600 2018.02.19 07:00 919.75000000 920.99000000 919.75000000 920.99000000 920.06434002 1.69986156 17 1519024200 2018.02.19 07:10 920.00000000 919.97000000 919.41000000 920.00000000 920.05535526 1.69311202 59 1519024500 2018.02.19 07:15 919.52000000 920.03000000 918.99000000 920.75000000 920.05294047 1.68545160 69 1519024800 2018.02.19 07:20 920.03000000 920.59000000 920.01000000 921.05000000 920.10408900 1.68353259 70 1519025100 2018.02.19 07:25 920.60000000 920.30000000 920.05000000 920.85000000 920.12274719 1.64518347 32 1519025400 2018.02.19 07:30 920.11000000 918.98000000 918.98000000 920.20000000 920.01391412 1.63775124 29 1519025700 2018.02.19 07:35 918.82000000 917.98000000 917.98000000 920.14000000 919.82020802 1.46268443 45 1519026000 2018.02.19 07:40 917.98000000 919.60000000 917.98000000 919.63000000 919.79923582 1.29139571 28 1519026300 2018.02.19 07:45 919.47000000 918.16000000 918.16000000 919.48000000 919.64311813 1.40384240 15 1519026600 2018.02.19 07:50 918.16000000 919.01000000 917.98000000 919.16000000 919.58282116 1.39201506 29 1519026900 2018.02.19 07:55 918.20000000 919.02000000 918.10000000 919.90000000 919.52921915 1.31449414 158 1519027200 2018.02.19 08:00 919.03000000 915.09000000 914.77000000 921.13000000 919.10643637 1.63924413 118 1519027500 2018.02.19 08:05 915.09000000 916.62000000 915.09000000 916.62000000 918.86963291 1.65385865 33 1519027800 2018.02.19 08:10 916.62000000 917.22000000 916.62000000 917.22000000 918.71252501 1.64252518 15 1519028100 2018.02.19 08:15 916.73000000 917.68000000 915.61000000 917.68000000 918.61418930 1.66978033 96 1519028400 2018.02.19 08:20 916.69000000 917.24000000 914.92000000 917.24000000 918.48331412 1.68848873 50 1519028700 2018.02.19 08:25 916.69000000 916.71000000 916.69000000 916.71000000 918.31442707 1.59897540 12 1519029000 2018.02.19 08:30 916.71000000 916.69000000 916.69000000 917.16000000 918.15971973 1.62056743 65 1519029300 2018.02.19 08:35 915.71000000 915.91000000 915.70000000 916.49000000 917.94546070 1.70147794 23 1519029600 2018.02.19 08:40 915.91000000 916.20000000 915.47000000 916.27000000 917.77922635 1.73107905 62 1519029900 2018.02.19 08:45 916.21000000 918.08000000 916.21000000 918.08000000 917.80787146 1.57187253 70 1519030200 2018.02.19 08:50 918.08000000 918.30000000 918.08000000 918.31000000 917.85474085 1.49536114 23 1519030500 2018.02.19 08:55 918.24000000 917.91000000 916.76000000 918.24000000 917.86000362 1.41407035 146 1519030800 2018.02.19 09:00 916.26000000 919.35000000 916.26000000 919.35000000 918.00190804 1.33207069 96 1519031100 2018.02.19 09:05 919.61000000 922.03000000 919.61000000 922.03000000 918.38553584 1.59857025 50 1519031400 2018.02.19 09:10 922.03000000 921.66000000 920.95000000 922.25000000 918.69738957 1.84315824 51 1519031700 2018.02.19 09:15 921.66000000 923.74000000 921.66000000 923.75000000 919.17763819 2.29012243 51 1519032000 2018.02.19 09:20 923.74000000 934.01000000 923.74000000 934.08000000 920.59024407 4.31787168 94 1519032300 2018.02.19 09:25 934.02000000 935.09000000 933.39000000 935.09000000 921.97117321 5.72144563 84 1519032600 2018.02.19 09:30 935.09000000 936.06000000 935.09000000 937.12000000 923.31296624 6.88121549 49 1519032900 2018.02.19 09:35 936.06000000 937.57000000 936.06000000 939.06000000 924.67077898 7.93288870 94 1519033200 2018.02.19 09:40 937.58000000 938.92000000 937.58000000 938.92000000 926.02784764 8.67629002 54 1519033500 2018.02.19 09:45 938.33000000 938.84000000 938.10000000 938.84000000 927.24805263 9.25171698 73 1519033800 2018.02.19 09:50 938.84000000 938.18000000 938.17000000 939.09000000 928.28919048 9.60671030 49 1519034100 2018.02.19 09:55 938.17000000 938.99000000 938.17000000 938.99000000 929.30831519 9.89647557 31 1519034400 2018.02.19 10:00 939.00000000 938.46000000 938.39000000 939.05000000 930.17990422 9.96964527 36 1519034700 2018.02.19 10:05 938.10000000 937.60000000 937.60000000 938.16000000 930.88658001 9.81842487 15 1519035000 2018.02.19 10:10 936.61000000 935.27000000 935.21000000 936.61000000 931.30404858 9.43100770 17 1519035300 2018.02.19 10:15 935.28000000 933.23000000 933.21000000 935.28000000 931.48747253 8.82053970 124 1519035600 2018.02.19 10:20 933.24000000 934.94000000 933.24000000 935.87000000 931.81628467 8.19752817 64 1519035900 2018.02.19 10:25 934.34000000 934.03000000 931.64000000 935.47000000 932.02711470 7.62232943 109 1519036200 2018.02.19 10:30 934.41000000 937.05000000 934.41000000 937.42000000 932.50548473 7.04101825 58 1519036500 2018.02.19 10:35 936.44000000 936.50000000 935.48000000 936.55000000 932.88591475 6.24920408 63 1519036800 2018.02.19 10:40 936.50000000 935.13000000 935.13000000 936.85000000 933.09963716 5.43661182 42 1519037100 2018.02.19 10:45 935.13000000 934.98000000 933.76000000 935.81000000 933.27871933 4.79099615 91 1519037400 2018.02.19 10:50 934.15000000 934.97000000 934.15000000 934.97000000 933.43979368 3.94967765 55 1519037700 2018.02.19 10:55 934.42000000 934.42000000 934.42000000 934.47000000 933.53314666 3.23029738 20 1519038000 2018.02.19 11:00 934.42000000 934.33000000 933.90000000 934.42000000 933.60903746 3.17047801 27 1519038300 2018.02.19 11:05 933.97000000 932.47000000 932.46000000 934.09000000 933.50055770 3.24941435 65 1519038600 2018.02.19 11:10 932.11000000 932.89000000 932.11000000 932.89000000 933.44240935 3.24602854 30 1519038900 2018.02.19 11:15 932.44000000 932.63000000 932.15000000 932.89000000 933.36503703 3.17362139 66 1519039200 2018.02.19 11:20 932.63000000 932.15000000 931.61000000 933.33000000 933.24931922 3.01268715 87 1519039500 2018.02.19 11:25 931.90000000 931.61000000 930.80000000 932.03000000 933.09319358 2.86639844 146 1519039800 2018.02.19 11:30 930.78000000 929.84000000 929.61000000 931.33000000 932.78336562 2.90955617 61 1519040100 2018.02.19 11:35 929.85000000 932.83000000 929.85000000 932.83000000 932.78780699 2.55467332 150 1519040400 2018.02.19 11:40 932.83000000 933.40000000 932.83000000 933.73000000 932.84611108 2.19017799 51 1519040700 2018.02.19 11:45 933.40000000 937.78000000 933.39000000 937.78000000 933.31600527 1.99982838 132 1519041000 2018.02.19 11:50 937.70000000 938.10000000 935.76000000 938.10000000 933.77162381 2.09466061 111 1519041300 2018.02.19 11:55 938.10000000 944.00000000 938.10000000 944.00000000 934.74575488 2.95622390 68 1519041600 2018.02.19 12:00 944.00000000 944.00000000 944.00000000 944.00000000 935.62711156 3.61579206 43 1519041900 2018.02.19 12:05 944.00000000 940.59000000 938.90000000 944.00000000 936.09976760 3.81275340 135 1519042200 2018.02.19 12:10 940.59000000 940.50000000 939.19000000 941.77000000 936.51883735 4.00095017 152 1519042500 2018.02.19 12:15 940.50000000 941.44000000 939.83000000 942.09000000 936.98751951 4.24445563 73 1519042800 2018.02.19 12:20 941.44000000 940.01000000 940.01000000 943.49000000 937.27537479 4.34354817 89 1519043100 2018.02.19 12:25 940.01000000 942.71000000 940.01000000 943.18000000 937.79295815 4.59517003 149 1519043400 2018.02.19 12:30 942.72000000 940.94000000 940.31000000 943.48000000 938.09267642 4.67741286 116 1519043700 2018.02.19 12:35 940.95000000 941.36000000 940.83000000 941.90000000 938.40385009 4.73317935 73 1519044000 2018.02.19 12:40 940.94000000 940.19000000 939.38000000 940.96000000 938.57395961 4.69879357 33 1519044900 2018.02.19 12:55 939.20000000 939.25000000 939.13000000 939.34000000 938.63834441 4.51009842 29 1519045200 2018.02.19 13:00 939.25000000 939.50000000 939.25000000 939.87000000 938.72040684 4.33753569 34 1519045500 2018.02.19 13:05 939.44000000 939.50000000 939.44000000 939.50000000 938.79465381 4.12679300 2 1519045800 2018.02.19 13:10 939.40000000 940.96000000 939.40000000 940.96000000 939.00087726 3.87889759 77 1519046100 2018.02.19 13:15 940.43000000 940.70000000 940.20000000 940.70000000 939.16269847 3.51602474 23 1519046400 2018.02.19 13:20 940.70000000 940.10000000 940.10000000 940.95000000 939.25196528 2.81750005 18 1519046700 2018.02.19 13:25 940.11000000 939.33000000 939.30000000 940.11000000 939.25939716 2.42120330 14 1519047000 2018.02.19 13:30 939.29000000 939.10000000 939.10000000 939.29000000 939.24421648 2.04569229 17 1519047300 2018.02.19 13:35 938.88000000 938.20000000 937.77000000 938.90000000 939.14476729 2.09681112 44 1519047900 2018.02.19 13:45 938.20000000 939.75000000 938.20000000 939.82000000 939.20240850 2.04821036 68 1519048200 2018.02.19 13:50 939.75000000 939.95000000 939.67000000 939.95000000 939.27360769 1.70476707 36 1519048500 2018.02.19 13:55 939.95000000 940.09000000 939.70000000 940.09000000 939.35135934 1.29741391 21 1519048800 2018.02.19 14:00 940.09000000 941.13000000 939.96000000 941.13000000 939.52075369 1.22225490 64 1519049100 2018.02.19 14:05 941.13000000 942.12000000 941.13000000 942.45000000 939.76830096 1.20460572 42 1519049400 2018.02.19 14:10 942.10000000 941.14000000 941.13000000 942.16000000 939.89893896 1.13277453 71 1519049700 2018.02.19 14:15 941.15000000 940.90000000 940.41000000 941.72000000 939.99427811 1.12094259 52 1519050000 2018.02.19 14:20 940.06000000 941.38000000 940.06000000 941.38000000 940.12625162 0.96223688 44 1519050300 2018.02.19 14:25 941.38000000 941.65000000 941.38000000 941.65000000 940.27137051 0.98750116 18 1519050600 2018.02.19 14:30 941.20000000 940.22000000 940.10000000 941.22000000 940.26647808 0.95704121 52 1519050900 2018.02.19 14:35 940.53000000 940.98000000 940.31000000 941.40000000 940.33443255 0.97030550 101 1519051200 2018.02.19 14:40 940.15000000 940.21000000 940.10000000 940.65000000 940.32258183 0.94014360 113 1519051500 2018.02.19 14:45 940.21000000 940.17000000 940.10000000 940.21000000 940.30805023 0.92360861 16 1519051800 2018.02.19 14:50 940.30000000 940.37000000 939.96000000 941.09000000 940.31395021 0.90514187 68 1519052100 2018.02.19 14:55 940.36000000 940.00000000 940.00000000 940.37000000 940.28405019 0.89880805 23 1519052400 2018.02.19 15:00 939.95000000 937.98000000 937.92000000 939.96000000 940.06461684 1.04536984 58 1519052700 2018.02.19 15:05 937.93000000 938.60000000 937.92000000 938.99000000 939.92512952 1.11670642 48 1519053000 2018.02.19 15:10 938.60000000 935.33000000 934.80000000 938.60000000 939.48749814 1.58435808 72 1519053300 2018.02.19 15:15 935.41000000 936.04000000 935.41000000 936.08000000 939.15916498 1.84847290 27 1519054200 2018.02.19 15:30 935.90000000 935.48000000 934.85000000 935.90000000 938.80876832 2.12875224 115 1519054500 2018.02.19 15:35 935.48000000 936.30000000 935.48000000 936.30000000 938.56983800 2.27823221 28 1519054800 2018.02.19 15:40 936.30000000 936.31000000 936.30000000 936.31000000 938.35461533 2.39158265 2 1519055100 2018.02.19 15:45 936.31000000 937.12000000 936.31000000 937.25000000 938.23703292 2.41893189 29 1519055400 2018.02.19 15:50 937.11000000 937.29000000 937.11000000 937.29000000 938.14683931 2.37058613 19 1519055700 2018.02.19 15:55 937.30000000 938.24000000 937.30000000 939.03000000 938.15571176 2.19534917 60 1519056000 2018.02.19 16:00 938.38000000 939.75000000 938.21000000 939.83000000 938.30754873 2.08668552 131 1519056300 2018.02.19 16:05 939.74000000 939.09000000 938.78000000 939.74000000 938.38206790 2.00174772 16 1519056600 2018.02.19 16:10 939.09000000 942.05000000 939.09000000 942.05000000 938.73139477 2.03932587 54 1519057200 2018.02.19 16:20 941.21000000 941.10000000 941.10000000 941.39000000 938.95697622 2.02716736 73 1519057500 2018.02.19 16:25 940.11000000 940.89000000 939.70000000 940.90000000 939.14107372 2.08755148 80 1519057800 2018.02.19 16:30 940.85000000 940.10000000 940.10000000 940.85000000 939.23240003 2.08281036 31 1519058100 2018.02.19 16:35 939.90000000 937.07000000 937.07000000 939.91000000 939.02645717 2.06156059 38 1519058400 2018.02.19 16:40 937.00000000 936.66000000 936.45000000 937.00000000 938.80108030 2.04519224 22 1519058700 2018.02.19 16:45 936.66000000 936.67000000 936.66000000 936.67000000 938.59812027 2.01117925 3 1519059000 2018.02.19 16:50 936.09000000 937.07000000 936.09000000 937.62000000 938.45258501 1.97431140 93 1519059300 2018.02.19 16:55 937.09000000 939.07000000 936.73000000 939.07000000 938.51138643 1.99025858 95 1519059600 2018.02.19 17:00 939.07000000 941.13000000 939.07000000 941.13000000 938.76077820 2.13354838 102 1519059900 2018.02.19 17:05 941.13000000 941.66000000 941.13000000 941.66000000 939.03689456 2.15155018 58 1519060200 2018.02.19 17:10 941.66000000 944.26000000 941.66000000 944.26000000 939.53433318 2.44174171 74 1519060500 2018.02.19 17:15 944.26000000 946.64000000 944.26000000 946.64000000 940.21106335 2.87623344 51 1519060800 2018.02.19 17:20 946.67000000 946.26000000 946.24000000 947.64000000 940.78715256 3.16273412 48 1519061100 2018.02.19 17:25 946.25000000 947.56000000 944.03000000 947.91000000 941.43218565 3.47870235 132 1519061400 2018.02.19 17:30 947.50000000 946.83000000 946.80000000 947.51000000 941.94626320 3.65628652 7 1519061700 2018.02.19 17:35 946.78000000 946.78000000 946.77000000 946.82000000 942.40661909 3.75859143 8 1519062000 2018.02.19 17:40 946.10000000 947.71000000 946.10000000 947.74000000 942.91170298 3.92612638 56 1519062300 2018.02.19 17:45 946.73000000 946.20000000 946.12000000 946.73000000 943.22487413 3.99675957 26 1519062600 2018.02.19 17:50 946.21000000 947.99000000 946.21000000 948.02000000 943.67869564 4.11710044 73 1519062900 2018.02.19 17:55 947.97000000 947.77000000 947.77000000 947.97000000 944.06834367 4.28464142 13 1519063200 2018.02.19 18:00 947.30000000 945.24000000 945.24000000 947.37000000 944.17992999 4.26583986 88 1519063500 2018.02.19 18:05 945.24000000 947.16000000 944.04000000 947.16000000 944.46374618 4.30947507 118 1519063800 2018.02.19 18:10 947.16000000 946.60000000 946.59000000 948.10000000 944.66719893 4.26056351 68 1519064100 2018.02.19 18:15 946.59000000 945.70000000 945.60000000 946.59000000 944.76556093 3.92581270 46 1519064400 2018.02.19 18:20 945.37000000 946.11000000 945.37000000 946.11000000 944.89360275 3.49932984 45 1519064700 2018.02.19 18:25 946.12000000 948.03000000 946.11000000 948.61000000 945.19230725 3.03464756 96 1519065000 2018.02.19 18:30 948.03000000 950.31000000 948.03000000 950.32000000 945.67970656 2.59200768 58 1519065300 2018.02.19 18:35 950.31000000 946.46000000 945.58000000 950.90000000 945.75402022 2.11539432 122 1519065600 2018.02.19 18:40 946.52000000 947.95000000 946.26000000 948.80000000 945.96316115 1.81969724 100 1519065900 2018.02.19 18:45 947.99000000 946.91000000 946.50000000 947.99000000 946.05333628 1.50505736 141 1519066200 2018.02.19 18:50 946.63000000 944.07000000 944.07000000 946.65000000 945.86444711 1.63153157 44 1519066500 2018.02.19 18:55 944.07000000 940.33000000 940.33000000 944.07000000 945.33735691 2.28363190 128 1519066800 2018.02.19 19:00 940.33000000 935.76000000 934.58000000 941.29000000 944.42522768 3.45450349 73 1519067100 2018.02.19 19:05 935.73000000 932.71000000 932.61000000 937.78000000 943.30949171 4.64442190 68 1519067400 2018.02.19 19:10 932.72000000 936.63000000 932.72000000 936.63000000 942.67334964 5.05069115 44 1519067700 2018.02.19 19:15 936.63000000 936.10000000 934.88000000 936.64000000 942.04731634 5.40731115 75 1519068000 2018.02.19 19:20 936.11000000 937.71000000 935.01000000 937.71000000 941.63423860 5.49401608 114 1519068300 2018.02.19 19:25 937.72000000 940.03000000 937.71000000 940.03000000 941.48145397 5.46419945 57 1519068600 2018.02.19 19:30 940.06000000 939.83000000 939.43000000 940.59000000 941.32417264 5.32920013 112 1519068900 2018.02.19 19:35 939.83000000 940.02000000 939.83000000 940.23000000 941.19996572 5.17309981 38 1519069200 2018.02.19 19:40 940.02000000 937.11000000 937.10000000 940.05000000 940.81044518 5.26988136 31 1519069500 2018.02.19 19:45 937.11000000 935.15000000 935.10000000 938.64000000 940.27135516 5.34618379 99 1519069800 2018.02.19 19:50 935.16000000 933.71000000 933.16000000 935.16000000 939.64646419 5.48380953 97 1519070100 2018.02.19 19:55 933.71000000 933.21000000 932.85000000 933.88000000 939.03346760 5.62312033 56 1519070400 2018.02.19 20:00 933.22000000 935.56000000 933.22000000 937.95000000 938.70266116 5.51253521 122 1519070700 2018.02.19 20:05 935.71000000 936.32000000 934.63000000 937.14000000 938.47574105 5.16156969 115 1519071000 2018.02.19 20:10 935.80000000 938.81000000 935.52000000 938.95000000 938.50757524 4.43062405 86 1519071300 2018.02.19 20:15 938.57000000 938.59000000 937.88000000 938.59000000 938.51542522 4.05852638 80 1519071600 2018.02.19 20:20 938.59000000 940.78000000 938.37000000 940.78000000 938.73109900 3.54408920 124 1519071900 2018.02.19 20:25 939.88000000 938.30000000 937.33000000 940.00000000 938.69004196 3.02137912 132 1519072200 2018.02.19 20:30 938.30000000 938.36000000 938.30000000 938.91000000 938.65860939 2.75635687 125 1519072500 2018.02.19 20:35 937.41000000 936.63000000 936.61000000 938.10000000 938.46540849 2.66186554 41 1519072800 2018.02.19 20:40 936.63000000 937.34000000 936.63000000 937.34000000 938.35822673 2.55173159 11 1519073100 2018.02.19 20:45 937.34000000 936.53000000 935.53000000 937.77000000 938.18410990 2.18120939 86 1519073400 2018.02.19 20:50 936.53000000 937.32000000 936.53000000 938.58000000 938.10181372 2.13239408 122 1519073700 2018.02.19 20:55 937.36000000 938.75000000 937.36000000 939.96000000 938.16354575 2.10843347 103 1519074000 2018.02.19 21:00 938.76000000 938.12000000 937.28000000 939.80000000 938.15939853 2.10475882 108 1519074300 2018.02.19 21:05 938.12000000 937.40000000 937.39000000 939.40000000 938.08707486 2.04404380 133 1519074600 2018.02.19 21:10 937.40000000 938.41000000 937.19000000 938.41000000 938.11782964 2.01977882 57 1519074900 2018.02.19 21:15 938.41000000 937.04000000 936.96000000 941.98000000 938.01517920 1.94243073 87 1519075200 2018.02.19 21:20 937.04000000 941.07000000 937.04000000 941.07000000 938.30611451 2.15840691 117 1519075500 2018.02.19 21:25 941.17000000 938.92000000 938.80000000 941.63000000 938.36457980 2.06648189 91 1519075800 2018.02.19 21:30 938.40000000 939.09000000 938.03000000 939.09000000 938.43366743 1.81449379 72 1519076100 2018.02.19 21:35 939.09000000 940.25000000 938.81000000 940.25000000 938.60665149 1.48689715 126 1519076400 2018.02.19 21:40 939.80000000 939.02000000 939.00000000 940.25000000 938.64601801 1.33298971 80 1519076700 2018.02.19 21:45 939.00000000 939.74000000 938.80000000 940.11000000 938.75020677 1.26592603 89 1519077000 2018.02.19 21:50 939.44000000 938.91000000 938.90000000 939.45000000 938.76542518 1.26911240 15 1519077300 2018.02.19 21:55 938.88000000 937.26000000 937.26000000 938.88000000 938.62205135 1.28684592 26 1519077600 2018.02.19 22:00 937.24000000 937.24000000 937.24000000 937.24000000 938.49042741 1.20301098 2 1519077900 2018.02.19 22:05 935.90000000 935.78000000 935.10000000 935.91000000 938.23229147 1.30700828 58 1519078200 2018.02.19 22:10 935.78000000 937.14000000 935.78000000 937.14000000 938.12826371 1.32287259 22 1519078500 2018.02.19 22:15 937.15000000 936.47000000 936.46000000 937.67000000 937.97033383 1.33719856 21 1519078800 2018.02.19 22:20 936.46000000 936.87000000 936.46000000 937.08000000 937.86554013 1.36378430 71 1519079100 2018.02.19 22:25 936.86000000 936.63000000 936.45000000 936.86000000 937.74786964 1.38179932 7 1519079400 2018.02.19 22:30 936.63000000 937.33000000 936.63000000 937.33000000 937.70807254 1.39152046 31 1519079700 2018.02.19 22:35 937.33000000 935.09000000 935.06000000 937.37000000 937.45873229 1.54180391 26 1519080000 2018.02.19 22:40 935.09000000 934.08000000 934.02000000 936.92000000 937.13694827 1.78228446 95 1519080300 2018.02.19 22:45 934.09000000 934.08000000 934.00000000 934.09000000 936.84581034 1.98713615 16 1519080600 2018.02.19 22:50 934.08000000 935.97000000 934.08000000 935.97000000 936.76239983 1.99097182 103 1519080900 2018.02.19 22:55 935.97000000 935.98000000 935.97000000 935.98000000 936.68788556 2.02070498 2 1519081200 2018.02.19 23:00 935.20000000 935.67000000 935.20000000 935.78000000 936.59094408 1.80542329 24 1519081500 2018.02.19 23:05 935.67000000 933.96000000 931.73000000 935.68000000 936.34037797 1.87510033 66 1519081800 2018.02.19 23:10 933.97000000 932.41000000 931.61000000 934.25000000 935.96605626 2.04095531 87 1519082100 2018.02.19 23:15 932.41000000 935.59000000 932.41000000 935.59000000 935.93024138 1.81035087 87 1519082400 2018.02.19 23:20 935.58000000 933.00000000 932.99000000 935.58000000 935.65117077 1.82314165 40 1519082700 2018.02.19 23:25 933.01000000 932.60000000 932.60000000 933.31000000 935.36058308 1.73489105 18 1519083000 2018.02.19 23:30 932.10000000 929.16000000 929.10000000 932.10000000 934.77005136 2.08843470 50 1519083300 2018.02.19 23:35 929.10000000 931.62000000 929.10000000 931.68000000 934.47004647 2.16235548 82 1519083600 2018.02.19 23:40 930.79000000 929.46000000 928.94000000 931.61000000 933.99289918 2.39801335 135 1519083900 2018.02.19 23:45 929.47000000 931.25000000 928.40000000 931.36000000 933.73167069 2.48048427 77 1519084200 2018.02.19 23:50 930.48000000 930.83000000 930.48000000 930.83000000 933.45532110 2.48268760 62 1519084500 2018.02.19 23:55 930.83000000 931.12000000 928.61000000 931.40000000 933.23290957 2.47212494 113 1519084800 2018.02.20 00:00 930.87000000 931.78000000 930.87000000 931.78000000 933.09453723 2.36970873 30 1519085100 2018.02.20 00:05 930.78000000 930.50000000 930.35000000 930.78000000 932.84743844 2.31905889 21 1519085400 2018.02.20 00:10 930.34000000 929.97000000 929.97000000 930.36000000 932.57339669 2.18744775 7 1519085700 2018.02.20 00:15 929.56000000 928.88000000 928.40000000 929.56000000 932.22164462 2.26911887 38 1519086300 2018.02.20 00:25 928.88000000 929.73000000 928.88000000 929.73000000 931.98434513 2.30699766 31 1519086900 2018.02.20 00:35 929.73000000 930.08000000 929.73000000 930.08000000 931.80297893 2.30533476 5 1519087200 2018.02.20 00:40 930.08000000 932.43000000 930.08000000 932.43000000 931.86269522 2.11419614 62 1519087500 2018.02.20 00:45 932.43000000 932.60000000 932.43000000 932.60000000 931.93291473 1.92008481 9 1519087800 2018.02.20 00:50 930.88000000 929.85000000 929.81000000 930.90000000 931.73454189 1.73489891 32 1519088100 2018.02.20 00:55 929.86000000 930.35000000 929.86000000 930.35000000 931.60268076 1.65048132 18 1519088400 2018.02.20 01:00 930.30000000 929.86000000 929.86000000 930.32000000 931.43671117 1.63761830 19 1519088700 2018.02.20 01:05 929.85000000 929.85000000 929.85000000 929.85000000 931.28559582 1.32637387 2 1519089000 2018.02.20 01:10 929.74000000 930.11000000 929.73000000 930.14000000 931.17363431 1.24127371 8 1519089300 2018.02.20 01:15 930.11000000 930.56000000 930.11000000 930.56000000 931.11519295 1.17579018 11 1519089600 2018.02.20 01:20 930.56000000 931.00000000 930.56000000 932.18000000 931.10422219 1.08657112 96 1519089900 2018.02.20 01:25 930.67000000 930.26000000 930.01000000 931.46000000 931.02382008 1.05643406 39 1519090200 2018.02.20 01:30 930.27000000 931.46000000 930.27000000 931.86000000 931.06536102 1.01895727 116 1519090500 2018.02.20 01:35 931.46000000 932.05000000 931.46000000 932.60000000 931.15913616 1.08129920 77 1519090800 2018.02.20 01:40 931.95000000 933.69000000 931.95000000 933.69000000 931.40017081 1.30849065 79 1519091100 2018.02.20 01:45 933.69000000 933.90000000 932.90000000 936.08000000 931.63824978 1.51454845 128 1519091400 2018.02.20 01:50 934.10000000 934.31000000 933.59000000 934.31000000 931.89270219 1.73282373 64 1519091700 2018.02.20 01:55 934.10000000 934.28000000 934.10000000 934.28000000 932.12006388 1.87872290 31 1519092000 2018.02.20 02:00 933.83000000 933.82000000 932.87000000 933.97000000 932.28196256 1.91963355 133 1519092300 2018.02.20 02:05 933.83000000 934.11000000 933.41000000 934.11000000 932.45606136 1.87113253 100 1519092600 2018.02.20 02:10 934.12000000 939.94000000 934.05000000 940.38000000 933.16881742 2.60129247 117 1519092900 2018.02.20 02:15 939.41000000 941.67000000 939.41000000 941.67000000 933.97845386 3.33883497 122 1519093200 2018.02.20 02:20 941.67000000 940.12000000 940.12000000 945.70000000 934.56336302 3.76548992 30 1519093500 2018.02.20 02:25 940.12000000 941.34000000 940.12000000 941.74000000 935.20875701 4.23180104 77 1519093800 2018.02.20 02:30 941.34000000 940.69000000 940.47000000 941.73000000 935.73078016 4.39694349 60 1519094100 2018.02.20 02:35 940.69000000 941.02000000 940.69000000 942.16000000 936.23451538 4.53590998 106 1519094400 2018.02.20 02:40 940.83000000 942.00000000 940.83000000 942.18000000 936.78360915 4.63925545 105 1519094700 2018.02.20 02:45 942.00000000 942.00000000 942.00000000 942.20000000 937.28040828 4.64627254 68 1519095000 2018.02.20 02:50 942.00000000 943.10000000 942.00000000 943.10000000 937.83465511 4.67007492 54 1519095300 2018.02.20 02:55 943.11000000 945.10000000 943.11000000 945.10000000 938.52659272 4.79908241 55 1519095600 2018.02.20 03:00 945.10000000 945.35000000 945.10000000 945.35000000 939.17644103 4.86001268 8 1519095900 2018.02.20 03:05 944.90000000 944.88000000 944.46000000 945.04000000 939.71963712 4.69453778 151 1519096200 2018.02.20 03:10 944.89000000 942.45000000 942.31000000 944.91000000 939.97967168 4.39213931 100 1519096500 2018.02.20 03:15 942.00000000 943.00000000 942.00000000 944.63000000 940.26732200 4.09475043 162 1519096800 2018.02.20 03:20 943.00000000 944.95000000 943.00000000 944.95000000 940.71329133 3.97234271 163 1519097100 2018.02.20 03:25 944.98000000 945.78000000 944.98000000 945.78000000 941.19583502 3.83438768 62 1519097400 2018.02.20 03:30 945.40000000 946.21000000 945.40000000 946.21000000 941.67337454 3.66605959 46 1519097700 2018.02.20 03:35 946.21000000 945.42000000 945.40000000 946.90000000 942.03019601 3.34629930 37 1519098000 2018.02.20 03:40 945.11000000 945.10000000 945.10000000 945.14000000 942.32255830 2.82588719 6 1519098300 2018.02.20 03:45 944.10000000 943.74000000 943.61000000 944.10000000 942.45755274 2.12061398 43 1519098600 2018.02.20 03:50 943.74000000 945.12000000 943.65000000 945.30000000 942.71111915 2.02348967 93 1519098900 2018.02.20 03:55 945.13000000 946.41000000 944.70000000 947.04000000 943.06339352 2.03949319 122 1519099200 2018.02.20 04:00 945.52000000 945.47000000 945.41000000 946.41000000 943.29259413 1.91287055 38 1519099800 2018.02.20 04:10 945.10000000 944.35000000 943.93000000 945.14000000 943.39329945 1.83588112 107 1519100100 2018.02.20 04:15 944.35000000 945.11000000 943.92000000 945.51000000 943.55679474 1.69514411 163 1519100400 2018.02.20 04:20 945.11000000 945.10000000 945.10000000 945.55000000 943.70376667 1.55105333 94 1519100700 2018.02.20 04:25 945.11000000 942.70000000 942.70000000 945.11000000 943.60816985 1.57644735 69 1519101000 2018.02.20 04:30 942.00000000 942.00000000 942.00000000 942.00000000 943.45501081 1.67402239 14 1519101900 2018.02.20 04:45 942.00000000 942.11000000 942.00000000 943.08000000 943.32691455 1.78188453 210 1519102200 2018.02.20 04:50 942.10000000 942.00000000 942.00000000 942.14000000 943.20054173 1.83947432 29 1519102500 2018.02.20 04:55 942.00000000 942.00000000 942.00000000 942.00000000 943.08620442 1.86150547 29 1519102800 2018.02.20 05:00 942.00000000 942.00000000 942.00000000 942.00000000 942.98275638 1.89040298 32 1519103100 2018.02.20 05:05 942.00000000 940.00000000 935.80000000 942.00000000 942.69868435 2.14995100 48 1519103400 2018.02.20 05:10 940.00000000 935.35000000 935.10000000 940.00000000 941.99880965 2.99896015 57 1519103700 2018.02.20 05:15 935.34000000 936.69000000 935.04000000 936.69000000 941.49320873 3.37194105 84 1519104000 2018.02.20 05:20 936.70000000 937.41000000 936.70000000 938.92000000 941.10433171 3.51935742 48 1519104300 2018.02.20 05:25 937.41000000 938.69000000 937.41000000 938.71000000 940.87439535 3.46328820 140 1519104600 2018.02.20 05:30 938.69000000 937.90000000 937.53000000 938.87000000 940.59111961 3.47854897 99 1519104900 2018.02.20 05:35 937.90000000 939.60000000 937.90000000 939.75000000 940.49672726 3.36879926 114 1519105200 2018.02.20 05:40 939.25000000 939.24000000 938.31000000 939.31000000 940.37703895 3.33876391 47 1519105500 2018.02.20 05:45 939.24000000 939.26000000 939.24000000 939.58000000 940.27065429 3.20388489 12 1519105800 2018.02.20 05:50 938.97000000 939.56000000 938.04000000 939.56000000 940.20297293 2.91297799 97 1519106100 2018.02.20 05:55 939.56000000 939.57000000 939.56000000 939.57000000 940.14268979 2.67613498 2 1519106400 2018.02.20 06:00 939.51000000 939.58000000 939.23000000 939.58000000 940.08910029 2.51226830 33 1519106700 2018.02.20 06:05 939.59000000 939.98000000 939.59000000 940.20000000 940.07870978 2.24736306 28 1519107000 2018.02.20 06:10 939.92000000 940.15000000 939.40000000 940.15000000 940.08549933 1.94787072 33 1519107300 2018.02.20 06:15 940.15000000 940.72000000 940.15000000 941.44000000 940.14592796 1.87721586 86 1519107600 2018.02.20 06:20 940.75000000 941.33000000 940.64000000 941.33000000 940.25869673 1.88285686 106 1519107900 2018.02.20 06:25 941.36000000 940.60000000 940.12000000 941.39000000 940.29120180 1.85059163 167 1519108200 2018.02.20 06:30 940.49000000 940.72000000 939.10000000 941.82000000 940.33203973 1.83104989 169 1519108500 2018.02.20 06:35 940.71000000 940.57000000 940.14000000 941.37000000 940.35470261 1.80475606 135 1519108800 2018.02.20 06:40 940.58000000 940.45000000 938.90000000 940.83000000 940.36377855 1.77207002 160 1519109100 2018.02.20 06:45 940.45000000 939.55000000 939.11000000 940.53000000 940.28627583 1.73636766 121 1519109400 2018.02.20 06:50 939.55000000 941.07000000 939.55000000 941.07000000 940.36091623 1.38945488 149 1519109700 2018.02.20 06:55 941.07000000 941.06000000 941.06000000 941.53000000 940.42749564 1.16345980 23 1519110000 2018.02.20 07:00 941.06000000 941.21000000 940.61000000 941.25000000 940.50201986 0.99610508 42 1519110300 2018.02.20 07:05 941.09000000 942.06000000 941.09000000 942.06000000 940.65039892 1.02878181 167 1519110600 2018.02.20 07:10 942.10000000 942.47000000 942.10000000 942.47000000 940.82369426 0.97443561 18 1519110900 2018.02.20 07:15 942.48000000 941.28000000 941.10000000 942.93000000 940.86715195 0.95562441 111 1519111200 2018.02.20 07:20 941.10000000 940.86000000 940.52000000 941.10000000 940.86647081 0.88344742 21 1519111500 2018.02.20 07:25 940.52000000 940.55000000 939.99000000 940.86000000 940.83633074 0.80332677 115 1519111800 2018.02.20 07:30 940.71000000 941.75000000 940.70000000 942.40000000 940.92334686 0.78968775 115 1519112100 2018.02.20 07:35 941.76000000 941.91000000 941.14000000 941.91000000 941.01731382 0.77145487 57 1519112700 2018.02.20 07:45 941.90000000 941.91000000 940.20000000 941.91000000 941.10233155 0.73495926 46 1519113000 2018.02.20 07:50 941.93000000 941.44000000 940.79000000 941.95000000 941.13449045 0.69653590 76 1519113300 2018.02.20 07:55 941.20000000 941.06000000 939.63000000 941.20000000 941.12739612 0.66101737 58 1519113600 2018.02.20 08:00 941.06000000 941.92000000 941.06000000 942.29000000 941.20288221 0.67566974 80 1519113900 2018.02.20 08:05 941.92000000 940.70000000 940.70000000 942.58000000 941.15498866 0.68283603 106 1519114200 2018.02.20 08:10 940.50000000 940.89000000 940.40000000 941.84000000 941.12975165 0.67516344 51 1519114500 2018.02.20 08:15 940.89000000 942.68000000 940.89000000 942.68000000 941.27739435 0.74036955 66 1519114800 2018.02.20 08:20 942.68000000 943.05000000 941.61000000 946.53000000 941.44621393 0.81824905 78 1519115100 2018.02.20 08:25 942.41000000 942.41000000 942.41000000 942.78000000 941.53800308 0.81637325 26 1519115400 2018.02.20 08:30 941.73000000 942.03000000 941.73000000 942.42000000 941.58485993 0.68985039 52 1519115700 2018.02.20 08:35 942.03000000 942.58000000 941.77000000 942.58000000 941.67963518 0.70782636 102 1519116000 2018.02.20 08:40 942.59000000 943.73000000 941.86000000 943.73000000 941.87490802 0.82071659 52 1519116300 2018.02.20 08:45 943.63000000 943.97000000 943.63000000 943.97000000 942.07444059 0.93584157 54 1519116600 2018.02.20 08:50 943.97000000 945.66000000 943.97000000 945.66000000 942.41592244 1.26044777 38 1519116900 2018.02.20 08:55 945.66000000 949.98000000 945.66000000 950.08000000 943.13631078 2.19573091 168 1519117200 2018.02.20 09:00 949.70000000 949.09000000 949.01000000 949.70000000 943.70332880 2.64596212 38 1519117500 2018.02.20 09:05 947.73000000 946.72000000 946.68000000 947.89000000 943.99063082 2.72448164 21 1519117800 2018.02.20 09:10 945.28000000 947.08000000 945.28000000 947.08000000 944.28485645 2.76891995 56 1519118100 2018.02.20 09:15 947.08000000 948.06000000 947.08000000 948.06000000 944.64439393 2.91630997 43 1519118400 2018.02.20 09:20 948.06000000 948.69000000 948.06000000 948.69000000 945.02968975 3.07469498 65 1519118700 2018.02.20 09:25 948.69000000 951.08000000 948.69000000 951.08000000 945.60590977 3.40255931 20 1519119000 2018.02.20 09:30 951.09000000 952.56000000 951.09000000 952.93000000 946.26820408 3.75604968 121 1519119300 2018.02.20 09:35 952.56000000 952.90000000 952.42000000 952.90000000 946.89980369 3.99436151 25 1519119600 2018.02.20 09:40 952.91000000 954.08000000 952.91000000 954.08000000 947.58363191 4.29511889 43 1519119900 2018.02.20 09:45 954.07000000 950.77000000 949.57000000 954.07000000 947.88709554 4.13438938 99 1519120200 2018.02.20 09:50 950.10000000 945.10000000 945.10000000 951.11000000 947.62165787 3.83302106 37 1519120500 2018.02.20 09:55 945.11000000 943.97000000 942.26000000 945.47000000 947.27388093 3.73475616 72 1519120800 2018.02.20 10:00 943.03000000 943.37000000 942.09000000 944.09000000 946.90208275 3.72764471 92 1519121100 2018.02.20 10:05 943.37000000 942.91000000 942.87000000 943.50000000 946.52188439 3.75058177 37 1519121400 2018.02.20 10:10 941.73000000 941.57000000 941.56000000 941.73000000 946.05027635 3.89101054 12 1519121700 2018.02.20 10:15 941.56000000 933.34000000 932.80000000 941.56000000 944.83977384 5.07246889 104 1519122000 2018.02.20 10:20 933.34000000 932.81000000 932.60000000 935.07000000 943.69408110 6.10739903 91 1519122300 2018.02.20 10:25 932.81000000 934.21000000 932.62000000 934.21000000 942.79083528 6.79918514 98 1519122600 2018.02.20 10:30 934.21000000 938.98000000 934.21000000 939.05000000 942.42789858 6.96725114 89 1519122900 2018.02.20 10:35 938.89000000 939.12000000 938.78000000 939.77000000 942.11286062 6.91699037 94 1519123200 2018.02.20 10:40 939.12000000 939.10000000 939.10000000 939.41000000 941.82592152 6.87125430 31 1519123500 2018.02.20 10:45 938.87000000 931.91000000 931.10000000 938.88000000 940.88154804 7.42553745 98 1519123800 2018.02.20 10:50 931.90000000 930.62000000 930.13000000 931.90000000 939.90425775 7.94382339 79 1519124100 2018.02.20 10:55 930.50000000 931.48000000 930.50000000 931.71000000 939.10194749 8.19870550 62 1519124400 2018.02.20 11:00 931.48000000 926.24000000 926.23000000 931.49000000 937.87700011 8.75036938 108 1519124700 2018.02.20 11:05 926.23000000 923.48000000 920.91000000 926.57000000 936.50585724 9.18392714 58 1519125000 2018.02.20 11:10 923.48000000 923.56000000 923.33000000 923.56000000 935.27291846 9.21861344 28 1519125300 2018.02.20 11:15 923.56000000 926.71000000 923.56000000 926.71000000 934.45740241 8.72074280 78 1519125600 2018.02.20 11:20 926.72000000 923.98000000 923.44000000 927.22000000 933.45955456 8.04292863 168 1519125900 2018.02.20 11:25 923.97000000 923.10000000 923.10000000 924.05000000 932.47293032 7.52820981 17 1519126200 2018.02.20 11:30 921.15000000 923.61000000 921.15000000 924.65000000 931.62884172 7.33015028 91 1519126500 2018.02.20 11:35 923.61000000 928.02000000 923.42000000 928.02000000 931.28514251 6.86117541 97 1519126800 2018.02.20 11:40 928.03000000 929.12000000 928.03000000 929.95000000 931.07893846 6.32555587 47 1519127100 2018.02.20 11:45 929.12000000 930.76000000 929.12000000 930.89000000 931.04856337 5.74369383 96 1519127400 2018.02.20 11:50 930.40000000 930.99000000 929.41000000 930.99000000 931.04298590 5.23871446 29 1519127700 2018.02.20 11:55 930.97000000 930.45000000 930.40000000 930.98000000 930.98651106 5.20321040 19 1519128000 2018.02.20 12:00 930.04000000 931.08000000 929.42000000 931.08000000 930.99541476 5.18925090 51 1519128300 2018.02.20 12:05 930.59000000 930.60000000 930.59000000 930.73000000 930.95775622 5.13022525 32 1519128600 2018.02.20 12:10 929.90000000 927.54000000 927.30000000 929.91000000 930.63225562 4.75023598 48 1519128900 2018.02.20 12:15 927.54000000 929.58000000 927.54000000 929.58000000 930.53204080 4.31509339 30 1519129200 2018.02.20 12:20 929.56000000 927.53000000 927.27000000 929.56000000 930.24613215 3.74757507 27 1519129500 2018.02.20 12:25 927.53000000 928.57000000 927.53000000 929.53000000 930.08650052 3.64789961 50 1519129800 2018.02.20 12:30 928.57000000 930.30000000 928.57000000 931.09000000 930.10683380 3.65885144 26 1519130100 2018.02.20 12:35 930.30000000 929.59000000 929.10000000 930.30000000 930.05761154 3.61603936 45 1519130400 2018.02.20 12:40 929.59000000 929.62000000 929.59000000 929.62000000 930.01593425 3.48988395 2 1519130700 2018.02.20 12:45 929.62000000 929.30000000 929.30000000 930.78000000 929.94775003 3.13465747 33 1519131000 2018.02.20 12:50 929.30000000 928.67000000 928.20000000 929.41000000 929.82605955 2.74213187 131 1519131300 2018.02.20 12:55 928.68000000 928.79000000 928.68000000 928.79000000 929.72738722 2.61674472 13 1519131600 2018.02.20 13:00 928.75000000 927.59000000 927.55000000 929.35000000 929.52382653 2.25029003 30 1519131900 2018.02.20 13:05 927.58000000 927.20000000 927.20000000 927.58000000 929.30250972 1.75029446 15 1519132500 2018.02.20 13:15 927.04000000 927.04000000 927.04000000 927.08000000 929.08703260 1.29063126 15 1519132800 2018.02.20 13:20 926.57000000 925.61000000 925.61000000 926.59000000 928.75588664 1.50432295 27 1519133100 2018.02.20 13:25 925.34000000 927.19000000 925.30000000 927.19000000 928.60675458 1.56338827 45 1519133400 2018.02.20 13:30 927.19000000 929.62000000 926.61000000 929.85000000 928.70325414 1.49245097 86 1519133700 2018.02.20 13:35 929.62000000 930.30000000 929.62000000 930.30000000 928.85532518 1.44379547 28 1519134000 2018.02.20 13:40 930.17000000 930.25000000 930.17000000 930.25000000 928.98815135 1.44478039 21 1519134300 2018.02.20 13:45 930.25000000 932.09000000 930.25000000 932.09000000 929.28356551 1.58718499 37 1519134600 2018.02.20 13:50 931.10000000 930.10000000 930.10000000 931.10000000 929.36132117 1.59478777 38 1519134900 2018.02.20 13:55 929.12000000 931.39000000 929.10000000 931.39000000 929.55452868 1.65946907 135 1519135200 2018.02.20 14:00 931.39000000 934.15000000 930.24000000 934.15000000 929.99219262 2.06693295 101 1519135500 2018.02.20 14:05 934.16000000 934.28000000 934.14000000 934.28000000 930.40055522 2.32157772 38 1519135800 2018.02.20 14:10 934.31000000 935.04000000 934.31000000 935.04000000 930.84240711 2.63261700 47 1519136100 2018.02.20 14:15 935.04000000 935.91000000 935.04000000 935.91000000 931.32503500 3.01098567 18 1519136400 2018.02.20 14:20 935.73000000 935.91000000 935.03000000 935.91000000 931.76169833 3.29782189 37 1519136700 2018.02.20 14:25 935.91000000 935.70000000 935.70000000 936.03000000 932.13677468 3.50414376 27 1519137000 2018.02.20 14:30 935.71000000 935.27000000 935.27000000 935.93000000 932.43517709 3.61556719 17 1519137300 2018.02.20 14:35 935.14000000 934.86000000 934.86000000 935.14000000 932.66611261 3.63073531 7 1519137600 2018.02.20 14:40 934.85000000 934.85000000 934.85000000 934.85000000 932.87410188 3.62040836 1 1519137900 2018.02.20 14:45 933.76000000 933.45000000 933.44000000 934.32000000 932.92894932 3.43883613 8 1519138200 2018.02.20 14:50 932.58000000 932.74000000 931.88000000 932.74000000 932.91095415 3.18803605 118 1519138500 2018.02.20 14:55 932.66000000 932.09000000 932.09000000 932.66000000 932.83276804 2.90206360 13 1519138800 2018.02.20 15:00 932.09000000 932.16000000 932.09000000 932.33000000 932.76869489 2.41758996 33 1519139100 2018.02.20 15:05 932.16000000 932.25000000 932.09000000 932.25000000 932.71929538 2.08309863 20 1519139700 2018.02.20 15:15 932.25000000 932.31000000 932.09000000 932.39000000 932.68031487 1.97754343 34 1519140000 2018.02.20 15:20 932.31000000 936.65000000 932.31000000 936.65000000 933.05838012 1.97069226 74 1519140300 2018.02.20 15:25 936.65000000 936.87000000 935.97000000 936.87000000 933.42139154 1.93233054 31 1519140600 2018.02.20 15:30 936.87000000 936.97000000 936.87000000 936.98000000 933.75935425 1.97441786 4 1519141200 2018.02.20 15:40 936.97000000 937.66000000 936.97000000 937.92000000 934.13084432 1.88634776 30 1519141500 2018.02.20 15:45 937.66000000 939.22000000 937.66000000 939.22000000 934.61552581 1.98759093 47 1519141800 2018.02.20 15:50 939.22000000 941.19000000 939.22000000 941.19000000 935.24166621 2.38213898 34 1519142100 2018.02.20 15:55 941.19000000 938.78000000 938.76000000 941.29000000 935.57865038 2.48954407 50 1519142400 2018.02.20 16:00 938.77000000 939.78000000 938.47000000 939.78000000 935.97877892 2.66534677 132 1519143000 2018.02.20 16:10 939.76000000 937.58000000 937.58000000 939.76000000 936.13127616 2.70284885 43 1519143300 2018.02.20 16:15 936.99000000 936.07000000 935.15000000 936.99000000 936.12544034 2.70177009 76 1519143600 2018.02.20 16:20 935.30000000 934.66000000 934.23000000 936.02000000 935.98587459 2.70523399 54 1519143900 2018.02.20 16:25 934.23000000 933.09000000 932.90000000 934.28000000 935.71007701 2.75846198 49 1519144200 2018.02.20 16:30 933.09000000 935.09000000 933.09000000 935.09000000 935.65102206 2.75523393 68 1519144800 2018.02.20 16:40 935.10000000 935.81000000 935.10000000 935.81000000 935.66616281 2.74929193 30 1519145100 2018.02.20 16:45 935.81000000 936.09000000 935.81000000 936.09000000 935.70652826 2.70343577 12 1519145400 2018.02.20 16:50 935.09000000 933.92000000 932.10000000 935.09000000 935.53638271 2.66964499 88 1519145700 2018.02.20 16:55 933.92000000 933.60000000 932.09000000 934.65000000 935.35196531 2.63077994 77 1519146000 2018.02.20 17:00 933.60000000 930.33000000 929.32000000 933.62000000 934.87368290 2.90202279 69 1519146300 2018.02.20 17:05 930.32000000 929.56000000 929.56000000 930.32000000 934.36761786 3.26251439 43 1519146900 2018.02.20 17:15 929.56000000 930.46000000 929.53000000 930.51000000 933.99546378 3.50755078 130 1519147200 2018.02.20 17:20 930.46000000 931.85000000 930.46000000 931.85000000 933.79113390 3.57887054 110 1519147500 2018.02.20 17:25 931.85000000 931.72000000 931.60000000 932.09000000 933.59388305 3.62384989 43 1519147800 2018.02.20 17:30 931.60000000 931.60000000 931.60000000 931.71000000 933.40398943 3.64614916 13 1519148100 2018.02.20 17:35 931.60000000 931.72000000 931.60000000 931.99000000 933.24360948 3.59747021 49 1519148400 2018.02.20 17:40 931.50000000 931.18000000 931.18000000 931.72000000 933.04707524 3.43292570 13 1519148700 2018.02.20 17:45 930.23000000 931.15000000 929.63000000 931.61000000 932.86640141 2.98644622 126 1519149000 2018.02.20 17:50 929.95000000 929.35000000 928.91000000 929.96000000 932.53150604 2.85387584 44 1519149300 2018.02.20 17:55 929.36000000 931.47000000 929.09000000 932.09000000 932.43041023 2.37517458 110 1519149600 2018.02.20 18:00 931.48000000 933.21000000 931.48000000 933.21000000 932.50465687 2.08009084 67 1519149900 2018.02.20 18:05 933.21000000 933.43000000 933.21000000 933.43000000 932.59278479 1.93619517 16 1519150200 2018.02.20 18:10 932.78000000 933.49000000 931.20000000 933.49000000 932.67823386 1.90122468 127 1519150500 2018.02.20 18:15 933.48000000 935.95000000 933.48000000 935.95000000 932.98983063 2.07822777 70 1519150800 2018.02.20 18:20 935.95000000 933.53000000 933.52000000 936.22000000 933.04127533 2.04184058 66 1519151100 2018.02.20 18:25 933.54000000 933.76000000 933.53000000 935.37000000 933.10972530 1.97697691 171 1519151400 2018.02.20 18:30 933.76000000 930.07000000 930.06000000 933.90000000 932.82022765 1.84572416 6 1519151700 2018.02.20 18:35 929.84000000 929.88000000 929.13000000 930.07000000 932.54020597 1.82268837 9 1519152000 2018.02.20 18:40 928.88000000 927.09000000 927.03000000 928.88000000 932.02113874 1.99558375 42 1519152300 2018.02.20 18:45 927.09000000 927.34000000 927.05000000 927.67000000 931.57531600 2.13809768 73 1519152600 2018.02.20 18:50 927.34000000 927.81000000 927.34000000 927.85000000 931.21671448 2.23842717 22 1519152900 2018.02.20 18:55 927.09000000 925.83000000 925.72000000 927.80000000 930.70369405 2.55870162 62 1519153200 2018.02.20 19:00 925.84000000 926.66000000 925.84000000 926.68000000 930.31858033 2.74418639 40 1519153500 2018.02.20 19:05 926.66000000 928.75000000 926.66000000 929.05000000 930.16919173 2.77141722 85 1519153800 2018.02.20 19:10 928.76000000 928.76000000 928.76000000 928.76000000 930.03498299 2.79110400 1 1519154100 2018.02.20 19:15 928.76000000 930.90000000 928.76000000 932.01000000 930.11736556 2.76027016 96 1519154400 2018.02.20 19:20 930.90000000 930.91000000 930.89000000 931.08000000 930.19285456 2.74717250 21 1519154700 2018.02.20 19:25 930.90000000 930.35000000 929.97000000 930.90000000 930.20782079 2.73780944 60 1519155000 2018.02.20 19:30 930.11000000 928.38000000 928.30000000 930.21000000 930.03374262 2.77769336 44 1519155300 2018.02.20 19:35 928.38000000 931.09000000 928.38000000 931.09000000 930.13433856 2.75913074 69 1519155600 2018.02.20 19:40 929.83000000 928.66000000 928.65000000 930.32000000 929.99392536 2.69584135 74 1519155900 2018.02.20 19:45 928.60000000 927.80000000 927.80000000 928.63000000 929.78498009 2.62709300 13 1519156200 2018.02.20 19:50 927.80000000 927.84000000 927.80000000 928.60000000 929.59974389 2.52157365 31 1519156500 2018.02.20 19:55 927.83000000 925.95000000 925.94000000 927.83000000 929.25214924 2.18156754 27 1519156800 2018.02.20 20:00 924.99000000 925.05000000 923.17000000 925.15000000 928.85194455 2.09774520 29 1519157100 2018.02.20 20:05 925.06000000 924.20000000 924.20000000 925.08000000 928.40890221 1.96636606 14 1519157400 2018.02.20 20:10 924.19000000 921.83000000 921.83000000 924.19000000 927.78234009 2.33765634 34 1519157700 2018.02.20 20:15 921.83000000 921.89000000 921.26000000 921.99000000 927.22116485 2.61062119 50 1519158000 2018.02.20 20:20 921.88000000 923.68000000 921.49000000 923.68000000 926.88391105 2.74411140 46 1519158300 2018.02.20 20:25 923.68000000 922.62000000 921.72000000 923.84000000 926.47782429 2.94036583 62 1519158600 2018.02.20 20:30 922.63000000 921.86000000 921.66000000 923.62000000 926.03803150 3.15729828 33 1519158900 2018.02.20 20:35 921.86000000 922.11000000 921.86000000 922.11000000 925.66393326 3.34617272 13 1519159200 2018.02.20 20:40 922.11000000 922.15000000 922.11000000 922.36000000 925.32927295 3.50164994 46 1519159500 2018.02.20 20:45 921.78000000 921.52000000 921.52000000 921.78000000 924.96648505 3.59602656 6 1519159800 2018.02.20 20:50 921.26000000 920.38000000 919.29000000 921.53000000 924.52967695 3.72616358 107 1519160100 2018.02.20 20:55 920.39000000 919.09000000 918.81000000 920.41000000 924.01161248 3.73546324 47 1519160400 2018.02.20 21:00 919.09000000 920.19000000 919.09000000 920.19000000 923.64764938 3.55952550 46 1519160700 2018.02.20 21:05 920.10000000 919.74000000 918.57000000 920.25000000 923.27549230 3.38240253 103 1519161000 2018.02.20 21:10 919.50000000 918.48000000 918.15000000 919.74000000 922.81877875 3.39478936 42 1519161300 2018.02.20 21:15 918.35000000 917.36000000 917.19000000 918.48000000 922.29889506 3.10764354 28 1519161600 2018.02.20 21:20 917.20000000 912.68000000 911.71000000 917.23000000 921.38280981 3.49629084 68 1519161900 2018.02.20 21:25 912.68000000 917.01000000 912.68000000 917.98000000 920.96635174 3.34815788 124 1519162200 2018.02.20 21:30 917.00000000 916.84000000 915.30000000 917.00000000 920.57336586 3.10950143 66 1519162500 2018.02.20 21:35 916.85000000 917.44000000 916.85000000 917.47000000 920.27495006 2.94006260 33 1519162800 2018.02.20 21:40 917.43000000 914.93000000 914.80000000 917.44000000 919.76590720 2.95091889 47 1519163100 2018.02.20 21:45 914.93000000 914.95000000 914.93000000 914.95000000 919.30724937 2.94989726 13 1519163400 2018.02.20 21:50 914.96000000 917.75000000 914.96000000 917.75000000 919.15893991 2.91125230 75 1519163700 2018.02.20 21:55 917.79000000 915.05000000 915.02000000 918.17000000 918.76761230 2.96853219 54 1519164000 2018.02.20 22:00 915.06000000 915.45000000 915.06000000 915.45000000 918.45164922 2.83033984 18 1519164300 2018.02.20 22:05 915.46000000 914.24000000 914.21000000 915.75000000 918.05053977 2.79217592 37 1519164900 2018.02.20 22:15 912.59000000 912.59000000 912.59000000 912.59000000 917.53048836 2.87345732 3 1519165200 2018.02.20 22:20 912.59000000 914.16000000 912.59000000 914.16000000 917.20948947 2.75732442 18 1519165500 2018.02.20 22:25 914.16000000 915.77000000 914.16000000 915.77000000 917.07239524 2.52731482 33 1519165800 2018.02.20 22:30 915.60000000 915.21000000 915.15000000 915.91000000 916.89502426 2.32117553 28 1519166100 2018.02.20 22:35 915.21000000 915.40000000 915.21000000 915.41000000 916.75264100 2.17242029 26 1519166700 2018.02.20 22:45 915.11000000 913.10000000 912.68000000 915.13000000 916.40477043 2.15707232 23 1519167000 2018.02.20 22:50 913.11000000 914.26000000 913.11000000 914.32000000 916.20050658 1.97177392 52 1519167300 2018.02.20 22:55 914.24000000 912.09000000 912.05000000 914.24000000 915.80902976 1.87242116 21 1519167600 2018.02.20 23:00 912.08000000 910.46000000 910.45000000 912.08000000 915.29959835 1.96189149 24 1519167900 2018.02.20 23:05 910.46000000 910.87000000 910.46000000 910.87000000 914.87773184 2.03265665 24 1519168200 2018.02.20 23:10 910.85000000 910.01000000 910.01000000 910.85000000 914.41413834 2.19714217 19 1519168500 2018.02.20 23:15 909.78000000 909.84000000 909.78000000 909.84000000 913.97850611 2.32022806 10 1519168800 2018.02.20 23:20 909.84000000 909.87000000 909.84000000 910.09000000 913.58721982 2.39400996 11 1519169100 2018.02.20 23:25 909.87000000 912.10000000 909.87000000 912.11000000 913.44557983 2.25124893 18 1519169400 2018.02.20 23:30 911.11000000 911.03000000 911.00000000 911.16000000 913.21552461 2.27908546 11 1519169700 2018.02.20 23:35 911.03000000 911.21000000 910.90000000 911.21000000 913.02452227 2.28207215 24 1519170000 2018.02.20 23:40 911.02000000 910.10000000 910.10000000 911.21000000 912.74599634 2.09347659 23 1519170300 2018.02.20 23:45 910.01000000 909.35000000 909.28000000 910.01000000 912.42256811 2.13210527 27 1519170600 2018.02.20 23:50 909.36000000 910.20000000 909.36000000 910.63000000 912.21089496 2.05909694 43 1519170900 2018.02.20 23:55 910.10000000 909.11000000 909.10000000 910.12000000 911.91557163 2.09305401 24 1519171200 2018.02.21 00:00 908.28000000 908.40000000 908.28000000 908.40000000 911.58075529 2.21245555 11 1519171500 2018.02.21 00:05 908.41000000 909.15000000 908.41000000 909.15000000 911.34925478 2.19471753 58 1519171800 2018.02.21 00:10 909.15000000 908.99000000 908.99000000 909.53000000 911.12456385 2.00706972 50 1519172100 2018.02.21 00:15 908.64000000 908.40000000 908.40000000 908.64000000 910.86508158 1.84672478 4 1519172400 2018.02.21 00:20 908.40000000 906.13000000 905.10000000 908.98000000 910.41412143 1.77112869 55 1519172700 2018.02.21 00:25 906.13000000 905.09000000 905.09000000 906.17000000 909.90706225 1.96501812 20 1519173000 2018.02.21 00:30 905.08000000 904.87000000 904.15000000 905.08000000 909.42734203 1.97258930 24 1519173300 2018.02.21 00:35 903.91000000 901.35000000 900.11000000 904.06000000 908.65807136 2.54286275 71 1519173600 2018.02.21 00:40 901.10000000 897.10000000 897.10000000 901.10000000 907.55730266 3.61871814 95 1519173900 2018.02.21 00:45 897.09000000 896.21000000 896.10000000 897.09000000 906.47660717 4.45729877 60 1519174200 2018.02.21 00:50 896.10000000 883.10000000 883.10000000 896.11000000 904.25026363 7.05387802 134 1519174500 2018.02.21 00:55 883.06000000 884.22000000 879.53000000 886.37000000 902.34261947 8.60163963 148 1519174800 2018.02.21 01:00 884.24000000 870.09000000 869.96000000 884.55000000 899.27094143 11.63929532 120 1519175100 2018.02.21 01:05 870.09000000 877.01000000 870.09000000 877.01000000 897.15085177 12.80949111 113 1519175400 2018.02.21 01:10 877.04000000 883.61000000 877.04000000 883.79000000 895.86124684 13.10790408 150 1519175700 2018.02.21 01:15 883.62000000 883.79000000 881.78000000 888.13000000 894.71160428 13.20165882 106 1519176000 2018.02.21 01:20 882.91000000 888.56000000 882.05000000 888.56000000 894.12573721 12.94749080 128 1519176300 2018.02.21 01:25 888.55000000 884.91000000 884.91000000 888.55000000 893.24804795 12.82111273 101 1519176600 2018.02.21 01:30 884.91000000 887.70000000 883.11000000 888.32000000 892.71966243 12.39214952 141 1519176900 2018.02.21 01:35 887.69000000 884.12000000 881.48000000 888.06000000 891.90064696 12.08342869 135 1519177200 2018.02.21 01:40 884.13000000 871.14000000 871.12000000 884.14000000 889.92344249 12.54465729 145 1519177500 2018.02.21 01:45 871.30000000 875.14000000 871.00000000 877.60000000 888.51549559 12.33799893 112 1519177800 2018.02.21 01:50 875.16000000 878.77000000 873.78000000 879.41000000 887.58735315 11.70337370 121 1519178100 2018.02.21 01:55 878.77000000 879.60000000 877.17000000 879.60000000 886.82665285 10.88009809 45 1519178400 2018.02.21 02:00 879.01000000 872.50000000 869.10000000 879.11000000 885.46220972 10.39696233 178 1519178700 2018.02.21 02:05 872.50000000 868.10000000 867.46000000 872.50000000 883.80866594 10.02318122 163 1519179000 2018.02.21 02:10 867.82000000 867.00000000 867.00000000 870.72000000 882.20784061 9.39288914 94 1519179300 2018.02.21 02:15 867.00000000 857.10000000 856.68000000 867.00000000 879.81661769 9.70248855 146 1519179600 2018.02.21 02:20 856.82000000 860.10000000 855.10000000 860.11000000 877.93884458 9.69462633 767 1519179900 2018.02.21 02:25 860.10000000 862.38000000 860.10000000 862.90000000 876.45704986 9.25692238 120 1519180200 2018.02.21 02:30 862.35000000 856.69000000 856.53000000 863.10000000 874.57447368 9.98362557 111 1519180500 2018.02.21 02:35 856.70000000 860.36000000 856.70000000 860.36000000 873.22071428 10.19151561 151 1519180800 2018.02.21 02:40 860.36000000 864.18000000 859.20000000 866.56000000 872.35969388 10.39531464 147 1519181100 2018.02.21 02:45 864.19000000 873.99000000 863.55000000 873.99000000 872.51496113 10.34134912 140 1519181400 2018.02.21 02:50 874.10000000 878.00000000 874.05000000 878.00000000 873.03734578 10.11758675 139 1519181700 2018.02.21 02:55 878.01000000 881.81000000 878.01000000 881.81000000 873.87283666 10.09201990 52 1519182000 2018.02.21 03:00 881.84000000 882.03000000 879.20000000 883.23000000 874.64970936 9.87253934 84 1519182300 2018.02.21 03:05 881.61000000 883.82000000 881.61000000 884.31000000 875.52307037 10.06993043 59 1519182600 2018.02.21 03:10 883.82000000 884.62000000 881.72000000 885.11000000 876.38944462 10.23996580 118 1519182900 2018.02.21 03:15 884.60000000 885.53000000 884.00000000 886.38000000 877.25997371 10.68632027 79 1519183200 2018.02.21 03:20 884.81000000 887.11000000 884.81000000 888.11000000 878.19807145 11.23201746 119 1519183500 2018.02.21 03:25 887.10000000 885.33000000 885.07000000 887.10000000 878.87730274 11.62514174 73 1519183800 2018.02.21 03:30 885.33000000 887.58000000 885.33000000 888.10000000 879.70613105 12.16067009 125 1519184100 2018.02.21 03:35 887.59000000 889.62000000 887.58000000 889.62000000 880.65030904 12.79535356 85 1519184400 2018.02.21 03:40 889.63000000 893.25000000 889.63000000 893.25000000 881.85027961 13.50206171 60 1519184700 2018.02.21 03:45 893.78000000 898.35000000 893.78000000 898.35000000 883.42168155 14.29537311 85 1519185000 2018.02.21 03:50 898.20000000 895.20000000 894.95000000 898.20000000 884.54342617 14.50660248 69 1519185300 2018.02.21 03:55 895.09000000 888.57000000 888.57000000 895.09000000 884.92690939 13.31478760 74 1519185600 2018.02.21 04:00 887.53000000 890.12000000 887.53000000 890.55000000 885.42148945 12.30933739 39 1519185900 2018.02.21 04:05 890.11000000 888.80000000 887.96000000 890.15000000 885.74325236 11.28578676 130 1519186200 2018.02.21 04:10 888.80000000 883.28000000 883.25000000 888.80000000 885.50865689 9.20550209 131 1519186500 2018.02.21 04:15 883.25000000 880.39000000 880.11000000 883.26000000 885.02116576 7.36527622 148 1519186800 2018.02.21 04:20 880.40000000 881.66000000 880.09000000 882.67000000 884.70105474 5.81321838 180 1519187100 2018.02.21 04:25 881.66000000 878.80000000 878.80000000 881.68000000 884.13904952 5.63841019 102 1519187400 2018.02.21 04:30 878.80000000 880.13000000 877.70000000 880.13000000 883.75723528 5.70147721 90 1519187700 2018.02.21 04:35 880.13000000 886.72000000 879.84000000 886.72000000 884.03940335 5.59126597 85 1519188000 2018.02.21 04:40 886.70000000 886.12000000 885.88000000 886.73000000 884.23755541 5.49925975 119 1519188300 2018.02.21 04:45 886.12000000 885.09000000 885.01000000 886.15000000 884.31874061 5.46422979 63 1519188600 2018.02.21 04:50 885.08000000 883.87000000 883.87000000 885.10000000 884.27600341 5.48408579 23 1519188900 2018.02.21 04:55 883.60000000 887.90000000 883.02000000 887.90000000 884.62114594 5.38190054 75 1519189200 2018.02.21 05:00 887.90000000 887.12000000 887.11000000 888.33000000 884.85913204 5.28599029 41 1519189500 2018.02.21 05:05 887.12000000 892.98000000 887.12000000 892.98000000 885.63254804 5.29956561 117 1519189800 2018.02.21 05:10 892.98000000 894.02000000 892.98000000 894.15000000 886.43135299 5.37669993 73 1519190100 2018.02.21 05:15 893.41000000 891.30000000 891.30000000 893.41000000 886.89503366 5.35159060 18 1519190400 2018.02.21 05:20 891.30000000 893.23000000 891.30000000 895.91000000 887.49836378 5.29534087 49 1519190700 2018.02.21 05:25 893.24000000 891.23000000 891.10000000 893.65000000 887.85375771 4.80598101 38 1519191000 2018.02.21 05:30 891.14000000 890.10000000 890.10000000 891.46000000 888.06768555 4.58604714 68 1519191300 2018.02.21 05:35 890.10000000 890.10000000 889.77000000 892.01000000 888.26123930 4.64964598 85 1519191600 2018.02.21 05:40 890.10000000 887.62000000 886.11000000 890.18000000 888.20016889 4.61730523 61 1519191900 2018.02.21 05:45 886.64000000 882.22000000 882.21000000 886.68000000 887.63062900 4.65815069 128 1519192200 2018.02.21 05:50 882.21000000 879.75000000 876.30000000 882.21000000 886.88009290 4.76965432 84 1519192500 2018.02.21 05:55 879.11000000 877.64000000 877.28000000 879.15000000 886.00008406 4.98063712 41 1519192800 2018.02.21 06:00 875.26000000 866.10000000 866.10000000 877.28000000 884.10483796 6.76377263 77 1519193100 2018.02.21 06:05 865.79000000 867.10000000 865.79000000 867.10000000 882.48532958 8.02353389 46 1519193400 2018.02.21 06:10 867.10000000 864.09000000 864.08000000 867.65000000 880.73339343 9.49468005 70 1519193700 2018.02.21 06:15 864.08000000 866.63000000 862.11000000 866.63000000 879.39021310 10.33251164 113 1519194000 2018.02.21 06:20 866.64000000 870.10000000 866.64000000 874.21000000 878.50543090 10.72088430 94 1519194300 2018.02.21 06:25 870.10000000 869.21000000 868.14000000 872.35000000 877.62015177 11.10765782 114 1519194600 2018.02.21 06:30 869.21000000 871.77000000 869.21000000 872.14000000 877.06299446 11.27947626 96 1519194900 2018.02.21 06:35 871.78000000 869.19000000 867.48000000 871.78000000 876.31318546 11.38124877 142 1519195200 2018.02.21 06:40 869.18000000 867.26000000 867.26000000 870.01000000 875.45097732 11.54597166 86 1519195500 2018.02.21 06:45 867.25000000 866.85000000 865.82000000 869.34000000 874.63183662 11.23050240 138 1519195800 2018.02.21 06:50 866.86000000 867.59000000 865.81000000 868.55000000 873.96118552 10.61613668 112 1519196100 2018.02.21 06:55 867.20000000 866.95000000 866.50000000 867.59000000 873.29345356 10.11323253 30 1519196400 2018.02.21 07:00 866.95000000 867.07000000 866.53000000 867.45000000 872.70074370 9.24363826 40 1519196700 2018.02.21 07:05 867.07000000 868.61000000 866.90000000 868.61000000 872.31114906 8.32718836 20 1519197000 2018.02.21 07:10 868.61000000 870.08000000 868.38000000 870.08000000 872.09865868 7.32087718 78 1519197300 2018.02.21 07:15 870.09000000 871.08000000 869.40000000 871.57000000 872.00164356 6.10007973 95 1519197600 2018.02.21 07:20 871.08000000 871.40000000 871.08000000 872.16000000 871.94434418 4.98099082 69 1519198200 2018.02.21 07:30 871.34000000 871.07000000 871.07000000 871.34000000 871.86107330 4.37779128 5 1519198500 2018.02.21 07:35 870.20000000 866.61000000 866.60000000 870.21000000 871.36097108 3.82627679 53 1519198800 2018.02.21 07:40 866.60000000 866.61000000 866.60000000 867.87000000 870.90849765 3.34721979 61 1519199100 2018.02.21 07:45 866.60000000 867.32000000 866.11000000 867.86000000 870.56673597 3.00760029 80 1519199400 2018.02.21 07:50 867.33000000 869.13000000 867.33000000 869.99000000 870.42990397 2.82527982 33 1519199700 2018.02.21 07:55 869.10000000 868.41000000 868.04000000 870.09000000 870.23753216 2.35107073 95 1519200000 2018.02.21 08:00 868.31000000 870.45000000 868.16000000 871.53000000 870.25776719 2.22173916 61 1519200300 2018.02.21 08:05 870.51000000 868.72000000 868.72000000 871.31000000 870.11131318 2.15371624 59 1519200600 2018.02.21 08:10 868.62000000 872.02000000 868.62000000 872.02000000 870.29309287 2.29128872 40 1519200900 2018.02.21 08:15 872.02000000 876.36000000 872.02000000 877.03000000 870.87089355 2.94089005 110 1519201200 2018.02.21 08:20 876.37000000 878.93000000 874.89000000 878.93000000 871.63842750 3.77559644 76 1519201500 2018.02.21 08:25 878.93000000 880.35000000 878.93000000 881.14000000 872.46810107 4.47580196 36 1519201800 2018.02.21 08:30 880.35000000 879.83000000 879.75000000 880.49000000 873.16923430 4.87992259 32 1519202100 2018.02.21 08:35 879.00000000 879.06000000 877.33000000 879.06000000 873.73025961 5.11631277 88 1519202400 2018.02.21 08:40 878.78000000 878.90000000 878.78000000 878.90000000 874.22261583 5.20207943 9 1519202700 2018.02.21 08:45 878.90000000 883.44000000 878.90000000 883.44000000 875.10046195 5.64012458 76 1519203000 2018.02.21 08:50 883.10000000 884.20000000 883.10000000 884.20000000 875.96708462 6.08487953 59 1519203300 2018.02.21 08:55 884.20000000 884.62000000 884.20000000 886.39000000 876.79117180 6.50049520 32 1519203600 2018.02.21 09:00 884.62000000 883.18000000 883.17000000 886.02000000 877.39963163 6.72155037 88 1519203900 2018.02.21 09:05 883.17000000 881.28000000 879.40000000 883.17000000 877.76919052 6.75683656 75 1519204200 2018.02.21 09:10 881.28000000 879.75000000 879.50000000 881.28000000 877.95783904 6.65776384 55 1519204500 2018.02.21 09:15 879.32000000 879.80000000 876.07000000 879.80000000 878.13328294 6.20948777 96 1519204800 2018.02.21 09:20 879.80000000 882.73000000 879.80000000 882.77000000 878.57106552 5.81271050 39 1519205100 2018.02.21 09:25 882.10000000 882.61000000 881.77000000 882.72000000 878.95572595 5.35875064 58 1519205400 2018.02.21 09:30 882.61000000 882.78000000 882.61000000 882.78000000 879.31994252 4.98142433 2 1519205700 2018.02.21 09:35 882.78000000 885.50000000 882.78000000 885.50000000 879.90851942 4.54333807 51 1519206000 2018.02.21 09:40 885.51000000 883.44000000 883.03000000 885.83000000 880.24485091 4.07328415 80 1519206300 2018.02.21 09:45 882.95000000 882.05000000 881.98000000 884.13000000 880.41676987 3.14151245 66 1519206600 2018.02.21 09:50 882.05000000 882.09000000 882.05000000 882.09000000 880.57612512 2.47984143 5 1519207200 2018.02.21 10:00 882.01000000 881.10000000 881.10000000 882.03000000 880.62601797 2.27083915 19 1519207500 2018.02.21 10:05 881.10000000 878.25000000 877.91000000 881.64000000 880.39973054 2.41953436 85 1519207800 2018.02.21 10:10 878.25000000 881.82000000 878.25000000 881.82000000 880.53499430 2.36401135 48 1519208100 2018.02.21 10:15 881.29000000 879.51000000 879.51000000 881.29000000 880.43737579 2.42359415 65 1519208400 2018.02.21 10:20 879.51000000 877.91000000 877.91000000 879.75000000 880.19667334 2.60522752 65 1519208700 2018.02.21 10:25 874.86000000 875.09000000 874.86000000 877.28000000 879.71032350 3.09309874 10 1519209000 2018.02.21 10:30 874.09000000 872.02000000 871.04000000 874.09000000 878.97791173 3.77287550 40 1519209300 2018.02.21 10:35 871.05000000 871.09000000 871.05000000 871.09000000 878.22668205 4.31037621 5 1519209600 2018.02.21 10:40 870.02000000 868.91000000 868.08000000 870.05000000 877.33937899 4.89931981 34 1519209900 2018.02.21 10:45 868.91000000 876.56000000 868.91000000 876.57000000 877.26515242 4.75520144 97 1519210200 2018.02.21 10:50 875.09000000 875.01000000 874.90000000 875.09000000 877.05037600 4.77588612 20 1519210500 2018.02.21 10:55 875.02000000 875.09000000 874.97000000 875.09000000 876.86367352 4.82449272 6 1519211100 2018.02.21 11:05 875.09000000 875.71000000 875.09000000 876.53000000 876.75379986 4.82439710 46 1519211400 2018.02.21 11:10 875.10000000 875.09000000 875.09000000 875.10000000 876.59534273 4.69822798 3 1519211700 2018.02.21 11:15 874.31000000 875.11000000 874.31000000 875.11000000 876.45388151 4.55074014 26 1519212000 2018.02.21 11:20 875.12000000 875.44000000 875.12000000 876.05000000 876.35732137 4.35201098 68 1519212600 2018.02.21 11:30 875.44000000 879.43000000 875.44000000 879.43000000 876.64995743 3.86277916 25 1519212900 2018.02.21 11:35 879.45000000 882.21000000 879.45000000 882.21000000 877.17948529 3.75476014 58 1519213200 2018.02.21 11:40 882.32000000 888.25000000 882.32000000 888.25000000 878.23382003 4.46431666 162 1519213500 2018.02.21 11:45 888.26000000 888.47000000 887.84000000 890.11000000 879.20869431 5.15799685 59 1519213800 2018.02.21 11:50 888.31000000 886.63000000 886.57000000 888.39000000 879.91548533 5.61761876 54 1519214100 2018.02.21 11:55 886.63000000 888.17000000 886.63000000 888.17000000 880.70162958 6.15340044 62 1519214400 2018.02.21 12:00 887.42000000 880.88000000 880.63000000 887.53000000 880.71861724 6.15502149 99 1519214700 2018.02.21 12:05 880.98000000 878.51000000 878.33000000 882.14000000 880.50827274 6.08876637 94 1519215000 2018.02.21 12:10 878.33000000 878.07000000 877.11000000 879.06000000 880.27605629 6.00458791 122 1519215300 2018.02.21 12:15 878.07000000 879.16000000 878.07000000 879.16000000 880.16976522 5.86551928 11 1519215600 2018.02.21 12:20 878.97000000 875.14000000 875.11000000 878.97000000 879.69073996 5.57838775 41 1519215900 2018.02.21 12:25 875.11000000 874.60000000 872.82000000 876.82000000 879.20590758 5.30171963 102 1519216200 2018.02.21 12:30 874.61000000 874.90000000 873.89000000 875.43000000 878.79582114 4.88200056 70 1519216500 2018.02.21 12:35 874.90000000 874.33000000 873.77000000 876.09000000 878.37050484 4.99442129 107 1519216800 2018.02.21 12:40 874.33000000 875.24000000 873.22000000 875.24000000 878.07236153 5.03454731 76 1519217100 2018.02.21 12:45 874.60000000 876.85000000 874.01000000 876.85000000 877.95594614 5.02311470 71 1519217400 2018.02.21 12:50 876.84000000 877.56000000 876.43000000 877.56000000 877.91823699 5.00826352 68 1519217700 2018.02.21 12:55 877.56000000 877.11000000 876.44000000 877.89000000 877.84126204 4.99344860 89 1519218000 2018.02.21 13:00 877.10000000 876.21000000 876.20000000 877.10000000 877.68590375 5.01896422 7 1519218300 2018.02.21 13:05 876.21000000 877.43000000 876.21000000 877.74000000 877.66153196 5.00280121 120 1519218600 2018.02.21 13:10 877.43000000 879.01000000 877.43000000 879.01000000 877.78995749 4.95208592 15 1519218900 2018.02.21 13:15 879.01000000 879.08000000 878.31000000 879.74000000 877.91281868 4.82477821 43 1519219200 2018.02.21 13:20 878.42000000 878.58000000 878.42000000 878.66000000 877.97635976 4.22488021 15 1519219500 2018.02.21 13:25 878.59000000 882.28000000 878.59000000 882.28000000 878.38623026 3.60822055 105 1519219800 2018.02.21 13:30 882.28000000 882.91000000 882.28000000 882.91000000 878.81706547 3.30205278 9 1519220100 2018.02.21 13:35 882.35000000 882.85000000 882.35000000 882.91000000 879.20115447 2.84450369 25 1519220400 2018.02.21 13:40 882.03000000 883.07000000 882.03000000 883.07000000 879.56961595 3.10050161 55 1519220700 2018.02.21 13:45 882.97000000 881.15000000 881.10000000 882.97000000 879.72012872 3.17706887 54 1519221000 2018.02.21 13:50 881.15000000 878.06000000 877.76000000 881.15000000 879.56202122 3.10865961 72 1519221300 2018.02.21 13:55 877.98000000 876.97000000 876.33000000 877.98000000 879.31516206 3.05999302 36 1519221600 2018.02.21 14:00 876.98000000 879.57000000 876.98000000 879.57000000 879.33943234 2.92246463 81 1519221900 2018.02.21 14:05 879.57000000 880.90000000 879.57000000 881.13000000 879.48805783 2.78401271 40 1519222200 2018.02.21 14:10 880.90000000 881.62000000 880.90000000 881.62000000 879.69109994 2.67377137 19 1519222800 2018.02.21 14:20 881.60000000 881.18000000 880.12000000 881.62000000 879.83289995 2.43530997 59 1519223400 2018.02.21 14:30 881.18000000 882.25000000 881.18000000 882.25000000 880.06309995 2.29511725 13 1519223700 2018.02.21 14:35 882.26000000 881.20000000 881.19000000 883.06000000 880.17137615 2.20279681 49 1519224000 2018.02.21 14:40 881.10000000 881.51000000 880.55000000 881.52000000 880.29886413 2.15021248 72 1519224300 2018.02.21 14:45 881.53000000 881.85000000 881.51000000 882.36000000 880.44659136 2.05716836 81 1519224900 2018.02.21 14:55 881.10000000 882.67000000 881.08000000 882.75000000 880.65834456 1.87516355 36 1519225200 2018.02.21 15:00 882.67000000 885.06000000 882.67000000 885.07000000 881.07754984 1.94395027 58 1519225800 2018.02.21 15:10 885.06000000 885.09000000 885.06000000 885.09000000 881.45968795 2.06773136 3 1519226100 2018.02.21 15:15 885.09000000 881.93000000 881.86000000 885.89000000 881.50447958 1.99967160 43 1519226400 2018.02.21 15:20 881.88000000 875.69000000 875.68000000 882.14000000 880.95071962 2.33278407 84 1519226700 2018.02.21 15:25 875.70000000 874.31000000 874.30000000 878.07000000 880.31827013 2.83031764 94 1519227000 2018.02.21 15:30 874.20000000 871.10000000 868.91000000 874.20000000 879.44033964 3.58337439 78 1519227300 2018.02.21 15:35 871.10000000 872.07000000 871.10000000 872.07000000 878.73840253 4.00758704 45 1519227600 2018.02.21 15:40 872.07000000 873.05000000 872.07000000 873.05000000 878.19664991 4.20822272 40 1519227900 2018.02.21 15:45 872.40000000 868.20000000 868.20000000 872.43000000 877.24458801 4.91540391 39 1519228200 2018.02.21 15:50 868.20000000 866.57000000 866.53000000 869.55000000 876.22796058 5.71650310 81 1519228500 2018.02.21 15:55 866.50000000 861.76000000 861.60000000 866.50000000 874.85005958 6.94173024 145 1519228800 2018.02.21 16:00 861.77000000 862.83000000 861.77000000 864.59000000 873.70529200 7.71246188 110 1519229100 2018.02.21 16:05 862.84000000 859.72000000 859.71000000 862.87000000 872.37335943 8.55470137 110 1519229400 2018.02.21 16:10 859.73000000 855.76000000 855.21000000 859.73000000 870.79113472 9.53730492 114 1519229700 2018.02.21 16:15 855.39000000 853.03000000 852.99000000 857.30000000 869.09959808 10.53256309 168 1519230000 2018.02.21 16:20 853.03000000 853.82000000 853.03000000 853.82000000 867.64439826 11.07523036 14 1519230300 2018.02.21 16:25 853.93000000 853.78000000 853.17000000 856.39000000 866.32397938 11.44648187 159 1519230600 2018.02.21 16:30 851.35000000 854.93000000 851.35000000 855.08000000 865.23883849 11.49921077 105 1519230900 2018.02.21 16:35 854.10000000 846.63000000 846.63000000 854.27000000 863.46656815 12.03240434 100 1519231200 2018.02.21 16:40 847.00000000 847.00000000 846.10000000 847.00000000 861.89832357 12.14627277 63 1519231500 2018.02.21 16:45 847.00000000 848.00000000 847.00000000 848.00000000 860.57467370 11.65045191 83 1519231800 2018.02.21 16:50 848.00000000 852.34000000 847.38000000 853.31000000 859.79041907 10.55166012 129 1519232100 2018.02.21 16:55 852.33000000 854.21000000 852.32000000 855.53000000 859.25895058 9.44176191 93 1519232400 2018.02.21 17:00 854.21000000 850.41000000 850.34000000 855.08000000 858.41619339 8.93288405 104 1519232700 2018.02.21 17:05 850.43000000 844.58000000 844.58000000 850.92000000 857.09846068 8.71962881 109 1519233000 2018.02.21 17:10 844.58000000 845.63000000 842.92000000 846.43000000 856.00622633 8.48948285 180 1519233300 2018.02.21 17:15 845.64000000 844.89000000 844.13000000 845.66000000 854.94753811 8.00219208 66 1519233600 2018.02.21 17:20 844.14000000 837.49000000 837.37000000 844.16000000 853.28491543 7.70969326 137 1519233900 2018.02.21 17:25 837.48000000 832.78000000 832.78000000 839.55000000 851.33206634 8.08896441 108 1519234200 2018.02.21 17:30 832.78000000 835.99000000 832.78000000 835.99000000 849.87091717 7.94902496 140 1519234500 2018.02.21 17:35 836.00000000 834.03000000 832.58000000 837.24000000 848.36225839 8.15361351 89 1519234800 2018.02.21 17:40 834.03000000 828.73000000 828.66000000 834.33000000 846.49251950 8.51587436 101 1519235100 2018.02.21 17:45 828.73000000 829.80000000 824.50000000 833.32000000 844.90275573 8.72321821 167 1519235400 2018.02.21 17:50 829.80000000 830.86000000 829.80000000 830.86000000 843.56535043 8.90456893 118 1519235700 2018.02.21 17:55 827.76000000 832.69000000 827.76000000 833.76000000 842.52960277 8.97115614 113 1519236000 2018.02.21 18:00 832.69000000 834.06000000 832.69000000 834.80000000 841.72297393 8.79753297 55 1519236300 2018.02.21 18:05 834.01000000 833.94000000 833.10000000 834.06000000 840.98173832 8.51818666 20 1519236600 2018.02.21 18:10 833.95000000 835.60000000 832.91000000 835.61000000 840.46919181 7.96987224 150 1519236900 2018.02.21 18:15 835.61000000 833.32000000 830.10000000 835.61000000 839.78831640 7.94178235 113 1519237200 2018.02.21 18:20 833.12000000 830.91000000 830.18000000 833.12000000 838.94276246 7.93542543 92 1519237500 2018.02.21 18:25 830.91000000 830.16000000 829.80000000 835.00000000 838.10630889 7.82397685 106 1519237800 2018.02.21 18:30 830.16000000 826.09000000 825.60000000 830.31000000 836.96189852 7.44977264 96 1519238100 2018.02.21 18:35 826.10000000 823.39000000 821.66000000 826.22000000 835.66933676 6.76993414 56 1519238400 2018.02.21 18:40 822.61000000 817.62000000 816.66000000 822.64000000 833.95035230 6.74347457 84 1519238700 2018.02.21 18:45 817.45000000 817.41000000 813.78000000 819.08000000 832.37508066 7.00819183 185 1519239000 2018.02.21 18:50 817.41000000 818.60000000 817.41000000 820.76000000 831.06316821 6.81203553 136 1519239300 2018.02.21 18:55 818.78000000 823.75000000 817.40000000 825.46000000 830.36667600 6.13456545 154 1519239600 2018.02.21 19:00 823.77000000 821.01000000 817.64000000 825.58000000 829.47556400 6.08328557 166 1519239900 2018.02.21 19:05 820.02000000 817.96000000 817.56000000 820.03000000 828.37884362 6.37256469 76 1519240200 2018.02.21 19:10 817.97000000 814.33000000 814.29000000 817.98000000 827.04085851 6.70179470 85 1519240500 2018.02.21 19:15 814.33000000 815.62000000 814.33000000 816.12000000 825.95315770 6.88918425 61 1519240800 2018.02.21 19:20 815.63000000 818.63000000 815.63000000 819.41000000 825.25571411 7.02243968 51 1519241100 2018.02.21 19:25 818.63000000 818.46000000 818.09000000 819.63000000 824.60850324 7.09346939 57 1519243500 2018.02.21 20:05 818.46000000 823.02000000 818.46000000 823.60000000 824.45721722 6.95899281 30 1519243800 2018.02.21 20:10 823.03000000 825.55000000 823.03000000 825.55000000 824.56129177 6.72385954 67 1519244100 2018.02.21 20:15 825.56000000 832.09000000 825.56000000 832.09000000 825.27831160 6.71075567 65 1519244400 2018.02.21 20:20 832.09000000 834.09000000 828.38000000 834.09000000 826.11752002 6.94375067 130 1519244700 2018.02.21 20:25 834.10000000 837.07000000 834.10000000 837.07000000 827.16061335 7.43768736 40 1519245000 2018.02.21 20:30 837.07000000 839.43000000 837.07000000 839.43000000 828.32912637 8.31231517 94 1519245300 2018.02.21 20:35 839.47000000 837.14000000 837.10000000 839.59000000 829.16825719 8.92492984 58 1519245600 2018.02.21 20:40 837.14000000 837.32000000 837.14000000 838.16000000 829.94461365 9.49277722 25 1519245900 2018.02.21 20:45 837.30000000 834.63000000 834.61000000 837.31000000 830.39084092 9.73456764 28 1519246200 2018.02.21 20:50 834.04000000 832.45000000 832.41000000 834.06000000 830.58695131 9.71384464 26 1519246500 2018.02.21 20:55 832.41000000 828.52000000 828.52000000 832.41000000 830.39009880 9.19442861 74 1519246800 2018.02.21 21:00 828.53000000 825.20000000 824.56000000 828.53000000 829.89580368 8.60811020 54 1519247100 2018.02.21 21:05 825.20000000 829.40000000 825.20000000 829.40000000 829.84858428 8.21508491 39 1519247400 2018.02.21 21:10 829.41000000 830.20000000 829.10000000 830.62000000 829.88205244 8.11081924 80 1519247700 2018.02.21 21:15 830.20000000 829.10000000 829.10000000 830.27000000 829.80757126 7.84901649 46 1519248000 2018.02.21 21:20 828.11000000 827.81000000 825.10000000 828.75000000 829.61732638 7.37076280 119 1519248300 2018.02.21 21:25 827.81000000 827.24000000 826.70000000 827.82000000 829.39091434 6.53946309 52 1519248600 2018.02.21 21:30 826.26000000 826.91000000 825.61000000 827.77000000 829.15463678 5.81364348 133 1519248900 2018.02.21 21:35 826.91000000 821.78000000 821.78000000 827.42000000 828.45229042 5.69896246 122 1519249200 2018.02.21 21:40 821.37000000 820.60000000 820.60000000 821.38000000 827.70445324 5.78007615 54 1519249500 2018.02.21 21:45 820.61000000 821.03000000 820.60000000 821.63000000 827.06879103 6.14058963 38 1519249800 2018.02.21 21:50 821.03000000 824.21000000 821.03000000 824.21000000 826.79652522 6.29026925 134 1519250100 2018.02.21 21:55 823.81000000 821.99000000 821.03000000 823.81000000 826.33876091 6.46750507 96 1519250400 2018.02.21 22:00 821.99000000 824.60000000 821.99000000 824.60000000 826.17316463 6.31099831 22 1519250700 2018.02.21 22:05 824.61000000 827.11000000 824.61000000 827.59000000 826.26238705 5.79292600 77 1519251000 2018.02.21 22:10 825.78000000 818.11000000 818.11000000 826.07000000 825.48596923 5.51138464 110 1519251300 2018.02.21 22:15 818.00000000 817.80000000 815.04000000 818.91000000 824.75397216 5.31662798 104 1519251600 2018.02.21 22:20 817.80000000 816.34000000 816.34000000 818.89000000 823.95264148 5.03493061 83 1519251900 2018.02.21 22:25 816.02000000 815.16000000 815.10000000 817.30000000 823.11524706 4.97613207 92 1519252200 2018.02.21 22:30 815.14000000 815.74000000 815.14000000 816.04000000 822.41284257 4.90691585 52 1519252500 2018.02.21 22:35 815.74000000 813.10000000 813.10000000 815.74000000 821.52590519 5.27208595 73 1519252800 2018.02.21 22:40 813.11000000 812.23000000 811.90000000 814.99000000 820.64058088 5.75366089 122 1519253100 2018.02.21 22:45 811.86000000 816.41000000 811.86000000 816.41000000 820.23766842 5.56022267 161 1519253400 2018.02.21 22:50 816.41000000 816.42000000 813.63000000 816.75000000 819.87408095 5.20956081 155 1519253700 2018.02.21 22:55 816.43000000 818.16000000 816.43000000 819.08000000 819.71083514 4.81073816 67 1519254000 2018.02.21 23:00 818.16000000 818.60000000 815.02000000 819.68000000 819.60504132 4.46420307 130 1519254300 2018.02.21 23:05 818.61000000 820.33000000 817.30000000 820.33000000 819.67408500 4.13319456 41 1519254600 2018.02.21 23:10 820.32000000 820.80000000 818.50000000 820.98000000 819.78131500 3.83135025 93 1519254900 2018.02.21 23:15 820.81000000 822.08000000 820.81000000 822.09000000 820.00023738 3.88790115 65 1519255200 2018.02.21 23:20 822.08000000 824.53000000 822.08000000 824.64000000 820.43164335 4.11921559 33 1519255500 2018.02.21 23:25 824.07000000 823.14000000 823.14000000 824.62000000 820.68958208 4.23614616 69 1519255800 2018.02.21 23:30 823.05000000 824.43000000 822.80000000 824.94000000 821.04581236 4.37072683 43 1519256100 2018.02.21 23:35 823.11000000 818.91000000 818.73000000 823.57000000 820.84240165 4.31013030 102 1519256400 2018.02.21 23:40 818.91000000 817.58000000 816.84000000 818.99000000 820.53169674 4.15466332 89 1519256700 2018.02.21 23:45 817.58000000 818.21000000 817.58000000 818.84000000 820.31058276 3.80460272 33 1519257000 2018.02.21 23:50 818.21000000 817.91000000 817.91000000 819.06000000 820.08195583 3.70093487 50 1519257300 2018.02.21 23:55 817.91000000 818.20000000 817.91000000 818.22000000 819.90272194 3.61218175 18 1519257600 2018.02.22 00:00 818.21000000 819.21000000 818.21000000 819.41000000 819.83674842 3.50200732 60 1519257900 2018.02.22 00:05 819.07000000 818.48000000 818.21000000 819.71000000 819.70753429 3.31534255 30 1519258200 2018.02.22 00:10 818.48000000 820.67000000 818.48000000 821.04000000 819.79919769 3.22402835 105 1519258500 2018.02.22 00:15 820.67000000 821.08000000 820.67000000 821.08000000 819.92117886 2.89002604 23 1519258800 2018.02.22 00:20 821.09000000 821.67000000 821.09000000 821.67000000 820.08773326 2.36683466 20 1519259100 2018.02.22 00:25 821.67000000 824.85000000 821.67000000 824.85000000 820.54128247 2.47109331 76 1519259400 2018.02.22 00:30 824.86000000 826.66000000 824.86000000 826.93000000 821.12401747 2.68256933 25 1519259700 2018.02.22 00:35 826.66000000 828.05000000 826.66000000 828.05000000 821.78363486 3.06570374 44 1519260000 2018.02.22 00:40 828.05000000 829.62000000 828.05000000 829.62000000 822.52995535 3.53046196 50 1519260300 2018.02.22 00:45 829.63000000 834.08000000 829.63000000 834.08000000 823.62995960 4.48894858 76 1519260600 2018.02.22 00:50 833.66000000 831.83000000 831.83000000 833.66000000 824.41091583 4.96116513 65 1519260900 2018.02.22 00:55 831.84000000 833.89000000 831.84000000 833.89000000 825.31368575 5.56983036 56 1519261200 2018.02.22 01:00 833.88000000 835.68000000 833.87000000 835.68000000 826.30095377 6.28682968 18 1519261500 2018.02.22 01:05 835.68000000 839.04000000 835.68000000 839.06000000 827.51419627 7.19454286 44 1519261800 2018.02.22 01:10 839.03000000 835.03000000 835.03000000 839.04000000 828.22998710 7.58020550 127 1519262100 2018.02.22 01:15 834.90000000 832.31000000 831.74000000 834.90000000 828.61855976 7.46159323 104 1519262400 2018.02.22 01:20 832.21000000 832.82000000 831.22000000 832.82000000 829.01869692 7.20758626 95 1519262700 2018.02.22 01:25 832.93000000 831.78000000 831.56000000 833.05000000 829.28167817 6.87618115 78 1519263000 2018.02.22 01:30 831.81000000 830.63000000 830.63000000 831.83000000 829.41008977 6.41724342 27 1519263300 2018.02.22 01:35 830.62000000 830.83000000 829.85000000 830.83000000 829.54531932 5.92890549 57 1519263600 2018.02.22 01:40 830.84000000 832.53000000 830.84000000 833.97000000 829.82957462 5.50631179 112 1519263900 2018.02.22 01:45 832.10000000 833.37000000 832.10000000 833.63000000 830.16675799 4.92827045 47 1519264200 2018.02.22 01:50 833.37000000 834.03000000 832.01000000 834.60000000 830.53468580 4.47827873 21 1519264500 2018.02.22 01:55 833.32000000 832.89000000 831.88000000 834.02000000 830.75900144 3.92993418 80 1519264800 2018.02.22 02:00 832.90000000 830.70000000 830.58000000 833.09000000 830.75338225 3.36576679 63 1519265100 2018.02.22 02:05 830.68000000 824.84000000 824.44000000 830.70000000 830.19020299 3.61800467 93 1519265400 2018.02.22 02:10 824.84000000 824.87000000 824.44000000 825.07000000 829.68351699 3.98911125 25 1519265700 2018.02.22 02:15 824.86000000 824.75000000 824.74000000 824.86000000 829.21365823 4.37991773 9 1519266000 2018.02.22 02:20 824.75000000 828.36000000 824.75000000 828.36000000 829.13235745 4.42999627 43 1519266300 2018.02.22 02:25 827.36000000 827.61000000 827.26000000 827.83000000 828.98737102 4.38090383 28 1519266600 2018.02.22 02:30 827.61000000 830.70000000 827.61000000 830.70000000 829.15047855 4.26572044 39 1519266900 2018.02.22 02:35 830.69000000 832.14000000 829.50000000 832.64000000 829.43519487 4.05069987 89 1519267200 2018.02.22 02:40 832.10000000 828.55000000 828.48000000 832.10000000 829.35089060 3.84053376 36 1519267500 2018.02.22 02:45 828.55000000 831.48000000 828.55000000 831.95000000 829.55366292 3.13895735 84 1519267800 2018.02.22 02:50 831.49000000 833.95000000 831.49000000 833.95000000 829.97236169 2.95614365 99 1519268100 2018.02.22 02:55 833.95000000 836.91000000 833.95000000 837.77000000 830.63308915 3.21936288 82 1519268400 2018.02.22 03:00 836.93000000 840.76000000 836.91000000 840.76000000 831.59755685 3.91322177 90 1519268700 2018.02.22 03:05 840.76000000 842.22000000 839.77000000 842.22000000 832.60921810 4.68613173 98 1519269000 2018.02.22 03:10 842.22000000 842.16000000 839.32000000 842.30000000 833.51881638 5.28474126 83 1519269300 2018.02.22 03:15 842.16000000 843.07000000 842.16000000 843.90000000 834.42845291 5.85435111 99 1519269600 2018.02.22 03:20 843.07000000 843.31000000 843.07000000 844.38000000 835.27431454 6.37221734 58 1519269900 2018.02.22 03:25 843.31000000 840.60000000 840.60000000 844.00000000 835.78152268 6.61069753 57 1519270200 2018.02.22 03:30 840.54000000 842.07000000 838.90000000 842.24000000 836.38042528 6.92109760 124 1519270500 2018.02.22 03:35 842.08000000 842.23000000 842.08000000 842.23000000 836.93752764 7.16502250 11 1519271100 2018.02.22 03:45 842.23000000 845.62000000 842.23000000 846.52000000 837.76442977 7.51909938 45 1519271400 2018.02.22 03:50 845.62000000 845.93000000 845.11000000 846.49000000 838.54210312 7.36890698 73 1519271700 2018.02.22 03:55 845.93000000 846.77000000 845.92000000 846.77000000 839.32571235 7.11688860 41 1519272000 2018.02.22 04:00 846.25000000 844.10000000 844.00000000 846.25000000 839.78040641 6.49547919 57 1519272300 2018.02.22 04:05 844.11000000 846.35000000 843.78000000 846.46000000 840.40608199 6.22795392 109 1519272600 2018.02.22 04:10 846.35000000 848.92000000 846.35000000 848.93000000 841.21693132 5.90805194 109 1519272900 2018.02.22 04:15 848.93000000 849.69000000 848.93000000 849.69000000 842.02389025 5.78053364 21 1519273200 2018.02.22 04:20 848.18000000 849.38000000 848.17000000 849.48000000 842.72447213 5.61023838 29 1519273500 2018.02.22 04:25 849.04000000 849.38000000 848.20000000 849.38000000 843.35833192 4.83587522 34 1519273800 2018.02.22 04:30 849.38000000 850.96000000 849.38000000 850.96000000 844.08230031 4.30094824 47 1519274100 2018.02.22 04:35 850.96000000 852.08000000 850.96000000 852.30000000 844.84398600 3.94387181 36 1519274400 2018.02.22 04:40 851.99000000 852.29000000 850.96000000 852.60000000 845.55313019 3.76720428 88 1519274700 2018.02.22 04:45 852.29000000 851.57000000 851.50000000 852.59000000 846.12616541 3.76443141 71 1519275000 2018.02.22 04:50 851.55000000 851.20000000 851.20000000 851.56000000 846.60938775 3.76780120 5 1519275300 2018.02.22 04:55 851.10000000 850.15000000 850.15000000 851.20000000 846.94658892 3.67319368 12 1519275600 2018.02.22 05:00 848.09000000 846.78000000 846.77000000 848.88000000 846.93072331 3.57199815 30 1519275900 2018.02.22 05:05 846.78000000 848.06000000 844.56000000 848.06000000 847.03827347 3.46585479 139 1519276200 2018.02.22 05:10 848.06000000 848.19000000 848.06000000 848.19000000 847.14796171 3.12859231 4 1519276500 2018.02.22 05:15 846.41000000 848.10000000 846.41000000 848.18000000 847.23863202 2.88575231 109 1519276800 2018.02.22 05:20 848.10000000 849.80000000 848.10000000 849.80000000 847.48257183 2.59144976 94 1519277100 2018.02.22 05:25 849.80000000 851.38000000 849.80000000 851.38000000 847.85375546 2.50456602 175 1519277400 2018.02.22 05:30 850.96000000 850.10000000 850.00000000 851.19000000 848.06768352 2.40481084 19 1519277700 2018.02.22 05:35 849.85000000 848.78000000 848.66000000 849.85000000 848.13552318 2.35651020 30 1519278300 2018.02.22 05:45 848.78000000 850.43000000 848.78000000 850.43000000 848.35404478 2.09166591 10 1519278600 2018.02.22 05:50 850.51000000 849.91000000 849.04000000 850.57000000 848.50223099 1.96765923 109 1519278900 2018.02.22 05:55 849.90000000 849.15000000 847.74000000 849.90000000 848.56392328 1.92849792 43 1519279200 2018.02.22 06:00 848.16000000 846.09000000 846.09000000 848.21000000 848.32831154 2.13246151 53 1519279500 2018.02.22 06:05 845.28000000 845.66000000 845.28000000 846.05000000 848.07418663 2.34727473 5 1519279800 2018.02.22 06:10 845.40000000 842.38000000 842.20000000 845.73000000 847.53188314 2.91715801 54 1519280100 2018.02.22 06:15 841.42000000 843.85000000 841.42000000 843.87000000 847.18122760 3.10009277 122 1519280400 2018.02.22 06:20 843.90000000 843.40000000 842.16000000 844.09000000 846.82111069 3.17911270 116 1519280700 2018.02.22 06:25 843.40000000 845.12000000 843.40000000 845.12000000 846.65910015 3.02751737 32 1519281000 2018.02.22 06:30 845.12000000 845.73000000 845.12000000 847.84000000 846.57061442 2.86313042 116 1519281300 2018.02.22 06:35 845.70000000 845.47000000 845.45000000 848.07000000 846.46579400 2.71605206 85 1519281600 2018.02.22 06:40 845.47000000 844.91000000 842.94000000 845.91000000 846.31762314 2.65486443 139 1519281900 2018.02.22 06:45 844.91000000 846.24000000 844.91000000 846.33000000 846.31023046 2.65520124 58 1519282200 2018.02.22 06:50 846.24000000 849.53000000 846.24000000 849.53000000 846.61687518 2.63760370 64 1519282500 2018.02.22 06:55 849.53000000 849.71000000 849.12000000 850.00000000 846.91145850 2.64642257 125 1519282800 2018.02.22 07:00 849.72000000 852.30000000 849.72000000 852.31000000 847.42465292 2.83674375 44 1519283100 2018.02.22 07:05 852.33000000 857.17000000 852.21000000 857.17000000 848.35278122 3.54354169 120 1519283400 2018.02.22 07:10 857.17000000 860.77000000 855.26000000 860.77000000 849.53537348 4.60960210 76 1519283700 2018.02.22 07:15 860.78000000 857.90000000 857.32000000 861.46000000 850.33200458 5.16300288 162 1519284000 2018.02.22 07:20 858.87000000 860.28000000 857.87000000 860.28000000 851.27943271 5.85981347 67 1519284300 2018.02.22 07:25 860.10000000 860.41000000 859.20000000 860.61000000 852.14901055 6.46533592 99 1519284600 2018.02.22 07:30 860.41000000 860.10000000 860.06000000 860.53000000 852.90624764 6.93337115 86 1519284900 2018.02.22 07:35 860.10000000 858.40000000 858.40000000 860.61000000 853.42946215 7.16821945 72 1519285200 2018.02.22 07:40 858.19000000 856.77000000 856.42000000 858.58000000 853.74760861 7.12045938 113 1519285500 2018.02.22 07:45 856.76000000 857.91000000 856.11000000 857.91000000 854.14402684 7.06433794 48 1519285800 2018.02.22 07:50 858.15000000 857.28000000 857.26000000 858.23000000 854.44269095 6.66716796 172 1519286100 2018.02.22 07:55 855.27000000 855.63000000 854.54000000 855.63000000 854.55576800 6.26047425 126 1519286400 2018.02.22 08:00 855.64000000 857.62000000 855.64000000 857.62000000 854.84759962 5.81995619 121 1519286700 2018.02.22 08:05 857.63000000 859.18000000 857.50000000 859.18000000 855.26020918 5.51358175 182 1519287000 2018.02.22 08:10 859.18000000 859.74000000 859.18000000 859.74000000 855.68685593 5.19167820 22 1519287300 2018.02.22 08:15 859.75000000 861.46000000 859.75000000 861.46000000 856.23667917 4.81422281 25 1519287600 2018.02.22 08:20 861.47000000 862.85000000 861.47000000 863.71000000 856.86651925 4.27846786 86 1519287900 2018.02.22 08:25 862.84000000 862.86000000 862.28000000 863.76000000 857.43732694 3.68898856 135 1519288200 2018.02.22 08:30 862.86000000 860.83000000 860.82000000 863.07000000 857.76043866 3.24073331 67 1519288500 2018.02.22 08:35 860.83000000 862.07000000 860.61000000 862.27000000 858.17087307 2.69789416 113 1519288800 2018.02.22 08:40 862.07000000 861.09000000 861.03000000 863.02000000 858.44888516 2.30449736 84 1519289100 2018.02.22 08:45 860.24000000 859.40000000 859.36000000 861.03000000 858.53946753 2.25140921 30 1519289400 2018.02.22 08:50 859.41000000 858.48000000 858.03000000 859.44000000 858.53380395 2.19802545 72 1519289700 2018.02.22 08:55 858.47000000 858.34000000 858.33000000 859.77000000 858.51534643 2.20236427 129 1519290000 2018.02.22 09:00 858.34000000 860.91000000 858.34000000 861.02000000 858.74340868 2.13400611 71 1519290300 2018.02.22 09:05 860.91000000 855.33000000 853.70000000 860.97000000 858.41832214 2.33952192 154 1519290600 2018.02.22 09:10 854.33000000 848.00000000 848.00000000 854.41000000 857.42610098 3.50961425 111 1519290900 2018.02.22 09:15 848.01000000 848.41000000 847.11000000 850.29000000 856.56742470 4.29122282 177 1519291200 2018.02.22 09:20 848.41000000 847.10000000 847.10000000 848.69000000 855.66576520 5.07875120 67 1519291500 2018.02.22 09:25 847.10000000 848.84000000 847.10000000 848.84000000 855.01569233 5.51190273 56 1519291800 2018.02.22 09:30 848.09000000 848.12000000 847.21000000 848.18000000 854.35895972 5.94089595 94 1519292100 2018.02.22 09:35 848.11000000 849.05000000 847.74000000 849.77000000 853.85334451 6.24718115 138 1519292400 2018.02.22 09:40 849.05000000 847.09000000 847.01000000 849.65000000 853.20921646 6.61291321 64 1519292700 2018.02.22 09:45 847.01000000 843.76000000 843.65000000 847.03000000 852.30929109 7.12609107 73 1519293000 2018.02.22 09:50 843.97000000 839.89000000 838.36000000 844.00000000 851.12650146 7.84791446 133 1519293300 2018.02.22 09:55 840.13000000 844.56000000 839.75000000 844.56000000 850.50112037 7.84713753 104 1519293600 2018.02.22 10:00 844.56000000 844.45000000 844.12000000 845.75000000 849.92482319 7.63791925 102 1519293900 2018.02.22 10:05 844.18000000 844.98000000 844.18000000 845.13000000 849.45388765 7.27549267 89 1519294200 2018.02.22 10:10 844.79000000 843.66000000 843.64000000 844.93000000 848.90208882 7.05650110 69 1519294500 2018.02.22 10:15 843.66000000 842.91000000 842.85000000 844.74000000 848.33141370 6.64659696 61 1519294800 2018.02.22 10:20 842.91000000 843.11000000 841.50000000 843.67000000 847.83413620 6.17527704 114 1519295100 2018.02.22 10:25 843.12000000 842.04000000 841.50000000 843.15000000 847.28231371 5.79294597 90 1519295400 2018.02.22 10:30 842.04000000 843.44000000 842.00000000 843.44000000 846.91637907 5.30096993 58 1519295700 2018.02.22 10:35 843.44000000 843.31000000 842.91000000 844.10000000 846.57291440 4.69274436 85 1519296000 2018.02.22 10:40 843.31000000 841.99000000 841.91000000 844.07000000 846.13644636 3.47132081 129 1519296300 2018.02.22 10:45 841.91000000 836.53000000 836.53000000 841.91000000 845.22154670 3.22402045 111 1519296600 2018.02.22 10:50 836.53000000 835.94000000 834.42000000 836.53000000 844.33758988 3.58677840 67 1519296900 2018.02.22 10:55 835.93000000 831.01000000 831.01000000 835.93000000 843.06829560 4.39982246 44 1519297200 2018.02.22 11:00 831.01000000 832.33000000 830.66000000 832.62000000 842.04560078 4.88763627 64 1519297500 2018.02.22 11:05 832.33000000 831.00000000 830.91000000 833.73000000 840.99363880 5.24904455 127 1519297800 2018.02.22 11:10 830.19000000 831.27000000 830.00000000 831.27000000 840.06757796 5.46798233 19 1519298100 2018.02.22 11:15 831.27000000 833.92000000 831.27000000 833.92000000 839.48209435 5.27763297 45 1519298400 2018.02.22 11:20 833.92000000 837.00000000 833.92000000 837.00000000 839.24570441 5.02625412 61 1519298700 2018.02.22 11:25 837.00000000 838.12000000 837.00000000 838.12000000 839.13849447 4.92768815 77 1519299000 2018.02.22 11:30 838.12000000 839.18000000 838.12000000 839.18000000 839.14244738 4.92491347 4 1519299300 2018.02.22 11:35 838.67000000 835.11000000 835.10000000 838.68000000 838.75840477 4.82744968 31 1519299600 2018.02.22 11:40 835.10000000 833.84000000 833.84000000 835.10000000 838.28998527 4.73659450 4 1519299900 2018.02.22 11:45 833.10000000 830.43000000 830.23000000 833.10000000 837.54141524 4.73024011 76 1519300200 2018.02.22 11:50 830.43000000 826.95000000 826.20000000 830.61000000 836.53270903 4.99712410 68 1519300500 2018.02.22 11:55 826.94000000 825.11000000 822.35000000 826.94000000 835.44483198 5.34561043 60 1519300800 2018.02.22 12:00 825.11000000 820.10000000 820.10000000 826.59000000 833.98341941 6.04842768 154 1519301100 2018.02.22 12:05 819.99000000 818.65000000 816.23000000 819.99000000 832.52309375 6.71697972 136 1519301400 2018.02.22 12:10 818.11000000 812.55000000 811.20000000 818.17000000 830.62089435 7.72377878 124 1519301700 2018.02.22 12:15 812.55000000 809.82000000 809.82000000 813.53000000 828.63985679 8.65290799 82 1519302000 2018.02.22 12:20 809.82000000 812.19000000 807.00000000 812.85000000 827.07320376 9.03726043 118 1519302300 2018.02.22 12:25 812.69000000 812.31000000 807.90000000 815.05000000 825.66718436 9.53045044 160 1519302600 2018.02.22 12:30 812.33000000 813.90000000 811.41000000 814.13000000 824.54650013 9.74756294 167 1519302900 2018.02.22 12:35 813.90000000 818.22000000 813.90000000 819.34000000 823.94397631 9.82649095 115 1519303200 2018.02.22 12:40 818.22000000 815.22000000 814.32000000 818.91000000 823.11312142 9.94331941 141 1519303500 2018.02.22 12:45 815.24000000 811.21000000 809.10000000 815.26000000 821.97949081 10.27541230 117 1519303800 2018.02.22 12:50 811.20000000 810.73000000 809.30000000 812.18000000 820.90811073 10.50465149 151 1519304100 2018.02.22 12:55 810.73000000 810.12000000 810.12000000 811.55000000 819.88067162 10.49053780 129 1519304400 2018.02.22 13:00 808.81000000 812.22000000 808.81000000 812.22000000 819.15108384 9.97370646 110 1519304700 2018.02.22 13:05 811.73000000 814.43000000 811.69000000 816.13000000 818.70145681 9.09766615 86 1519305000 2018.02.22 13:10 814.45000000 814.41000000 812.70000000 815.81000000 818.29274664 7.88746612 171 1519305300 2018.02.22 13:15 814.41000000 815.55000000 813.73000000 815.55000000 818.03153267 6.91280206 97 1519305600 2018.02.22 13:20 815.55000000 817.36000000 815.55000000 817.38000000 817.96757718 5.92179859 48 1519305900 2018.02.22 13:25 816.70000000 815.48000000 814.73000000 816.71000000 817.73066507 5.13967143 124 1519306200 2018.02.22 13:30 815.48000000 813.91000000 813.80000000 816.31000000 817.36679220 4.56120401 145 1519306500 2018.02.22 13:35 813.91000000 817.21000000 813.91000000 817.21000000 817.35185961 4.20903413 87 1519306800 2018.02.22 13:40 817.22000000 817.83000000 817.22000000 818.11000000 817.39739679 4.20023919 42 1519307100 2018.02.22 13:45 817.74000000 822.06000000 817.74000000 822.06000000 817.84145424 4.64393874 115 1519307400 2018.02.22 13:50 822.06000000 822.06000000 822.06000000 822.06000000 818.24322050 4.86329931 1 1519307700 2018.02.22 13:55 822.01000000 822.20000000 820.72000000 822.20000000 818.62005665 4.81128375 26 1519308000 2018.02.22 14:00 822.19000000 823.43000000 822.18000000 823.43000000 819.07814649 4.98544380 45 1519308300 2018.02.22 14:05 823.43000000 824.19000000 823.43000000 824.19000000 819.56498968 5.15106043 43 1519308600 2018.02.22 14:10 824.12000000 825.58000000 823.87000000 825.58000000 820.13784781 5.45974678 39 1519308900 2018.02.22 14:15 825.58000000 826.39000000 825.58000000 826.43000000 820.73329087 5.91444432 83 1519309200 2018.02.22 14:20 826.35000000 821.01000000 820.42000000 826.36000000 820.75964412 5.79795847 151 1519309500 2018.02.22 14:25 821.10000000 814.73000000 813.76000000 821.12000000 820.18539230 5.29965605 183 1519309800 2018.02.22 14:30 811.62000000 809.87000000 808.96000000 811.93000000 819.20297399 5.06079386 111 1519310100 2018.02.22 14:35 809.87000000 809.92000000 808.96000000 814.03000000 818.31888123 4.94324664 166 1519310400 2018.02.22 14:40 809.93000000 801.05000000 800.15000000 809.97000000 816.67422587 6.10566785 79 1519310700 2018.02.22 14:45 801.05000000 798.63000000 797.85000000 802.02000000 814.95572817 7.49364307 121 1519311000 2018.02.22 14:50 798.88000000 797.00000000 797.00000000 798.88000000 813.24565882 8.83061291 160 1519311300 2018.02.22 14:55 797.00000000 797.00000000 797.00000000 797.00000000 811.69845322 9.91235130 100 1519311600 2018.02.22 15:00 797.00000000 800.87000000 795.51000000 800.87000000 810.66717196 10.41003177 136 1519311900 2018.02.22 15:05 800.87000000 797.18000000 796.11000000 801.12000000 809.38267939 11.14544841 69 1519312200 2018.02.22 15:10 797.18000000 799.67000000 795.98000000 799.68000000 808.45766231 11.59050035 164 1519312500 2018.02.22 15:15 799.68000000 798.31000000 796.02000000 800.62000000 807.49121828 11.93206668 119 1519312800 2018.02.22 15:20 798.33000000 790.53000000 789.79000000 798.34000000 805.87586416 12.74361531 151 1519313100 2018.02.22 15:25 790.54000000 787.70000000 786.77000000 790.71000000 804.14482947 13.32062403 120 1519313400 2018.02.22 15:30 787.73000000 791.91000000 786.34000000 794.49000000 802.97960762 13.28750198 115 1519313700 2018.02.22 15:35 791.56000000 790.76000000 789.08000000 791.91000000 801.81583547 13.12540419 92 1519314000 2018.02.22 15:40 791.08000000 790.79000000 789.73000000 792.11000000 800.76575590 12.64753878 106 1519314300 2018.02.22 15:45 790.79000000 790.10000000 790.10000000 791.01000000 799.74996962 11.90172650 34 1519314600 2018.02.22 15:50 789.10000000 792.03000000 788.99000000 793.05000000 799.01473442 10.61039127 171 1519314900 2018.02.22 15:55 791.67000000 793.23000000 790.60000000 793.23000000 798.46380733 8.75476002 71 1519315200 2018.02.22 16:00 793.23000000 796.62000000 793.23000000 796.76000000 798.28820663 7.14525948 141 1519315500 2018.02.22 16:05 796.20000000 797.29000000 795.34000000 797.29000000 798.19313934 6.10420645 71 1519315800 2018.02.22 16:10 797.28000000 797.29000000 797.28000000 797.29000000 798.10712607 5.48603235 4 1519316100 2018.02.22 16:15 797.29000000 801.05000000 797.29000000 801.12000000 798.38739977 5.01199511 79 1519316400 2018.02.22 16:20 801.04000000 803.64000000 801.04000000 803.64000000 798.88764741 5.40408655 54 1519316700 2018.02.22 16:25 802.26000000 796.96000000 795.36000000 802.28000000 798.70406195 5.30803131 121 1519317000 2018.02.22 16:30 796.91000000 794.48000000 792.81000000 798.23000000 798.30177033 5.13827311 111 1519317300 2018.02.22 16:35 794.48000000 793.83000000 792.85000000 795.07000000 797.87588744 4.98663938 80 1519317600 2018.02.22 16:40 793.84000000 793.00000000 791.97000000 794.04000000 797.41151721 4.79407666 88 1519317900 2018.02.22 16:45 793.01000000 789.50000000 789.10000000 793.04000000 796.65803938 4.71079528 132 1519318200 2018.02.22 16:50 789.50000000 788.83000000 786.64000000 790.10000000 795.91251182 4.60805235 81 1519318500 2018.02.22 16:55 788.83000000 795.75000000 788.83000000 795.75000000 795.89703450 4.56966281 96 1519318800 2018.02.22 17:00 796.03000000 798.57000000 796.03000000 799.94000000 796.15160265 4.55463338 181 1519319100 2018.02.22 17:05 798.57000000 802.16000000 798.57000000 802.71000000 796.72383097 4.55522940 125 1519319400 2018.02.22 17:10 801.77000000 800.92000000 800.38000000 801.78000000 797.12346611 4.66236221 55 1519319700 2018.02.22 17:15 800.20000000 800.67000000 797.73000000 800.67000000 797.46123124 4.61800572 61 1519320000 2018.02.22 17:20 800.67000000 802.29000000 800.56000000 802.29000000 797.92111398 4.63081843 69 1519320300 2018.02.22 17:25 801.61000000 809.11000000 801.60000000 809.11000000 798.98672218 5.19372618 122 1519320600 2018.02.22 17:30 809.11000000 807.60000000 806.53000000 809.20000000 799.80703435 5.50702329 110 1519320900 2018.02.22 17:35 806.54000000 808.81000000 806.53000000 809.10000000 800.66445965 5.87162566 130 1519321200 2018.02.22 17:40 808.80000000 807.14000000 807.12000000 808.80000000 801.28117778 6.13512999 59 1519321500 2018.02.22 17:45 807.15000000 811.77000000 807.03000000 811.77000000 802.28011323 6.75018320 125 1519321800 2018.02.22 17:50 811.77000000 810.97000000 810.20000000 812.66000000 803.10772149 7.15147277 141 1519322100 2018.02.22 17:55 811.00000000 806.77000000 806.77000000 811.27000000 803.45650992 7.28682391 95 1519322400 2018.02.22 18:00 806.76000000 806.11000000 806.10000000 808.53000000 803.70922326 7.39061552 130 1519322700 2018.02.22 18:05 806.11000000 801.04000000 801.04000000 807.59000000 803.45501152 7.18498092 108 1519323000 2018.02.22 18:10 801.04000000 799.71000000 799.71000000 802.36000000 803.09834376 6.86968568 49 1519323300 2018.02.22 18:15 799.71000000 802.03000000 799.71000000 803.47000000 802.99659673 6.53982920 82 1519323600 2018.02.22 18:20 802.03000000 805.66000000 802.03000000 806.51000000 803.25025419 6.18922441 139 1519323900 2018.02.22 18:25 805.66000000 808.59000000 805.66000000 808.59000000 803.75880141 5.48219186 71 1519324200 2018.02.22 18:30 808.59000000 807.33000000 806.66000000 809.09000000 804.09891556 4.36555885 104 1519324500 2018.02.22 18:35 807.33000000 806.63000000 804.77000000 807.67000000 804.33997122 3.92725848 128 1519324800 2018.02.22 18:40 806.60000000 806.13000000 805.68000000 807.09000000 804.51045015 3.67803400 139 1519325100 2018.02.22 18:45 806.10000000 805.65000000 805.12000000 807.34000000 804.61897871 3.61387839 140 1519325400 2018.02.22 18:50 805.53000000 803.62000000 803.62000000 805.55000000 804.52383788 3.56022179 46 1519325700 2018.02.22 18:55 803.63000000 801.07000000 800.41000000 803.63000000 804.19490094 3.68015667 136 1519326000 2018.02.22 19:00 800.49000000 795.60000000 794.09000000 802.07000000 803.37633894 4.46901296 118 1519326300 2018.02.22 19:05 795.61000000 794.91000000 793.09000000 796.53000000 802.57002095 4.99501693 157 1519326600 2018.02.22 19:10 794.91000000 794.07000000 793.83000000 795.99000000 801.76049515 5.52815143 53 1519326900 2018.02.22 19:15 794.07000000 794.16000000 792.75000000 796.09000000 801.03663846 5.82503652 72 1519327200 2018.02.22 19:20 794.16000000 787.83000000 787.52000000 794.19000000 799.77886337 6.78294919 108 1519327500 2018.02.22 19:25 787.84000000 788.72000000 785.10000000 788.75000000 798.72563829 7.02215280 144 1519327800 2018.02.22 19:30 788.72000000 787.49000000 787.47000000 789.56000000 797.65557750 7.23412515 85 1519328100 2018.02.22 19:35 787.47000000 785.54000000 783.10000000 787.47000000 796.50171298 7.75695425 129 1519328400 2018.02.22 19:40 785.22000000 790.62000000 785.22000000 790.62000000 795.94154984 7.72236785 136 1519328700 2018.02.22 19:45 790.62000000 793.10000000 788.87000000 795.70000000 795.67092604 7.73851847 127 1519329000 2018.02.22 19:50 793.07000000 790.87000000 790.87000000 793.07000000 795.21369499 7.87944865 69 1519329300 2018.02.22 19:55 790.87000000 791.59000000 789.20000000 791.65000000 794.86858118 7.85766695 87 1519329600 2018.02.22 20:00 791.66000000 792.35000000 791.27000000 793.58000000 794.62871631 7.54840828 158 1519329900 2018.02.22 20:05 792.35000000 792.08000000 791.60000000 793.40000000 794.38598142 6.92991776 98 1519330200 2018.02.22 20:10 792.08000000 789.76000000 789.68000000 792.09000000 793.94541176 6.41013217 38 1519330500 2018.02.22 20:15 789.76000000 790.55000000 789.20000000 790.55000000 793.62203921 5.79848637 89 1519330800 2018.02.22 20:20 790.55000000 794.68000000 790.55000000 794.68000000 793.72279738 5.09397039 65 1519331100 2018.02.22 20:25 794.68000000 796.18000000 793.03000000 796.19000000 793.95681668 4.43311455 124 1519331400 2018.02.22 20:30 796.18000000 795.08000000 793.06000000 796.22000000 794.06378652 3.92555133 110 1519331700 2018.02.22 20:35 795.08000000 796.74000000 795.08000000 796.75000000 794.31866399 3.79232900 23 1519332000 2018.02.22 20:40 796.75000000 799.19000000 796.75000000 799.24000000 794.78260076 4.19490154 39 1519332300 2018.02.22 20:45 799.20000000 801.58000000 799.20000000 801.58000000 795.42997211 4.81040151 142 1519332600 2018.02.22 20:50 801.58000000 801.59000000 801.58000000 801.61000000 796.01664144 5.30638717 14 1519332900 2018.02.22 20:55 801.60000000 801.30000000 800.20000000 801.70000000 796.51981844 5.68558757 37 1519333200 2018.02.22 21:00 800.31000000 801.74000000 799.90000000 801.78000000 797.01697859 5.71210657 39 1519333500 2018.02.22 21:05 801.30000000 800.69000000 799.91000000 801.34000000 797.36679015 5.62573363 74 1519333800 2018.02.22 21:10 800.69000000 802.50000000 800.69000000 803.16000000 797.85566728 5.50127802 75 1519334100 2018.02.22 21:15 802.49000000 799.99000000 798.39000000 803.60000000 798.05893706 4.86409843 145 1519334400 2018.02.22 21:20 799.99000000 795.69000000 795.66000000 800.66000000 797.83332401 4.52311641 92 1519334700 2018.02.22 21:25 795.69000000 797.03000000 795.62000000 798.18000000 797.75681696 4.37966831 111 1519335000 2018.02.22 21:30 797.07000000 796.22000000 796.19000000 798.15000000 797.61045344 4.08378082 127 1519335300 2018.02.22 21:35 796.23000000 800.11000000 796.23000000 801.16000000 797.84850549 3.92485048 115 1519335600 2018.02.22 21:40 800.19000000 802.97000000 799.69000000 803.12000000 798.33626688 3.93771304 124 1519335900 2018.02.22 21:45 802.96000000 803.13000000 801.45000000 803.68000000 798.79281289 3.86085638 183 1519336200 2018.02.22 21:50 803.14000000 803.43000000 802.10000000 803.43000000 799.23444976 3.44914745 64 1519336500 2018.02.22 21:55 803.46000000 805.73000000 803.14000000 806.16000000 799.85307359 3.15353991 131 1519336800 2018.02.22 22:00 805.75000000 803.21000000 803.21000000 806.60000000 800.17278087 3.00789180 144 1519337100 2018.02.22 22:05 803.11000000 803.84000000 802.75000000 804.57000000 800.52203983 2.95882861 89 1519337400 2018.02.22 22:10 803.40000000 803.40000000 803.40000000 803.41000000 800.79613128 2.73841805 7 1519337700 2018.02.22 22:15 803.40000000 803.41000000 803.40000000 803.41000000 801.04507115 2.60966921 28 1519338000 2018.02.22 22:20 803.40000000 803.81000000 803.40000000 803.81000000 801.30839771 2.61040724 33 1519338300 2018.02.22 22:25 803.81000000 806.69000000 803.81000000 807.15000000 801.82093126 2.82715111 124 1519338600 2018.02.22 22:30 806.58000000 806.43000000 805.66000000 806.60000000 802.25989019 3.00496712 74 1519338900 2018.02.22 22:35 806.43000000 810.06000000 806.43000000 810.07000000 803.00275779 3.49499833 82 1519339200 2018.02.22 22:40 809.12000000 810.70000000 808.63000000 810.70000000 803.73582848 3.96351777 47 1519339500 2018.02.22 22:45 810.70000000 808.79000000 808.76000000 810.78000000 804.21717815 4.13754123 32 1519339800 2018.02.22 22:50 808.79000000 809.20000000 808.79000000 809.20000000 804.69173261 4.35165386 19 1519340100 2018.02.22 22:55 809.20000000 809.23000000 808.63000000 809.41000000 805.12394855 4.41735375 31 1519340400 2018.02.22 23:00 809.24000000 811.09000000 809.24000000 811.09000000 805.69214393 4.17046749 71 1519340700 2018.02.22 23:05 810.43000000 809.98000000 809.61000000 810.53000000 806.10051117 3.85042148 49 1519341000 2018.02.22 23:10 810.01000000 809.74000000 809.74000000 810.28000000 806.44712916 3.25961049 44 1519341300 2018.02.22 23:15 809.73000000 805.11000000 804.40000000 809.73000000 806.31978352 2.95559502 86 1519341600 2018.02.22 23:20 805.00000000 800.11000000 797.10000000 805.00000000 805.72837557 3.23934971 76 1519341900 2018.02.22 23:25 800.12000000 799.69000000 797.70000000 800.12000000 805.15329218 3.58217078 50 1519342200 2018.02.22 23:30 800.10000000 796.87000000 796.75000000 800.11000000 804.36440721 4.22407283 80 1519342500 2018.02.22 23:35 796.87000000 797.59000000 796.87000000 798.17000000 803.71922557 4.67525628 95 1519342800 2018.02.22 23:40 797.83000000 798.28000000 797.83000000 799.09000000 803.20120409 5.01276797 38 1519343100 2018.02.22 23:45 798.28000000 796.75000000 796.75000000 799.25000000 802.58680370 5.43944576 134 1519343400 2018.02.22 23:50 796.75000000 797.25000000 796.75000000 797.99000000 802.07853668 5.76379985 131 1519343700 2018.02.22 23:55 797.25000000 799.26000000 797.25000000 799.26000000 801.81010462 5.90013114 112 1519344000 2018.02.23 00:00 800.21000000 799.85000000 798.84000000 801.06000000 801.62342799 5.97544678 88 1519344300 2018.02.23 00:05 799.85000000 799.98000000 798.21000000 799.98000000 801.46691103 5.93824147 32 1519344600 2018.02.23 00:10 799.98000000 799.93000000 799.82000000 800.08000000 801.32053855 5.89558320 25 1519344900 2018.02.23 00:15 799.94000000 799.71000000 799.55000000 800.87000000 801.16715393 5.62083325 46 1519345200 2018.02.23 00:20 799.55000000 798.71000000 798.60000000 799.57000000 800.93313927 5.28801160 38 1519345500 2018.02.23 00:25 798.71000000 798.10000000 798.10000000 799.46000000 800.66331648 5.08233134 69 1519345800 2018.02.23 00:30 798.08000000 796.75000000 796.75000000 798.08000000 800.29061967 4.84667348 11 1519346400 2018.02.23 00:40 796.75000000 798.46000000 796.75000000 798.47000000 800.11627494 4.45213945 33 1519346700 2018.02.23 00:45 797.47000000 797.07000000 796.76000000 797.47000000 799.82615352 3.77592453 31 1519347000 2018.02.23 00:50 797.07000000 800.59000000 797.07000000 800.59000000 799.89890080 3.03083320 94 1519347300 2018.02.23 00:55 800.59000000 801.43000000 800.59000000 801.43000000 800.04471978 2.17312935 51 1519347600 2018.02.23 01:00 801.58000000 802.70000000 801.58000000 803.12000000 800.29760361 2.09946771 65 1519347900 2018.02.23 01:05 802.70000000 798.88000000 798.59000000 803.91000000 800.16259374 2.03600267 125 1519348200 2018.02.23 01:10 798.63000000 798.33000000 796.97000000 799.09000000 799.98806100 1.96607196 139 1519348500 2018.02.23 01:15 798.33000000 802.22000000 798.30000000 802.22000000 800.20062662 2.01358610 106 1519348800 2018.02.23 01:20 802.23000000 802.68000000 801.09000000 803.56000000 800.43675742 2.11666105 73 1519349100 2018.02.23 01:25 802.68000000 803.33000000 802.30000000 803.82000000 800.71230433 2.28118950 192 1519349400 2018.02.23 01:30 803.34000000 802.31000000 802.30000000 803.35000000 800.86446582 2.19631959 160 1519349700 2018.02.23 01:35 802.30000000 799.21000000 799.21000000 802.55000000 800.70689765 2.01295533 118 1519350000 2018.02.23 01:40 799.22000000 800.98000000 799.15000000 801.66000000 800.73290740 1.99632626 155 1519350300 2018.02.23 01:45 800.98000000 800.62000000 800.16000000 800.99000000 800.72215431 1.98329855 58 1519350600 2018.02.23 01:50 799.93000000 797.72000000 797.44000000 799.94000000 800.43623485 2.00440869 52 1519350900 2018.02.23 01:55 797.73000000 797.95000000 797.73000000 797.95000000 800.19945058 2.02734110 16 1519351200 2018.02.23 02:00 797.43000000 795.02000000 792.69000000 797.45000000 799.70616957 2.26797002 87 1519351500 2018.02.23 02:05 794.52000000 793.29000000 792.47000000 794.66000000 799.09510581 2.67014125 61 1519351800 2018.02.23 02:10 793.29000000 790.97000000 790.43000000 794.23000000 798.32128620 3.29728401 66 1519352100 2018.02.23 02:15 790.96000000 784.77000000 784.10000000 790.96000000 797.03068752 4.67629396 92 1519352400 2018.02.23 02:20 784.78000000 784.03000000 782.19000000 785.09000000 795.79252680 5.78094531 105 1519352700 2018.02.23 02:25 784.00000000 783.27000000 782.16000000 784.00000000 794.59990520 6.74660343 63 1519353000 2018.02.23 02:30 783.28000000 782.60000000 782.44000000 785.80000000 793.45705709 7.46275911 79 1519353300 2018.02.23 02:35 782.61000000 788.20000000 782.61000000 788.20000000 792.95638498 7.49309781 58 1519353600 2018.02.23 02:40 788.20000000 786.08000000 785.70000000 788.76000000 792.30149118 7.50837161 70 1519353900 2018.02.23 02:45 786.06000000 784.88000000 784.88000000 786.57000000 791.59468249 7.73029776 174 1519354200 2018.02.23 02:50 784.89000000 786.25000000 784.89000000 786.26000000 791.08566511 7.80589993 76 1519354500 2018.02.23 02:55 786.25000000 788.10000000 786.25000000 788.10000000 790.80131605 7.49189961 21 1519354800 2018.02.23 03:00 788.08000000 785.16000000 783.11000000 788.08000000 790.26404786 7.20823897 111 1519355100 2018.02.23 03:05 785.07000000 783.67000000 783.67000000 785.16000000 789.63604330 6.82690275 19 1519355400 2018.02.23 03:10 783.66000000 783.31000000 782.67000000 784.57000000 789.03356299 6.41415990 78 1519355700 2018.02.23 03:15 782.88000000 783.68000000 782.10000000 783.83000000 788.52369984 6.13598104 105 1519356000 2018.02.23 03:20 783.70000000 784.34000000 782.91000000 784.42000000 788.12525224 5.53756982 113 1519356300 2018.02.23 03:25 784.34000000 787.73000000 784.34000000 787.73000000 788.08760917 4.77752430 121 1519356600 2018.02.23 03:30 787.74000000 790.33000000 787.74000000 790.41000000 788.30117020 4.34391921 112 1519356900 2018.02.23 03:35 790.49000000 790.99000000 790.49000000 790.99000000 788.55724923 3.92344035 17 1519357200 2018.02.23 03:40 790.88000000 790.82000000 790.82000000 790.89000000 788.77274930 3.80012043 9 1519357500 2018.02.23 03:45 789.85000000 791.83000000 789.85000000 791.83000000 789.06391604 3.90728101 77 1519357800 2018.02.23 03:50 791.84000000 794.57000000 791.83000000 794.57000000 789.58830499 4.39582234 63 1519358100 2018.02.23 03:55 794.57000000 795.74000000 794.57000000 795.74000000 790.17418070 4.80664127 23 1519358400 2018.02.23 04:00 795.51000000 794.71000000 794.06000000 795.53000000 790.60616349 4.94687005 115 1519358700 2018.02.23 04:05 794.71000000 793.60000000 792.28000000 795.02000000 790.89129078 4.85883594 102 1519359000 2018.02.23 04:10 792.92000000 794.06000000 792.38000000 794.06000000 791.19307261 4.68662796 65 1519359300 2018.02.23 04:15 794.07000000 798.09000000 794.07000000 798.71000000 791.84992284 5.16583889 93 1519359600 2018.02.23 04:20 798.09000000 800.60000000 798.09000000 801.48000000 792.68326352 5.69404692 109 1519359900 2018.02.23 04:25 800.60000000 800.72000000 800.10000000 800.72000000 793.44866699 5.99164363 69 1519360200 2018.02.23 04:30 800.73000000 803.33000000 800.31000000 803.33000000 794.38974633 6.49906303 106 1519360500 2018.02.23 04:35 803.34000000 805.70000000 803.34000000 806.20000000 795.46691334 7.18096822 159 1519360800 2018.02.23 04:40 805.70000000 807.09000000 804.73000000 807.09000000 796.57387398 7.61878757 95 1519361100 2018.02.23 04:45 807.10000000 808.69000000 807.10000000 808.96000000 797.72779074 7.87605814 106 1519361400 2018.02.23 04:50 808.70000000 811.03000000 808.70000000 811.03000000 798.99466781 8.09318908 101 1519361700 2018.02.23 04:55 811.05000000 809.78000000 809.28000000 811.63000000 800.02184231 7.95797667 71 1519362000 2018.02.23 05:00 809.78000000 807.91000000 807.10000000 811.71000000 800.77309542 7.51302715 161 1519362300 2018.02.23 05:05 807.32000000 806.35000000 806.10000000 807.66000000 801.30422919 7.12836102 68 1519362600 2018.02.23 05:10 806.35000000 810.20000000 806.35000000 810.20000000 802.15144546 7.09484583 44 1519362900 2018.02.23 05:15 810.20000000 811.88000000 810.00000000 811.88000000 803.07797446 7.09119387 93 1519363200 2018.02.23 05:20 811.88000000 813.42000000 811.88000000 813.50000000 804.06292928 7.02229974 67 1519363500 2018.02.23 05:25 813.26000000 814.80000000 813.10000000 814.83000000 805.08550744 6.96684586 77 1519363800 2018.02.23 05:30 814.81000000 815.79000000 814.80000000 816.05000000 806.10498292 7.04239542 66 1519364100 2018.02.23 05:35 815.79000000 817.53000000 815.79000000 817.53000000 807.19307979 7.18248865 76 1519364400 2018.02.23 05:40 817.53000000 822.21000000 817.53000000 822.21000000 808.62326266 7.47275732 115 1519364700 2018.02.23 05:45 822.22000000 831.96000000 822.10000000 832.08000000 810.84580908 8.51918481 151 1519365000 2018.02.23 05:50 832.10000000 827.35000000 826.66000000 833.10000000 812.41763678 8.56722569 128 1519365300 2018.02.23 05:55 827.39000000 831.06000000 827.39000000 831.06000000 814.19309995 9.05848461 98 1519365600 2018.02.23 06:00 831.06000000 839.81000000 831.06000000 839.81000000 816.63280471 10.41493289 108 1519365900 2018.02.23 06:05 839.83000000 837.80000000 836.58000000 840.81000000 818.64872807 11.04843820 151 1519366200 2018.02.23 06:10 836.81000000 836.06000000 835.28000000 836.82000000 820.30694445 11.37229108 66 1519366500 2018.02.23 06:15 836.06000000 838.50000000 836.06000000 838.62000000 822.03961641 11.80725180 89 1519366800 2018.02.23 06:20 838.78000000 838.03000000 836.10000000 839.03000000 823.56251008 12.03991934 126 1519367100 2018.02.23 06:25 838.04000000 838.91000000 837.13000000 838.91000000 825.02417579 12.22303886 70 1519367400 2018.02.23 06:30 838.21000000 833.77000000 833.34000000 838.33000000 825.85711143 12.06546120 109 1519367700 2018.02.23 06:35 833.76000000 826.10000000 826.10000000 833.77000000 825.88024367 11.51937987 64 1519368000 2018.02.23 06:40 825.38000000 830.33000000 823.30000000 830.33000000 826.30402999 10.84153654 188 1519368300 2018.02.23 06:45 830.33000000 832.97000000 830.22000000 832.97000000 826.93888428 9.94150448 91 1519368600 2018.02.23 06:50 833.03000000 834.85000000 833.03000000 835.06000000 827.69232387 9.26999020 85 1519368900 2018.02.23 06:55 834.71000000 830.28000000 830.28000000 834.71000000 827.93876921 8.53803753 85 1519369200 2018.02.23 07:00 829.53000000 830.75000000 828.83000000 830.75000000 828.20650548 7.84118860 141 1519369500 2018.02.23 07:05 830.73000000 834.57000000 830.71000000 834.57000000 828.81255258 7.14006431 69 1519369800 2018.02.23 07:10 834.57000000 834.81000000 834.57000000 834.99000000 829.38373805 6.36770697 35 1519370100 2018.02.23 07:15 834.80000000 832.50000000 832.40000000 835.00000000 829.68052490 5.64548469 131 1519370400 2018.02.23 07:20 832.22000000 835.90000000 832.22000000 837.11000000 830.27285586 5.14465375 180 1519370700 2018.02.23 07:25 835.91000000 836.11000000 834.31000000 837.81000000 830.82877435 4.91612129 137 1519371000 2018.02.23 07:30 836.19000000 837.79000000 836.18000000 837.85000000 831.49174822 4.63660451 149 1519371300 2018.02.23 07:35 837.83000000 840.07000000 837.83000000 840.07000000 832.30872458 4.48448290 87 1519371600 2018.02.23 07:40 840.07000000 839.50000000 838.28000000 840.23000000 832.99360795 4.08569374 120 1519371900 2018.02.23 07:45 839.10000000 836.45000000 835.88000000 839.53000000 833.32278815 3.87042537 130 1519372200 2018.02.23 07:50 836.46000000 833.00000000 832.98000000 837.88000000 833.29204642 3.83406635 123 1519372500 2018.02.23 07:55 833.00000000 824.10000000 824.10000000 833.01000000 832.41661343 4.43211976 166 1519372800 2018.02.23 08:00 823.63000000 819.10000000 818.50000000 823.66000000 831.14836453 5.50080886 180 1519373100 2018.02.23 08:05 819.10000000 818.68000000 817.82000000 819.55000000 829.96090124 6.21658683 109 1519373400 2018.02.23 08:10 818.68000000 818.19000000 817.49000000 820.10000000 828.83986303 7.00805890 167 1519373700 2018.02.23 08:15 818.19000000 819.81000000 816.90000000 819.81000000 827.97987607 7.56629272 142 1519374000 2018.02.23 08:20 818.81000000 816.96000000 815.90000000 818.82000000 826.93036407 8.31004917 66 1519374300 2018.02.23 08:25 816.10000000 815.07000000 813.30000000 816.13000000 825.80080558 9.00982330 114 1519374600 2018.02.23 08:30 815.08000000 817.77000000 815.08000000 818.23000000 825.03596696 9.22653394 135 1519374900 2018.02.23 08:35 817.80000000 816.89000000 816.88000000 818.81000000 824.26016058 9.59786803 133 1519375200 2018.02.23 08:40 816.90000000 821.12000000 816.32000000 821.12000000 823.96109767 9.61692890 176 1519375500 2018.02.23 08:45 821.13000000 823.49000000 821.13000000 823.92000000 823.91623122 9.33443148 93 1519375800 2018.02.23 08:50 823.48000000 824.00000000 822.27000000 824.41000000 823.92420920 9.00887792 135 1519376100 2018.02.23 08:55 824.01000000 824.08000000 822.66000000 824.51000000 823.93904642 8.79916795 122 1519376400 2018.02.23 09:00 824.09000000 827.18000000 824.09000000 827.64000000 824.24770867 8.36353615 145 1519376700 2018.02.23 09:05 827.18000000 827.19000000 826.85000000 828.03000000 824.52792689 7.93665384 122 1519377000 2018.02.23 09:10 827.10000000 827.66000000 825.37000000 827.97000000 824.82621957 7.40156952 154 1519377300 2018.02.23 09:15 827.65000000 826.02000000 825.92000000 828.56000000 824.93991294 6.59387320 165 1519377600 2018.02.23 09:20 826.01000000 828.73000000 826.01000000 828.73000000 825.30087361 5.91017637 162 1519377900 2018.02.23 09:25 829.14000000 829.01000000 827.88000000 829.17000000 825.65412374 5.58767859 79 1519378200 2018.02.23 09:30 829.01000000 828.53000000 826.60000000 829.01000000 825.92801672 5.53555225 101 1519378500 2018.02.23 09:35 828.53000000 830.07000000 828.53000000 830.07000000 826.32249132 5.81519352 38 1519378800 2018.02.23 09:40 830.06000000 830.09000000 828.88000000 830.09000000 826.68130167 5.83547856 85 1519379100 2018.02.23 09:45 830.09000000 833.11000000 830.09000000 833.13000000 827.29355865 6.02262691 96 1519379400 2018.02.23 09:50 833.11000000 831.07000000 830.54000000 833.11000000 827.65321973 5.89048913 128 1519379700 2018.02.23 09:55 831.07000000 833.83000000 831.07000000 833.83000000 828.24148452 6.02487052 93 1519380000 2018.02.23 10:00 833.83000000 837.70000000 833.83000000 837.70000000 829.14229552 6.17434138 90 1519380300 2018.02.23 10:05 837.11000000 838.08000000 835.81000000 838.86000000 829.99350547 5.93777732 96 1519381800 2018.02.23 10:30 838.08000000 842.90000000 838.08000000 842.93000000 831.22269543 6.32269783 22 1519382400 2018.02.23 10:40 842.59000000 843.94000000 842.59000000 843.94000000 832.43386729 6.42461699 51 1519382700 2018.02.23 10:45 843.88000000 844.88000000 843.04000000 844.88000000 833.61921326 6.78637441 87 1519383000 2018.02.23 10:50 843.91000000 843.02000000 840.98000000 844.10000000 834.51452628 6.93193031 126 1519383300 2018.02.23 10:55 843.03000000 842.08000000 841.11000000 843.03000000 835.23504759 6.88670052 170 1519383600 2018.02.23 11:00 842.09000000 844.49000000 842.09000000 844.49000000 836.11647163 6.89907982 65 1519383900 2018.02.23 11:05 844.48000000 844.27000000 842.77000000 844.48000000 836.89299814 6.98192432 91 1519384200 2018.02.23 11:10 844.30000000 844.23000000 843.80000000 844.34000000 837.59176022 6.94323070 22 1519384500 2018.02.23 11:15 844.21000000 843.83000000 841.71000000 844.21000000 838.18587830 6.80334461 104 1519384800 2018.02.23 11:20 843.70000000 844.41000000 843.70000000 845.08000000 838.77865179 6.44176609 69 1519385100 2018.02.23 11:25 844.43000000 845.08000000 844.07000000 845.08000000 839.37878019 6.23299913 62 1519385400 2018.02.23 11:30 845.09000000 845.78000000 844.24000000 845.78000000 839.98842017 5.97181705 63 1519385700 2018.02.23 11:35 845.90000000 848.40000000 845.90000000 848.40000000 840.78952302 5.68829796 57 1519386000 2018.02.23 11:40 848.40000000 848.61000000 848.40000000 850.09000000 841.53433035 5.40190848 103 1519386300 2018.02.23 11:45 848.61000000 854.11000000 846.22000000 855.11000000 842.73201317 5.40399399 189 1519386600 2018.02.23 11:50 851.10000000 853.95000000 851.10000000 855.46000000 843.80039287 5.46522852 161 1519386900 2018.02.23 11:55 853.96000000 850.47000000 850.24000000 853.96000000 844.43559355 4.82146940 54 1519387200 2018.02.23 12:00 849.69000000 848.29000000 848.17000000 850.03000000 844.80267988 4.21581332 81 1519387500 2018.02.23 12:05 848.29000000 853.84000000 848.29000000 853.84000000 845.66337703 4.19678345 111 1519387800 2018.02.23 12:10 853.90000000 852.90000000 852.40000000 855.64000000 846.35257922 4.00305855 133 1519388100 2018.02.23 12:15 852.91000000 853.50000000 852.53000000 853.50000000 847.03328596 4.10835073 61 1519388400 2018.02.23 12:20 853.36000000 849.70000000 847.70000000 853.49000000 847.28725873 4.05398690 137 1519388700 2018.02.23 12:25 849.71000000 849.71000000 848.01000000 849.82000000 847.51799599 4.01838489 109 1519389000 2018.02.23 12:30 849.83000000 852.58000000 849.83000000 853.01000000 848.00009161 3.96124997 122 1519389300 2018.02.23 12:35 852.58000000 853.18000000 851.15000000 853.18000000 848.49341622 3.80419476 45 1519389600 2018.02.23 12:40 853.18000000 853.27000000 852.72000000 854.90000000 848.94832896 3.75465635 79 1519389900 2018.02.23 12:45 853.27000000 852.06000000 852.06000000 854.12000000 849.24467858 3.60748707 73 1519390200 2018.02.23 12:50 852.22000000 848.11000000 848.02000000 852.23000000 849.13661396 3.46628738 99 1519390500 2018.02.23 12:55 848.12000000 848.61000000 847.64000000 848.61000000 849.08646025 3.27765571 79 1519390800 2018.02.23 13:00 848.61000000 850.63000000 848.61000000 850.63000000 849.23346403 3.05513344 90 1519391100 2018.02.23 13:05 850.62000000 852.86000000 850.43000000 853.88000000 849.57884841 2.82993751 81 1519391400 2018.02.23 13:10 852.87000000 854.08000000 852.11000000 854.08000000 850.00752951 2.62402678 73 1519391700 2018.02.23 13:15 854.08000000 856.52000000 854.08000000 857.43000000 850.62776480 2.64146255 102 1519392000 2018.02.23 13:20 856.53000000 859.92000000 856.53000000 859.94000000 851.51273958 2.95157358 102 1519392300 2018.02.23 13:25 859.23000000 860.51000000 858.26000000 860.51000000 852.36962152 3.32602932 84 1519392600 2018.02.23 13:30 860.52000000 860.08000000 859.96000000 860.97000000 853.10394328 3.66923709 38 1519392900 2018.02.23 13:35 860.07000000 862.18000000 859.97000000 862.18000000 853.96832964 4.13266745 73 1519393200 2018.02.23 13:40 862.18000000 865.86000000 862.18000000 866.00000000 855.10086967 4.75440908 78 1519393500 2018.02.23 13:45 865.87000000 866.78000000 865.87000000 868.69000000 856.21316780 5.51982636 61 1519393800 2018.02.23 13:50 866.40000000 866.36000000 865.88000000 868.34000000 857.17953277 6.06231177 101 1519394100 2018.02.23 13:55 866.36000000 865.91000000 865.86000000 866.75000000 858.01100584 6.46511665 81 1519394400 2018.02.23 14:00 865.92000000 863.08000000 862.58000000 867.58000000 858.49376719 6.38180873 95 1519394700 2018.02.23 14:05 862.47000000 859.81000000 858.26000000 864.11000000 858.61912269 6.09846540 93 1519395000 2018.02.23 14:10 859.81000000 861.37000000 859.81000000 862.36000000 858.88111101 6.00901202 95 1519395300 2018.02.23 14:15 861.38000000 860.06000000 860.02000000 861.72000000 858.99338615 5.88833990 98 1519395600 2018.02.23 14:20 859.81000000 862.38000000 858.80000000 862.92000000 859.31592080 5.81370678 80 1519395900 2018.02.23 14:25 862.51000000 859.98000000 859.75000000 862.55000000 859.37916644 5.58574851 77 1519396200 2018.02.23 14:30 859.96000000 856.90000000 856.63000000 859.96000000 859.14305535 5.03613086 59 1519396500 2018.02.23 14:35 856.90000000 858.09000000 856.07000000 858.86000000 859.04276437 4.48178996 118 1519396800 2018.02.23 14:40 858.10000000 861.22000000 857.10000000 861.22000000 859.25012014 4.01764697 120 1519397100 2018.02.23 14:45 861.30000000 863.62000000 860.73000000 864.81000000 859.66629917 3.68446142 164 1519397400 2018.02.23 14:50 863.63000000 866.65000000 863.61000000 867.43000000 860.33141354 3.46012359 113 1519397700 2018.02.23 14:55 866.65000000 864.66000000 864.66000000 867.23000000 860.74365987 3.27928603 21 1519398000 2018.02.23 15:00 864.10000000 863.45000000 863.23000000 864.34000000 861.00140655 3.20532760 42 1519398300 2018.02.23 15:05 863.45000000 863.06000000 863.00000000 865.07000000 861.19746307 3.14568800 95 1519398600 2018.02.23 15:10 863.00000000 862.91000000 862.00000000 863.15000000 861.36056182 3.08393435 104 1519398900 2018.02.23 15:15 862.94000000 864.67000000 862.94000000 864.67000000 861.67574641 3.03163569 75 1519399200 2018.02.23 15:20 864.67000000 862.56000000 862.51000000 865.47000000 861.75996104 2.86236465 66 1519399500 2018.02.23 15:25 862.50000000 862.95000000 862.50000000 864.85000000 861.87329808 2.61773042 97 1519399800 2018.02.23 15:30 862.52000000 862.51000000 862.48000000 863.59000000 861.93393636 2.41229260 77 1519400100 2018.02.23 15:35 862.50000000 863.90000000 861.95000000 864.16000000 862.12118052 2.27169047 79 1519400400 2018.02.23 15:40 863.91000000 864.11000000 863.91000000 864.11000000 862.31059190 2.30263103 10 1519400700 2018.02.23 15:45 864.12000000 865.11000000 864.12000000 865.27000000 862.57720219 2.31238296 62 1519401000 2018.02.23 15:50 865.11000000 865.12000000 864.42000000 865.65000000 862.81937341 2.36619724 52 1519401300 2018.02.23 15:55 865.12000000 864.81000000 862.82000000 865.18000000 863.00895690 2.32576234 95 1519401600 2018.02.23 16:00 864.81000000 870.09000000 864.81000000 870.09000000 863.68334195 2.81668997 93 1519401900 2018.02.23 16:05 870.09000000 871.65000000 870.09000000 872.18000000 864.44207129 3.26576989 63 1519402200 2018.02.23 16:10 871.65000000 873.43000000 871.07000000 873.43000000 865.29806450 3.47888150 88 1519402500 2018.02.23 16:15 873.43000000 873.53000000 873.40000000 874.97000000 866.08205836 3.63184180 99 1519402800 2018.02.23 16:20 873.40000000 872.86000000 872.46000000 874.29000000 866.72757661 3.83685321 85 1519403100 2018.02.23 16:25 872.86000000 874.76000000 872.86000000 874.76000000 867.49256931 4.26433488 61 1519403400 2018.02.23 16:30 874.76000000 876.05000000 873.42000000 876.05000000 868.30756271 4.80615741 49 1519403700 2018.02.23 16:35 876.05000000 874.86000000 873.51000000 876.29000000 868.93160436 5.08220647 109 1519404000 2018.02.23 16:40 874.87000000 874.83000000 874.07000000 875.06000000 869.49335632 5.21693615 89 1519404300 2018.02.23 16:45 874.82000000 867.00000000 866.70000000 874.82000000 869.25589382 4.99880987 146 1519404600 2018.02.23 16:50 867.00000000 863.73000000 863.59000000 867.00000000 868.72961822 4.88930909 69 1519404900 2018.02.23 16:55 863.39000000 862.45000000 861.59000000 863.40000000 868.13155934 4.99152671 74 1519405200 2018.02.23 17:00 862.45000000 868.09000000 862.45000000 868.09000000 868.12760131 4.83393961 52 1519405500 2018.02.23 17:05 868.10000000 866.51000000 866.34000000 868.53000000 867.97354404 4.73065451 43 1519405800 2018.02.23 17:10 866.50000000 866.40000000 863.83000000 866.50000000 867.82368270 4.61842493 51 1519406100 2018.02.23 17:15 866.40000000 866.10000000 866.10000000 866.50000000 867.65952244 4.59850587 28 1519406400 2018.02.23 17:20 866.08000000 865.43000000 864.90000000 866.09000000 867.44718697 4.63021098 99 1519406700 2018.02.23 17:25 865.18000000 864.33000000 864.22000000 865.21000000 867.15031202 4.76675542 87 1519407000 2018.02.23 17:30 863.64000000 862.10000000 861.76000000 863.65000000 866.66932993 5.07485878 84 1519407300 2018.02.23 17:35 861.83000000 861.76000000 861.76000000 861.84000000 866.20177470 5.38475272 6 1519407600 2018.02.23 17:40 860.61000000 861.15000000 860.60000000 861.15000000 865.72065330 5.64049845 22 1519407900 2018.02.23 17:45 861.16000000 861.01000000 861.01000000 862.68000000 865.27201965 5.76636176 52 1519408200 2018.02.23 17:50 861.01000000 861.81000000 861.01000000 862.72000000 864.94230349 5.65046179 44 1519408500 2018.02.23 17:55 861.03000000 859.98000000 859.72000000 861.49000000 864.46970316 5.58787850 55 1519408800 2018.02.23 18:00 859.99000000 858.99000000 858.99000000 860.00000000 863.94782667 5.56207491 54 1519409100 2018.02.23 18:05 858.87000000 856.93000000 856.85000000 858.88000000 863.27946222 5.41982001 47 1519409400 2018.02.23 18:10 856.82000000 855.58000000 853.94000000 856.86000000 862.54618011 5.07032796 74 1519409700 2018.02.23 18:15 855.30000000 850.11000000 850.11000000 855.31000000 861.36178200 5.25938787 102 1519410000 2018.02.23 18:20 850.12000000 845.44000000 845.44000000 850.12000000 859.84542181 5.76297268 70 1519410300 2018.02.23 18:25 845.10000000 843.08000000 836.84000000 845.26000000 858.24871497 6.92141641 147 1519410600 2018.02.23 18:30 843.09000000 841.39000000 837.91000000 843.09000000 856.64312307 8.08620267 112 1519410900 2018.02.23 18:35 841.52000000 842.66000000 841.37000000 842.66000000 855.31139706 8.87194406 75 1519411200 2018.02.23 18:40 842.66000000 845.60000000 842.66000000 846.21000000 854.38650210 8.88282883 121 1519411500 2018.02.23 18:45 845.70000000 841.12000000 841.11000000 846.00000000 853.12302571 9.21348893 103 1519411800 2018.02.23 18:50 841.12000000 839.73000000 839.73000000 841.94000000 851.84749946 9.45810678 29 1519412100 2018.02.23 18:55 839.72000000 838.58000000 836.80000000 839.72000000 850.58392808 9.60222362 149 1519412400 2018.02.23 19:00 838.58000000 838.88000000 835.93000000 839.28000000 849.46926826 9.55729163 169 1519412700 2018.02.23 19:05 838.84000000 839.33000000 837.97000000 840.09000000 848.50362367 9.37563288 58 1519413000 2018.02.23 19:10 839.30000000 840.50000000 837.09000000 840.50000000 847.74137379 9.13656206 146 1519413300 2018.02.23 19:15 840.51000000 839.21000000 838.90000000 840.76000000 846.92886200 8.85765711 114 1519413600 2018.02.23 19:20 839.00000000 835.39000000 833.99000000 839.00000000 845.82992276 8.70936476 103 1519413900 2018.02.23 19:25 835.40000000 834.39000000 834.14000000 835.98000000 844.74040631 8.43809134 132 1519414200 2018.02.23 19:30 834.40000000 834.91000000 834.40000000 836.41000000 843.80417714 7.81814202 98 1519414500 2018.02.23 19:35 834.91000000 836.90000000 834.91000000 836.91000000 843.14663646 7.05085113 78 1519415100 2018.02.23 19:45 836.90000000 837.12000000 835.53000000 838.13000000 842.57267108 6.14916975 120 1519415400 2018.02.23 19:50 837.13000000 839.28000000 837.13000000 839.97000000 842.25908336 5.20909182 121 1519415700 2018.02.23 19:55 839.28000000 840.76000000 839.28000000 840.76000000 842.11631352 4.22048784 57 1519416000 2018.02.23 20:00 840.76000000 841.46000000 840.76000000 841.46000000 842.05380747 3.78837114 9 1519416300 2018.02.23 20:05 841.46000000 845.91000000 841.46000000 845.91000000 842.42106390 4.03793693 96 1519416600 2018.02.23 20:10 845.91000000 849.80000000 845.91000000 850.79000000 843.12381972 4.76415305 45 1519416900 2018.02.23 20:15 849.50000000 849.39000000 847.94000000 849.51000000 843.72059879 5.28611592 115 1519417200 2018.02.23 20:20 848.98000000 849.23000000 848.66000000 849.37000000 844.24530367 5.71546080 9 1519417500 2018.02.23 20:25 849.22000000 849.52000000 847.35000000 849.52000000 844.74765570 6.11620379 73 1519417800 2018.02.23 20:30 849.52000000 851.37000000 849.52000000 851.71000000 845.37835516 6.58273513 37 1519418100 2018.02.23 20:35 850.80000000 848.71000000 848.70000000 850.99000000 845.69565467 6.67206651 68 1519418400 2018.02.23 20:40 848.72000000 845.81000000 844.29000000 848.72000000 845.70654470 6.48517833 103 1519418700 2018.02.23 20:45 845.81000000 846.81000000 845.81000000 846.81000000 845.81163568 6.35707340 45 1519419000 2018.02.23 20:50 847.70000000 845.24000000 845.24000000 848.86000000 845.75719419 6.16719341 104 1519419300 2018.02.23 20:55 845.23000000 846.67000000 844.42000000 846.67000000 845.84412807 6.09200062 48 1519419600 2018.02.23 21:00 846.68000000 847.09000000 846.68000000 847.09000000 845.96278254 5.95747556 17 1519419900 2018.02.23 21:05 847.09000000 849.33000000 847.09000000 849.33000000 846.28346992 5.61425766 68 1519420200 2018.02.23 21:10 849.30000000 845.10000000 845.10000000 849.30000000 846.17075850 4.92394043 100 1519420500 2018.02.23 21:15 845.10000000 845.77000000 845.10000000 845.78000000 846.13259102 4.22706604 22 1519420800 2018.02.23 21:20 845.44000000 845.42000000 845.30000000 845.49000000 846.06472521 3.69007095 18 1519421100 2018.02.23 21:25 845.42000000 844.60000000 844.60000000 845.49000000 845.92522757 3.13469384 23 1519421400 2018.02.23 21:30 844.58000000 839.55000000 839.55000000 844.58000000 845.31806304 3.25081197 72 1519421700 2018.02.23 21:35 839.54000000 833.82000000 833.05000000 839.55000000 844.22300942 4.34713871 124 1519422000 2018.02.23 21:40 833.82000000 835.85000000 833.82000000 835.85000000 843.42557995 5.00916152 126 1519422300 2018.02.23 21:45 835.85000000 837.10000000 835.85000000 837.69000000 842.82314376 5.42364640 89 1519422600 2018.02.23 21:50 837.10000000 834.06000000 833.34000000 837.12000000 841.98855864 5.86122522 42 1519422900 2018.02.23 21:55 834.06000000 833.57000000 833.05000000 834.56000000 841.18679115 6.21251943 107 1519423200 2018.02.23 22:00 833.57000000 826.74000000 826.18000000 833.57000000 839.81090628 7.18303536 102 1519423500 2018.02.23 22:05 825.26000000 821.27000000 821.03000000 826.03000000 838.04510568 8.48961244 154 1519423800 2018.02.23 22:10 821.26000000 822.08000000 821.24000000 823.10000000 836.52461943 9.13094651 102 1519424100 2018.02.23 22:15 822.09000000 821.41000000 820.05000000 822.28000000 835.08513186 9.73353431 82 1519424400 2018.02.23 22:20 821.41000000 821.66000000 821.41000000 823.81000000 833.80654788 10.24378594 128 1519424700 2018.02.23 22:25 821.40000000 823.02000000 820.93000000 823.02000000 832.77925760 10.38235611 72 1519425000 2018.02.23 22:30 823.03000000 822.41000000 820.93000000 823.19000000 831.79170926 10.50826600 156 1519425300 2018.02.23 22:35 822.41000000 826.66000000 822.41000000 826.66000000 831.30297504 10.14391576 93 1519425600 2018.02.23 22:40 826.69000000 826.54000000 825.87000000 826.98000000 830.84935837 9.65059170 33 1519425900 2018.02.23 22:45 826.11000000 826.12000000 826.11000000 826.12000000 830.39894329 8.83676476 5 1519426200 2018.02.23 22:50 826.12000000 827.44000000 826.12000000 827.44000000 830.11713917 8.24620722 94 1519426500 2018.02.23 22:55 827.44000000 829.70000000 827.44000000 830.03000000 830.07741163 7.46635178 170 1519426800 2018.02.23 23:00 829.70000000 830.15000000 829.70000000 831.81000000 830.08432481 6.63244099 84 1519427100 2018.02.23 23:05 830.06000000 827.84000000 826.99000000 830.09000000 829.87057959 5.74542843 62 1519427400 2018.02.23 23:10 827.01000000 825.90000000 825.11000000 827.51000000 829.49242915 5.25262721 70 1519427700 2018.02.23 23:15 825.90000000 829.99000000 825.90000000 829.99000000 829.53981685 5.18261313 69 1519428000 2018.02.23 23:20 830.00000000 831.25000000 829.98000000 832.18000000 829.70269144 5.07825703 116 1519428300 2018.02.23 23:25 831.10000000 831.45000000 831.10000000 832.93000000 829.86910177 4.91374180 110 1519428600 2018.02.23 23:30 831.46000000 832.92000000 831.46000000 832.94000000 830.15966351 5.05355620 57 1519428900 2018.02.23 23:35 832.92000000 833.89000000 832.92000000 833.89000000 830.51493365 5.29899880 53 1519429200 2018.02.23 23:40 833.89000000 835.61000000 833.89000000 835.61000000 831.00017807 5.65303630 69 1519429500 2018.02.23 23:45 835.61000000 830.08000000 829.72000000 835.90000000 830.91254206 5.16847826 84 1519429800 2018.02.23 23:50 830.06000000 825.09000000 824.88000000 830.07000000 830.35801424 4.64076108 92 1519603200 2018.02.26 00:00 834.66000000 832.36000000 831.22000000 834.80000000 830.54867955 4.29849491 75 1519603500 2018.02.26 00:05 832.37000000 831.90000000 830.71000000 832.38000000 830.67737674 3.87672499 102 1519603800 2018.02.26 00:10 831.90000000 834.09000000 831.90000000 834.09000000 831.00238848 3.67495635 80 1519604100 2018.02.26 00:15 833.84000000 833.62000000 833.47000000 833.95000000 831.25168481 3.26397868 33 1519604400 2018.02.26 00:20 833.62000000 833.22000000 832.78000000 834.25000000 831.43914340 3.18210597 45 1519604700 2018.02.26 00:25 833.27000000 834.10000000 833.27000000 834.10000000 831.69255832 3.10638635 25 1519605000 2018.02.26 00:30 833.40000000 835.09000000 833.40000000 835.09000000 832.01612419 3.00713463 108 1519605300 2018.02.26 00:35 835.09000000 835.17000000 835.09000000 835.17000000 832.31649332 2.96491326 6 1519605600 2018.02.26 00:40 835.18000000 836.94000000 835.18000000 836.94000000 832.75682729 3.15607461 77 1519605900 2018.02.26 00:45 836.94000000 838.91000000 836.94000000 838.91000000 833.34284374 3.49177899 76 1519606200 2018.02.26 00:50 838.91000000 839.09000000 838.91000000 839.09000000 833.89019195 3.60113508 14 1519606500 2018.02.26 00:55 839.09000000 840.08000000 839.09000000 840.32000000 834.47969748 3.49476020 108 1519606800 2018.02.26 01:00 840.07000000 840.03000000 839.85000000 840.11000000 835.00829772 3.64332838 82 1519607100 2018.02.26 01:05 840.03000000 840.92000000 840.03000000 840.92000000 835.57131698 3.86621644 48 1519607400 2018.02.26 01:10 840.92000000 840.72000000 840.08000000 841.09000000 836.06166775 4.00459045 60 1519607700 2018.02.26 01:15 840.47000000 840.01000000 839.10000000 840.48000000 836.43769939 4.10510923 68 1519608000 2018.02.26 01:20 839.76000000 836.61000000 836.50000000 839.77000000 836.45410897 4.06865313 139 1519608300 2018.02.26 01:25 836.62000000 838.50000000 836.49000000 838.50000000 836.64895574 4.12433464 50 1519608600 2018.02.26 01:30 838.60000000 835.49000000 835.16000000 838.77000000 836.53857900 3.84838577 130 1519608900 2018.02.26 01:35 835.53000000 835.36000000 835.33000000 836.02000000 836.42633338 2.89046226 117 1519609200 2018.02.26 01:40 835.20000000 834.99000000 834.35000000 835.20000000 836.28953973 2.78141085 83 1519609500 2018.02.26 01:45 835.14000000 834.00000000 833.87000000 836.06000000 836.07148832 2.70658445 155 1519609800 2018.02.26 01:50 834.00000000 832.14000000 830.99000000 834.00000000 835.69706086 2.92404564 54 1519610100 2018.02.26 01:55 832.10000000 833.56000000 832.10000000 833.77000000 835.49353126 3.00521104 128 1519610400 2018.02.26 02:00 833.84000000 836.09000000 833.84000000 836.09000000 835.55033780 2.93857190 91 1519610700 2018.02.26 02:05 836.09000000 836.10000000 835.99000000 837.49000000 835.60268659 2.89778338 87 1519611000 2018.02.26 02:10 836.15000000 834.78000000 832.78000000 836.15000000 835.52433548 2.93920940 107 1519611300 2018.02.26 02:15 834.78000000 834.81000000 834.69000000 835.33000000 835.45630353 2.97618585 94 1519611600 2018.02.26 02:20 834.81000000 835.93000000 834.81000000 836.17000000 835.50141748 2.93769741 87 1519611900 2018.02.26 02:25 835.92000000 836.21000000 835.45000000 836.21000000 835.56890153 2.81201880 29 1519612200 2018.02.26 02:30 835.96000000 836.13000000 835.08000000 836.20000000 835.62233948 2.68206683 130 1519612500 2018.02.26 02:35 836.13000000 839.14000000 836.13000000 839.14000000 835.95735477 2.50836519 67 1519612800 2018.02.26 02:40 839.14000000 838.81000000 837.80000000 840.11000000 836.22903527 2.37492333 115 1519613100 2018.02.26 02:45 838.56000000 839.00000000 838.02000000 839.01000000 836.49293667 2.21207948 97 1519613400 2018.02.26 02:50 838.04000000 835.88000000 835.88000000 838.76000000 836.43456175 1.99629633 81 1519613700 2018.02.26 02:55 835.86000000 835.92000000 835.66000000 836.13000000 836.38555587 1.82108866 61 1519614000 2018.02.26 03:00 835.85000000 837.33000000 835.11000000 837.33000000 836.47550293 1.85320384 108 1519614300 2018.02.26 03:05 837.33000000 841.59000000 837.33000000 841.59000000 836.96259789 2.25367207 60 1519614600 2018.02.26 03:10 841.59000000 844.08000000 841.59000000 844.08000000 837.64044571 2.90941557 76 1519614900 2018.02.26 03:15 844.08000000 843.62000000 842.06000000 844.08000000 838.20992707 3.32263740 67 1519615200 2018.02.26 03:20 843.63000000 844.41000000 843.63000000 844.83000000 838.80041020 3.69572604 120 1519615500 2018.02.26 03:25 844.41000000 844.96000000 844.41000000 844.96000000 839.38703780 3.95698042 36 1519615800 2018.02.26 03:30 844.23000000 844.11000000 844.10000000 844.25000000 839.83684373 3.87771809 14 1519616400 2018.02.26 03:40 844.02000000 843.59000000 843.59000000 844.02000000 840.19428718 3.79579759 4 1519616700 2018.02.26 03:45 843.34000000 843.30000000 842.12000000 844.56000000 840.49006936 3.81512377 114 1519617000 2018.02.26 03:50 843.70000000 843.58000000 843.11000000 843.70000000 840.78434846 3.81142215 66 1519617300 2018.02.26 03:55 843.59000000 847.20000000 843.59000000 847.35000000 841.39536290 3.94051002 67 1519617600 2018.02.26 04:00 847.24000000 846.32000000 845.32000000 847.33000000 841.86437595 3.88724132 82 1519617900 2018.02.26 04:05 846.33000000 846.71000000 845.41000000 846.72000000 842.32586396 3.87115848 87 1519618200 2018.02.26 04:10 846.81000000 848.12000000 846.81000000 848.34000000 842.87768644 3.90496257 39 1519618500 2018.02.26 04:15 848.13000000 845.36000000 845.35000000 848.28000000 843.11409725 3.66648319 40 1519618800 2018.02.26 04:20 845.36000000 851.04000000 845.36000000 851.44000000 843.86894513 4.02048886 106 1519619100 2018.02.26 04:25 851.04000000 851.78000000 850.89000000 852.12000000 844.62237893 4.30608002 68 1519619400 2018.02.26 04:30 851.78000000 850.14000000 850.12000000 852.77000000 845.14786665 4.35191641 87 1519619700 2018.02.26 04:35 850.15000000 850.31000000 849.99000000 850.63000000 845.63949840 4.02410080 66 1519620000 2018.02.26 04:40 850.31000000 848.52000000 848.44000000 850.68000000 845.91383189 3.44530055 96 1519620300 2018.02.26 04:45 848.48000000 849.16000000 848.16000000 849.78000000 846.22299075 2.91735020 110 1519620600 2018.02.26 04:50 849.16000000 849.91000000 849.16000000 849.96000000 846.57413449 2.79781241 92 1519620900 2018.02.26 04:55 849.91000000 851.22000000 849.91000000 851.24000000 847.01659787 2.87509454 109 1519621200 2018.02.26 05:00 851.20000000 849.81000000 849.69000000 851.30000000 847.28263617 2.81158686 177 1519621500 2018.02.26 05:05 849.80000000 848.53000000 848.53000000 849.80000000 847.40143273 2.73661921 93 1519621800 2018.02.26 05:10 848.28000000 848.31000000 848.28000000 849.21000000 847.48796294 2.67619411 73 1519622100 2018.02.26 05:15 848.31000000 850.10000000 848.09000000 850.10000000 847.73672838 2.58164128 143 1519622400 2018.02.26 05:20 849.85000000 848.11000000 848.11000000 849.85000000 847.77227805 2.40163422 52 1519622700 2018.02.26 05:25 848.11000000 847.61000000 847.61000000 848.90000000 847.75682300 2.18967500 100 1519623300 2018.02.26 05:35 847.60000000 845.11000000 845.11000000 847.60000000 847.50474462 2.18994049 30 1519623600 2018.02.26 05:40 845.10000000 843.20000000 843.13000000 846.30000000 847.09476894 2.58380529 142 1519623900 2018.02.26 05:45 843.10000000 840.88000000 840.57000000 843.11000000 846.50288619 3.19870607 124 1519624200 2018.02.26 05:50 840.88000000 843.34000000 840.88000000 844.62000000 846.20165893 3.42626877 151 1519624500 2018.02.26 05:55 843.35000000 843.25000000 843.10000000 844.13000000 845.92054856 3.59998052 90 1519624800 2018.02.26 06:00 843.25000000 840.94000000 840.89000000 843.26000000 845.44621060 3.99600640 63 1519625100 2018.02.26 06:05 840.93000000 840.61000000 840.61000000 841.04000000 844.98561911 4.15393167 106 1519625400 2018.02.26 06:10 840.42000000 840.58000000 839.41000000 840.58000000 844.56603634 4.16523742 98 1519625700 2018.02.26 06:15 840.58000000 843.11000000 840.58000000 843.11000000 844.42736621 4.04411541 50 1519626000 2018.02.26 06:20 843.11000000 842.90000000 842.69000000 844.80000000 844.28190276 3.89231312 96 1519626300 2018.02.26 06:25 842.69000000 843.11000000 842.15000000 843.20000000 844.17029298 3.82134949 92 1519626600 2018.02.26 06:30 843.11000000 844.39000000 843.11000000 844.39000000 844.19121746 3.64903796 39 1519626900 2018.02.26 06:35 844.39000000 845.55000000 844.16000000 846.50000000 844.32062532 3.40168321 113 1519627200 2018.02.26 06:40 845.55000000 845.84000000 844.68000000 846.12000000 844.46532767 3.03305608 113 1519627500 2018.02.26 06:45 845.85000000 845.23000000 845.10000000 845.91000000 844.53815360 2.79205031 62 1519627800 2018.02.26 06:50 845.24000000 845.03000000 844.23000000 845.24000000 844.58499612 2.65137384 50 1519628100 2018.02.26 06:55 844.89000000 845.15000000 844.89000000 845.59000000 844.63880601 2.52904636 29 1519628400 2018.02.26 07:00 845.17000000 846.64000000 845.13000000 846.90000000 844.82939591 2.31815716 77 1519628700 2018.02.26 07:05 846.56000000 847.73000000 846.39000000 847.73000000 845.10564392 2.40529325 55 1519629000 2018.02.26 07:10 847.72000000 846.95000000 846.90000000 847.74000000 845.28129688 2.46359115 40 1519629300 2018.02.26 07:15 846.85000000 844.15000000 843.25000000 846.85000000 845.17355432 2.41909373 56 1519629600 2018.02.26 07:20 844.15000000 843.58000000 843.57000000 845.21000000 845.02178724 2.33136763 77 1519629900 2018.02.26 07:25 843.59000000 844.45000000 842.61000000 844.56000000 844.96733132 2.12116950 113 1519630200 2018.02.26 07:30 844.22000000 842.62000000 842.33000000 844.23000000 844.74377595 2.07373678 60 1519630500 2018.02.26 07:35 842.61000000 842.25000000 841.04000000 842.61000000 844.50627348 2.05477728 110 1519630800 2018.02.26 07:40 842.26000000 841.69000000 841.11000000 842.56000000 844.23805696 1.95575158 94 1519631100 2018.02.26 07:45 841.69000000 842.46000000 841.69000000 842.71000000 844.06871820 1.82501898 165 1519631400 2018.02.26 07:50 842.21000000 843.14000000 841.60000000 843.14000000 843.98026885 1.67741880 94 1519631700 2018.02.26 07:55 843.14000000 844.30000000 843.14000000 844.77000000 844.01071943 1.66099362 157 1519632000 2018.02.26 08:00 844.31000000 843.01000000 842.61000000 844.81000000 843.91541282 1.68036153 115 1519632300 2018.02.26 08:05 843.02000000 842.16000000 841.93000000 843.13000000 843.74823065 1.76270986 111 1519632600 2018.02.26 08:10 841.93000000 841.40000000 841.30000000 841.94000000 843.52458963 1.89719837 99 1519632900 2018.02.26 08:15 841.40000000 840.82000000 838.26000000 841.57000000 843.26700967 2.00877728 186 1519633200 2018.02.26 08:20 840.82000000 839.51000000 839.49000000 840.83000000 842.90919922 2.18767281 86 1519633500 2018.02.26 08:25 839.50000000 839.03000000 838.92000000 839.97000000 842.53975168 2.38680838 82 1519633800 2018.02.26 08:30 838.92000000 838.90000000 838.11000000 839.38000000 842.19310866 2.54682985 169 1519634100 2018.02.26 08:35 838.70000000 837.51000000 837.51000000 839.62000000 841.74709831 2.77867205 114 1519634400 2018.02.26 08:40 837.49000000 832.43000000 832.43000000 837.49000000 840.85975562 3.45414614 88 1519634700 2018.02.26 08:45 832.11000000 832.76000000 831.81000000 833.36000000 840.08835032 3.72874373 91 1519635000 2018.02.26 08:50 831.99000000 832.31000000 831.91000000 832.93000000 839.34755505 3.95229398 54 1519635300 2018.02.26 08:55 832.47000000 829.19000000 826.68000000 832.47000000 838.38016886 4.60407997 141 1519635600 2018.02.26 09:00 829.20000000 830.54000000 828.91000000 831.52000000 837.63348611 4.94348692 142 1519635900 2018.02.26 09:05 830.55000000 832.09000000 830.14000000 832.09000000 837.10553505 4.97451134 52 1519636200 2018.02.26 09:10 832.09000000 833.10000000 832.09000000 833.13000000 836.72405552 4.98016788 106 1519636500 2018.02.26 09:15 832.85000000 832.03000000 832.03000000 832.87000000 836.27700261 5.01977958 24 1519636800 2018.02.26 09:20 831.78000000 830.39000000 830.10000000 831.78000000 835.71633570 5.14075423 42 1519637100 2018.02.26 09:25 830.38000000 831.83000000 830.38000000 831.86000000 835.34620849 5.04919735 137 1519637400 2018.02.26 09:30 831.83000000 832.82000000 831.83000000 832.82000000 835.10561720 4.80163404 30 1519637700 2018.02.26 09:35 832.70000000 833.42000000 832.48000000 833.45000000 834.94508223 4.36429408 115 1519638000 2018.02.26 09:40 833.42000000 835.36000000 833.42000000 835.45000000 834.98459821 3.97620809 100 1519638300 2018.02.26 09:45 835.59000000 835.10000000 834.31000000 835.71000000 834.99558886 3.63960939 118 1519638600 2018.02.26 09:50 835.10000000 836.52000000 835.10000000 836.52000000 835.14077087 3.39707402 102 1519638900 2018.02.26 09:55 836.52000000 837.07000000 836.52000000 837.07000000 835.32450698 3.24521076 20 1519639200 2018.02.26 10:00 837.03000000 835.74000000 835.74000000 837.07000000 835.36407774 3.12695644 60 1519639500 2018.02.26 10:05 834.89000000 834.22000000 833.54000000 835.08000000 835.25511796 2.96871854 82 1519639800 2018.02.26 10:10 834.23000000 834.44000000 834.23000000 835.08000000 835.17748768 2.81193990 29 1519640100 2018.02.26 10:15 834.19000000 831.51000000 831.51000000 834.20000000 834.82820314 2.64737935 49 1519640400 2018.02.26 10:20 831.49000000 830.89000000 830.71000000 831.89000000 834.45313617 2.51310219 112 1519640700 2018.02.26 10:25 830.90000000 830.90000000 830.90000000 831.80000000 834.11474225 2.43242608 26 1519641000 2018.02.26 10:30 830.90000000 832.09000000 830.90000000 832.80000000 833.92190965 2.35618879 75 1519641300 2018.02.26 10:35 832.08000000 831.43000000 830.90000000 832.09000000 833.68458492 2.09682101 139 1519641600 2018.02.26 10:40 831.48000000 830.98000000 830.90000000 831.65000000 833.42700541 2.00782633 45 1519641900 2018.02.26 10:45 830.99000000 831.93000000 830.80000000 832.16000000 833.28443346 1.99445298 58 1519642200 2018.02.26 10:50 831.93000000 836.00000000 831.93000000 838.07000000 833.54305885 2.10667734 42 1519642500 2018.02.26 10:55 836.01000000 835.40000000 834.55000000 836.78000000 833.71991039 2.13943988 146 1519642800 2018.02.26 11:00 835.41000000 840.15000000 835.40000000 840.15000000 834.33229987 2.50135747 130 1519643100 2018.02.26 11:05 840.15000000 840.05000000 839.10000000 841.10000000 834.87684274 2.81228268 110 1519643400 2018.02.26 11:10 840.06000000 840.37000000 839.71000000 840.56000000 835.40000058 3.11245335 70 1519643700 2018.02.26 11:15 840.36000000 840.47000000 839.11000000 840.58000000 835.88285767 3.37136330 163 1519644000 2018.02.26 11:20 840.51000000 840.91000000 840.51000000 841.43000000 836.36163313 3.65994974 28 1519644300 2018.02.26 11:25 840.91000000 840.91000000 840.80000000 841.21000000 836.79481092 3.89851033 17 1519644600 2018.02.26 11:30 840.17000000 840.85000000 840.17000000 840.90000000 837.18101941 4.11368788 41 1519644900 2018.02.26 11:35 840.85000000 841.55000000 840.77000000 841.71000000 837.59711280 4.35881892 88 1519645200 2018.02.26 11:40 841.55000000 840.58000000 839.62000000 841.55000000 837.88119729 4.48329501 76 1519645500 2018.02.26 11:45 840.33000000 840.50000000 839.56000000 840.50000000 838.13060707 4.52505895 48 1519646100 2018.02.26 11:55 840.50000000 839.66000000 839.10000000 840.54000000 838.27626354 4.50604719 52 1519646400 2018.02.26 12:00 839.41000000 841.18000000 838.40000000 841.18000000 838.55280987 4.36248184 126 1519646700 2018.02.26 12:05 841.19000000 843.22000000 841.19000000 843.22000000 838.99730417 4.23227316 119 1519647000 2018.02.26 12:10 843.23000000 845.09000000 843.12000000 845.19000000 839.57756092 4.14861993 106 1519647300 2018.02.26 12:15 845.09000000 845.63000000 844.60000000 846.32000000 840.15398369 4.10391832 121 1519647600 2018.02.26 12:20 845.58000000 845.98000000 845.51000000 846.23000000 840.70884238 3.89029379 102 1519647900 2018.02.26 12:25 845.99000000 845.88000000 845.74000000 846.27000000 841.20133358 3.44621565 36 1519648200 2018.02.26 12:30 845.67000000 845.88000000 845.67000000 845.88000000 841.64692086 2.93152107 5 1519648500 2018.02.26 12:35 845.88000000 846.29000000 845.10000000 846.29000000 842.08911887 2.81714317 38 1519648800 2018.02.26 12:40 846.04000000 849.55000000 846.04000000 849.55000000 842.79967898 2.84065809 102 1519649100 2018.02.26 12:45 849.55000000 851.62000000 849.55000000 852.85000000 843.63970956 3.38511485 162 1519649400 2018.02.26 12:50 851.62000000 851.49000000 849.50000000 852.09000000 844.38735626 3.75432791 126 1519649700 2018.02.26 12:55 851.49000000 853.09000000 851.11000000 853.09000000 845.21617948 4.18899679 110 1519650000 2018.02.26 13:00 853.08000000 852.11000000 851.92000000 853.08000000 845.87273381 4.40263679 52 1519650300 2018.02.26 13:05 852.11000000 852.84000000 850.34000000 853.01000000 846.53628297 4.61032342 152 1519650600 2018.02.26 13:10 852.88000000 854.09000000 852.88000000 854.09000000 847.25568459 4.82753240 12 1519650900 2018.02.26 13:15 854.09000000 855.93000000 854.09000000 857.12000000 848.08180987 5.09333993 44 1519651200 2018.02.26 13:20 855.93000000 855.95000000 855.93000000 858.10000000 848.83116131 5.27695164 66 1519651500 2018.02.26 13:25 855.47000000 854.83000000 854.83000000 858.12000000 849.40247928 5.18651743 109 1519651800 2018.02.26 13:30 854.83000000 852.63000000 852.63000000 854.83000000 849.70986221 4.86925506 110 1519652100 2018.02.26 13:35 852.51000000 851.68000000 850.97000000 853.31000000 849.89749438 4.34449359 87 1519652400 2018.02.26 13:40 851.61000000 855.69000000 851.61000000 855.69000000 850.44916158 4.05232712 138 1519652700 2018.02.26 13:45 855.70000000 856.56000000 855.70000000 858.31000000 851.03114619 3.89992859 78 1519653000 2018.02.26 13:50 856.58000000 855.22000000 855.21000000 856.58000000 851.43008465 3.74027850 123 1519653300 2018.02.26 13:55 854.98000000 854.92000000 854.40000000 855.89000000 851.76245754 3.54599963 102 1519653600 2018.02.26 14:00 854.92000000 855.09000000 854.92000000 855.09000000 852.07936635 3.32361213 5 1519656000 2018.02.26 14:40 853.04000000 852.12000000 852.11000000 853.04000000 852.08323622 3.01971836 41 1519656300 2018.02.26 14:45 851.87000000 853.58000000 851.52000000 853.58000000 852.22578515 2.64393534 88 1519656600 2018.02.26 14:50 853.58000000 854.16000000 853.16000000 855.09000000 852.40999609 2.21861100 166 1519656900 2018.02.26 14:55 854.39000000 860.34000000 854.16000000 860.34000000 853.16523456 2.35131047 107 1519657200 2018.02.26 15:00 860.34000000 864.64000000 860.34000000 865.54000000 854.25806936 3.08368354 186 1519657500 2018.02.26 15:05 864.64000000 869.72000000 864.64000000 870.53000000 855.73063418 4.33890516 168 1519657800 2018.02.26 15:10 869.44000000 866.60000000 865.61000000 869.44000000 856.76581188 4.89876632 109 1519658100 2018.02.26 15:15 866.51000000 871.20000000 865.18000000 872.11000000 858.14049646 5.78846961 131 1519658400 2018.02.26 15:20 871.22000000 865.96000000 865.45000000 873.57000000 858.88521109 5.98789942 130 1519658700 2018.02.26 15:25 865.96000000 865.58000000 864.63000000 868.49000000 859.52281003 6.13929768 164 1519659000 2018.02.26 15:30 865.56000000 869.82000000 865.50000000 871.09000000 860.50349479 6.61191979 131 1519659300 2018.02.26 15:35 869.81000000 867.45000000 867.04000000 869.81000000 861.16506671 6.80760936 90 1519659600 2018.02.26 15:40 867.04000000 866.63000000 864.64000000 867.04000000 861.68553655 6.84212605 73 1519659900 2018.02.26 15:45 866.64000000 864.72000000 864.71000000 867.39000000 861.97453307 6.60349552 137 1519660200 2018.02.26 15:50 864.72000000 863.22000000 862.83000000 866.11000000 862.09314897 6.20268424 133 1519660500 2018.02.26 15:55 863.22000000 863.33000000 863.16000000 863.81000000 862.21094430 6.04362940 55 1519660800 2018.02.26 16:00 863.32000000 867.16000000 863.32000000 870.41000000 862.68228294 6.00285880 132 1519661100 2018.02.26 16:05 867.16000000 866.98000000 865.70000000 869.03000000 863.09158933 5.82659393 110 1519661400 2018.02.26 16:10 866.99000000 875.06000000 866.99000000 875.29000000 864.23143796 6.05127758 123 1519661700 2018.02.26 16:15 875.06000000 871.31000000 870.93000000 876.27000000 864.90558673 5.86442738 70 1519662000 2018.02.26 16:20 871.30000000 870.11000000 869.25000000 871.31000000 865.40124514 5.18203193 104 1519662300 2018.02.26 16:25 870.10000000 868.99000000 868.99000000 870.88000000 865.74303131 4.44682002 109 1519662600 2018.02.26 16:30 868.99000000 867.35000000 865.30000000 869.90000000 865.89607595 3.56920782 139 1519662900 2018.02.26 16:35 867.38000000 868.56000000 867.38000000 868.56000000 866.14978300 3.26951162 117 1519663200 2018.02.26 16:40 868.56000000 867.98000000 867.82000000 869.08000000 866.32408938 3.18875519 89 1519663500 2018.02.26 16:45 867.99000000 866.22000000 866.22000000 867.99000000 866.31417611 3.10156361 53 1519663800 2018.02.26 16:50 866.10000000 865.68000000 864.98000000 866.77000000 866.25377838 3.13091084 102 1519664100 2018.02.26 16:55 865.70000000 869.65000000 865.52000000 869.74000000 866.57722806 2.89785712 106 1519664400 2018.02.26 17:00 870.03000000 868.34000000 868.34000000 870.65000000 866.74511110 2.86054912 57 1519664700 2018.02.26 17:05 868.35000000 865.81000000 865.81000000 869.19000000 866.65605290 2.88788791 162 1519665000 2018.02.26 17:10 865.81000000 868.02000000 865.81000000 868.08000000 866.78595263 2.77427807 126 1519665300 2018.02.26 17:15 868.03000000 869.53000000 867.66000000 870.43000000 867.04729047 2.76127160 57 1519665600 2018.02.26 17:20 869.53000000 867.20000000 867.20000000 869.93000000 867.06183424 2.75618065 61 1519665900 2018.02.26 17:25 867.20000000 866.12000000 865.72000000 867.20000000 866.97213574 2.74093174 96 1519666200 2018.02.26 17:30 866.13000000 868.41000000 866.03000000 868.46000000 867.10907519 2.57383166 46 1519666500 2018.02.26 17:35 868.41000000 868.67000000 867.70000000 870.18000000 867.25773470 2.38396361 87 1519666800 2018.02.26 17:40 868.67000000 867.32000000 866.71000000 869.81000000 867.26366473 2.38115428 154 1519667100 2018.02.26 17:45 867.32000000 867.41000000 866.72000000 868.88000000 867.27760142 2.37398951 94 1519667400 2018.02.26 17:50 867.42000000 865.09000000 865.01000000 867.50000000 867.06925843 1.77335262 93 1519667700 2018.02.26 17:55 865.28000000 868.61000000 865.28000000 868.61000000 867.21599572 1.47817577 74 1519668000 2018.02.26 18:00 868.62000000 869.16000000 868.62000000 871.91000000 867.40113898 1.34463164 119 1519668300 2018.02.26 18:05 868.82000000 867.56000000 866.16000000 868.82000000 867.41626860 1.29469676 177 1519668600 2018.02.26 18:10 867.58000000 868.76000000 867.19000000 872.92000000 867.54424302 1.30720228 89 1519668900 2018.02.26 18:15 868.76000000 866.03000000 865.80000000 868.84000000 867.40002940 1.34257756 108 1519669200 2018.02.26 18:20 866.03000000 866.32000000 865.84000000 866.45000000 867.29716946 1.36902876 125 1519669500 2018.02.26 18:25 866.32000000 866.81000000 865.01000000 867.31000000 867.25077237 1.36065638 157 1519669800 2018.02.26 18:30 866.80000000 864.09000000 863.91000000 867.18000000 866.94974643 1.56057565 212 1519670100 2018.02.26 18:35 864.34000000 860.21000000 859.56000000 865.22000000 866.30786582 2.18735951 128 1519670400 2018.02.26 18:40 860.19000000 859.27000000 858.43000000 861.04000000 865.63759288 2.79074942 114 1519670700 2018.02.26 18:45 859.27000000 860.72000000 859.27000000 861.62000000 865.16925070 3.13104252 107 1519671000 2018.02.26 18:50 860.67000000 859.12000000 859.00000000 860.67000000 864.59313159 3.50842813 80 1519671300 2018.02.26 18:55 859.12000000 858.10000000 858.10000000 860.51000000 863.97473810 3.79368586 116 1519671600 2018.02.26 19:00 858.10000000 855.93000000 855.61000000 858.86000000 863.20857257 4.33404654 54 1519671900 2018.02.26 19:05 855.93000000 855.07000000 854.09000000 855.93000000 862.43347042 4.86885939 129 1519672200 2018.02.26 19:10 855.08000000 857.04000000 855.08000000 857.04000000 861.91980657 4.97997101 69 1519672500 2018.02.26 19:15 857.04000000 857.70000000 856.39000000 859.74000000 861.51792023 4.94517917 104 1519672800 2018.02.26 19:20 857.71000000 858.51000000 857.10000000 858.51000000 861.23145164 4.88998576 134 1519673100 2018.02.26 19:25 858.53000000 858.98000000 857.22000000 859.07000000 861.01702767 4.76427330 128 1519673400 2018.02.26 19:30 858.99000000 857.49000000 856.93000000 859.71000000 860.68112027 4.80751704 94 1519673700 2018.02.26 19:35 857.49000000 859.64000000 857.49000000 859.64000000 860.58196596 4.49006432 64 1519674000 2018.02.26 19:40 859.65000000 861.46000000 859.60000000 861.47000000 860.66558825 4.05797009 59 1519674300 2018.02.26 19:45 861.47000000 861.57000000 861.47000000 861.72000000 860.75172270 3.76072181 9 1519674600 2018.02.26 19:50 861.85000000 862.42000000 861.85000000 862.71000000 860.91060626 3.35212185 82 1519674900 2018.02.26 19:55 862.43000000 862.48000000 861.90000000 862.48000000 861.06007233 3.20939514 71 1519675200 2018.02.26 20:00 861.10000000 867.28000000 861.10000000 867.90000000 861.65244639 3.49680460 70 1519675500 2018.02.26 20:05 867.27000000 861.12000000 861.08000000 867.28000000 861.60173721 3.27683609 92 1519675800 2018.02.26 20:10 861.13000000 859.07000000 858.98000000 862.60000000 861.36061938 3.14163135 85 1519676100 2018.02.26 20:15 858.99000000 857.31000000 855.54000000 859.09000000 860.97484611 3.05746551 38 1519676400 2018.02.26 20:20 857.06000000 856.31000000 856.17000000 857.06000000 860.53057505 3.00976063 140 1519676700 2018.02.26 20:25 856.32000000 855.60000000 854.38000000 858.12000000 860.06099647 3.02634339 149 1519677000 2018.02.26 20:30 855.59000000 855.62000000 854.61000000 856.03000000 859.63804443 3.05401481 52 1519677300 2018.02.26 20:35 855.62000000 855.97000000 855.62000000 855.97000000 859.28870686 3.07211378 33 1519677600 2018.02.26 20:40 855.73000000 855.17000000 853.90000000 855.76000000 858.89644907 3.07977921 67 1519677900 2018.02.26 20:45 855.17000000 856.08000000 855.17000000 856.08000000 858.62821582 3.03179421 12 1519678200 2018.02.26 20:50 856.09000000 856.09000000 856.09000000 856.09000000 858.38648098 3.08644249 1 1519678500 2018.02.26 20:55 856.10000000 858.19000000 856.10000000 858.19000000 858.36776851 3.08561086 10 1519678800 2018.02.26 21:00 857.20000000 856.82000000 856.32000000 857.79000000 858.22036198 3.12559008 44 1519679100 2018.02.26 21:05 856.83000000 857.80000000 856.83000000 857.80000000 858.18032751 3.12845988 17 1519679400 2018.02.26 21:10 857.80000000 859.62000000 857.80000000 859.62000000 858.31743917 3.11787550 10 1519679700 2018.02.26 21:15 859.62000000 857.21000000 856.65000000 860.05000000 858.21196878 3.12702557 133 1519680000 2018.02.26 21:20 857.21000000 858.43000000 857.21000000 858.68000000 858.23273366 3.03995355 87 1519680300 2018.02.26 21:25 858.43000000 858.76000000 858.43000000 859.99000000 858.28294950 2.94742897 53 1519680600 2018.02.26 21:30 858.76000000 857.90000000 857.82000000 858.76000000 858.24647812 2.79819998 23 1519681200 2018.02.26 21:40 857.66000000 857.41000000 857.41000000 857.81000000 858.16681353 2.63020968 21 1519681500 2018.02.26 21:45 857.41000000 856.63000000 856.20000000 858.09000000 858.02045034 1.63325249 67 1519681800 2018.02.26 21:50 856.62000000 857.47000000 856.09000000 858.07000000 857.96802650 1.45471583 100 1519682100 2018.02.26 21:55 857.50000000 857.63000000 857.50000000 857.63000000 857.93583350 1.41647660 10 1519682400 2018.02.26 22:00 857.13000000 856.22000000 856.11000000 857.14000000 857.77242078 1.36750639 57 1519682700 2018.02.26 22:05 856.22000000 854.36000000 853.62000000 856.24000000 857.44742833 1.38411697 60 1519683000 2018.02.26 22:10 854.36000000 855.53000000 854.36000000 855.53000000 857.26481611 1.33378691 8 1519683300 2018.02.26 22:15 855.53000000 854.78000000 854.49000000 855.57000000 857.02816695 1.35551636 54 1519683600 2018.02.26 22:20 854.53000000 853.61000000 853.61000000 854.77000000 856.70262724 1.52105642 38 1519683900 2018.02.26 22:25 853.61000000 853.89000000 853.61000000 854.76000000 856.43475798 1.63510664 77 1519684200 2018.02.26 22:30 853.88000000 852.58000000 852.58000000 853.95000000 856.06763817 1.90448455 19 1519684500 2018.02.26 22:35 852.57000000 854.70000000 852.53000000 855.09000000 855.93738692 1.96065379 84 1519684800 2018.02.26 22:40 854.60000000 855.20000000 853.24000000 857.13000000 855.86715959 1.91764492 101 1519685100 2018.02.26 22:45 855.20000000 855.56000000 855.20000000 857.92000000 855.83790630 1.91331830 148 1519685400 2018.02.26 22:50 855.91000000 856.80000000 855.90000000 858.35000000 855.92953427 1.85848331 90 1519685700 2018.02.26 22:55 856.80000000 858.39000000 856.80000000 858.39000000 856.16386434 1.73949965 17 1519686000 2018.02.26 23:00 858.30000000 857.13000000 855.88000000 858.39000000 856.25587726 1.74040563 133 1519686300 2018.02.26 23:05 857.12000000 858.12000000 856.80000000 858.45000000 856.43341276 1.74395826 112 1519686600 2018.02.26 23:10 858.12000000 861.69000000 858.12000000 861.69000000 856.93404012 2.13460968 37 1519686900 2018.02.26 23:15 860.13000000 865.08000000 859.30000000 865.08000000 857.70984582 2.98117423 137 1519687200 2018.02.26 23:20 864.84000000 864.38000000 861.98000000 864.85000000 858.34509860 3.52544220 53 1519687500 2018.02.26 23:25 864.38000000 863.64000000 862.71000000 864.38000000 858.84937492 3.86697170 89 1519687800 2018.02.26 23:30 863.64000000 866.89000000 863.43000000 866.89000000 859.61514874 4.50230077 86 1519688100 2018.02.26 23:35 866.72000000 865.66000000 865.20000000 867.02000000 860.19084886 4.88358745 191 1519688400 2018.02.26 23:40 865.27000000 865.39000000 864.58000000 866.90000000 860.68600611 5.11516301 139 1519688700 2018.02.26 23:45 864.58000000 864.81000000 863.08000000 864.81000000 861.07876743 5.13250145 114 1519689000 2018.02.26 23:50 864.87000000 860.73000000 859.05000000 864.91000000 861.04555149 4.97013208 140 1519689300 2018.02.26 23:55 860.74000000 860.74000000 859.61000000 862.22000000 861.01645135 4.76124358 87 1519689600 2018.02.27 00:00 861.29000000 859.84000000 859.70000000 861.32000000 860.90440836 4.44908043 138 1519689900 2018.02.27 00:05 859.84000000 858.81000000 858.81000000 860.08000000 860.70494090 4.16593422 92 1519690200 2018.02.27 00:10 858.61000000 859.45000000 858.61000000 859.50000000 860.58542272 3.75955979 121 1519690500 2018.02.27 00:15 859.44000000 859.44000000 857.70000000 859.44000000 860.47633484 3.54200304 174 1519690800 2018.02.27 00:20 859.44000000 861.83000000 859.44000000 861.83000000 860.60525533 3.32724383 36 1519691100 2018.02.27 00:25 861.83000000 862.76000000 861.83000000 862.80000000 860.81046911 3.11005285 57 1519691400 2018.02.27 00:30 862.77000000 862.94000000 862.76000000 862.95000000 861.01328157 2.94955106 50 1519691700 2018.02.27 00:35 862.94000000 863.59000000 862.94000000 863.59000000 861.25868333 2.86217136 24 1519692000 2018.02.27 00:40 863.59000000 864.97000000 863.59000000 865.18000000 861.61214206 2.69239279 115 1519692300 2018.02.27 00:45 864.98000000 866.22000000 864.97000000 867.00000000 862.05098567 2.59332809 106 1519692600 2018.02.27 00:50 866.22000000 865.05000000 864.95000000 866.28000000 862.33660609 2.57771118 101 1519692900 2018.02.27 00:55 864.06000000 863.68000000 863.68000000 864.40000000 862.46454836 2.48890448 30 1519693200 2018.02.27 01:00 863.51000000 863.58000000 863.51000000 863.58000000 862.57078185 2.44350499 9 1519693500 2018.02.27 01:05 863.58000000 863.61000000 863.58000000 863.65000000 862.66975501 2.42744444 16 1519693800 2018.02.27 01:10 863.53000000 862.42000000 862.42000000 863.53000000 862.64596882 2.23845976 19 1519694100 2018.02.27 01:15 862.16000000 861.90000000 861.90000000 863.81000000 862.57492417 2.14035440 85 1519694400 2018.02.27 01:20 861.90000000 862.43000000 861.90000000 863.37000000 862.56112187 2.04509181 60 1519694700 2018.02.27 01:25 862.44000000 861.58000000 861.55000000 862.57000000 862.46768169 1.98332359 18 1519695000 2018.02.27 01:30 861.66000000 861.83000000 860.95000000 861.92000000 862.40695010 1.94687382 68 1519695300 2018.02.27 01:35 861.83000000 860.39000000 860.29000000 861.83000000 862.21485961 1.96385931 29 1519695600 2018.02.27 01:40 860.39000000 859.23000000 859.23000000 860.51000000 861.93058727 2.03499086 28 1519695900 2018.02.27 01:45 859.23000000 859.44000000 858.63000000 859.66000000 861.69338848 2.05036883 55 1519696200 2018.02.27 01:50 859.19000000 860.50000000 858.39000000 860.60000000 861.57973244 2.04699476 114 1519696500 2018.02.27 01:55 860.51000000 862.86000000 859.61000000 862.92000000 861.70166268 1.95545207 116 1519696800 2018.02.27 02:00 862.86000000 863.10000000 862.68000000 863.70000000 861.83483766 1.92305348 58 1519697100 2018.02.27 02:05 863.10000000 862.35000000 862.09000000 863.59000000 861.88390074 1.89672135 89 1519697400 2018.02.27 02:10 862.30000000 862.33000000 862.12000000 862.33000000 861.92638639 1.86994268 7 1519697700 2018.02.27 02:15 862.32000000 861.32000000 861.23000000 862.32000000 861.86863530 1.85453262 19 1519698000 2018.02.27 02:20 861.33000000 861.51000000 861.33000000 862.40000000 861.83447956 1.73007064 91 1519698300 2018.02.27 02:25 861.42000000 864.79000000 861.42000000 865.16000000 862.11595770 1.53118669 91 1519698600 2018.02.27 02:30 864.91000000 864.91000000 864.28000000 865.01000000 862.38205696 1.52869359 57 1519698900 2018.02.27 02:35 864.91000000 867.10000000 864.44000000 867.26000000 862.83138487 1.89426410 137 1519699200 2018.02.27 02:40 867.12000000 867.63000000 865.71000000 867.78000000 863.28839584 2.27312347 185 1519699500 2018.02.27 02:45 867.38000000 867.85000000 866.95000000 868.08000000 863.72283433 2.61504272 47 1519699800 2018.02.27 02:50 867.84000000 866.90000000 866.86000000 868.39000000 864.02542153 2.79084421 97 1519700100 2018.02.27 02:55 866.90000000 867.21000000 866.89000000 868.04000000 864.32871472 2.93674631 87 1519700400 2018.02.27 03:00 866.96000000 865.72000000 865.10000000 866.97000000 864.46121808 2.96603975 84 1519700700 2018.02.27 03:05 865.71000000 866.73000000 865.67000000 867.08000000 864.67729255 3.00363438 107 1519701000 2018.02.27 03:10 866.73000000 866.69000000 866.10000000 866.81000000 864.86897897 3.02374229 90 1519701300 2018.02.27 03:15 865.70000000 863.91000000 863.75000000 865.71000000 864.77764764 2.83805306 56 1519701600 2018.02.27 03:20 863.91000000 864.80000000 863.91000000 864.84000000 864.77977644 2.55292721 39 1519701900 2018.02.27 03:25 864.81000000 865.39000000 864.81000000 865.46000000 864.83789297 2.26392804 34 1519702200 2018.02.27 03:30 865.14000000 865.31000000 865.10000000 865.31000000 864.88285554 2.04700803 38 1519702500 2018.02.27 03:35 865.31000000 861.16000000 861.16000000 865.32000000 864.52829787 2.18420647 84 1519702800 2018.02.27 03:40 861.17000000 858.94000000 858.94000000 861.91000000 863.99607903 2.57275362 112 1519703100 2018.02.27 03:45 858.10000000 857.21000000 857.20000000 859.78000000 863.34978579 3.11252185 81 1519703400 2018.02.27 03:50 857.20000000 858.59000000 857.10000000 858.98000000 862.89647285 3.42489878 65 1519703700 2018.02.27 03:55 858.59000000 858.27000000 857.66000000 859.73000000 862.45585639 3.72421890 63 1519704000 2018.02.27 04:00 858.28000000 860.63000000 858.28000000 860.63000000 862.28196531 3.81503661 133 1519704300 2018.02.27 04:05 860.64000000 859.87000000 859.82000000 860.84000000 862.05225433 3.90563067 54 1519704600 2018.02.27 04:10 859.87000000 857.43000000 857.43000000 860.82000000 861.61203963 4.15514222 77 1519704900 2018.02.27 04:15 857.42000000 857.19000000 857.18000000 857.46000000 861.19089300 4.23972200 41 1519705200 2018.02.27 04:20 857.19000000 858.78000000 857.19000000 858.91000000 860.96128414 4.10049251 155 1519705500 2018.02.27 04:25 858.78000000 859.54000000 858.64000000 859.54000000 860.82592375 3.85298587 44 1519705800 2018.02.27 04:30 859.53000000 860.14000000 858.58000000 860.24000000 860.76059767 3.62485462 141 1519706100 2018.02.27 04:35 860.15000000 859.57000000 859.57000000 860.16000000 860.64720742 3.35625042 68 1519706400 2018.02.27 04:40 859.47000000 859.08000000 858.34000000 859.52000000 860.49794957 3.19635132 183 1519706700 2018.02.27 04:45 859.09000000 860.45000000 859.06000000 860.45000000 860.49338294 2.87684564 80 1519707000 2018.02.27 04:50 860.41000000 859.86000000 859.86000000 860.42000000 860.43306076 2.52139415 31 1519707300 2018.02.27 04:55 858.87000000 857.30000000 857.21000000 859.06000000 860.13467402 2.46165617 40 1519707600 2018.02.27 05:00 857.29000000 859.08000000 857.22000000 859.08000000 860.03422888 2.22435670 70 1519707900 2018.02.27 05:05 858.60000000 858.41000000 857.91000000 858.60000000 859.87954041 1.85869829 64 1519708200 2018.02.27 05:10 858.41000000 859.83000000 858.41000000 860.08000000 859.87482228 1.40454179 75 1519708500 2018.02.27 05:15 859.80000000 861.04000000 858.40000000 861.04000000 859.98579158 1.46665581 160 1519708800 2018.02.27 05:20 861.04000000 861.10000000 861.04000000 861.10000000 860.09190667 1.53074578 5 1519709100 2018.02.27 05:25 861.36000000 861.99000000 861.36000000 861.99000000 860.27267746 1.54537076 28 1519709400 2018.02.27 05:30 862.00000000 862.96000000 862.00000000 862.96000000 860.52861294 1.73326401 38 1519709700 2018.02.27 05:35 862.96000000 863.49000000 862.96000000 863.49000000 860.81064981 1.90501705 22 1519710000 2018.02.27 05:40 863.49000000 864.79000000 863.49000000 864.79000000 861.18963554 2.25948931 16 1519710300 2018.02.27 05:45 864.79000000 863.93000000 863.23000000 864.79000000 861.45062263 2.43458927 72 1519710600 2018.02.27 05:50 863.93000000 864.21000000 863.60000000 864.22000000 861.71342048 2.44874703 86 1519710900 2018.02.27 05:55 864.21000000 864.18000000 863.21000000 864.61000000 861.94833281 2.38205901 126 1519711200 2018.02.27 06:00 864.18000000 866.53000000 863.95000000 866.53000000 862.38468207 2.62935206 121 1519711500 2018.02.27 06:05 866.49000000 865.92000000 864.92000000 866.49000000 862.72137901 2.77721882 148 1519711800 2018.02.27 06:10 865.92000000 865.49000000 865.30000000 866.57000000 862.98505720 2.86946201 225 1519712100 2018.02.27 06:15 865.50000000 868.36000000 865.50000000 869.06000000 863.49695652 3.15534524 123 1519712400 2018.02.27 06:20 867.89000000 867.59000000 866.45000000 868.83000000 863.88677018 3.23941648 179 1519712700 2018.02.27 06:25 867.59000000 869.10000000 867.59000000 869.11000000 864.38326826 3.48324772 18 1519713300 2018.02.27 06:35 869.05000000 866.55000000 866.55000000 869.05000000 864.58962366 3.42252748 12 1519713600 2018.02.27 06:40 866.56000000 867.01000000 866.56000000 867.99000000 864.82013570 3.10462258 83 1519713900 2018.02.27 06:45 867.02000000 867.30000000 866.70000000 867.31000000 865.05631325 2.91734525 81 1519714200 2018.02.27 06:50 867.30000000 867.35000000 867.30000000 867.35000000 865.27475961 2.58177498 2 1519714500 2018.02.27 06:55 867.35000000 868.10000000 867.35000000 868.54000000 865.54383012 2.36950817 33 1519714800 2018.02.27 07:00 868.10000000 868.60000000 868.10000000 868.60000000 865.83489392 2.24614163 49 1519715100 2018.02.27 07:05 868.60000000 868.46000000 868.45000000 868.87000000 866.08490402 2.04962119 54 1519715400 2018.02.27 07:10 868.45000000 866.29000000 866.21000000 868.45000000 866.10443697 1.83199528 60 1519715700 2018.02.27 07:15 866.30000000 867.81000000 866.21000000 868.45000000 866.26687155 1.69939415 66 1519716000 2018.02.27 07:20 867.81000000 868.38000000 867.81000000 868.38000000 866.46812187 1.59767916 27 1519716300 2018.02.27 07:25 868.34000000 868.19000000 868.19000000 868.36000000 866.63211027 1.55663901 91 1519716600 2018.02.27 07:30 868.19000000 868.77000000 867.90000000 868.77000000 866.83571881 1.44669179 29 1519716900 2018.02.27 07:35 868.77000000 870.84000000 868.77000000 873.10000000 867.21707893 1.46881376 63 1519717200 2018.02.27 07:40 870.84000000 870.76000000 869.96000000 871.71000000 867.55449998 1.41317736 51 1519717500 2018.02.27 07:45 870.77000000 870.89000000 870.27000000 870.91000000 867.87216665 1.50427060 82 1519717800 2018.02.27 07:50 870.73000000 873.10000000 870.73000000 873.12000000 868.37005554 1.76473269 49 1519718100 2018.02.27 07:55 873.05000000 871.24000000 870.19000000 873.09000000 868.64338358 1.72825257 75 1519718400 2018.02.27 08:00 871.32000000 872.25000000 871.32000000 872.25000000 868.98687086 1.88547024 26 1519718700 2018.02.27 08:05 872.26000000 873.13000000 872.26000000 873.13000000 869.38145459 2.07327719 29 1519719000 2018.02.27 08:10 873.13000000 873.03000000 872.10000000 873.21000000 869.72893510 2.25082843 72 1519719300 2018.02.27 08:15 873.04000000 869.38000000 869.37000000 873.88000000 869.69570319 2.13444322 183 1519719600 2018.02.27 08:20 869.38000000 870.40000000 869.38000000 872.53000000 869.76277908 2.05477765 178 1519719900 2018.02.27 08:25 870.13000000 872.11000000 869.10000000 872.34000000 869.98632393 2.03931332 121 1519720200 2018.02.27 08:30 872.06000000 872.07000000 871.43000000 872.08000000 870.18476927 1.99672666 60 1519720500 2018.02.27 08:35 872.07000000 873.80000000 872.07000000 873.81000000 870.52907696 2.08369607 15 1519720800 2018.02.27 08:40 873.80000000 872.76000000 872.40000000 874.16000000 870.74154582 2.09387407 55 1519721100 2018.02.27 08:45 872.51000000 869.23000000 869.09000000 872.53000000 870.59758907 2.06233525 117 1519721400 2018.02.27 08:50 869.23000000 872.99000000 869.23000000 872.99000000 870.82543773 1.85861037 85 1519721700 2018.02.27 08:55 872.94000000 871.71000000 871.55000000 873.50000000 870.90968176 1.72459342 97 1519722000 2018.02.27 09:00 871.71000000 872.58000000 871.00000000 874.41000000 871.06875969 1.62588367 86 1519722300 2018.02.27 09:05 872.47000000 873.03000000 872.47000000 874.46000000 871.25554448 1.48970698 129 1519722600 2018.02.27 09:10 873.03000000 873.70000000 873.03000000 874.46000000 871.48834977 1.39282122 188 1519722900 2018.02.27 09:15 873.70000000 873.90000000 873.55000000 874.80000000 871.71803074 1.40717530 136 1519723200 2018.02.27 09:20 873.68000000 872.95000000 872.95000000 873.68000000 871.83536115 1.38125757 47 1519723500 2018.02.27 09:25 872.87000000 872.08000000 872.07000000 872.96000000 871.85866008 1.35881415 39 1519723800 2018.02.27 09:30 872.09000000 874.12000000 872.09000000 874.12000000 872.07402579 1.36798726 54 1519724100 2018.02.27 09:35 874.12000000 872.80000000 872.45000000 875.09000000 872.14316619 1.35001010 108 1519724400 2018.02.27 09:40 872.40000000 874.91000000 872.40000000 874.91000000 872.40667417 1.43811886 58 1519724700 2018.02.27 09:45 874.91000000 881.44000000 874.91000000 882.65000000 873.26699092 2.43479265 73 1519725000 2018.02.27 09:50 881.29000000 885.83000000 879.10000000 885.83000000 874.46346797 3.80482257 151 1519725300 2018.02.27 09:55 885.91000000 885.71000000 883.45000000 886.98000000 875.53456626 4.55841813 144 1519725600 2018.02.27 10:00 885.71000000 885.37000000 884.81000000 888.00000000 876.47127424 5.08794842 154 1519725900 2018.02.27 10:05 885.38000000 885.33000000 883.37000000 887.03000000 877.31496241 5.53880693 132 1519726200 2018.02.27 10:10 885.33000000 887.80000000 884.70000000 887.80000000 878.31353741 6.10088078 68 1519726500 2018.02.27 10:15 887.80000000 887.13000000 887.13000000 890.09000000 879.15320052 6.52293176 93 1519726800 2018.02.27 10:20 887.11000000 887.62000000 886.76000000 887.62000000 879.95956237 6.82501207 32 1519727100 2018.02.27 10:25 887.62000000 888.11000000 887.43000000 888.81000000 880.73579453 6.80495432 108 1519727400 2018.02.27 10:30 888.03000000 886.74000000 886.20000000 888.06000000 881.30762362 6.83277636 136 1519727700 2018.02.27 10:35 886.74000000 888.48000000 886.74000000 888.60000000 881.99070709 6.80062415 65 1519728000 2018.02.27 10:40 888.48000000 886.48000000 886.39000000 890.07000000 882.41825879 6.61113739 90 1519728300 2018.02.27 10:45 886.49000000 886.56000000 885.31000000 887.50000000 882.81271034 6.38430849 165 1519728600 2018.02.27 10:50 886.55000000 888.65000000 886.51000000 889.33000000 883.36864268 6.23346035 57 1519728900 2018.02.27 10:55 888.61000000 887.86000000 887.58000000 888.61000000 883.79639100 5.96865631 57 1519729200 2018.02.27 11:00 887.81000000 886.60000000 885.59000000 887.81000000 884.06340138 5.48710935 105 1519729500 2018.02.27 11:05 886.60000000 885.42000000 884.52000000 887.16000000 884.19260125 4.78392350 139 1519729800 2018.02.27 11:10 885.42000000 884.93000000 883.95000000 885.42000000 884.26282970 4.20776642 157 1519730100 2018.02.27 11:15 884.96000000 885.31000000 884.81000000 886.98000000 884.36256021 3.30012901 109 1519730400 2018.02.27 11:20 885.30000000 886.11000000 885.30000000 886.16000000 884.52898304 2.43601756 108 1519730700 2018.02.27 11:25 886.10000000 886.10000000 886.10000000 886.11000000 884.67860371 2.23182734 11 1519731300 2018.02.27 11:35 886.11000000 889.24000000 886.11000000 889.25000000 885.11302240 2.07851015 51 1519731600 2018.02.27 11:40 889.19000000 886.90000000 885.21000000 889.19000000 885.28321074 1.97590791 199 1519731900 2018.02.27 11:45 886.90000000 887.11000000 886.88000000 887.15000000 885.45719067 1.87883837 60 1519732200 2018.02.27 11:50 887.10000000 885.64000000 885.61000000 887.15000000 885.47460109 1.86536420 44 1519732500 2018.02.27 11:55 885.40000000 885.45000000 885.21000000 885.45000000 885.47225812 1.79319802 17 1519732800 2018.02.27 12:00 884.81000000 884.15000000 883.96000000 885.40000000 885.34632878 1.86650677 78 1519733100 2018.02.27 12:05 884.16000000 884.20000000 883.97000000 885.64000000 885.23715461 1.88555824 107 1519733400 2018.02.27 12:10 883.99000000 883.74000000 883.65000000 883.99000000 885.09456846 1.89036001 15 1519733700 2018.02.27 12:15 883.65000000 882.09000000 881.85000000 883.65000000 884.80841908 2.12572490 28 1519734000 2018.02.27 12:20 881.84000000 879.74000000 879.34000000 881.84000000 884.32571250 2.47787180 61 1519734300 2018.02.27 12:25 879.73000000 878.20000000 878.20000000 880.61000000 883.74231131 3.02398682 148 1519734600 2018.02.27 12:30 878.12000000 876.99000000 876.60000000 878.20000000 883.09923404 3.56372692 42 1519734900 2018.02.27 12:35 876.90000000 877.09000000 876.90000000 877.68000000 882.52692604 3.80630584 35 1519735200 2018.02.27 12:40 876.65000000 872.98000000 872.98000000 876.65000000 881.61769499 4.47621647 43 1519735500 2018.02.27 12:45 872.82000000 873.86000000 871.22000000 875.18000000 880.87886689 4.90325733 75 1519735800 2018.02.27 12:50 873.48000000 873.51000000 873.29000000 874.55000000 880.17707005 5.29399492 140 1519736100 2018.02.27 12:55 873.52000000 872.28000000 872.20000000 873.53000000 879.42496814 5.71161618 100 1519736400 2018.02.27 13:00 872.28000000 873.19000000 871.98000000 873.19000000 878.83116165 5.91378398 49 1519736700 2018.02.27 13:05 873.19000000 874.77000000 873.19000000 874.89000000 878.44438435 5.87212186 35 1519737000 2018.02.27 13:10 874.63000000 873.21000000 873.21000000 875.02000000 877.94587155 5.86844758 83 1519737300 2018.02.27 13:15 873.01000000 872.69000000 872.00000000 873.10000000 877.44531236 5.53509374 89 1519737600 2018.02.27 13:20 872.69000000 873.09000000 872.69000000 873.09000000 877.03052070 5.28331741 33 1519737900 2018.02.27 13:25 873.09000000 876.05000000 873.09000000 876.05000000 876.93713778 4.79639340 70 1519738200 2018.02.27 13:30 876.05000000 877.10000000 876.05000000 877.12000000 876.95264847 4.38306082 49 1519738500 2018.02.27 13:35 877.11000000 876.74000000 875.10000000 877.11000000 876.93239623 3.94927751 101 1519738800 2018.02.27 13:40 876.74000000 877.78000000 875.49000000 877.78000000 877.01312040 3.62077353 68 1519739100 2018.02.27 13:45 877.78000000 878.92000000 877.09000000 879.48000000 877.19472798 3.32222882 109 1519739400 2018.02.27 13:50 878.86000000 877.66000000 877.66000000 878.87000000 877.23903960 3.00382611 107 1519739700 2018.02.27 13:55 877.42000000 879.55000000 877.10000000 879.57000000 877.45913107 2.96791067 79 1519740000 2018.02.27 14:00 879.54000000 880.12000000 879.54000000 880.55000000 877.71254716 3.13258402 29 1519740300 2018.02.27 14:05 880.08000000 879.19000000 879.10000000 880.08000000 877.85325695 3.23381173 43 1519740900 2018.02.27 14:15 879.20000000 880.41000000 879.20000000 880.47000000 878.09675629 3.42115822 76 1519741200 2018.02.27 14:20 880.41000000 880.58000000 880.41000000 880.58000000 878.33325569 3.59480654 15 1519741500 2018.02.27 14:25 880.56000000 878.89000000 878.65000000 880.56000000 878.38627896 3.42120750 23 1519741800 2018.02.27 14:30 878.88000000 877.41000000 877.40000000 878.88000000 878.29330001 3.22723236 21 1519742100 2018.02.27 14:35 877.52000000 877.31000000 877.28000000 877.53000000 878.19965239 3.00952812 33 1519742400 2018.02.27 14:40 877.28000000 877.59000000 877.28000000 877.59000000 878.14159026 2.68344098 19 1519742700 2018.02.27 14:45 877.54000000 876.70000000 876.18000000 877.54000000 878.00429595 2.42142848 91 1519743000 2018.02.27 14:50 876.70000000 877.40000000 876.19000000 877.73000000 877.94674395 2.30098695 164 1519743300 2018.02.27 14:55 877.35000000 877.06000000 876.84000000 877.93000000 877.86229215 2.04024806 77 1519743600 2018.02.27 15:00 877.06000000 876.86000000 876.43000000 878.45000000 877.76683575 1.69597895 87 1519743900 2018.02.27 15:05 876.83000000 875.29000000 874.97000000 876.83000000 877.53094663 1.49073728 73 1519744200 2018.02.27 15:10 875.43000000 875.15000000 875.15000000 877.10000000 877.30418981 1.61502207 88 1519744500 2018.02.27 15:15 875.15000000 875.68000000 874.89000000 875.68000000 877.14950507 1.70877530 56 1519744800 2018.02.27 15:20 875.68000000 876.67000000 875.68000000 876.67000000 877.10383792 1.72786782 89 1519745100 2018.02.27 15:25 876.67000000 881.44000000 876.67000000 881.44000000 877.51680574 1.82704909 82 1519745400 2018.02.27 15:30 881.10000000 879.69000000 879.21000000 881.10000000 877.72377662 1.81801234 182 1519745700 2018.02.27 15:35 879.64000000 879.45000000 879.45000000 879.64000000 877.88817884 1.83031373 7 1519746300 2018.02.27 15:45 879.40000000 884.41000000 879.24000000 884.56000000 878.50930467 2.26542244 89 1519746600 2018.02.27 15:50 884.41000000 884.50000000 882.41000000 884.58000000 879.07984708 2.65275863 88 1519746900 2018.02.27 15:55 884.51000000 884.99000000 884.51000000 884.99000000 879.64271879 3.05476228 34 1519747200 2018.02.27 16:00 884.94000000 880.90000000 880.90000000 884.98000000 879.76245986 3.09414599 60 1519747500 2018.02.27 16:05 880.87000000 879.47000000 879.23000000 880.88000000 879.73460654 3.08125838 26 1519747800 2018.02.27 16:10 879.23000000 878.69000000 878.61000000 880.03000000 879.63512020 3.05672174 74 1519748100 2018.02.27 16:15 877.69000000 873.21000000 873.21000000 877.69000000 879.02320399 3.20871847 48 1519748400 2018.02.27 16:20 873.09000000 871.40000000 871.38000000 873.09000000 878.29718456 3.54565900 37 1519748700 2018.02.27 16:25 871.41000000 871.75000000 871.15000000 872.70000000 877.67364318 3.84088989 110 1519749000 2018.02.27 16:30 871.75000000 872.54000000 871.75000000 872.88000000 877.18472478 4.05120213 68 1519749300 2018.02.27 16:35 872.49000000 872.09000000 871.67000000 872.54000000 876.69951289 4.27893445 34 1519749600 2018.02.27 16:40 871.91000000 872.10000000 871.90000000 872.10000000 876.26146405 4.48227575 13 1519749900 2018.02.27 16:45 872.10000000 874.41000000 872.10000000 874.41000000 876.08513414 4.53909222 49 1519750200 2018.02.27 16:50 874.37000000 875.61000000 873.65000000 875.61000000 876.03988327 4.54825874 66 1519750500 2018.02.27 16:55 875.60000000 875.60000000 875.60000000 875.60000000 875.99798962 4.55611782 3 1519750800 2018.02.27 17:00 875.02000000 870.37000000 870.36000000 875.07000000 875.46199061 4.86418125 49 1519751100 2018.02.27 17:05 870.37000000 865.32000000 865.23000000 870.53000000 874.49608674 5.60977025 115 1519751400 2018.02.27 17:10 865.32000000 866.45000000 865.32000000 866.45000000 873.72979277 5.88620844 86 1519751700 2018.02.27 17:15 866.46000000 865.55000000 865.55000000 866.49000000 872.95076489 6.22173051 26 1519752000 2018.02.27 17:20 865.44000000 865.42000000 865.39000000 865.55000000 872.23354918 6.46496960 42 1519752300 2018.02.27 17:25 865.38000000 862.70000000 862.15000000 865.39000000 871.32559212 6.43598477 35 1519752600 2018.02.27 17:30 862.71000000 862.77000000 862.62000000 862.92000000 870.51077382 6.18673669 46 1519752900 2018.02.27 17:35 862.72000000 863.73000000 862.72000000 863.73000000 869.86498584 5.58089036 51 1519753200 2018.02.27 17:40 863.73000000 864.52000000 863.73000000 864.52000000 869.35593957 5.20299300 40 1519753500 2018.02.27 17:45 864.10000000 864.64000000 864.10000000 864.64000000 868.90680247 4.83206033 22 1519753800 2018.02.27 17:50 864.64000000 866.44000000 864.64000000 866.44000000 868.67186890 4.34592818 113 1519754100 2018.02.27 17:55 866.21000000 866.67000000 866.16000000 866.67000000 868.48121472 4.24618336 35 1519754400 2018.02.27 18:00 866.43000000 866.83000000 866.20000000 866.83000000 868.32395617 4.20719179 23 1519754700 2018.02.27 18:05 866.78000000 864.74000000 864.72000000 866.81000000 867.98262701 4.19523133 18 1519755000 2018.02.27 18:10 864.78000000 864.69000000 864.26000000 864.83000000 867.66904349 4.11334206 24 1519755300 2018.02.27 18:15 864.44000000 864.16000000 864.10000000 864.45000000 867.33484887 4.03898686 57 1519755600 2018.02.27 18:20 864.16000000 864.16000000 864.16000000 864.16000000 867.03248231 3.92595987 2 1519755900 2018.02.27 18:25 864.16000000 865.14000000 864.16000000 865.14000000 866.85224590 3.55393593 6 1519756200 2018.02.27 18:30 865.15000000 865.19000000 864.44000000 865.19000000 866.69393677 2.93448397 38 1519756500 2018.02.27 18:35 865.20000000 866.26000000 865.20000000 866.26000000 866.65260946 2.13076807 30 1519756800 2018.02.27 18:40 866.29000000 867.74000000 866.29000000 867.74000000 866.75617046 2.05646529 47 1519757100 2018.02.27 18:45 867.74000000 869.84000000 867.74000000 871.00000000 867.04986851 2.34411206 86 1519757400 2018.02.27 18:50 869.85000000 869.07000000 868.80000000 870.12000000 867.24226199 2.51183161 106 1519757700 2018.02.27 18:55 869.07000000 868.75000000 867.98000000 869.11000000 867.38585608 2.59828154 96 1519758000 2018.02.27 19:00 868.76000000 866.06000000 866.00000000 868.83000000 867.25958408 2.49743601 135 1519758300 2018.02.27 19:05 866.06000000 866.08000000 866.06000000 867.46000000 867.14724273 2.22902917 149 1519758600 2018.02.27 19:10 866.06000000 866.73000000 865.90000000 866.73000000 867.10750533 1.98378106 44 1519758900 2018.02.27 19:15 866.73000000 866.92000000 866.73000000 866.96000000 867.08964768 1.82641731 40 1519759200 2018.02.27 19:20 866.93000000 866.66000000 866.37000000 866.93000000 867.04872885 1.71903397 57 1519759500 2018.02.27 19:25 866.66000000 866.38000000 866.38000000 866.70000000 866.98504039 1.61617146 53 1519759800 2018.02.27 19:30 866.38000000 866.74000000 866.38000000 867.07000000 866.96170321 1.60477024 123 1519760400 2018.02.27 19:40 866.74000000 866.38000000 866.38000000 866.95000000 866.90630291 1.59112064 88 1519760700 2018.02.27 19:45 866.21000000 864.25000000 864.21000000 866.21000000 866.65332168 1.62477264 32 1519761000 2018.02.27 19:50 864.25000000 864.72000000 864.25000000 865.05000000 866.46919580 1.59563492 74 1519761300 2018.02.27 19:55 864.60000000 864.12000000 864.10000000 864.60000000 866.24546287 1.61972664 16 1519761600 2018.02.27 20:00 864.12000000 864.30000000 864.12000000 864.30000000 866.06018069 1.62492693 6 1519761900 2018.02.27 20:05 864.30000000 864.60000000 864.30000000 864.91000000 865.92111586 1.62835070 56 1519762200 2018.02.27 20:10 864.60000000 865.00000000 864.60000000 865.01000000 865.83339054 1.65401650 25 1519762500 2018.02.27 20:15 865.02000000 864.97000000 864.87000000 865.38000000 865.75116287 1.68294599 93 1519762800 2018.02.27 20:20 864.97000000 866.56000000 864.97000000 866.56000000 865.82819498 1.66566849 28 1519763100 2018.02.27 20:25 866.56000000 867.70000000 866.56000000 867.70000000 866.00646212 1.62279985 27 1519763400 2018.02.27 20:30 867.46000000 866.57000000 866.57000000 867.46000000 866.06013240 1.37999711 48 1519763700 2018.02.27 20:35 866.57000000 866.75000000 866.57000000 866.81000000 866.12583407 1.21896029 21 1519764000 2018.02.27 20:40 866.75000000 867.31000000 866.75000000 867.47000000 866.23861178 1.12529951 42 1519764300 2018.02.27 20:45 867.31000000 868.40000000 867.31000000 869.10000000 866.44445828 1.27099367 72 1519764600 2018.02.27 20:50 868.41000000 869.51000000 868.41000000 869.51000000 866.73641463 1.51327460 25 1519764900 2018.02.27 20:55 867.90000000 869.11000000 867.90000000 869.11000000 866.96247038 1.67290984 28 1519765200 2018.02.27 21:00 869.11000000 870.97000000 869.11000000 871.15000000 867.34413987 2.01545978 73 1519765500 2018.02.27 21:05 870.97000000 872.84000000 870.97000000 872.84000000 867.86755512 2.51609269 26 1519765800 2018.02.27 21:10 872.61000000 871.89000000 870.15000000 872.61000000 868.25064511 2.78163525 81 1519766100 2018.02.27 21:15 871.89000000 872.59000000 871.89000000 872.83000000 868.66391700 3.06862586 13 1519766400 2018.02.27 21:20 872.34000000 873.21000000 871.90000000 873.21000000 869.09687729 3.33943243 67 1519766700 2018.02.27 21:25 873.21000000 873.07000000 872.69000000 873.29000000 869.47526993 3.40311890 106 1519767000 2018.02.27 21:30 873.07000000 874.19000000 873.07000000 874.66000000 869.92429184 3.53201592 42 1519767300 2018.02.27 21:35 873.19000000 873.15000000 872.69000000 873.38000000 870.23150214 3.44826746 48 1519767600 2018.02.27 21:40 873.16000000 874.97000000 873.16000000 874.97000000 870.68278765 3.45923980 59 1519767900 2018.02.27 21:45 874.97000000 873.93000000 873.78000000 875.11000000 870.99204597 3.32840951 64 1519768200 2018.02.27 21:50 873.78000000 872.27000000 872.27000000 873.78000000 871.11375588 3.08217639 61 1519768500 2018.02.27 21:55 872.27000000 872.88000000 872.27000000 872.89000000 871.28196960 2.80551268 12 1519768800 2018.02.27 22:00 872.88000000 874.15000000 872.88000000 874.15000000 871.55511536 2.69199556 35 1519769100 2018.02.27 22:05 874.16000000 876.23000000 874.16000000 876.31000000 872.00034246 2.76877788 30 1519769400 2018.02.27 22:10 876.23000000 875.61000000 875.58000000 876.27000000 872.34411937 2.61867046 12 1519769700 2018.02.27 22:15 875.36000000 875.99000000 875.12000000 875.99000000 872.69134610 2.42710584 73 1519770000 2018.02.27 22:20 876.60000000 876.66000000 876.29000000 876.66000000 873.06931314 2.25360058 11 1519770300 2018.02.27 22:25 876.65000000 876.65000000 876.65000000 876.65000000 873.41033093 2.11107552 1 1519770600 2018.02.27 22:30 876.65000000 875.70000000 875.52000000 876.65000000 873.62839465 1.95817211 42 1519770900 2018.02.27 22:35 875.69000000 875.69000000 875.69000000 875.69000000 873.82473802 1.69320581 1 1519771200 2018.02.27 22:40 875.63000000 872.37000000 871.15000000 875.63000000 873.68619154 1.63982144 65 1519771500 2018.02.27 22:45 872.38000000 872.73000000 872.10000000 872.73000000 873.59512568 1.67336900 37 1519771800 2018.02.27 22:50 872.73000000 873.34000000 872.73000000 873.73000000 873.57082800 1.64054355 41 1519772100 2018.02.27 22:55 873.33000000 872.99000000 872.93000000 873.34000000 873.51551105 1.65609908 13 1519772400 2018.02.27 23:00 873.00000000 873.34000000 873.00000000 873.34000000 873.49879571 1.66309726 23 1519772700 2018.02.27 23:05 873.35000000 874.10000000 873.35000000 874.31000000 873.55605326 1.63735083 78 1519773000 2018.02.27 23:10 874.10000000 874.40000000 874.10000000 874.40000000 873.63642914 1.60438834 23 1519773300 2018.02.27 23:15 874.40000000 875.00000000 874.40000000 875.00000000 873.76629303 1.56867945 11 1519773600 2018.02.27 23:20 874.44000000 874.44000000 874.44000000 874.44000000 873.83045560 1.52669067 1 1519773900 2018.02.27 23:25 874.19000000 874.47000000 874.19000000 874.47000000 873.89136459 1.50960828 18 1519774200 2018.02.27 23:30 874.46000000 874.70000000 874.45000000 875.09000000 873.96837749 1.44265940 26 1519774500 2018.02.27 23:35 874.71000000 875.19000000 874.69000000 875.19000000 874.08472249 1.39386494 28 1519774800 2018.02.27 23:40 875.20000000 875.66000000 875.20000000 875.66000000 874.23474892 1.37321164 4 1519775100 2018.02.27 23:45 875.66000000 876.73000000 875.66000000 876.73000000 874.47239188 1.33846722 11 1519775400 2018.02.27 23:50 876.73000000 876.16000000 874.96000000 877.12000000 874.63311646 1.33593731 70 1519775700 2018.02.27 23:55 876.17000000 876.16000000 875.14000000 876.57000000 874.77853394 1.33224291 67 1519776000 2018.02.28 00:00 876.16000000 877.86000000 876.16000000 878.02000000 875.07200690 1.44805752 146 1519776300 2018.02.28 00:05 877.58000000 877.79000000 877.58000000 877.87000000 875.33086338 1.57371295 120 1519776600 2018.02.28 00:10 877.69000000 877.59000000 877.58000000 877.71000000 875.54601925 1.70244960 15 1519776900 2018.02.28 00:15 877.58000000 876.63000000 876.30000000 877.58000000 875.64925551 1.74997445 35 1519777200 2018.02.28 00:20 876.64000000 876.37000000 875.90000000 877.39000000 875.71789785 1.61423977 213 1519777500 2018.02.28 00:25 876.37000000 876.65000000 876.25000000 876.65000000 875.80666948 1.50107227 50 1519777800 2018.02.28 00:30 876.65000000 876.18000000 875.99000000 876.66000000 875.84222477 1.40373310 72 1519778100 2018.02.28 00:35 875.93000000 875.09000000 875.09000000 875.94000000 875.77058431 1.25714253 55 1519778400 2018.02.28 00:40 875.08000000 873.53000000 873.53000000 875.08000000 875.55719533 1.25155084 29 1519778700 2018.02.28 00:45 873.52000000 873.51000000 873.51000000 873.52000000 875.36222435 1.32875992 3 1519779000 2018.02.28 00:50 873.51000000 874.27000000 873.51000000 874.27000000 875.25820298 1.36375988 8 1519779300 2018.02.28 00:55 874.03000000 873.15000000 872.53000000 874.03000000 875.05742174 1.50296696 102 1519779600 2018.02.28 01:00 873.15000000 873.89000000 873.15000000 874.05000000 874.94623872 1.56087662 106 1519779900 2018.02.28 01:05 873.99000000 873.90000000 873.76000000 874.09000000 874.84659694 1.61557243 148 1519780200 2018.02.28 01:10 873.90000000 873.76000000 873.76000000 874.08000000 874.74311152 1.67770778 157 1519780500 2018.02.28 01:15 873.40000000 873.15000000 873.15000000 873.68000000 874.59138661 1.77607051 15 1519780800 2018.02.28 01:20 872.92000000 869.60000000 869.60000000 872.92000000 874.11601646 2.24747340 21 1519781100 2018.02.28 01:25 869.57000000 869.78000000 868.40000000 869.84000000 873.70306251 2.51883147 64 1519781400 2018.02.28 01:30 869.53000000 870.20000000 868.83000000 870.20000000 873.36943751 2.69591518 172 1519781700 2018.02.28 01:35 870.21000000 869.58000000 869.48000000 870.28000000 873.00853870 2.87601772 18 1519782000 2018.02.28 01:40 869.58000000 870.58000000 869.58000000 870.65000000 872.77724930 2.79117161 62 1519782300 2018.02.28 01:45 870.33000000 869.71000000 868.69000000 870.33000000 872.48513032 2.72545739 65 1519782600 2018.02.28 01:50 869.16000000 869.60000000 868.78000000 869.60000000 872.21035600 2.62218871 58 1519782900 2018.02.28 01:55 869.60000000 866.24000000 866.11000000 869.75000000 871.64175067 2.87446038 64 1519783200 2018.02.28 02:00 866.25000000 867.38000000 865.87000000 868.43000000 871.23586965 2.91517357 130 1519783500 2018.02.28 02:05 866.45000000 864.83000000 864.72000000 867.08000000 870.62578683 3.10685557 103 1519783800 2018.02.28 02:10 864.83000000 869.23000000 864.83000000 869.24000000 870.49285475 2.88750525 165 1519784100 2018.02.28 02:15 869.24000000 869.10000000 867.74000000 869.61000000 870.36020192 2.73197506 163 1519784400 2018.02.28 02:20 869.11000000 870.31000000 869.11000000 871.46000000 870.35542078 2.63887072 51 1519784700 2018.02.28 02:25 870.52000000 871.23000000 870.52000000 871.23000000 870.43871404 2.54782562 15 1519785000 2018.02.28 02:30 871.23000000 871.86000000 871.23000000 872.13000000 870.57407461 2.42893739 27 1519785300 2018.02.28 02:35 871.93000000 872.10000000 871.93000000 872.39000000 870.71940084 2.40514737 35 1519785600 2018.02.28 02:40 872.08000000 871.73000000 871.24000000 872.08000000 870.81564837 2.33316552 120 1519785900 2018.02.28 02:45 871.73000000 871.80000000 871.73000000 872.41000000 870.90939615 2.27190960 25 1519786200 2018.02.28 02:50 871.55000000 870.81000000 869.00000000 871.55000000 870.89992985 2.17658573 154 1519786500 2018.02.28 02:55 870.81000000 873.01000000 870.81000000 873.07000000 871.10088891 2.26618925 56 1519786800 2018.02.28 03:00 872.99000000 873.55000000 872.00000000 873.55000000 871.33413759 2.41443780 111 1519787100 2018.02.28 03:05 873.55000000 874.20000000 873.55000000 874.20000000 871.60707686 2.59417653 30 1519787400 2018.02.28 03:10 874.21000000 875.90000000 874.21000000 877.53000000 872.01592669 2.91756729 71 1519787700 2018.02.28 03:15 875.90000000 877.63000000 875.90000000 877.63000000 872.55060033 3.33479885 64 1519788000 2018.02.28 03:20 877.64000000 877.64000000 877.64000000 877.64000000 873.03530506 3.68496227 1 1519788300 2018.02.28 03:25 877.60000000 877.34000000 877.26000000 877.62000000 873.44527601 3.89287133 44 1519788600 2018.02.28 03:30 877.34000000 877.90000000 877.33000000 877.90000000 873.86953544 4.08079818 20 1519788900 2018.02.28 03:35 877.91000000 877.91000000 877.91000000 877.91000000 874.25434159 3.94343428 1 1519789200 2018.02.28 03:40 877.66000000 876.38000000 876.03000000 877.66000000 874.45678525 3.72455729 8 1519789500 2018.02.28 03:45 876.38000000 876.31000000 875.70000000 876.58000000 874.63328189 3.11036146 65 1519789800 2018.02.28 03:50 876.31000000 876.82000000 876.31000000 876.82000000 874.84154076 2.94742124 11 1519790100 2018.02.28 03:55 876.83000000 877.12000000 876.83000000 877.12000000 875.05853688 2.73135044 37 1519790400 2018.02.28 04:00 876.81000000 878.33000000 876.18000000 878.33000000 875.37010479 2.64856887 114 1519790700 2018.02.28 04:05 878.33000000 878.65000000 877.59000000 881.32000000 875.68247576 2.60887478 97 1519791000 2018.02.28 04:10 878.65000000 878.38000000 877.92000000 879.16000000 875.93938283 2.55128965 172 1519791300 2018.02.28 04:15 878.38000000 877.66000000 877.54000000 879.38000000 876.10325114 2.43768090 204 1519791600 2018.02.28 04:20 877.66000000 875.48000000 874.67000000 879.56000000 876.04389388 2.23907316 155 1519791900 2018.02.28 04:25 874.90000000 876.68000000 874.73000000 876.87000000 876.10447542 2.02373146 151 1519792200 2018.02.28 04:30 876.69000000 877.09000000 876.46000000 877.09000000 876.19833490 1.62471060 76 1519792500 2018.02.28 04:35 877.09000000 878.31000000 877.09000000 878.56000000 876.39944586 1.44459177 52 1519792800 2018.02.28 04:40 878.06000000 876.58000000 876.58000000 878.06000000 876.41664150 1.28770259 78 1519793100 2018.02.28 04:45 876.37000000 876.60000000 876.10000000 876.83000000 876.43410421 1.17723828 77 1519793400 2018.02.28 04:50 876.35000000 876.05000000 876.05000000 876.36000000 876.39752286 1.19980107 6 1519793700 2018.02.28 04:55 875.87000000 875.40000000 875.38000000 875.87000000 876.30252068 1.24972375 34 1519794000 2018.02.28 05:00 874.74000000 876.00000000 874.57000000 876.15000000 876.27370919 1.23321374 42 1519794300 2018.02.28 05:05 876.00000000 876.84000000 876.00000000 877.52000000 876.32764165 1.18402969 50 1519794900 2018.02.28 05:15 876.84000000 877.69000000 876.84000000 877.69000000 876.45739006 1.09992665 61 1519795200 2018.02.28 05:20 877.60000000 878.44000000 877.60000000 878.45000000 876.64621005 1.05656013 28 1519795500 2018.02.28 05:25 878.41000000 882.00000000 878.41000000 885.26000000 877.15609481 1.45508475 101 1519795800 2018.02.28 05:30 882.00000000 881.96000000 879.38000000 882.93000000 877.61360959 1.74207530 176 1519796100 2018.02.28 05:35 881.96000000 882.46000000 881.61000000 882.46000000 878.07517058 2.03452685 61 1519796400 2018.02.28 05:40 882.46000000 882.36000000 881.42000000 883.56000000 878.48324957 2.26246730 117 1519796700 2018.02.28 05:45 882.37000000 882.37000000 882.36000000 882.46000000 878.85341628 2.47155780 9 1519797000 2018.02.28 05:50 882.36000000 880.91000000 879.57000000 882.36000000 879.04928140 2.55133433 75 1519797300 2018.02.28 05:55 880.91000000 880.41000000 880.15000000 881.15000000 879.17887365 2.59266846 26 1519797600 2018.02.28 06:00 880.41000000 882.01000000 880.41000000 882.24000000 879.44850473 2.70075259 112 1519797900 2018.02.28 06:05 882.01000000 882.30000000 882.00000000 882.37000000 879.72007571 2.67651086 29 1519798200 2018.02.28 06:10 882.31000000 880.48000000 880.10000000 882.31000000 879.79244945 2.60665356 88 1519798500 2018.02.28 06:15 880.49000000 881.78000000 880.44000000 881.78000000 879.98173998 2.59914661 187 1519798800 2018.02.28 06:20 881.53000000 882.05000000 881.32000000 882.05000000 880.17871712 2.63930173 19 1519799100 2018.02.28 06:25 882.05000000 882.08000000 882.05000000 882.39000000 880.35979168 2.56772059 12 1519799400 2018.02.28 06:30 882.09000000 881.35000000 879.03000000 882.43000000 880.45409724 2.44245374 112 1519799700 2018.02.28 06:35 881.30000000 881.51000000 880.40000000 881.51000000 880.55465940 2.24686031 53 1519800000 2018.02.28 06:40 881.51000000 881.57000000 881.51000000 881.57000000 880.65135851 1.93074904 2 1519800300 2018.02.28 06:45 881.20000000 880.59000000 880.09000000 881.28000000 880.64551484 1.62819225 17 1519800600 2018.02.28 06:50 880.30000000 877.86000000 877.83000000 880.30000000 880.38022771 1.62208448 30 1519800900 2018.02.28 06:55 877.86000000 878.06000000 877.60000000 878.64000000 880.15925365 1.70808365 127 1519801500 2018.02.28 07:05 877.83000000 877.77000000 877.26000000 878.06000000 879.93170568 1.87945792 152 1519801800 2018.02.28 07:10 877.96000000 878.13000000 877.67000000 878.13000000 879.76011466 1.96027893 88 1519802100 2018.02.28 07:15 878.13000000 878.97000000 878.13000000 878.97000000 879.68486565 1.94595001 19 1519802400 2018.02.28 07:20 878.96000000 879.01000000 878.88000000 879.01000000 879.62059273 1.88239982 14 1519802700 2018.02.28 07:25 879.02000000 879.63000000 879.02000000 879.83000000 879.62148866 1.77953501 40 1519803000 2018.02.28 07:30 879.63000000 880.96000000 879.63000000 881.00000000 879.74896593 1.64427535 101 1519803300 2018.02.28 07:35 880.91000000 880.40000000 880.40000000 880.91000000 879.81096917 1.60849059 44 1519803600 2018.02.28 07:40 879.46000000 879.38000000 879.10000000 879.48000000 879.76992449 1.61863035 28 1519803900 2018.02.28 07:45 879.38000000 879.49000000 879.34000000 879.49000000 879.74326502 1.54756181 24 1519804200 2018.02.28 07:50 879.49000000 880.15000000 879.49000000 880.21000000 879.78200168 1.43291977 90 1519804500 2018.02.28 07:55 880.15000000 880.07000000 880.07000000 880.48000000 879.80943009 1.42113267 28 1519804800 2018.02.28 08:00 880.06000000 879.84000000 879.83000000 880.06000000 879.81234151 1.35082763 9 1519805700 2018.02.28 08:15 879.85000000 880.87000000 879.35000000 881.59000000 879.91307089 1.27511609 84 1519806000 2018.02.28 08:20 880.87000000 880.15000000 879.38000000 881.27000000 879.93563557 1.18325917 131 1519806300 2018.02.28 08:25 880.16000000 881.31000000 880.16000000 881.82000000 880.06652742 1.20450389 28 1519806600 2018.02.28 08:30 881.31000000 880.84000000 879.70000000 881.34000000 880.14019147 1.19509557 53 1519806900 2018.02.28 08:35 880.10000000 875.72000000 875.47000000 880.62000000 879.71922086 1.38111385 118 1519807200 2018.02.28 08:40 875.73000000 868.59000000 868.30000000 875.74000000 878.65929506 2.71377274 140 1519807500 2018.02.28 08:45 868.60000000 870.09000000 868.60000000 871.37000000 877.84317172 3.37102198 111 1519807800 2018.02.28 08:50 870.09000000 872.06000000 870.09000000 872.06000000 877.29239346 3.70117833 102 1519808100 2018.02.28 08:55 871.10000000 870.01000000 869.37000000 872.84000000 876.59883218 4.18344721 136 1519808400 2018.02.28 09:00 869.71000000 868.81000000 868.68000000 870.48000000 875.85703864 4.69401386 130 1519808700 2018.02.28 09:05 868.81000000 865.70000000 864.97000000 868.81000000 874.88970163 5.40232475 88 1519809000 2018.02.28 09:10 865.69000000 864.21000000 864.20000000 865.69000000 873.87258719 6.09567472 23 1519809300 2018.02.28 09:15 864.21000000 865.15000000 864.21000000 866.10000000 873.04186460 6.49483993 80 1519809600 2018.02.28 09:20 864.64000000 867.55000000 864.24000000 867.55000000 872.51882987 6.50963945 134 1519809900 2018.02.28 09:25 867.30000000 868.80000000 866.50000000 868.80000000 872.16465560 6.41038356 39 1519810200 2018.02.28 09:30 868.80000000 870.65000000 868.80000000 871.62000000 872.02040269 6.24592634 89 1519810500 2018.02.28 09:35 870.65000000 870.65000000 870.64000000 871.93000000 871.88988814 6.05015801 20 1519810800 2018.02.28 09:40 870.40000000 870.34000000 869.21000000 871.09000000 871.74227975 5.79100713 73 1519811100 2018.02.28 09:45 869.70000000 869.48000000 869.34000000 870.34000000 871.52682454 5.52261310 25 1519811400 2018.02.28 09:50 869.39000000 868.11000000 868.11000000 869.39000000 871.20141267 5.26178372 53 1519811700 2018.02.28 09:55 868.11000000 869.29000000 867.35000000 869.29000000 871.01937337 4.80722834 88 1519812000 2018.02.28 10:00 869.29000000 868.91000000 868.60000000 871.06000000 870.81848067 4.34974117 74 1519812900 2018.02.28 10:15 868.91000000 869.78000000 868.61000000 870.29000000 870.71957775 3.64231108 59 1519813200 2018.02.28 10:20 869.53000000 869.39000000 869.03000000 870.09000000 870.59295130 2.80283390 50 1519813500 2018.02.28 10:25 869.39000000 869.31000000 868.93000000 870.01000000 870.47076546 2.49226400 48 1519813800 2018.02.28 10:30 869.31000000 867.73000000 867.56000000 869.66000000 870.20974018 2.36781289 44 1519814100 2018.02.28 10:35 867.74000000 867.16000000 866.41000000 868.52000000 869.91928873 2.29167740 160 1519814400 2018.02.28 10:40 867.13000000 862.58000000 862.51000000 867.13000000 869.22030885 2.40285813 114 1519814700 2018.02.28 10:45 862.58000000 863.67000000 862.40000000 863.92000000 868.69170801 2.47544769 121 1519815000 2018.02.28 10:50 863.61000000 861.28000000 860.11000000 863.63000000 867.98583106 2.76971540 74 1519815300 2018.02.28 10:55 861.16000000 856.58000000 856.55000000 861.16000000 866.89956143 3.60836460 100 1519815600 2018.02.28 11:00 856.59000000 857.76000000 856.59000000 861.64000000 866.02912701 4.15454335 126 1519815900 2018.02.28 11:05 857.68000000 858.30000000 857.11000000 858.30000000 865.29301968 4.60937748 65 1519816200 2018.02.28 11:10 858.05000000 856.13000000 856.13000000 858.30000000 864.42035113 5.17951586 37 1519816500 2018.02.28 11:15 856.13000000 855.10000000 855.10000000 857.36000000 863.53269865 5.67662132 71 1519816800 2018.02.28 11:20 855.10000000 857.79000000 855.10000000 857.79000000 862.98577497 5.71500381 95 1519817100 2018.02.28 11:25 857.79000000 859.99000000 857.79000000 860.88000000 862.70046306 5.54936639 113 1519817400 2018.02.28 11:30 860.01000000 859.18000000 857.91000000 861.03000000 862.36518087 5.39095811 167 1519817700 2018.02.28 11:35 859.10000000 859.21000000 857.93000000 859.53000000 862.06468745 5.23625187 98 1519818000 2018.02.28 11:40 859.28000000 858.89000000 858.34000000 859.73000000 861.76233627 5.13712595 167 1519818300 2018.02.28 11:45 859.01000000 863.73000000 859.01000000 863.96000000 861.94973281 4.86313868 122 1519818600 2018.02.28 11:50 863.80000000 863.48000000 861.98000000 863.91000000 862.09547254 4.62543672 113 1519818900 2018.02.28 11:55 863.23000000 861.67000000 861.45000000 864.31000000 862.05495135 4.28954144 141 1519819200 2018.02.28 12:00 861.28000000 861.44000000 860.14000000 861.57000000 861.99638455 3.95152205 72 1519819500 2018.02.28 12:05 861.39000000 861.36000000 860.78000000 861.83000000 861.93577650 3.57784556 168 1519819800 2018.02.28 12:10 861.36000000 861.59000000 861.34000000 861.72000000 861.90284541 3.32032907 35 1519820100 2018.02.28 12:15 861.59000000 863.15000000 861.59000000 863.37000000 862.02162203 3.18628287 32 1519820400 2018.02.28 12:20 863.21000000 863.25000000 863.21000000 863.25000000 862.13861041 3.26457084 6 1519820700 2018.02.28 12:25 863.24000000 858.98000000 858.59000000 863.25000000 861.83779037 3.13185752 55 1519821000 2018.02.28 12:30 858.98000000 856.71000000 856.32000000 860.71000000 861.34942938 3.04504825 137 1519821300 2018.02.28 12:35 856.74000000 857.28000000 856.30000000 857.43000000 860.96186468 2.80588896 120 1519821600 2018.02.28 12:40 857.29000000 856.57000000 856.57000000 857.91000000 860.54359185 2.72686983 129 1519821900 2018.02.28 12:45 856.57000000 858.31000000 856.57000000 858.31000000 860.33086882 2.66756199 76 1519822200 2018.02.28 12:50 858.30000000 858.58000000 857.80000000 858.58000000 860.16411941 2.49837864 36 1519822500 2018.02.28 12:55 858.40000000 858.40000000 858.40000000 858.41000000 859.99610804 2.25409048 5 1519822800 2018.02.28 13:00 858.10000000 857.00000000 856.98000000 858.13000000 859.71076441 2.30975242 26 1519823100 2018.02.28 13:05 857.07000000 856.60000000 856.57000000 857.07000000 859.41450114 2.43663260 26 1519823400 2018.02.28 13:10 856.60000000 858.19000000 856.60000000 858.19000000 859.29788198 2.46863049 91 1519823700 2018.02.28 13:15 858.19000000 859.86000000 858.19000000 859.86000000 859.35141703 2.46247695 60 1519824000 2018.02.28 13:20 859.87000000 860.19000000 859.87000000 860.19000000 859.43128208 2.45363390 5 1519824300 2018.02.28 13:25 860.20000000 861.30000000 860.20000000 861.36000000 859.60925521 2.28223638 51 1519824600 2018.02.28 13:30 861.30000000 863.18000000 861.30000000 863.18000000 859.94932614 2.27248152 87 1519824900 2018.02.28 13:35 863.18000000 862.60000000 862.37000000 863.55000000 860.20177127 2.35444659 101 1519825200 2018.02.28 13:40 862.66000000 862.83000000 862.50000000 862.83000000 860.45207877 2.46529436 45 1519825500 2018.02.28 13:45 862.83000000 861.07000000 860.78000000 862.83000000 860.51092841 2.47747505 36 1519825800 2018.02.28 13:50 861.03000000 860.81000000 859.56000000 861.03000000 860.53941142 2.47561955 146 1519826100 2018.02.28 13:55 860.69000000 860.41000000 860.21000000 860.81000000 860.52708652 2.40123185 75 1519826400 2018.02.28 14:00 860.41000000 861.04000000 860.41000000 861.04000000 860.57593543 2.34766383 35 1519826700 2018.02.28 14:05 861.04000000 861.07000000 861.04000000 861.07000000 860.62298919 2.34316813 9 1519827000 2018.02.28 14:10 861.07000000 859.98000000 859.98000000 861.09000000 860.56175213 2.15499866 12 1519827300 2018.02.28 14:15 859.08000000 859.09000000 858.85000000 859.87000000 860.42158526 2.00874763 25 1519827600 2018.02.28 14:20 859.09000000 860.07000000 859.09000000 860.62000000 860.38810095 1.80951444 48 1519827900 2018.02.28 14:25 859.09000000 852.33000000 849.57000000 859.64000000 859.62066276 2.42568024 76 1519828200 2018.02.28 14:30 853.31000000 852.66000000 851.66000000 853.95000000 858.95774250 2.90590695 83 1519828500 2018.02.28 14:35 851.80000000 849.75000000 849.70000000 851.81000000 858.08081464 3.67608682 112 1519828800 2018.02.28 14:40 849.76000000 850.94000000 849.76000000 851.39000000 857.40073706 4.16021891 81 1519829100 2018.02.28 14:45 850.95000000 853.93000000 850.95000000 854.06000000 857.07019067 4.33089020 107 1519829400 2018.02.28 14:50 853.95000000 854.38000000 853.47000000 854.38000000 856.81398204 4.44856843 54 1519829700 2018.02.28 14:55 854.38000000 853.95000000 853.68000000 854.57000000 856.54122184 4.52774344 38 1519830000 2018.02.28 15:00 853.82000000 852.56000000 852.00000000 853.96000000 856.16205786 4.65272945 97 1519830300 2018.02.28 15:05 852.34000000 853.58000000 852.10000000 854.09000000 855.91614758 4.61379574 58 1519830600 2018.02.28 15:10 853.58000000 856.21000000 853.58000000 856.91000000 855.94413353 4.31224302 84 1519830900 2018.02.28 15:15 856.28000000 857.60000000 856.24000000 857.60000000 856.10183510 4.03731019 17 1519831200 2018.02.28 15:20 857.60000000 858.09000000 857.60000000 858.09000000 856.29118414 3.75875789 20 1519831500 2018.02.28 15:25 858.09000000 859.88000000 858.09000000 859.88000000 856.63297612 3.69615268 20 1519831800 2018.02.28 15:30 859.88000000 859.88000000 859.88000000 860.09000000 856.94221649 3.68437264 19 1519832100 2018.02.28 15:35 858.90000000 858.31000000 857.80000000 859.03000000 857.07248159 3.64146557 95 1519832400 2018.02.28 15:40 858.31000000 859.30000000 858.31000000 859.39000000 857.28462620 3.62571752 61 1519832700 2018.02.28 15:45 859.31000000 860.36000000 859.31000000 860.78000000 857.57751894 3.69555112 128 1519833000 2018.02.28 15:50 860.36000000 860.84000000 860.36000000 860.93000000 857.88823142 3.85516135 33 1519833300 2018.02.28 15:55 860.50000000 859.90000000 859.90000000 860.75000000 858.07982843 3.95804041 39 1519833600 2018.02.28 16:00 859.87000000 859.15000000 859.11000000 859.89000000 858.18174953 3.99035853 34 1519833900 2018.02.28 16:05 859.15000000 858.80000000 857.03000000 859.41000000 858.24063053 3.79881893 55 1519834200 2018.02.28 16:10 858.79000000 858.09000000 857.09000000 858.84000000 858.22628476 3.58233757 107 1519834500 2018.02.28 16:15 858.10000000 859.23000000 858.03000000 859.59000000 858.32187669 3.08011743 59 1519834800 2018.02.28 16:20 859.23000000 859.92000000 859.23000000 859.92000000 858.47407891 2.66520064 31 1519835100 2018.02.28 16:25 859.92000000 861.05000000 859.92000000 861.05000000 858.71940473 2.58242666 21 1519835400 2018.02.28 16:30 861.05000000 860.76000000 860.75000000 861.23000000 858.91374714 2.47144056 21 1519835700 2018.02.28 16:35 860.77000000 863.88000000 860.77000000 863.88000000 859.38672360 2.52484158 83 1519836000 2018.02.28 16:40 863.52000000 863.25000000 862.78000000 863.64000000 859.75465469 2.21664673 24 1519836300 2018.02.28 16:45 862.77000000 865.26000000 862.77000000 866.10000000 860.27897329 2.13374353 123 1519836600 2018.02.28 16:50 865.27000000 865.27000000 865.27000000 865.27000000 860.75430916 2.24554261 1 1519836900 2018.02.28 16:55 865.09000000 863.75000000 863.69000000 865.10000000 861.03961305 2.25353047 53 1519837200 2018.02.28 17:00 863.70000000 864.20000000 862.91000000 864.20000000 861.34060229 2.28576571 81 1519837500 2018.02.28 17:05 864.21000000 864.21000000 864.12000000 864.26000000 861.61387826 2.37544172 19 1519837800 2018.02.28 17:10 864.13000000 864.51000000 864.12000000 864.51000000 861.88969938 2.45958875 30 1519838100 2018.02.28 17:15 864.52000000 864.38000000 864.08000000 865.13000000 862.12687087 2.41145889 103 1519838400 2018.02.28 17:20 864.38000000 865.15000000 864.38000000 865.58000000 862.41478793 2.44377998 127 1519838700 2018.02.28 17:25 865.16000000 866.09000000 865.16000000 866.09000000 862.76480812 2.56515672 12 1519839000 2018.02.28 17:30 866.09000000 865.91000000 865.65000000 866.31000000 863.06435021 2.65614203 36 1519839300 2018.02.28 17:35 865.90000000 864.96000000 864.96000000 865.92000000 863.24488828 2.61329216 17 1519839600 2018.02.28 17:40 864.90000000 864.45000000 864.45000000 865.65000000 863.35966083 2.46922695 55 1519839900 2018.02.28 17:45 864.45000000 862.91000000 862.91000000 864.45000000 863.31683599 2.25159002 47 1519840200 2018.02.28 17:50 862.70000000 862.21000000 862.10000000 862.72000000 863.21142304 1.95675230 13 1519840500 2018.02.28 17:55 862.21000000 862.95000000 862.21000000 862.95000000 863.18652560 1.75137738 28 1519840800 2018.02.28 18:00 862.96000000 862.82000000 862.73000000 863.09000000 863.15161840 1.60979964 34 1519841100 2018.02.28 18:05 862.82000000 863.34000000 862.82000000 863.34000000 863.16955951 1.53029503 18 1519841700 2018.02.28 18:15 862.86000000 862.87000000 862.61000000 863.02000000 863.14103003 1.45291097 37 1519842000 2018.02.28 18:20 862.44000000 861.80000000 861.80000000 862.51000000 863.01331288 1.55338031 41 1519842300 2018.02.28 18:25 860.94000000 860.63000000 860.08000000 861.68000000 862.78633071 1.77221703 149 1519842600 2018.02.28 18:30 860.63000000 860.43000000 860.29000000 860.78000000 862.56191826 1.88330098 48 1519842900 2018.02.28 18:35 860.45000000 860.93000000 860.42000000 860.94000000 862.40649747 1.89887662 46 1519843200 2018.02.28 18:40 860.80000000 860.35000000 860.35000000 860.93000000 862.21064057 2.02427064 52 1519843500 2018.02.28 18:45 860.32000000 859.61000000 859.60000000 860.35000000 861.96296051 2.16862973 19 1519843800 2018.02.28 18:50 859.44000000 858.64000000 858.61000000 859.56000000 861.64648808 2.36622219 66 1519844100 2018.02.28 18:55 858.70000000 859.00000000 858.69000000 859.52000000 861.39444160 2.45328913 93 1519844400 2018.02.28 19:00 858.71000000 858.98000000 858.61000000 858.98000000 861.16449478 2.50768072 46 1519844700 2018.02.28 19:05 858.96000000 859.09000000 858.96000000 859.09000000 860.96692385 2.45733532 7 1519845000 2018.02.28 19:10 859.09000000 862.02000000 859.09000000 862.16000000 861.06721682 2.15538088 65 1519845300 2018.02.28 19:15 861.64000000 862.08000000 861.47000000 864.52000000 861.16367236 1.85727369 147 1519845600 2018.02.28 19:20 862.08000000 861.70000000 860.84000000 862.24000000 861.21475118 1.65160150 134 1519845900 2018.02.28 19:25 861.71000000 861.59000000 861.57000000 861.82000000 861.25048916 1.48795047 27 1519846200 2018.02.28 19:30 861.59000000 861.56000000 861.56000000 861.91000000 861.27996639 1.44535806 8 1519846500 2018.02.28 19:35 861.47000000 861.26000000 861.16000000 861.47000000 861.27806483 1.43006446 7 1519846800 2018.02.28 19:40 861.16000000 861.60000000 861.16000000 861.60000000 861.30872532 1.38836939 42 1519847100 2018.02.28 19:45 861.60000000 862.08000000 861.38000000 862.47000000 861.38218005 1.37735163 90 1519847400 2018.02.28 19:50 861.59000000 862.00000000 861.16000000 862.00000000 861.44102005 1.33545507 90 1519847700 2018.02.28 19:55 861.78000000 861.21000000 860.61000000 861.78000000 861.41901814 1.28744648 33 1519848000 2018.02.28 20:00 860.71000000 860.51000000 860.37000000 862.02000000 861.33244498 1.25919464 129 1519848300 2018.02.28 20:05 860.52000000 861.66000000 860.52000000 861.66000000 861.36364070 1.26472195 145 1519848600 2018.02.28 20:10 861.66000000 862.07000000 861.64000000 862.07000000 861.43091301 1.28382012 54 1519848900 2018.02.28 20:15 862.07000000 862.48000000 860.85000000 862.85000000 861.53082606 1.33860503 71 1519849200 2018.02.28 20:20 862.48000000 863.23000000 861.82000000 863.44000000 861.69265215 1.42342665 135 1519849500 2018.02.28 20:25 863.23000000 863.12000000 862.54000000 863.90000000 861.82859004 1.42758555 127 1519849800 2018.02.28 20:30 863.13000000 862.01000000 861.82000000 863.13000000 861.84586718 1.24267419 89 1519850100 2018.02.28 20:35 862.02000000 861.98000000 861.83000000 862.02000000 861.85864173 1.07067352 108 1519850400 2018.02.28 20:40 860.99000000 860.02000000 859.35000000 861.06000000 861.68353300 0.92917386 88 1519850700 2018.02.28 20:45 860.04000000 860.24000000 860.00000000 860.24000000 861.54605366 0.81267166 32 1519851000 2018.02.28 20:50 860.24000000 860.35000000 860.24000000 861.93000000 861.43214379 0.86864257 103 1519851300 2018.02.28 20:55 860.35000000 860.37000000 860.26000000 860.77000000 861.33098724 0.90798824 114 1519851600 2018.02.28 21:00 860.37000000 861.20000000 860.37000000 861.21000000 861.31851226 0.90749002 86 1519851900 2018.02.28 21:05 861.21000000 860.74000000 860.67000000 861.21000000 861.26341586 0.92623590 34 1519852200 2018.02.28 21:10 860.75000000 861.67000000 860.65000000 861.67000000 861.30213816 0.91963692 104 1519852500 2018.02.28 21:15 861.68000000 861.07000000 861.00000000 861.76000000 861.28002976 0.92558796 108 1519852800 2018.02.28 21:20 861.08000000 860.90000000 860.84000000 861.18000000 861.24383645 0.93386452 51 1519853100 2018.02.28 21:25 860.45000000 860.38000000 860.38000000 860.46000000 861.16156631 0.94890430 11 1519853400 2018.02.28 21:30 860.37000000 860.98000000 860.25000000 861.73000000 861.14427428 0.93398838 144 1519853700 2018.02.28 21:35 860.98000000 860.66000000 860.66000000 861.15000000 861.09815292 0.94798510 8 1519854000 2018.02.28 21:40 860.66000000 861.24000000 860.66000000 861.24000000 861.11166217 0.93627701 9 1519854300 2018.02.28 21:45 861.24000000 861.51000000 861.17000000 861.51000000 861.14959910 0.92511040 36 1519854600 2018.02.28 21:50 861.51000000 861.68000000 861.51000000 861.68000000 861.20011348 0.90319115 10 1519854900 2018.02.28 21:55 861.68000000 863.44000000 861.68000000 863.44000000 861.41343600 0.98526204 26 1519855200 2018.02.28 22:00 863.45000000 867.48000000 863.45000000 867.50000000 861.99120400 1.67916829 111 1519855500 2018.02.28 22:05 867.48000000 867.12000000 866.95000000 868.76000000 862.47966076 2.13152438 44 1519855800 2018.02.28 22:10 867.11000000 867.15000000 866.25000000 867.56000000 862.92445498 2.49790048 75 1519856100 2018.02.28 22:15 867.54000000 866.28000000 865.45000000 868.34000000 863.24403069 2.70327886 42 1519856400 2018.02.28 22:20 866.28000000 867.90000000 866.28000000 868.20000000 863.68745634 2.93661759 86 1519856700 2018.02.28 22:25 867.91000000 866.39000000 866.38000000 868.07000000 863.94484145 2.97542295 79 1519857000 2018.02.28 22:30 866.39000000 866.68000000 866.28000000 866.82000000 864.20533274 3.00251161 79 1519857300 2018.02.28 22:35 866.68000000 866.54000000 866.50000000 866.69000000 864.42768200 2.98207361 21 1519857600 2018.02.28 22:40 866.54000000 867.39000000 866.54000000 867.39000000 864.70980753 3.03488761 57 1519857900 2018.02.28 22:45 867.40000000 868.12000000 867.32000000 868.12000000 865.03458776 3.06950169 34 1519858200 2018.02.28 22:50 868.12000000 866.44000000 866.44000000 868.12000000 865.16843655 3.02064576 75 1519858500 2018.02.28 22:55 866.42000000 866.31000000 866.28000000 866.44000000 865.27715688 2.90806857 36 1519859100 2018.02.28 23:05 866.30000000 866.81000000 866.28000000 866.81000000 865.42314194 2.77692312 14 1519859400 2018.02.28 23:10 866.81000000 867.58000000 866.81000000 867.58000000 865.62855699 2.59424459 13 1519859700 2018.02.28 23:15 867.59000000 866.28000000 866.28000000 867.60000000 865.69059918 2.38160834 74 1519860000 2018.02.28 23:20 866.26000000 866.90000000 866.24000000 866.91000000 865.80578021 2.10489682 33 1519860300 2018.02.28 23:25 866.42000000 866.71000000 866.37000000 866.87000000 865.89189638 1.83372795 54 1519860600 2018.02.28 23:30 866.61000000 866.17000000 866.10000000 866.70000000 865.91838244 1.54160049 37 1519860900 2018.02.28 23:35 865.50000000 865.80000000 865.50000000 865.81000000 865.90710792 1.22319882 17 1519861200 2018.02.28 23:40 865.63000000 865.82000000 865.40000000 866.16000000 865.89881193 1.09865349 56 1519861500 2018.02.28 23:45 866.03000000 865.54000000 865.51000000 866.03000000 865.86463937 1.06965175 21 1519861800 2018.02.28 23:50 865.52000000 862.18000000 862.18000000 865.52000000 865.51372133 1.50924036 28 1519862100 2018.02.28 23:55 862.10000000 860.41000000 860.25000000 862.10000000 865.02765263 2.06511321 114 1519862400 2018.03.01 00:00 859.61000000 859.36000000 859.35000000 860.31000000 864.48787619 2.62323685 64 1519862700 2018.03.01 00:05 856.10000000 857.22000000 856.10000000 857.22000000 863.79569751 3.23268931 6 1519863000 2018.03.01 00:10 857.22000000 858.31000000 857.22000000 858.31000000 863.27325012 3.60146150 141 1519863300 2018.03.01 00:15 858.31000000 858.43000000 858.11000000 858.53000000 862.81198821 3.85098141 85 1519863600 2018.03.01 00:20 858.09000000 856.19000000 855.78000000 858.09000000 862.18132266 4.25392533 50 1519863900 2018.03.01 00:25 856.20000000 856.40000000 856.20000000 856.40000000 861.63072051 4.47208714 34 1519864200 2018.03.01 00:30 856.38000000 855.08000000 855.01000000 856.38000000 861.00684236 4.66468690 55 1519864500 2018.03.01 00:35 855.03000000 855.02000000 855.01000000 855.03000000 860.43666690 4.86588022 11 1519865400 2018.03.01 00:50 854.06000000 853.41000000 853.21000000 854.96000000 859.76746053 5.12506356 71 1519865700 2018.03.01 00:55 853.41000000 852.45000000 851.60000000 854.03000000 859.07055953 5.32324391 132 1519866000 2018.03.01 01:00 852.39000000 852.45000000 852.11000000 852.45000000 858.44003005 5.33721190 19 1519866300 2018.03.01 01:05 852.45000000 852.45000000 852.45000000 852.45000000 857.86955099 5.34138070 2 1519866600 2018.03.01 01:10 852.44000000 850.01000000 849.78000000 852.44000000 857.12102233 5.38530173 84 1519866900 2018.03.01 01:15 850.01000000 849.51000000 849.50000000 850.17000000 856.39616306 5.34185913 43 1519867200 2018.03.01 01:20 849.37000000 848.41000000 847.95000000 849.49000000 855.63557610 5.29366719 80 1519867500 2018.03.01 01:25 848.60000000 850.03000000 848.41000000 850.03000000 855.10171171 5.00318976 107 1519867800 2018.03.01 01:30 849.23000000 847.30000000 847.29000000 849.49000000 854.35869155 4.76906463 51 1519868100 2018.03.01 01:35 847.29000000 847.52000000 847.29000000 847.97000000 853.70738759 4.35058859 75 1519868400 2018.03.01 01:40 847.43000000 846.76000000 846.71000000 847.48000000 853.04573163 4.20689906 77 1519868700 2018.03.01 01:45 846.71000000 846.02000000 846.02000000 846.74000000 852.37661433 4.16265875 20 1519869000 2018.03.01 01:50 845.94000000 845.94000000 845.94000000 845.95000000 851.76360344 4.09976476 4 1519869300 2018.03.01 01:55 845.95000000 846.35000000 845.95000000 846.43000000 851.24802216 4.08384196 44 1519869600 2018.03.01 02:00 846.35000000 845.23000000 845.10000000 846.79000000 850.67487719 3.96867017 63 1519869900 2018.03.01 02:05 845.13000000 841.07000000 840.36000000 845.13000000 849.76012699 4.09126747 73 1519870200 2018.03.01 02:10 841.03000000 843.32000000 841.03000000 843.63000000 849.14678156 4.05942510 81 1519870500 2018.03.01 02:15 843.33000000 844.28000000 843.32000000 844.64000000 848.68327855 3.84304441 57 1519870800 2018.03.01 02:20 844.28000000 847.02000000 844.28000000 847.02000000 848.52487107 3.56960898 80 1519871100 2018.03.01 02:25 847.02000000 846.53000000 846.44000000 848.14000000 848.33488335 3.25477356 68 1519871400 2018.03.01 02:30 846.50000000 848.13000000 845.55000000 848.13000000 848.31537065 3.04583821 74 1519871700 2018.03.01 02:35 848.14000000 848.38000000 847.94000000 850.82000000 848.32152583 2.90425234 94 1519872000 2018.03.01 02:40 848.38000000 849.73000000 848.38000000 849.73000000 848.45566622 2.82854527 67 1519872300 2018.03.01 02:45 849.76000000 848.12000000 847.91000000 849.78000000 848.42369801 2.66747667 98 1519872600 2018.03.01 02:50 848.02000000 848.21000000 847.96000000 848.75000000 848.40334582 2.63249036 55 1519872900 2018.03.01 02:55 848.21000000 851.46000000 848.21000000 851.50000000 848.69445574 2.87110779 35 1519873200 2018.03.01 03:00 851.03000000 848.51000000 846.29000000 851.13000000 848.67688853 2.86033777 137 1519873500 2018.03.01 03:05 848.51000000 849.13000000 848.51000000 849.13000000 848.72004200 2.87247518 10 1519873800 2018.03.01 03:10 849.14000000 847.21000000 847.21000000 849.14000000 848.57622848 2.78831829 107 1519874100 2018.03.01 03:15 847.21000000 849.09000000 847.21000000 849.09000000 848.62515910 2.80827070 11 1519874400 2018.03.01 03:20 849.09000000 849.56000000 849.09000000 849.56000000 848.71419157 2.83269460 8 1519874700 2018.03.01 03:25 849.56000000 850.09000000 849.56000000 850.09000000 848.84522094 2.85058199 12 1519875000 2018.03.01 03:30 850.09000000 849.40000000 849.38000000 851.18000000 848.89805704 2.80353399 165 1519875300 2018.03.01 03:35 849.40000000 849.54000000 849.40000000 849.73000000 848.95919447 2.77595866 20 1519875600 2018.03.01 03:40 849.10000000 849.12000000 849.10000000 849.12000000 848.97450928 2.65419014 11 1519875900 2018.03.01 03:45 849.13000000 849.18000000 849.13000000 849.18000000 848.99407982 1.98734439 7 1519876200 2018.03.01 03:50 849.18000000 849.53000000 849.18000000 849.53000000 849.04511984 1.54785304 3 1519876500 2018.03.01 03:55 849.54000000 851.51000000 849.54000000 851.51000000 849.27987033 1.28589085 23 1519876800 2018.03.01 04:00 851.51000000 853.09000000 850.12000000 853.09000000 849.64273982 1.50283136 55 1519877100 2018.03.01 04:05 852.52000000 853.53000000 852.52000000 853.57000000 850.01295508 1.63677678 101 1519877400 2018.03.01 04:10 853.53000000 852.53000000 852.52000000 853.55000000 850.25267364 1.71931598 23 1519877700 2018.03.01 04:15 852.53000000 851.30000000 851.30000000 852.53000000 850.35241901 1.70220383 12 1519878000 2018.03.01 04:20 850.64000000 848.60000000 848.60000000 850.80000000 850.18552196 1.70890776 27 1519878300 2018.03.01 04:25 848.57000000 848.77000000 848.56000000 848.77000000 850.05071035 1.66335715 19 1519878600 2018.03.01 04:30 848.78000000 850.10000000 848.77000000 850.12000000 850.05540460 1.61163864 68 1519878900 2018.03.01 04:35 849.60000000 848.71000000 848.69000000 850.10000000 849.92727083 1.60382049 20 1519879200 2018.03.01 04:40 848.71000000 849.38000000 848.63000000 849.61000000 849.87514980 1.57917605 124 1519879500 2018.03.01 04:45 849.38000000 849.70000000 849.38000000 850.08000000 849.85846886 1.57223150 40 1519879800 2018.03.01 04:50 849.73000000 848.64000000 848.63000000 849.77000000 849.74242421 1.50254390 53 1519880100 2018.03.01 04:55 848.63000000 848.63000000 848.63000000 848.64000000 849.63647905 1.54067287 12 1519880400 2018.03.01 05:00 848.63000000 850.46000000 848.63000000 850.72000000 849.71490961 1.53043226 100 1519880700 2018.03.01 05:05 850.46000000 850.59000000 850.46000000 850.59000000 849.79825156 1.52106914 5 1519881000 2018.03.01 05:10 850.45000000 850.45000000 850.45000000 850.49000000 849.86032284 1.51159229 22 1519881300 2018.03.01 05:15 850.31000000 850.31000000 850.29000000 850.33000000 849.90314923 1.50401943 18 1519881600 2018.03.01 05:20 850.31000000 850.59000000 850.31000000 850.59000000 849.96856359 1.48659767 4 1519882200 2018.03.01 05:30 850.29000000 850.30000000 850.29000000 850.30000000 850.00012896 1.47043305 3 1519882800 2018.03.01 05:40 849.83000000 847.81000000 847.81000000 849.83000000 849.79154525 1.59333008 27 1519883100 2018.03.01 05:45 847.81000000 849.43000000 847.81000000 849.85000000 849.75711237 1.55665590 36 1519883400 2018.03.01 05:50 849.13000000 850.58000000 849.06000000 850.58000000 849.83548262 1.36619405 85 1519883700 2018.03.01 05:55 850.58000000 851.27000000 850.58000000 852.13000000 849.97210332 1.13397193 47 1519884000 2018.03.01 06:00 851.27000000 852.29000000 851.27000000 853.16000000 850.19285539 1.14452391 57 1519884300 2018.03.01 06:05 851.82000000 852.39000000 851.82000000 853.24000000 850.40210726 1.27884361 72 1519884600 2018.03.01 06:10 852.40000000 854.27000000 852.40000000 854.27000000 850.77047799 1.57512162 30 1519884900 2018.03.01 06:15 854.28000000 855.00000000 854.28000000 855.00000000 851.17328961 1.87596984 17 1519885200 2018.03.01 06:20 855.06000000 855.30000000 855.06000000 855.45000000 851.56630965 2.18107941 30 1519885500 2018.03.01 06:25 855.31000000 856.01000000 855.31000000 856.01000000 851.98951826 2.41889441 28 1519885800 2018.03.01 06:30 856.01000000 856.42000000 856.01000000 856.42000000 852.41146890 2.65793358 26 1519886100 2018.03.01 06:35 855.92000000 852.98000000 852.98000000 855.92000000 852.46561472 2.60665746 34 1519886400 2018.03.01 06:40 852.98000000 853.13000000 852.39000000 853.96000000 852.52888951 2.48177766 52 1519886700 2018.03.01 06:45 853.13000000 853.91000000 852.52000000 853.91000000 852.66042384 2.36750010 88 1519887000 2018.03.01 06:50 853.91000000 855.28000000 853.91000000 856.58000000 852.90990728 2.42704003 64 1519887300 2018.03.01 06:55 855.10000000 854.29000000 854.21000000 855.13000000 853.04134468 2.41148684 65 1519887600 2018.03.01 07:00 854.21000000 853.14000000 853.10000000 854.29000000 853.05074043 2.34218851 55 1519887900 2018.03.01 07:05 852.96000000 852.81000000 852.78000000 853.18000000 853.02781277 2.25941168 121 1519888200 2018.03.01 07:10 852.83000000 852.85000000 852.21000000 853.85000000 853.01087822 2.19267092 209 1519888500 2018.03.01 07:15 852.86000000 852.75000000 852.29000000 852.86000000 852.98603267 2.10916757 112 1519888800 2018.03.01 07:20 852.76000000 853.44000000 852.65000000 853.44000000 853.02926766 1.75709669 87 1519889100 2018.03.01 07:25 853.38000000 852.49000000 852.21000000 853.39000000 852.97790883 1.58375019 78 1519889400 2018.03.01 07:30 852.55000000 852.55000000 852.21000000 852.55000000 852.93715561 1.51149258 65 1519889700 2018.03.01 07:35 852.55000000 852.42000000 851.76000000 854.09000000 852.88790270 1.49505963 66 1519890000 2018.03.01 07:40 852.43000000 853.02000000 852.43000000 853.06000000 852.90048339 1.48234950 149 1519890300 2018.03.01 07:45 853.02000000 852.81000000 852.66000000 853.03000000 852.89186593 1.48301832 42 1519890600 2018.03.01 07:50 852.82000000 853.05000000 852.68000000 853.05000000 852.90692631 1.44292872 74 1519890900 2018.03.01 07:55 853.06000000 853.54000000 853.06000000 853.54000000 852.96721905 1.34236715 24 1519891200 2018.03.01 08:00 853.54000000 852.99000000 852.94000000 853.94000000 852.96938866 1.23596159 132 1519891800 2018.03.01 08:10 852.99000000 853.81000000 852.99000000 853.94000000 853.04944688 1.02014204 87 1519892100 2018.03.01 08:15 853.81000000 853.61000000 853.60000000 853.81000000 853.10283289 0.68593001 37 1519892400 2018.03.01 08:20 853.60000000 853.16000000 853.15000000 853.60000000 853.10827738 0.68433100 10 1519892700 2018.03.01 08:25 853.15000000 852.25000000 852.25000000 853.15000000 853.02653668 0.72676227 10 1519893000 2018.03.01 08:30 852.10000000 852.49000000 851.66000000 852.49000000 852.97543795 0.71937672 16 1519893300 2018.03.01 08:35 852.49000000 853.48000000 852.49000000 853.48000000 853.02349148 0.50996584 10 1519893600 2018.03.01 08:40 853.11000000 853.35000000 853.02000000 853.92000000 853.05458753 0.43311686 107 1519893900 2018.03.01 08:45 853.43000000 853.44000000 853.43000000 853.97000000 853.09129348 0.44594776 24 1519894500 2018.03.01 08:55 853.44000000 854.04000000 853.44000000 854.04000000 853.18164648 0.50066145 10 1519894800 2018.03.01 09:00 854.04000000 855.08000000 854.04000000 855.08000000 853.36244205 0.67495080 28 1519895100 2018.03.01 09:05 854.98000000 854.99000000 854.98000000 855.00000000 853.51744757 0.78261165 5 1519895400 2018.03.01 09:10 854.98000000 854.99000000 854.98000000 854.99000000 853.65769066 0.88282663 11 1519895700 2018.03.01 09:15 854.99000000 855.72000000 854.99000000 856.57000000 853.85410107 1.00442450 60 1519896000 2018.03.01 09:20 855.66000000 857.61000000 855.65000000 858.09000000 854.21180573 1.34208645 41 1519896300 2018.03.01 09:25 857.61000000 858.96000000 857.61000000 858.96000000 854.66401471 1.74811642 36 1519896600 2018.03.01 09:30 858.96000000 857.80000000 857.33000000 859.48000000 854.96267998 1.91942340 50 1519896900 2018.03.01 09:35 857.81000000 858.31000000 857.19000000 858.31000000 855.28147236 2.07947612 79 1519897200 2018.03.01 09:40 858.31000000 858.48000000 858.10000000 858.48000000 855.58609404 2.21561145 33 1519897500 2018.03.01 09:45 858.48000000 859.48000000 858.48000000 859.48000000 855.95694223 2.42490077 24 1519897800 2018.03.01 09:50 859.10000000 858.63000000 857.41000000 859.10000000 856.21151916 2.47040040 44 1519898100 2018.03.01 09:55 858.60000000 858.60000000 858.60000000 858.61000000 856.43899352 2.52458387 11 1519898400 2018.03.01 10:00 858.60000000 862.98000000 858.60000000 863.12000000 857.06194652 2.96789537 39 1519898700 2018.03.01 10:05 862.98000000 861.61000000 861.43000000 865.10000000 857.49509447 3.10751048 48 1519899000 2018.03.01 10:10 861.61000000 862.73000000 861.61000000 862.73000000 857.99365690 3.20240786 27 1519899300 2018.03.01 10:15 862.73000000 863.06000000 862.73000000 864.93000000 858.47616577 3.25151353 133 1519899600 2018.03.01 10:20 863.06000000 863.99000000 863.06000000 863.99000000 859.00129284 3.37906120 55 1519899900 2018.03.01 10:25 863.95000000 863.96000000 863.40000000 863.98000000 859.47355066 3.39654491 28 1519900200 2018.03.01 10:30 863.95000000 865.09000000 862.86000000 865.09000000 860.00845060 3.42920607 68 1519900500 2018.03.01 10:35 865.09000000 864.39000000 864.10000000 865.50000000 860.42574102 3.35665574 80 1519900800 2018.03.01 10:40 864.11000000 862.93000000 862.70000000 864.13000000 860.66424187 3.21076689 114 1519901100 2018.03.01 10:45 862.91000000 863.28000000 862.91000000 863.33000000 860.91336170 3.02000064 7 1519901400 2018.03.01 10:50 863.05000000 863.80000000 862.70000000 863.80000000 861.18827963 2.78781398 48 1519901700 2018.03.01 10:55 863.93000000 864.39000000 863.27000000 864.39000000 861.49320538 2.58646294 30 1519902000 2018.03.01 11:00 863.56000000 864.12000000 862.58000000 864.41000000 861.74337630 2.48498532 97 1519902300 2018.03.01 11:05 864.12000000 865.29000000 864.12000000 866.04000000 862.08114998 2.50176328 44 1519902600 2018.03.01 11:10 865.32000000 862.59000000 861.49000000 865.75000000 862.12961189 2.30829016 48 1519902900 2018.03.01 11:15 862.09000000 861.75000000 860.61000000 862.59000000 862.09345837 2.15364421 74 1519903200 2018.03.01 11:20 861.76000000 861.87000000 861.75000000 861.87000000 862.07217662 2.00380754 11 1519903500 2018.03.01 11:25 861.75000000 861.68000000 861.39000000 862.22000000 862.03482647 1.93532772 59 1519903800 2018.03.01 11:30 861.68000000 862.48000000 861.41000000 862.48000000 862.07722395 1.75875366 167 1519904100 2018.03.01 11:35 862.48000000 863.09000000 862.46000000 863.97000000 862.17367881 1.52388906 63 1519904400 2018.03.01 11:40 863.18000000 862.22000000 862.21000000 863.18000000 862.17809035 1.51018556 78 1519904700 2018.03.01 11:45 862.23000000 862.24000000 862.19000000 862.29000000 862.18398651 1.50071306 18 1519905000 2018.03.01 11:50 862.19000000 862.24000000 862.19000000 862.24000000 862.18932113 1.49209015 9 1519905600 2018.03.01 12:00 862.24000000 863.56000000 862.24000000 863.56000000 862.31986197 1.42232422 125 1519905900 2018.03.01 12:05 863.56000000 864.51000000 863.56000000 866.68000000 862.52844655 1.32997893 23 1519906200 2018.03.01 12:10 864.51000000 866.03000000 864.51000000 867.73000000 862.86192783 1.35068257 64 1519906500 2018.03.01 12:15 866.03000000 866.09000000 866.03000000 866.09000000 863.16936327 1.35790770 4 1519906800 2018.03.01 12:20 866.09000000 866.13000000 865.68000000 866.35000000 863.45132868 1.44656675 68 1519907100 2018.03.01 12:25 866.13000000 866.31000000 865.98000000 866.49000000 863.72358309 1.56053497 70 1519907400 2018.03.01 12:30 866.10000000 865.23000000 865.23000000 866.20000000 863.86705136 1.59467985 43 1519907700 2018.03.01 12:35 865.23000000 864.39000000 864.36000000 865.31000000 863.91685600 1.60142635 81 1519908000 2018.03.01 12:40 864.40000000 865.53000000 864.36000000 865.53000000 864.07048876 1.64992521 21 1519908300 2018.03.01 12:45 865.53000000 865.49000000 865.03000000 865.76000000 864.20568031 1.69632587 34 1519908600 2018.03.01 12:50 865.49000000 865.94000000 865.49000000 866.00000000 864.37085361 1.75349969 14 1519908900 2018.03.01 12:55 865.94000000 867.64000000 865.94000000 867.64000000 864.68220089 1.90808943 69 1519909200 2018.03.01 13:00 867.51000000 866.98000000 866.63000000 867.84000000 864.90103890 1.90005357 48 1519909500 2018.03.01 13:05 866.99000000 866.30000000 866.25000000 867.37000000 865.03427329 1.82179978 117 1519909800 2018.03.01 13:10 866.28000000 865.69000000 865.58000000 866.30000000 865.09672345 1.67272371 22 1519910100 2018.03.01 13:15 865.70000000 864.81000000 863.55000000 865.78000000 865.06941645 1.56727890 75 1519910400 2018.03.01 13:20 864.81000000 866.46000000 864.81000000 867.39000000 865.20185298 1.53064606 105 1519910700 2018.03.01 13:25 866.47000000 867.45000000 866.46000000 867.70000000 865.41596222 1.44574086 66 1519911000 2018.03.01 13:30 867.16000000 865.89000000 865.89000000 867.16000000 865.46110868 1.25676629 26 1519911300 2018.03.01 13:35 865.59000000 865.44000000 865.09000000 865.61000000 865.45909833 1.03055676 54 1519911600 2018.03.01 13:40 865.12000000 864.35000000 864.25000000 865.20000000 865.35346992 1.01654813 58 1519911900 2018.03.01 13:45 864.35000000 864.29000000 864.26000000 864.38000000 865.25218707 1.07680675 32 1519912200 2018.03.01 13:50 864.29000000 864.80000000 864.29000000 864.83000000 865.20912163 1.08863348 56 1519912500 2018.03.01 13:55 864.80000000 862.99000000 862.96000000 864.84000000 864.99777671 1.26679215 143 1519912800 2018.03.01 14:00 862.99000000 863.64000000 862.82000000 863.64000000 864.86846465 1.33211807 70 1519913400 2018.03.01 14:10 863.50000000 862.53000000 862.09000000 863.50000000 864.64575373 1.47726445 47 1519913700 2018.03.01 14:15 862.53000000 861.46000000 860.00000000 862.58000000 864.34234861 1.74428042 50 1519914000 2018.03.01 14:20 861.40000000 860.71000000 860.21000000 861.40000000 863.99641065 2.05452883 64 1519914300 2018.03.01 14:25 860.72000000 861.19000000 860.62000000 861.19000000 863.72913344 2.22399892 77 1519914600 2018.03.01 14:30 861.19000000 862.89000000 861.19000000 862.89000000 863.64921597 2.22879612 27 1519914900 2018.03.01 14:35 862.79000000 862.47000000 862.20000000 862.79000000 863.53690969 2.22613987 15 1519915200 2018.03.01 14:40 861.98000000 862.16000000 861.98000000 862.26000000 863.40577543 2.09288293 86 1519915500 2018.03.01 14:45 862.15000000 859.87000000 859.85000000 862.15000000 863.06903492 2.17367111 34 1519915800 2018.03.01 14:50 859.86000000 859.85000000 859.85000000 859.86000000 862.76246016 2.24649411 6 1519916100 2018.03.01 14:55 859.84000000 859.11000000 859.10000000 859.84000000 862.41460681 2.37772748 10 1519916400 2018.03.01 15:00 859.11000000 859.64000000 859.11000000 859.64000000 862.15035855 2.46100921 23 1519917300 2018.03.01 15:15 859.17000000 858.88000000 858.88000000 859.64000000 861.83889583 2.44240469 47 1519917600 2018.03.01 15:20 858.60000000 859.17000000 858.10000000 859.56000000 861.58471527 2.21981514 97 1519917900 2018.03.01 15:25 859.06000000 859.17000000 858.96000000 859.17000000 861.35474239 2.10054482 23 1519918200 2018.03.01 15:30 859.17000000 859.84000000 859.17000000 859.84000000 861.21048121 1.93416229 31 1519918500 2018.03.01 15:35 859.84000000 865.17000000 859.84000000 865.17000000 861.58757824 1.99055364 29 1519918800 2018.03.01 15:40 865.17000000 865.17000000 862.97000000 865.34000000 861.92876126 2.09541861 120 1519919100 2018.03.01 15:45 865.18000000 865.30000000 864.98000000 867.27000000 862.24983162 2.21052094 38 1519919400 2018.03.01 15:50 865.31000000 864.48000000 864.48000000 865.72000000 862.46222861 2.32679655 96 1519919700 2018.03.01 15:55 864.48000000 864.72000000 864.44000000 864.72000000 862.67725445 2.44504926 33 1519920000 2018.03.01 16:00 864.72000000 865.33000000 864.72000000 865.33000000 862.92989689 2.61179497 83 1519920300 2018.03.01 16:05 865.33000000 865.42000000 864.53000000 865.42000000 863.16704956 2.74006642 27 1519920600 2018.03.01 16:10 864.71000000 864.61000000 864.49000000 865.25000000 863.30447341 2.75478578 86 1519920900 2018.03.01 16:15 864.60000000 864.87000000 864.43000000 865.09000000 863.45357118 2.78890469 107 1519921200 2018.03.01 16:20 864.67000000 864.88000000 864.67000000 864.91000000 863.58942155 2.85304936 25 1519921500 2018.03.01 16:25 864.88000000 865.00000000 864.88000000 865.00000000 863.72376235 2.90723426 9 1519921800 2018.03.01 16:30 864.99000000 864.05000000 864.05000000 865.00000000 863.75483261 2.89793042 38 1519922100 2018.03.01 16:35 863.96000000 863.94000000 863.94000000 863.96000000 863.77246760 2.77029270 5 1519922400 2018.03.01 16:40 863.88000000 863.65000000 863.65000000 863.90000000 863.76080401 2.62505234 17 1519922700 2018.03.01 16:45 863.62000000 863.63000000 863.62000000 863.63000000 863.74834649 2.40833484 3 1519923000 2018.03.01 16:50 863.63000000 863.69000000 863.63000000 863.69000000 863.74278968 2.22578778 10 1519923300 2018.03.01 16:55 863.20000000 862.27000000 862.27000000 863.21000000 863.60252400 1.97306125 21 1519923600 2018.03.01 17:00 860.70000000 860.69000000 860.69000000 861.22000000 863.32514076 1.87561003 31 1519923900 2018.03.01 17:05 860.10000000 857.62000000 857.62000000 860.26000000 862.78179402 2.23664884 37 1519924200 2018.03.01 17:10 857.60000000 857.79000000 857.60000000 857.79000000 862.30638507 2.61401622 5 1519924500 2018.03.01 17:15 856.61000000 856.78000000 856.61000000 856.99000000 861.78006268 3.02687920 20 1519924800 2018.03.01 17:20 856.78000000 858.25000000 856.78000000 858.25000000 861.44386623 3.16889867 22 1519925100 2018.03.01 17:25 858.25000000 858.61000000 858.25000000 858.61000000 861.17397421 3.21721201 11 1519925400 2018.03.01 17:30 858.61000000 858.75000000 858.61000000 858.75000000 860.94311952 3.26151222 2 1519925700 2018.03.01 17:35 858.75000000 859.20000000 858.75000000 859.72000000 860.77710814 3.23086815 35 1519926000 2018.03.01 17:40 858.76000000 858.32000000 858.27000000 859.18000000 860.54309784 3.18501114 87 1519926300 2018.03.01 17:45 858.33000000 858.96000000 858.30000000 858.96000000 860.39232662 3.05364263 35 1519926600 2018.03.01 17:50 858.84000000 858.83000000 858.83000000 858.84000000 860.24353361 2.95922948 5 1519926900 2018.03.01 17:55 858.84000000 859.00000000 858.84000000 859.00000000 860.12510184 2.80806496 8 1519927200 2018.03.01 18:00 857.90000000 858.05000000 857.88000000 858.32000000 859.92747309 2.66450919 15 1519927500 2018.03.01 18:05 858.05000000 857.83000000 857.28000000 858.57000000 859.72771375 2.46984498 106 1519927800 2018.03.01 18:10 857.82000000 859.62000000 857.82000000 859.62000000 859.71745530 2.27324906 43 1519928100 2018.03.01 18:15 859.62000000 860.99000000 859.62000000 860.99000000 859.83865003 2.09615610 32 1519928400 2018.03.01 18:20 860.00000000 860.40000000 858.40000000 860.40000000 859.89211193 1.93034293 65 1519929000 2018.03.01 18:30 860.41000000 860.97000000 860.41000000 860.97000000 859.99476794 1.79205660 43 1519929300 2018.03.01 18:35 860.97000000 862.12000000 860.97000000 863.24000000 860.19717099 1.75954597 91 1519929600 2018.03.01 18:40 861.87000000 862.00000000 861.86000000 862.00000000 860.36886899 1.84450344 26 1519929900 2018.03.01 18:45 862.02000000 861.46000000 858.78000000 862.04000000 860.47278623 1.92202704 52 1519930200 2018.03.01 18:50 861.46000000 860.69000000 860.33000000 861.46000000 860.49347326 1.82569396 21 1519930500 2018.03.01 18:55 860.69000000 861.18000000 860.69000000 861.18000000 860.55885676 1.76418038 4 1519930800 2018.03.01 19:00 861.18000000 862.95000000 861.18000000 862.95000000 860.78658468 1.74128225 39 1519931100 2018.03.01 19:05 862.95000000 863.82000000 862.95000000 863.82000000 861.07548138 1.89737705 4 1519931400 2018.03.01 19:10 863.82000000 864.91000000 863.82000000 864.91000000 861.44067363 2.14082893 28 1519931700 2018.03.01 19:15 864.85000000 863.90000000 863.51000000 865.09000000 861.67489519 2.21298288 166 1519932000 2018.03.01 19:20 863.70000000 863.79000000 863.56000000 863.87000000 861.87633374 2.26526573 35 1519932300 2018.03.01 19:25 863.32000000 863.31000000 863.31000000 863.32000000 862.01287339 2.18963673 6 1519932600 2018.03.01 19:30 863.31000000 863.32000000 863.31000000 863.81000000 862.13736164 2.13724892 34 1519932900 2018.03.01 19:35 863.33000000 863.45000000 863.33000000 863.45000000 862.26237481 2.05791944 14 1519933200 2018.03.01 19:40 863.46000000 863.49000000 863.46000000 863.49000000 862.37929150 1.96817506 13 1519933800 2018.03.01 19:50 863.49000000 869.46000000 863.49000000 872.32000000 863.05364469 2.39964088 62 1519934100 2018.03.01 19:55 869.60000000 871.42000000 869.60000000 877.12000000 863.85044043 2.89052950 140 1519934400 2018.03.01 20:00 871.41000000 871.56000000 871.40000000 872.11000000 864.58468420 3.33239459 77 1519934700 2018.03.01 20:05 871.56000000 872.82000000 871.56000000 875.28000000 865.36899999 3.85116904 49 1519935000 2018.03.01 20:10 872.82000000 871.62000000 871.55000000 872.82000000 865.96433332 4.05576891 110 1519935300 2018.03.01 20:15 871.62000000 871.61000000 871.49000000 871.62000000 866.50201587 4.20052634 18 1519935900 2018.03.01 20:25 871.61000000 872.79000000 871.61000000 872.79000000 867.10087150 4.43261799 9 1519936200 2018.03.01 20:30 872.79000000 873.55000000 872.79000000 874.04000000 867.71507421 4.63406055 34 1519936500 2018.03.01 20:35 873.56000000 871.64000000 871.63000000 875.13000000 868.08887667 4.57328615 75 1519936800 2018.03.01 20:40 871.68000000 872.15000000 870.93000000 872.16000000 868.47565032 4.41605654 36 1519937100 2018.03.01 20:45 872.15000000 874.13000000 872.15000000 874.13000000 869.01415981 4.35139957 122 1519937400 2018.03.01 20:50 874.10000000 875.51000000 873.30000000 875.51000000 869.63281126 4.44007737 77 1519937700 2018.03.01 20:55 875.61000000 875.26000000 873.70000000 875.94000000 870.16873400 4.47820175 80 1519938000 2018.03.01 21:00 874.60000000 872.51000000 872.11000000 874.70000000 870.39171171 4.37390523 149 1519938300 2018.03.01 21:05 872.52000000 873.07000000 872.09000000 873.89000000 870.64678679 4.18123294 61 1519938600 2018.03.01 21:10 873.08000000 873.81000000 871.96000000 873.81000000 870.94804519 3.95173521 79 1519938900 2018.03.01 21:15 873.81000000 872.69000000 872.28000000 874.02000000 871.11394565 3.57267567 78 1519939200 2018.03.01 21:20 872.32000000 871.18000000 869.80000000 873.20000000 871.12023654 3.11765814 116 1519939500 2018.03.01 21:25 871.18000000 871.33000000 871.18000000 871.33000000 871.14021401 2.59661659 22 1519939800 2018.03.01 21:30 871.33000000 869.70000000 869.70000000 871.64000000 871.00305077 2.06921244 95 1519940100 2018.03.01 21:35 869.70000000 868.86000000 868.85000000 870.36000000 870.79895070 2.23338106 65 1519940400 2018.03.01 21:40 868.86000000 868.91000000 868.86000000 869.57000000 870.61905063 2.38666449 53 1519940700 2018.03.01 21:45 868.92000000 869.95000000 868.92000000 869.95000000 870.55533152 2.42363664 11 1519941000 2018.03.01 21:50 869.95000000 870.09000000 869.95000000 870.09000000 870.51101423 2.40000252 19 1519941300 2018.03.01 21:55 870.09000000 869.45000000 869.45000000 870.09000000 870.40996526 2.45919686 31 1519941600 2018.03.01 22:00 869.45000000 869.28000000 868.85000000 870.11000000 870.30234952 2.51967058 92 1519941900 2018.03.01 22:05 869.28000000 869.01000000 869.01000000 869.33000000 870.17926861 2.54133696 25 1519942200 2018.03.01 22:10 869.02000000 870.19000000 869.02000000 870.19000000 870.18029065 2.42646656 46 1519942500 2018.03.01 22:15 870.23000000 872.79000000 870.23000000 872.81000000 870.42883440 2.35174947 79 1519942800 2018.03.01 22:20 872.76000000 871.29000000 871.08000000 872.80000000 870.51085017 2.29321315 41 1519943100 2018.03.01 22:25 871.29000000 873.97000000 871.29000000 873.97000000 870.84029301 2.16722911 25 1519943400 2018.03.01 22:30 873.98000000 873.93000000 873.27000000 874.91000000 871.13455082 1.96533979 59 1519943700 2018.03.01 22:35 873.43000000 871.35000000 871.30000000 873.43000000 871.15506979 1.73578892 34 1519944000 2018.03.01 22:40 871.62000000 871.64000000 871.20000000 871.98000000 871.20125362 1.71402622 45 1519944300 2018.03.01 22:45 871.65000000 872.19000000 871.65000000 872.19000000 871.29541994 1.68634674 25 1519944600 2018.03.01 22:50 872.19000000 873.47000000 872.18000000 873.47000000 871.50252280 1.70382035 63 1519944900 2018.03.01 22:55 873.48000000 873.19000000 873.19000000 874.06000000 871.66323492 1.77024941 50 1519945200 2018.03.01 23:00 872.70000000 873.10000000 872.70000000 873.19000000 871.80006969 1.83713385 6 1519945500 2018.03.01 23:05 872.60000000 872.63000000 871.87000000 873.10000000 871.87911067 1.86861830 29 1519945800 2018.03.01 23:10 872.13000000 870.97000000 870.95000000 872.14000000 871.79252870 1.79027897 38 1519946100 2018.03.01 23:15 870.97000000 871.88000000 870.97000000 871.88000000 871.80085930 1.66764450 4 1519946400 2018.03.01 23:20 871.89000000 870.66000000 870.66000000 871.89000000 871.69220603 1.54462971 15 1519946700 2018.03.01 23:25 869.03000000 868.89000000 868.89000000 869.65000000 871.42532927 1.61076588 22 1519947000 2018.03.01 23:30 868.90000000 868.97000000 868.90000000 868.97000000 871.19148839 1.69397626 3 1519947300 2018.03.01 23:35 868.97000000 868.99000000 868.90000000 868.99000000 870.98182283 1.76062945 4 1519947600 2018.03.01 23:40 868.56000000 868.56000000 868.56000000 868.59000000 870.75117303 1.86728684 10 1519947900 2018.03.01 23:45 868.57000000 868.57000000 868.53000000 868.58000000 870.54344227 1.96717340 29 1519948200 2018.03.01 23:50 868.53000000 865.89000000 865.63000000 868.54000000 870.10025729 2.38268684 33 1519948500 2018.03.01 23:55 865.60000000 865.73000000 865.20000000 865.75000000 869.68404231 2.64966585 78 1519948800 2018.03.02 00:00 865.48000000 865.22000000 865.20000000 865.49000000 869.25889542 2.95875117 13 1519949100 2018.03.02 00:05 865.20000000 862.20000000 862.20000000 865.20000000 868.58661967 3.38405866 46 1519949400 2018.03.02 00:10 862.00000000 862.54000000 861.92000000 862.54000000 868.01075113 3.61143387 81 1519949700 2018.03.02 00:15 862.54000000 862.20000000 862.20000000 862.89000000 867.45734626 3.92879491 53 1519950000 2018.03.02 00:20 862.00000000 862.36000000 861.64000000 862.36000000 866.97188471 4.12564646 106 1519950300 2018.03.02 00:25 862.37000000 862.79000000 862.37000000 862.79000000 866.57360998 4.17900743 67 1519950600 2018.03.02 00:30 862.79000000 862.99000000 862.79000000 862.99000000 866.23231379 4.05216482 26 1519950900 2018.03.02 00:35 862.98000000 862.97000000 862.97000000 862.98000000 865.92161724 3.87898828 3 1519951200 2018.03.02 00:40 862.97000000 863.86000000 862.97000000 863.86000000 865.72527274 3.59528763 35 1519951500 2018.03.02 00:45 863.87000000 865.60000000 863.82000000 865.60000000 865.71334200 3.24838543 90 1519951800 2018.03.02 00:50 865.61000000 866.17000000 865.61000000 866.18000000 865.75683324 3.02830691 89 1519952100 2018.03.02 00:55 866.18000000 866.52000000 866.16000000 866.52000000 865.82951579 2.71210472 78 1519952400 2018.03.02 01:00 864.34000000 865.19000000 864.34000000 865.52000000 865.76860952 2.47987280 26 1519952700 2018.03.02 01:05 865.20000000 866.59000000 864.81000000 866.59000000 865.84683719 2.40668546 123 1519953000 2018.03.02 01:10 866.13000000 866.59000000 866.13000000 866.59000000 865.91761460 2.33368732 17 1519953900 2018.03.02 01:25 866.59000000 866.61000000 866.59000000 866.61000000 865.98355606 2.26474277 2 1519954200 2018.03.02 01:30 866.61000000 866.81000000 866.00000000 866.88000000 866.06226501 2.23892739 82 1519954500 2018.03.02 01:35 866.73000000 864.70000000 864.19000000 866.74000000 865.93252549 2.10912370 49 1519954800 2018.03.02 01:40 864.70000000 864.67000000 864.29000000 864.77000000 865.81228496 2.05566267 35 1519955100 2018.03.02 01:45 864.57000000 864.45000000 864.30000000 864.57000000 865.68254354 2.00196959 18 1519955400 2018.03.02 01:50 864.44000000 864.20000000 864.19000000 864.44000000 865.54134892 1.94761937 8 1519955700 2018.03.02 01:55 864.20000000 864.33000000 864.20000000 864.58000000 865.42598235 1.76240832 12 1519956000 2018.03.02 02:00 864.33000000 865.16000000 864.33000000 865.16000000 865.40065070 1.63063238 80 1519956300 2018.03.02 02:05 864.19000000 867.99000000 864.16000000 867.99000000 865.64725539 1.65131629 98 1519956600 2018.03.02 02:10 867.99000000 868.09000000 867.99000000 868.09000000 865.87989774 1.64136353 2 1519957200 2018.03.02 02:20 868.09000000 869.10000000 868.09000000 869.10000000 866.18657414 1.72707451 3 1519957500 2018.03.02 02:25 869.10000000 869.66000000 869.10000000 870.27000000 866.51737661 1.82550388 48 1519957800 2018.03.02 02:30 869.60000000 861.63000000 861.63000000 869.60000000 866.05191217 1.88037034 104 1519958100 2018.03.02 02:35 861.62000000 862.11000000 861.62000000 862.11000000 865.67649196 2.00765507 6 1519958400 2018.03.02 02:40 862.11000000 862.10000000 861.37000000 863.17000000 865.33587368 2.18098239 81 1519958700 2018.03.02 02:45 862.10000000 862.17000000 862.10000000 862.17000000 865.03436190 2.31793313 15 1519959000 2018.03.02 02:50 862.17000000 863.39000000 862.17000000 863.39000000 864.87775601 2.34481913 93 1519959300 2018.03.02 02:55 863.40000000 863.56000000 863.40000000 863.60000000 864.75225543 2.38235818 11 1519959600 2018.03.02 03:00 863.56000000 864.92000000 863.56000000 864.93000000 864.76823111 2.34455391 68 1519960200 2018.03.02 03:10 864.50000000 864.12000000 864.12000000 864.50000000 864.70649481 2.32013139 16 1519960500 2018.03.02 03:15 863.94000000 864.09000000 863.34000000 864.12000000 864.64778102 2.28967530 87 1519960800 2018.03.02 03:20 864.10000000 865.77000000 864.10000000 865.77000000 864.75465902 2.24687849 17 1519961100 2018.03.02 03:25 865.77000000 868.22000000 865.77000000 869.08000000 865.08469149 2.36741089 102 1519961400 2018.03.02 03:30 867.72000000 869.08000000 867.72000000 869.08000000 865.46519706 2.53887115 23 1519961700 2018.03.02 03:35 869.07000000 869.11000000 868.39000000 869.14000000 865.81232115 2.68263919 63 1519962000 2018.03.02 03:40 869.12000000 869.24000000 868.64000000 869.24000000 866.13876676 2.79984759 35 1519962300 2018.03.02 03:45 869.24000000 868.94000000 868.94000000 869.55000000 866.40555088 2.87306055 22 1519962600 2018.03.02 03:50 868.94000000 869.98000000 868.94000000 869.98000000 866.74597460 3.01602875 21 1519962900 2018.03.02 03:55 869.98000000 869.15000000 869.15000000 870.00000000 866.97492940 3.09848328 79 1519963200 2018.03.02 04:00 869.15000000 868.96000000 868.80000000 869.26000000 867.16398374 3.16853701 19 1519963500 2018.03.02 04:05 868.96000000 869.34000000 868.96000000 869.34000000 867.37122339 3.24030181 9 1519963800 2018.03.02 04:10 868.34000000 868.40000000 868.27000000 868.50000000 867.46920211 3.24452097 12 1519964100 2018.03.02 04:15 868.41000000 869.58000000 868.41000000 869.58000000 867.67023048 3.07085216 27 1519964700 2018.03.02 04:25 869.58000000 869.80000000 869.58000000 869.81000000 867.87306568 2.90271910 21 1519965900 2018.03.02 04:45 869.61000000 868.99000000 868.70000000 869.62000000 867.97944037 2.63559472 28 1519966200 2018.03.02 04:50 868.27000000 868.10000000 868.10000000 868.28000000 867.99092224 2.29512569 5 1519966800 2018.03.02 05:00 868.11000000 868.10000000 868.10000000 868.11000000 868.00131060 2.05239882 2 1519967100 2018.03.02 05:05 868.10000000 868.10000000 868.10000000 868.11000000 868.01070959 1.79577518 3 1519967400 2018.03.02 05:10 868.10000000 870.09000000 868.10000000 870.09000000 868.20873725 1.69263858 9 1519967700 2018.03.02 05:15 870.09000000 868.57000000 868.57000000 871.07000000 868.24314322 1.41819052 78 1519968000 2018.03.02 05:20 868.21000000 867.09000000 866.85000000 868.21000000 868.13332006 1.15517472 31 1519968600 2018.03.02 05:30 867.09000000 867.39000000 867.09000000 867.39000000 868.06252767 1.08803598 14 1519968900 2018.03.02 05:35 867.39000000 868.11000000 867.39000000 868.11000000 868.06704885 1.08443202 44 1519969200 2018.03.02 05:40 868.11000000 868.67000000 868.07000000 868.74000000 868.12447277 1.03133494 99 1519969800 2018.03.02 05:50 868.53000000 868.58000000 868.53000000 868.58000000 868.16785631 0.98604759 8 1519970400 2018.03.02 06:00 868.59000000 868.61000000 868.59000000 868.61000000 868.20996524 0.93767317 3 1519970700 2018.03.02 06:05 868.61000000 868.69000000 868.61000000 868.69000000 868.25568283 0.90554804 2 1519971000 2018.03.02 06:10 868.68000000 868.62000000 868.62000000 868.68000000 868.29037971 0.80748934 5 1519971300 2018.03.02 06:15 868.61000000 867.86000000 867.86000000 868.61000000 868.24939116 0.80621353 16 1519971900 2018.03.02 06:25 867.40000000 867.41000000 867.20000000 867.78000000 868.16944915 0.84096336 40 1519972200 2018.03.02 06:30 867.10000000 866.21000000 866.21000000 867.34000000 867.98283494 0.96557428 18 1519972500 2018.03.02 06:35 866.11000000 866.10000000 866.10000000 866.13000000 867.80351733 1.10586520 7 1519972800 2018.03.02 06:40 866.02000000 864.09000000 864.09000000 866.03000000 867.44984901 1.41057213 18 1519973100 2018.03.02 06:45 864.09000000 865.26000000 864.09000000 865.26000000 867.24129196 1.45413561 40 1519973400 2018.03.02 06:50 865.26000000 866.11000000 865.26000000 866.11000000 867.13354987 1.45324496 55 1519973700 2018.03.02 06:55 866.15000000 866.22000000 866.14000000 866.26000000 867.04654512 1.47554731 35 1519974000 2018.03.02 07:00 866.18000000 865.18000000 865.18000000 866.19000000 866.86877892 1.56036177 28 1519974300 2018.03.02 07:05 865.00000000 864.12000000 864.10000000 865.01000000 866.60699045 1.71813077 37 1519974600 2018.03.02 07:10 864.10000000 864.11000000 864.10000000 864.11000000 866.36918184 1.68204819 2 1519974900 2018.03.02 07:15 864.11000000 863.93000000 863.92000000 864.38000000 866.13687880 1.74761369 26 1519975200 2018.03.02 07:20 863.92000000 863.93000000 863.92000000 863.93000000 865.92669987 1.85263300 7 1519975500 2018.03.02 07:25 863.93000000 863.89000000 863.76000000 863.99000000 865.73272845 1.92593324 9 1519975800 2018.03.02 07:30 863.77000000 863.88000000 863.76000000 863.89000000 865.55627813 1.93640678 20 1519976100 2018.03.02 07:35 863.88000000 864.81000000 863.88000000 864.91000000 865.48520402 1.82863164 50 1519976400 2018.03.02 07:40 864.80000000 864.78000000 864.78000000 864.80000000 865.41804173 1.70937365 7 1519976700 2018.03.02 07:45 864.76000000 864.74000000 864.28000000 864.76000000 865.35346633 1.56521018 7 1519977000 2018.03.02 07:50 864.24000000 864.10000000 864.10000000 864.25000000 865.23408858 1.40197898 5 1519977300 2018.03.02 07:55 864.10000000 864.14000000 863.51000000 864.61000000 865.12988967 1.19302805 67 1519977600 2018.03.02 08:00 864.24000000 864.60000000 864.08000000 864.60000000 865.07942399 1.02081120 29 1519977900 2018.03.02 08:05 864.60000000 866.24000000 864.60000000 866.24000000 865.18995504 0.95233760 9 1519978200 2018.03.02 08:10 866.24000000 866.40000000 866.24000000 866.40000000 865.30519741 1.01194466 5 1519978500 2018.03.02 08:15 866.04000000 866.12000000 866.04000000 866.18000000 865.38279766 1.05120229 77 1519978800 2018.03.02 08:20 865.72000000 865.74000000 865.71000000 865.74000000 865.41681693 1.02996370 12 1519979100 2018.03.02 08:25 865.74000000 867.16000000 865.74000000 867.16000000 865.58283437 1.17224964 22 1519979400 2018.03.02 08:30 867.17000000 868.11000000 867.17000000 868.11000000 865.82351681 1.40183317 35 1519979700 2018.03.02 08:35 868.10000000 868.10000000 868.10000000 868.10000000 866.04032473 1.59123633 3 1519980000 2018.03.02 08:40 868.10000000 868.10000000 868.10000000 868.10000000 866.23648428 1.73679140 6 1519981200 2018.03.02 09:00 867.76000000 866.71000000 866.71000000 867.76000000 866.28158101 1.69528425 16 1519981500 2018.03.02 09:05 866.59000000 866.59000000 866.59000000 866.61000000 866.31095425 1.63818627 9 1519981800 2018.03.02 09:10 866.56000000 866.56000000 866.56000000 866.56000000 866.33467289 1.55922820 3 1519982100 2018.03.02 09:15 866.56000000 866.82000000 866.56000000 866.84000000 866.38089452 1.48258599 20 1519982400 2018.03.02 09:20 866.56000000 865.81000000 865.71000000 866.71000000 866.32652362 1.36491843 27 1519982700 2018.03.02 09:25 865.10000000 862.46000000 862.46000000 865.36000000 865.95828327 1.46151202 72 1519983000 2018.03.02 09:30 862.46000000 862.39000000 862.37000000 862.68000000 865.61844677 1.64420659 43 1519983300 2018.03.02 09:35 862.37000000 863.23000000 862.24000000 863.27000000 865.39097565 1.74501414 99 1519983600 2018.03.02 09:40 863.23000000 864.83000000 863.23000000 864.83000000 865.33754940 1.75402876 30 1519983900 2018.03.02 09:45 864.88000000 864.88000000 864.88000000 864.88000000 865.29397326 1.74594082 1 1519985100 2018.03.02 10:05 864.02000000 863.78000000 863.78000000 864.06000000 865.14978533 1.80091496 18 1519985400 2018.03.02 10:10 863.79000000 865.30000000 863.79000000 865.30000000 865.16409149 1.79216873 10 1519985700 2018.03.02 10:15 865.31000000 865.57000000 865.31000000 865.57000000 865.20274945 1.76627763 13 1519986000 2018.03.02 10:20 865.58000000 866.59000000 865.58000000 866.59000000 865.33486855 1.73756213 17 1519986300 2018.03.02 10:25 866.30000000 865.34000000 865.32000000 866.50000000 865.33535726 1.72856641 64 1519986600 2018.03.02 10:30 865.34000000 864.80000000 861.63000000 865.34000000 865.28437085 1.74052660 108 1519986900 2018.03.02 10:35 864.80000000 865.73000000 864.80000000 865.80000000 865.32681172 1.68515465 26 1519987200 2018.03.02 10:40 865.73000000 866.46000000 865.73000000 866.46000000 865.43473442 1.57809091 25 1519987500 2018.03.02 10:45 866.09000000 865.72000000 865.58000000 866.09000000 865.46190257 1.46382366 33 1519987800 2018.03.02 10:50 865.72000000 865.74000000 865.72000000 866.04000000 865.48838804 1.34527835 43 1519988100 2018.03.02 10:55 865.74000000 866.05000000 865.74000000 866.05000000 865.54187489 1.33460165 13 1519988400 2018.03.02 11:00 866.06000000 866.07000000 865.80000000 866.22000000 865.59217252 1.33283384 65 1519988700 2018.03.02 11:05 866.06000000 865.72000000 865.72000000 866.06000000 865.60434656 1.31946571 13 1519989000 2018.03.02 11:10 865.72000000 861.67000000 861.66000000 865.72000000 865.22964689 1.43487352 43 1519989300 2018.03.02 11:15 861.68000000 862.32000000 861.68000000 862.36000000 864.95253766 1.50551829 62 1519989600 2018.03.02 11:20 862.10000000 863.24000000 862.10000000 863.30000000 864.78943884 1.43879622 71 1519989900 2018.03.02 11:25 863.23000000 859.66000000 858.29000000 863.28000000 864.30092085 1.78482040 124 1519990200 2018.03.02 11:30 859.66000000 860.93000000 859.66000000 860.93000000 863.97988077 1.98497576 32 1519990500 2018.03.02 11:35 859.82000000 859.18000000 858.98000000 859.96000000 863.52274927 2.34530112 17 1519990800 2018.03.02 11:40 859.17000000 856.99000000 856.10000000 859.17000000 862.90058267 2.88578610 43 1519991100 2018.03.02 11:45 856.99000000 858.61000000 856.99000000 858.61000000 862.49195575 3.15205610 4 1519991400 2018.03.02 11:50 858.05000000 858.24000000 858.05000000 858.25000000 862.08700759 3.34784940 27 1519991700 2018.03.02 11:55 858.22000000 858.05000000 857.81000000 858.23000000 861.70253067 3.48642554 24 1519992000 2018.03.02 12:00 857.58000000 857.58000000 857.40000000 858.04000000 861.30990870 3.53784114 78 1519992300 2018.03.02 12:05 856.71000000 857.58000000 856.71000000 857.58000000 860.95467930 3.60948698 4 1519992600 2018.03.02 12:10 857.59000000 857.66000000 857.59000000 858.05000000 860.64090032 3.65689816 18 1519992900 2018.03.02 12:15 857.18000000 856.71000000 856.71000000 857.19000000 860.26652886 3.66279550 12 1519993200 2018.03.02 12:20 856.61000000 856.06000000 856.06000000 856.62000000 859.86590707 3.58913095 20 1519993800 2018.03.02 12:30 855.65000000 855.65000000 855.65000000 855.71000000 859.46439211 3.53198122 11 1519994100 2018.03.02 12:35 855.60000000 855.10000000 855.10000000 855.61000000 859.04873572 3.43338064 10 1519994400 2018.03.02 12:40 855.10000000 855.38000000 855.10000000 855.38000000 857.32485642 1.58737001 8 1519996800 2018.03.02 13:20 855.11000000 855.00000000 855.00000000 855.20000000 857.10344152 1.36770264 13 1519997100 2018.03.02 13:25 854.99000000 854.41000000 854.05000000 854.99000000 856.84692328 1.30603115 49 1519997400 2018.03.02 13:30 854.06000000 854.37000000 854.06000000 854.37000000 856.61102583 1.33374224 19 1519997700 2018.03.02 13:35 854.34000000 855.21000000 854.34000000 855.21000000 856.47759479 1.24481897 47 1519998000 2018.03.02 13:40 855.21000000 855.22000000 855.21000000 855.22000000 856.35782386 1.16315432 3 1519998300 2018.03.02 13:45 855.22000000 855.24000000 855.22000000 855.24000000 856.25136445 1.07673787 4 1519998600 2018.03.02 13:50 855.21000000 854.72000000 854.64000000 855.24000000 856.10552021 1.01430662 13 1519998900 2018.03.02 13:55 854.72000000 855.23000000 854.72000000 855.23000000 856.02213734 0.93099278 11 1519999200 2018.03.02 14:00 855.00000000 856.24000000 854.80000000 856.24000000 856.04288616 0.87146681 42 1519999500 2018.03.02 14:05 856.10000000 856.10000000 856.10000000 856.11000000 856.04832557 0.86270094 10 1519999800 2018.03.02 14:10 856.10000000 856.12000000 856.10000000 856.21000000 856.05515171 0.86786466 9 1520000100 2018.03.02 14:15 856.11000000 856.11000000 856.11000000 856.11000000 856.06037536 0.86694966 2 1520000400 2018.03.02 14:20 856.10000000 856.10000000 856.10000000 856.10000000 856.06414913 0.84255248 1 1520000700 2018.03.02 14:25 856.10000000 856.81000000 856.10000000 856.81000000 856.13518255 0.88936773 39 1520001000 2018.03.02 14:30 856.73000000 856.74000000 856.73000000 856.76000000 856.19278421 0.93067879 20 1520001300 2018.03.02 14:35 856.74000000 857.09000000 856.74000000 857.09000000 856.27823333 0.99820971 6 1520001600 2018.03.02 14:40 856.97000000 856.10000000 856.10000000 857.10000000 856.26125873 0.98527090 72 1520001900 2018.03.02 14:45 856.10000000 856.73000000 856.10000000 856.92000000 856.30590076 1.00091834 92 1520002200 2018.03.02 14:50 856.36000000 856.39000000 856.23000000 856.39000000 856.31391021 0.97630425 21 1520002500 2018.03.02 14:55 856.40000000 857.46000000 856.40000000 857.46000000 856.42306162 1.03288199 74 1520002800 2018.03.02 15:00 857.11000000 859.06000000 857.11000000 859.06000000 856.67419861 1.24595745 103 1520003100 2018.03.02 15:05 858.71000000 856.93000000 856.76000000 858.71000000 856.69856064 1.15027101 75 1520003400 2018.03.02 15:10 856.93000000 856.33000000 856.24000000 856.94000000 856.66345963 1.01578153 16 1520003700 2018.03.02 15:15 856.33000000 856.67000000 856.33000000 856.67000000 856.66408252 0.96257655 10 1520004000 2018.03.02 15:20 856.60000000 856.90000000 856.60000000 856.91000000 856.68655085 0.91380274 27 1520004300 2018.03.02 15:25 856.91000000 857.03000000 856.60000000 857.10000000 856.71926030 0.86415779 60 1520004600 2018.03.02 15:30 857.03000000 857.04000000 857.03000000 857.10000000 856.74980693 0.74610649 22 1520004900 2018.03.02 15:35 857.04000000 857.02000000 856.75000000 857.04000000 856.77553961 0.66750572 46 1520005200 2018.03.02 15:40 857.03000000 856.75000000 856.35000000 857.03000000 856.77310726 0.65669993 56 1520005500 2018.03.02 15:45 856.35000000 856.52000000 856.35000000 856.75000000 856.74900181 0.64299365 105 1520005800 2018.03.02 15:50 856.56000000 856.42000000 856.28000000 856.60000000 856.71766830 0.63551172 65 1520006100 2018.03.02 15:55 856.28000000 856.21000000 856.21000000 856.28000000 856.66931894 0.64034988 12 1520006400 2018.03.02 16:00 856.20000000 856.20000000 856.20000000 856.21000000 856.62462190 0.64832291 8 1520006700 2018.03.02 16:05 856.10000000 854.13000000 853.98000000 856.10000000 856.38703886 0.90297938 21 1520007000 2018.03.02 16:10 854.12000000 853.98000000 853.98000000 854.15000000 856.15779707 1.10688045 22 1520007300 2018.03.02 16:15 853.56000000 854.00000000 853.44000000 854.00000000 855.95229258 1.24645366 14 1520007600 2018.03.02 16:20 854.00000000 850.03000000 850.00000000 854.00000000 855.38826472 1.94414568 48 1520007900 2018.03.02 16:25 850.02000000 849.80000000 849.80000000 850.09000000 854.85604903 2.43156369 27 1520008200 2018.03.02 16:30 849.78000000 846.89000000 846.70000000 849.78000000 854.09737769 3.18891207 64 1520008500 2018.03.02 16:35 847.08000000 848.21000000 847.08000000 848.21000000 853.53667506 3.52787469 33 1520008800 2018.03.02 16:40 848.11000000 848.07000000 847.90000000 848.24000000 853.01603934 3.66542841 15 1520009700 2018.03.02 16:55 847.69000000 847.71000000 847.69000000 847.71000000 852.51070226 3.88847785 7 1520010000 2018.03.02 17:00 846.90000000 847.65000000 846.90000000 847.65000000 852.04777823 4.07114697 32 1520010300 2018.03.02 17:05 847.47000000 847.49000000 847.47000000 847.49000000 851.61370412 4.18032338 6 1520010600 2018.03.02 17:10 847.49000000 847.49000000 847.49000000 847.49000000 851.22097039 4.21011742 1 1520010900 2018.03.02 17:15 847.86000000 848.59000000 847.86000000 849.01000000 850.97040178 4.10391818 55 1520011500 2018.03.02 17:25 848.20000000 848.59000000 848.09000000 848.59000000 850.74369685 3.95153799 47 1520011800 2018.03.02 17:30 848.59000000 848.75000000 848.59000000 848.89000000 850.55382096 3.74743326 4 1520012100 2018.03.02 17:35 848.26000000 848.79000000 848.18000000 848.87000000 850.38583801 3.51881235 80 1520012400 2018.03.02 17:40 848.79000000 848.88000000 848.79000000 848.88000000 850.24242487 3.26143052 34 1520012700 2018.03.02 17:45 848.81000000 848.88000000 848.81000000 848.88000000 850.11267012 2.96309868 33 1520013000 2018.03.02 17:50 847.50000000 848.29000000 847.50000000 848.63000000 849.93908249 2.63564517 11 1520013300 2018.03.02 17:55 848.29000000 848.70000000 848.29000000 848.70000000 849.82107463 2.21670585 42 1520013600 2018.03.02 18:00 848.70000000 848.89000000 848.70000000 848.89000000 849.73240086 1.97185137 12 1520013900 2018.03.02 18:05 848.90000000 849.18000000 848.90000000 849.18000000 849.67979125 1.70297365 23 1520014200 2018.03.02 18:10 849.18000000 849.66000000 849.18000000 849.66000000 849.67790637 1.40092344 29 1520014500 2018.03.02 18:15 849.25000000 848.90000000 848.90000000 849.38000000 849.60382005 1.34656195 37 1520015700 2018.03.02 18:35 848.47000000 848.28000000 847.90000000 848.53000000 849.47774195 1.26881357 69 1520016000 2018.03.02 18:40 847.83000000 848.28000000 847.83000000 848.28000000 849.36367129 1.06232407 23 1520016300 2018.03.02 18:45 848.28000000 849.12000000 848.28000000 849.12000000 849.34046450 1.01284093 34 1520016600 2018.03.02 18:50 849.57000000 850.15000000 849.57000000 850.15000000 849.41756312 1.04687642 20 1520016900 2018.03.02 18:55 850.06000000 850.72000000 850.06000000 850.73000000 849.54160473 1.10113719 32 1520017200 2018.03.02 19:00 850.33000000 850.26000000 850.11000000 850.36000000 849.61002332 1.07360532 35 1520017800 2018.03.02 19:10 850.26000000 851.14000000 850.26000000 851.14000000 849.75573539 1.10522067 14 1520018100 2018.03.02 19:15 850.70000000 851.14000000 850.70000000 851.14000000 849.88757011 1.09948480 2 1520018400 2018.03.02 19:20 850.68000000 850.99000000 850.61000000 851.10000000 849.99256344 1.14156100 46 1520018700 2018.03.02 19:25 850.99000000 850.75000000 850.52000000 850.99000000 850.06470025 1.14523311 50 1520019300 2018.03.02 19:35 850.76000000 850.55000000 850.44000000 851.03000000 850.11091927 1.13317469 76 1520019600 2018.03.02 19:40 850.54000000 849.98000000 849.98000000 850.58000000 850.09845077 1.08905363 19 1520020200 2018.03.02 19:50 849.70000000 849.11000000 848.63000000 849.70000000 850.00431260 1.04153990 27 1520020500 2018.03.02 19:55 849.11000000 851.25000000 849.11000000 851.62000000 850.12294950 1.08146708 49 1520020800 2018.03.02 20:00 851.25000000 851.03000000 851.03000000 851.41000000 850.20933526 1.04307891 30 1520021100 2018.03.02 20:05 851.03000000 850.60000000 850.60000000 851.09000000 850.24654143 0.99938769 39 1520021400 2018.03.02 20:10 849.74000000 849.11000000 849.10000000 850.25000000 850.13829939 0.96532934 44 1520021700 2018.03.02 20:15 849.11000000 849.26000000 849.11000000 849.57000000 850.05465182 0.95431471 40 1520022000 2018.03.02 20:20 849.33000000 849.13000000 848.91000000 849.57000000 849.96658975 0.97036384 44 1520022300 2018.03.02 20:25 849.01000000 849.44000000 849.01000000 849.44000000 849.91643834 0.95179349 33 1520022600 2018.03.02 20:30 849.45000000 849.32000000 849.11000000 849.46000000 849.85963469 0.90004222 90 1520022900 2018.03.02 20:35 849.32000000 849.57000000 849.12000000 850.37000000 849.83205043 0.83978559 89 1520023200 2018.03.02 20:40 849.57000000 850.26000000 849.57000000 850.27000000 849.87280754 0.81344471 96 1520023800 2018.03.02 20:50 850.23000000 850.63000000 850.23000000 850.63000000 849.94492110 0.80174630 20 1520024100 2018.03.02 20:55 850.63000000 850.96000000 850.63000000 851.41000000 850.04159528 0.78718834 28 1520024400 2018.03.02 21:00 850.70000000 850.27000000 850.27000000 850.72000000 850.06334811 0.78256289 9 1520024700 2018.03.02 21:05 850.28000000 847.73000000 847.71000000 850.80000000 849.84112448 0.93375585 34 1520025000 2018.03.02 21:10 846.10000000 847.86000000 846.10000000 847.86000000 849.65244596 1.01874036 51 1520025300 2018.03.02 21:15 847.36000000 845.00000000 844.98000000 847.37000000 849.20935587 1.47379632 44 1520025600 2018.03.02 21:20 844.92000000 845.06000000 844.80000000 845.06000000 848.81417912 1.77392271 19 1520025900 2018.03.02 21:25 845.06000000 845.86000000 844.82000000 845.89000000 848.53282873 1.91218710 68 1520026200 2018.03.02 21:30 845.86000000 845.86000000 845.86000000 845.86000000 848.27827361 2.03546299 4 1520026500 2018.03.02 21:35 845.87000000 846.02000000 845.41000000 846.32000000 848.06319993 2.14380594 105 1520026800 2018.03.02 21:40 846.03000000 845.40000000 845.35000000 846.03000000 847.80956185 2.16502158 63 1520027100 2018.03.02 21:45 844.98000000 845.11000000 844.98000000 845.53000000 847.55246072 2.18177761 103 1520027400 2018.03.02 21:50 844.98000000 845.95000000 844.98000000 845.95000000 847.39984541 2.13318811 112 1520027700 2018.03.02 21:55 845.96000000 845.96000000 845.95000000 846.00000000 847.26271728 2.14894266 14 1520028000 2018.03.02 22:00 845.96000000 846.68000000 845.96000000 846.68000000 847.20722039 2.11574580 34 1520028300 2018.03.02 22:05 846.22000000 846.22000000 846.22000000 846.23000000 847.11319940 2.09672446 5 1520028600 2018.03.02 22:10 846.02000000 845.94000000 845.94000000 846.06000000 847.00146613 2.06029181 19 1520028900 2018.03.02 22:15 845.94000000 850.16000000 845.94000000 850.16000000 847.30227888 2.09061743 54 1520029200 2018.03.02 22:20 850.17000000 849.49000000 849.49000000 852.10000000 847.51063327 2.09486748 107 1520029500 2018.03.02 22:25 849.12000000 849.17000000 849.12000000 849.17000000 847.66866820 2.06163333 10 1520029800 2018.03.02 22:30 849.17000000 850.10000000 849.15000000 850.10000000 847.90022361 2.08795719 20 1520030100 2018.03.02 22:35 850.10000000 851.12000000 850.10000000 851.41000000 848.20686898 2.21446059 71 1520030400 2018.03.02 22:40 851.12000000 851.87000000 851.12000000 851.87000000 848.55573860 2.46918368 77 1520030700 2018.03.02 22:45 851.87000000 853.53000000 851.87000000 853.53000000 849.02947778 2.90049229 41 1520031000 2018.03.02 22:50 853.54000000 852.66000000 852.58000000 853.57000000 849.37524180 3.15169299 16 1520031600 2018.03.02 23:00 852.33000000 852.33000000 852.33000000 852.35000000 849.65664734 3.18424257 5 1520031900 2018.03.02 23:05 852.21000000 852.21000000 852.21000000 852.23000000 849.89982379 3.16080932 7 1520032200 2018.03.02 23:10 851.89000000 851.66000000 851.66000000 851.89000000 850.06745962 3.11485468 8 1520032500 2018.03.02 23:15 851.65000000 851.34000000 851.34000000 851.65000000 850.18865394 3.02261331 4 1520032800 2018.03.02 23:20 851.30000000 850.29000000 850.27000000 851.30000000 850.19830594 2.87818001 32 1520033100 2018.03.02 23:25 850.29000000 853.11000000 850.29000000 853.11000000 850.47561014 2.80801285 44 1520033400 2018.03.02 23:30 853.11000000 852.69000000 851.64000000 853.20000000 850.68650441 2.62362444 87 1520034600 2018.03.02 23:50 852.20000000 852.10000000 852.10000000 852.20000000 850.82112304 2.43892576 6 1520219400 2018.03.05 03:10 862.00000000 862.00000000 862.00000000 862.00000000 851.88577799 3.35717282 1 1520219700 2018.03.05 03:15 860.00000000 859.53000000 859.53000000 860.00000000 852.61379913 3.65808168 2 1520220000 2018.03.05 03:20 859.28000000 859.10000000 859.08000000 859.28000000 853.23153255 3.73343656 6 1520220600 2018.03.05 03:30 859.10000000 859.38000000 859.10000000 859.38000000 853.81710088 3.68233582 3 1520220900 2018.03.05 03:35 859.38000000 859.62000000 859.38000000 859.62000000 854.36975794 3.87918919 12 1520221200 2018.03.05 03:40 859.62000000 859.65000000 859.62000000 859.65000000 854.87263813 3.96261713 3 1520221800 2018.03.05 03:50 859.65000000 860.30000000 859.65000000 860.30000000 855.38952974 3.99553426 41 1520222100 2018.03.05 03:55 860.10000000 860.03000000 860.03000000 860.11000000 855.83147929 3.99773676 5 1520222400 2018.03.05 04:00 859.50000000 859.62000000 859.50000000 859.68000000 856.19229078 3.98121397 13 1520223000 2018.03.05 04:10 859.62000000 860.30000000 859.62000000 860.34000000 856.58350119 4.00079879 18 1520223300 2018.03.05 04:15 859.91000000 858.90000000 858.82000000 860.11000000 856.80412012 3.99551990 108 1520223600 2018.03.05 04:20 858.81000000 859.18000000 858.51000000 859.43000000 857.03039439 3.93712922 126 1520223900 2018.03.05 04:25 859.18000000 860.16000000 859.18000000 860.16000000 857.32845207 3.86757118 56 1520225100 2018.03.05 04:45 860.16000000 860.99000000 860.02000000 860.99000000 857.67717092 3.78447227 66 1520225400 2018.03.05 04:50 860.99000000 861.42000000 860.99000000 861.42000000 858.03363083 3.62209902 39 1520225700 2018.03.05 04:55 861.42000000 862.28000000 861.42000000 862.28000000 858.43804695 3.39720475 12 1520226000 2018.03.05 05:00 862.18000000 861.52000000 861.52000000 862.31000000 858.73156628 2.89783923 24 1520226300 2018.03.05 05:05 861.51000000 861.29000000 861.29000000 861.51000000 858.97522664 2.61306060 10 1520226600 2018.03.05 05:10 861.29000000 860.68000000 860.68000000 861.29000000 859.13758601 2.17335045 12 1520227500 2018.03.05 05:25 860.68000000 861.29000000 860.68000000 861.29000000 859.34257781 1.42082638 7 1520227800 2018.03.05 05:30 860.84000000 861.01000000 860.84000000 861.01000000 859.50137993 1.23362657 4 1520228100 2018.03.05 05:35 861.02000000 861.90000000 860.47000000 862.09000000 859.72981993 1.19871702 25 1520228400 2018.03.05 05:40 861.90000000 863.31000000 861.90000000 863.33000000 860.07078946 1.24600292 62 1520228700 2018.03.05 05:45 862.82000000 862.30000000 861.02000000 862.82000000 860.28309523 1.23202391 54 1520229000 2018.03.05 05:50 862.30000000 862.69000000 862.30000000 862.69000000 860.51232426 1.23954907 5 1520229600 2018.03.05 06:00 862.70000000 862.74000000 862.70000000 862.85000000 860.72448385 1.24297536 10 1520229900 2018.03.05 06:05 862.72000000 862.72000000 862.72000000 862.73000000 860.91453301 1.25864483 3 1520230200 2018.03.05 06:10 862.73000000 864.02000000 862.73000000 864.02000000 861.21029177 1.34837305 17 1520230500 2018.03.05 06:15 864.02000000 864.03000000 864.02000000 865.05000000 861.47883541 1.39010822 39 1520230800 2018.03.05 06:20 864.04000000 864.54000000 864.04000000 864.55000000 861.77037489 1.48354517 27 1520231100 2018.03.05 06:25 864.45000000 864.48000000 864.45000000 864.50000000 862.02843443 1.42770191 51 1520231400 2018.03.05 06:30 864.45000000 863.97000000 863.96000000 864.45000000 862.21334544 1.31534054 6 1520231700 2018.03.05 06:35 863.20000000 862.10000000 862.10000000 863.20000000 862.20255063 1.23510314 20 1520232000 2018.03.05 06:40 861.90000000 861.84000000 861.84000000 861.91000000 862.16802200 1.21684843 5 1520232300 2018.03.05 06:45 861.63000000 861.63000000 861.63000000 861.63000000 862.11678181 1.22703121 2 1520232600 2018.03.05 06:50 861.07000000 861.06000000 861.06000000 861.08000000 862.01613592 1.28004860 11 1520232900 2018.03.05 06:55 860.80000000 860.92000000 860.80000000 861.01000000 861.91174203 1.33520233 11 1520234100 2018.03.05 07:15 860.78000000 860.08000000 860.08000000 860.78000000 861.73729040 1.45600551 7 1520234400 2018.03.05 07:20 859.94000000 859.37000000 859.13000000 859.94000000 861.51183418 1.62752123 18 1520234700 2018.03.05 07:25 859.13000000 858.97000000 858.97000000 859.14000000 861.26975473 1.83124231 16 1520235000 2018.03.05 07:30 858.93000000 858.92000000 858.89000000 858.93000000 861.04596857 2.00963727 13 1520235900 2018.03.05 07:45 858.92000000 860.31000000 858.92000000 860.37000000 860.97587632 2.04154581 14 1520236200 2018.03.05 07:50 860.06000000 860.21000000 859.90000000 860.31000000 860.90293572 2.01418473 16 1520236500 2018.03.05 07:55 860.21000000 860.94000000 860.21000000 860.94000000 860.90646565 1.98828093 22 1520236800 2018.03.05 08:00 860.94000000 862.22000000 860.94000000 862.22000000 861.03156416 1.91942807 22 1520237700 2018.03.05 08:15 862.21000000 862.81000000 862.21000000 862.81000000 861.20093900 1.86530288 27 1520238000 2018.03.05 08:20 862.81000000 862.82000000 862.81000000 863.12000000 861.35513529 1.82915141 7 1520238300 2018.03.05 08:25 862.33000000 862.24000000 862.24000000 862.33000000 861.43940812 1.72725104 20 1520238600 2018.03.05 08:30 862.24000000 862.00000000 862.00000000 862.33000000 861.49279782 1.62858736 21 1520238900 2018.03.05 08:35 862.00000000 862.00000000 862.00000000 862.00000000 861.54110279 1.48589598 30 1520239200 2018.03.05 08:40 862.00000000 862.00000000 862.00000000 862.00000000 861.58480729 1.34452709 17 1520239500 2018.03.05 08:45 862.00000000 862.00000000 862.00000000 862.00000000 861.62434945 1.24986842 4 1520239800 2018.03.05 08:50 862.00000000 862.00000000 862.00000000 862.00000000 861.66012569 1.26029416 22 1520240100 2018.03.05 08:55 862.00000000 862.00000000 862.00000000 862.00000000 861.69249467 1.27346624 33 1520240400 2018.03.05 09:00 862.00000000 862.00000000 862.00000000 862.00000000 861.72178090 1.28584811 21 1520240700 2018.03.05 09:05 862.00000000 862.00000000 862.00000000 862.00000000 861.74827795 1.28799666 13 1520241000 2018.03.05 09:10 862.00000000 862.00000000 862.00000000 862.00000000 861.77225148 1.28364173 36 1520241300 2018.03.05 09:15 862.00000000 862.00000000 862.00000000 862.00000000 861.79394182 1.23369602 68 1520241900 2018.03.05 09:25 862.00000000 862.89000000 862.00000000 862.89000000 861.89832831 1.15595845 36 1520242200 2018.03.05 09:30 862.89000000 863.29000000 862.89000000 863.29000000 862.03086847 1.01947967 6 1520242500 2018.03.05 09:35 863.27000000 862.00000000 862.00000000 863.27000000 862.02792862 0.74515708 92 1520242800 2018.03.05 09:40 862.00000000 862.00000000 862.00000000 862.00000000 862.02526875 0.63872556 52 1520243400 2018.03.05 09:50 862.00000000 862.00000000 862.00000000 862.00000000 862.02286220 0.49386123 2 1520243700 2018.03.05 09:55 862.00000000 862.00000000 862.00000000 862.00000000 862.02068485 0.43142836 14 1520244300 2018.03.05 10:05 862.00000000 862.00000000 862.00000000 862.00000000 862.01871486 0.42998340 24 1520244600 2018.03.05 10:10 862.00000000 863.10000000 862.00000000 863.11000000 862.12169440 0.42638499 28 1520244900 2018.03.05 10:15 862.13000000 862.00000000 862.00000000 862.16000000 862.11010446 0.39944489 9 1520245200 2018.03.05 10:20 862.00000000 862.00000000 862.00000000 862.00000000 862.09961832 0.40069814 5 1520245500 2018.03.05 10:25 862.00000000 862.00000000 862.00000000 862.00000000 862.09013086 0.40233152 21 1520245800 2018.03.05 10:30 862.00000000 862.00000000 862.00000000 862.00000000 862.08154697 0.40399567 32 1520246400 2018.03.05 10:40 862.00000000 862.00000000 862.00000000 862.00000000 862.07378059 0.40565200 24 1520246700 2018.03.05 10:45 862.00000000 862.00000000 862.00000000 862.00000000 862.06675387 0.40727240 4 1520247000 2018.03.05 10:50 858.01000000 857.00000000 857.00000000 858.01000000 861.58420588 1.23882128 75 1520247300 2018.03.05 10:55 857.00000000 857.00000000 857.00000000 857.00000000 861.14761484 1.68435971 38 1520247600 2018.03.05 11:00 857.00000000 857.00000000 857.00000000 857.00000000 860.75260391 2.00682804 19 1520247900 2018.03.05 11:05 857.00000000 857.09000000 857.00000000 857.09000000 860.40378449 2.24323707 5 1520248200 2018.03.05 11:10 857.09000000 857.00000000 857.00000000 857.52000000 860.07961454 2.43368066 39 1520248500 2018.03.05 11:15 857.00000000 857.80000000 857.00000000 857.81000000 859.86250839 2.51365164 49 1520248800 2018.03.05 11:20 857.80000000 857.99000000 857.80000000 857.99000000 859.68417426 2.50631829 7 1520249400 2018.03.05 11:30 857.50000000 857.61000000 857.37000000 857.65000000 859.48663385 2.46604101 25 1520249700 2018.03.05 11:35 857.61000000 859.81000000 857.61000000 859.81000000 859.51743063 2.39494320 33 1520250000 2018.03.05 11:40 859.80000000 859.81000000 859.80000000 859.81000000 859.54529438 2.32550220 2 1520250300 2018.03.05 11:45 859.80000000 858.50000000 858.40000000 859.80000000 859.44574253 2.28452400 73 1520250600 2018.03.05 11:50 858.50000000 858.96000000 858.50000000 858.96000000 859.39948134 2.21904202 18 1520251200 2018.03.05 12:00 858.65000000 858.51000000 858.51000000 858.95000000 859.31476883 2.15472310 10 1520252100 2018.03.05 12:15 858.42000000 858.28000000 858.27000000 858.42000000 859.21621942 1.99263875 7 1520252400 2018.03.05 12:20 858.26000000 858.26000000 858.26000000 858.26000000 859.12515090 1.89826589 2 1520252700 2018.03.05 12:25 858.10000000 857.20000000 857.19000000 858.24000000 858.94180320 1.81289012 14 1520253900 2018.03.05 12:45 857.20000000 857.77000000 857.20000000 857.77000000 858.83020289 1.67904339 6 1520254200 2018.03.05 12:50 857.77000000 859.47000000 857.77000000 859.47000000 858.89113595 1.54497706 15 1520254500 2018.03.05 12:55 859.47000000 860.09000000 859.47000000 860.09000000 859.00531348 1.45274260 2 1520254800 2018.03.05 13:00 860.09000000 860.22000000 860.09000000 860.26000000 859.12099791 1.38552713 45 1520255400 2018.03.05 13:10 860.20000000 860.12000000 860.11000000 860.21000000 859.21614097 1.37340459 15 1520255700 2018.03.05 13:15 860.11000000 860.10000000 860.10000000 860.11000000 859.30031802 1.33940411 3 1520256000 2018.03.05 13:20 860.10000000 860.00000000 860.00000000 860.27000000 859.36695440 1.27844548 47 1520256600 2018.03.05 13:30 860.00000000 860.00000000 860.00000000 860.00000000 859.42724445 1.20755494 9 1520256900 2018.03.05 13:35 860.00000000 860.00000000 860.00000000 860.00000000 859.48179260 1.10764366 11 1520257200 2018.03.05 13:40 860.00000000 862.22000000 860.00000000 862.22000000 859.74257426 1.28504085 15 1520257500 2018.03.05 13:45 862.22000000 862.68000000 862.22000000 862.69000000 860.02232909 1.46767623 16 1520258100 2018.03.05 13:55 862.31000000 862.30000000 862.19000000 862.32000000 860.23925013 1.51752535 8 1520258400 2018.03.05 14:00 862.30000000 863.25000000 862.30000000 863.86000000 860.52598821 1.74101319 16 1520258700 2018.03.05 14:05 863.25000000 863.96000000 863.25000000 864.01000000 860.85303695 1.99607441 56 1520259000 2018.03.05 14:10 863.96000000 864.03000000 863.96000000 864.03000000 861.15560486 2.14368230 41 1520259300 2018.03.05 14:15 864.03000000 864.03000000 864.03000000 864.03000000 861.42935678 2.26564984 4 1520259600 2018.03.05 14:20 864.04000000 864.47000000 863.60000000 864.47000000 861.71894185 2.35514933 45 1520259900 2018.03.05 14:25 864.47000000 863.10000000 862.83000000 864.47000000 861.85047120 2.28346057 21 1520260200 2018.03.05 14:30 862.82000000 862.41000000 861.24000000 862.83000000 861.90375965 2.15388297 27 1520260500 2018.03.05 14:35 862.40000000 863.34000000 862.40000000 863.69000000 862.04054445 1.92783674 31 1520260800 2018.03.05 14:40 863.23000000 861.20000000 861.18000000 863.23000000 861.96049260 1.67804175 28 1520261100 2018.03.05 14:45 861.20000000 862.00000000 861.20000000 862.00000000 861.96425521 1.58293144 18 1520261700 2018.03.05 14:55 862.00000000 862.13000000 862.00000000 862.13000000 861.98004043 1.52579883 2 1520262300 2018.03.05 15:05 862.10000000 862.00000000 862.00000000 862.12000000 861.98194134 1.47393613 36 1520262900 2018.03.05 15:15 862.00000000 862.00000000 862.00000000 862.00000000 861.98366121 1.41357908 4 1520263200 2018.03.05 15:20 862.00000000 862.00000000 862.00000000 862.09000000 861.98521729 1.34894545 31 1520263500 2018.03.05 15:25 862.00000000 862.00000000 862.00000000 862.00000000 861.98662516 1.27329758 57 1520263800 2018.03.05 15:30 862.00000000 862.00000000 862.00000000 862.00000000 861.98789896 1.19269141 9 1520264400 2018.03.05 15:40 862.00000000 862.00000000 862.00000000 862.00000000 861.98905144 1.10607160 8 1520264700 2018.03.05 15:45 862.00000000 862.00000000 862.00000000 862.00000000 861.99009416 1.10424937 6 1520265300 2018.03.05 15:55 862.00000000 862.00000000 862.00000000 862.00000000 861.99103757 1.09288719 6 1520265600 2018.03.05 16:00 862.00000000 862.00000000 862.00000000 862.00000000 861.99189114 1.09023003 2 1520265900 2018.03.05 16:05 862.00000000 862.00000000 862.00000000 862.00000000 861.99266341 1.05291356 3 1520266200 2018.03.05 16:10 862.00000000 862.00000000 862.00000000 862.00000000 861.99336213 0.95629004 1 1520266500 2018.03.05 16:15 862.00000000 862.00000000 862.00000000 862.00000000 861.99399431 0.84063540 22 1520266800 2018.03.05 16:20 862.00000000 862.00000000 862.00000000 862.00000000 861.99456628 0.70649218 36 1520267100 2018.03.05 16:25 862.00000000 860.00000000 860.00000000 862.00000000 861.80460759 0.65819849 68 1520267400 2018.03.05 16:30 860.00000000 860.00000000 857.00000000 860.00000000 861.63274020 0.74744224 74 1520267700 2018.03.05 16:35 860.00000000 857.00000000 857.00000000 860.00000000 861.19152685 1.32393191 103 1520268000 2018.03.05 16:40 857.00000000 857.00000000 857.00000000 857.00000000 860.79233381 1.61853524 41 1520268300 2018.03.05 16:45 857.00000000 857.00000000 857.00000000 857.00000000 860.43115916 1.91094320 26 1520268600 2018.03.05 16:50 857.00000000 857.00000000 857.00000000 857.00000000 860.10438210 2.11408900 61 1520268900 2018.03.05 16:55 857.00000000 857.00000000 857.00000000 857.00000000 859.80872666 2.25765058 31 1520269200 2018.03.05 17:00 857.00000000 857.00000000 857.00000000 857.00000000 859.54122888 2.36341566 4 1520269500 2018.03.05 17:05 857.00000000 857.00000000 857.00000000 857.00000000 859.29920709 2.43129389 1 1520269800 2018.03.05 17:10 857.00000000 857.00000000 857.00000000 857.00000000 859.08023498 2.46537252 3 1520270100 2018.03.05 17:15 857.00000000 857.00000000 857.00000000 857.00000000 858.88211737 2.46851518 15 1520270400 2018.03.05 17:20 850.86000000 854.37000000 850.86000000 857.00000000 858.45239190 2.65636284 9 1520270700 2018.03.05 17:25 853.88000000 854.00000000 853.37000000 854.00000000 858.02835458 2.80465114 8 1520271000 2018.03.05 17:30 854.00000000 854.00000000 854.00000000 854.00000000 857.64470176 2.88044036 12 1520271300 2018.03.05 17:35 854.00000000 854.00000000 854.00000000 854.00000000 857.29758731 2.89101653 1 1520271900 2018.03.05 17:45 854.00000000 854.00000000 854.00000000 854.00000000 856.98353137 2.83986638 9 1520272200 2018.03.05 17:50 854.00000000 854.00000000 854.00000000 854.00000000 856.69938553 2.72718190 2 1520272500 2018.03.05 17:55 854.00000000 854.00000000 854.00000000 854.00000000 856.44230119 2.54924664 14 1520272800 2018.03.05 18:00 854.00000000 854.03000000 854.00000000 854.08000000 856.21255822 2.29451039 24 1520273100 2018.03.05 18:05 854.00000000 850.09000000 850.09000000 854.00000000 855.62945744 2.30075685 22 1520273400 2018.03.05 18:10 850.09000000 850.33000000 850.09000000 851.29000000 855.12474721 2.37817135 27 1520273700 2018.03.05 18:15 850.09000000 850.09000000 850.09000000 851.19000000 854.64524747 2.37674159 10 1520274000 2018.03.05 18:20 850.09000000 850.98000000 850.09000000 850.98000000 854.29617628 2.46170003 12 1520274900 2018.03.05 18:35 850.87000000 851.09000000 850.53000000 851.09000000 853.99082616 2.49846060 33 1520275200 2018.03.05 18:40 851.09000000 851.69000000 851.09000000 851.69000000 853.77169986 2.46518398 9 1520275500 2018.03.05 18:45 851.69000000 852.40000000 851.69000000 852.53000000 853.64106178 2.37683851 61 1520275800 2018.03.05 18:50 852.05000000 852.27000000 852.05000000 852.27000000 853.51048447 2.26954222 12 1520276100 2018.03.05 18:55 852.28000000 852.01000000 852.01000000 852.39000000 853.36758118 2.14271863 4 1520276400 2018.03.05 19:00 852.00000000 851.31000000 851.30000000 852.20000000 853.17162107 2.00281827 24 1520276700 2018.03.05 19:05 851.31000000 851.86000000 850.94000000 851.97000000 853.04670478 1.80450991 85 1520277300 2018.03.05 19:15 851.14000000 851.12000000 851.12000000 851.16000000 852.86320909 1.56530131 5 1520278500 2018.03.05 19:35 851.07000000 850.74000000 850.74000000 851.07000000 852.66099870 1.52804575 7 1520278800 2018.03.05 19:40 850.72000000 850.28000000 850.11000000 850.74000000 852.43423692 1.51226778 18 1520279100 2018.03.05 19:45 850.29000000 850.58000000 850.29000000 850.58000000 852.25764292 1.46929477 14 1520279400 2018.03.05 19:50 850.50000000 850.31000000 850.31000000 850.52000000 852.07215312 1.41740061 22 1520280000 2018.03.05 20:00 850.09000000 848.77000000 847.52000000 850.09000000 851.75766235 1.42932350 44 1520280900 2018.03.05 20:15 848.75000000 848.73000000 848.73000000 848.75000000 851.46931355 1.40477015 4 1520281200 2018.03.05 20:20 848.73000000 849.20000000 848.73000000 849.38000000 851.25318845 1.30716500 37 1520281500 2018.03.05 20:25 849.21000000 849.83000000 849.21000000 850.16000000 851.11764670 1.13511826 130 1520282100 2018.03.05 20:35 849.83000000 851.36000000 849.83000000 851.36000000 851.14072796 1.12082424 19 1520282400 2018.03.05 20:40 851.37000000 851.63000000 850.11000000 851.63000000 851.18732530 1.12610513 42 1520282700 2018.03.05 20:45 851.64000000 856.18000000 851.64000000 856.18000000 851.66281813 1.65747351 52 1520283000 2018.03.05 20:50 856.18000000 855.73000000 854.57000000 857.72000000 852.05016878 1.98491809 100 1520283300 2018.03.05 20:55 855.74000000 856.00000000 855.73000000 856.20000000 852.42634318 2.27025396 90 1520283600 2018.03.05 21:00 855.61000000 856.84000000 855.38000000 856.84000000 852.84669145 2.59920728 94 1520283900 2018.03.05 21:05 856.85000000 856.96000000 856.85000000 856.96000000 853.23843512 2.88820258 24 1520284200 2018.03.05 21:10 856.97000000 856.97000000 856.97000000 856.97000000 853.59382225 3.12566702 6 1520284800 2018.03.05 21:20 856.91000000 855.63000000 855.61000000 856.91000000 853.78774394 3.21137451 9 1520285100 2018.03.05 21:25 855.40000000 855.41000000 855.40000000 855.41000000 853.94224452 3.23968012 3 1520285400 2018.03.05 21:30 855.40000000 854.63000000 854.62000000 855.41000000 854.00774504 3.23271110 20 1520285700 2018.03.05 21:35 854.46000000 854.31000000 854.30000000 854.48000000 854.03653123 3.17751840 14 1520286000 2018.03.05 21:40 854.30000000 853.56000000 853.56000000 854.30000000 853.99114730 3.07990326 32 1520286300 2018.03.05 21:45 853.52000000 852.57000000 852.52000000 853.52000000 853.85579994 2.95272037 71 1520286900 2018.03.05 21:55 852.57000000 852.71000000 852.20000000 852.77000000 853.74667614 2.85530675 145 1520287200 2018.03.05 22:00 852.71000000 853.69000000 852.17000000 853.69000000 853.74127841 2.74957260 40 1520287500 2018.03.05 22:05 853.19000000 851.41000000 851.12000000 853.19000000 853.51925189 2.57152605 94 1520287800 2018.03.05 22:10 851.42000000 852.07000000 851.42000000 852.48000000 853.38122790 2.38264356 41 1520288100 2018.03.05 22:15 852.07000000 852.08000000 851.70000000 852.08000000 853.25730144 2.24742299 40 1520288400 2018.03.05 22:20 851.93000000 851.70000000 851.60000000 851.95000000 853.10898701 2.20193324 36 1520288700 2018.03.05 22:25 851.69000000 850.10000000 849.75000000 851.69000000 852.82241682 2.39712716 31 1520289000 2018.03.05 22:30 849.76000000 849.47000000 849.27000000 849.78000000 852.50313903 2.65098742 55 1520289300 2018.03.05 22:35 849.48000000 850.38000000 848.47000000 850.38000000 852.30093531 2.65820776 62 1520289600 2018.03.05 22:40 850.36000000 849.90000000 849.90000000 850.37000000 852.07227481 2.69897489 17 1520289900 2018.03.05 22:45 848.94000000 849.42000000 848.93000000 849.42000000 851.81967721 2.71892088 11 1520290200 2018.03.05 22:50 849.42000000 849.65000000 849.42000000 850.20000000 851.61304128 2.59725219 58 1520290500 2018.03.05 22:55 849.65000000 850.39000000 849.65000000 850.39000000 851.49656116 2.35906680 7 1520290800 2018.03.05 23:00 850.39000000 850.78000000 850.39000000 850.78000000 851.42831724 2.04092078 14 1520291100 2018.03.05 23:05 850.58000000 850.20000000 850.20000000 850.58000000 851.31133465 1.85482300 12 1520291400 2018.03.05 23:10 850.11000000 850.10000000 850.10000000 850.11000000 851.19596944 1.64938470 3 1520291700 2018.03.05 23:15 850.05000000 849.49000000 849.49000000 850.05000000 851.03349616 1.51780780 4 1520292000 2018.03.05 23:20 849.41000000 849.32000000 849.30000000 849.41000000 850.87030605 1.38310753 4 1520292600 2018.03.05 23:30 849.30000000 849.30000000 849.30000000 849.30000000 850.72075309 1.28720655 2 1520293500 2018.03.05 23:45 849.02000000 849.03000000 849.02000000 849.03000000 850.55972899 1.26603507 4 1520293800 2018.03.05 23:50 848.95000000 848.99000000 848.95000000 849.31000000 850.41023099 1.20893834 20 1520294100 2018.03.05 23:55 848.98000000 850.17000000 848.98000000 850.17000000 850.38735185 0.95779041 23 1520294400 2018.03.06 00:00 849.96000000 850.11000000 849.33000000 850.11000000 850.36093739 0.92528503 53 1520294700 2018.03.06 00:05 850.11000000 850.41000000 850.11000000 850.41000000 850.36561002 0.84448818 47 1520295600 2018.03.06 00:20 850.42000000 850.47000000 850.41000000 850.53000000 850.37555192 0.75811177 44 1520296500 2018.03.06 00:35 850.45000000 849.81000000 849.80000000 850.45000000 850.32168983 0.67226743 57 1520297100 2018.03.06 00:45 849.80000000 849.80000000 849.80000000 849.80000000 850.27200509 0.64779256 2 1520297400 2018.03.06 00:50 849.30000000 849.31000000 849.30000000 849.31000000 850.18038555 0.60422550 3 1520297700 2018.03.06 00:55 849.10000000 848.76000000 848.69000000 849.12000000 850.04511074 0.60940611 19 1520298000 2018.03.06 01:00 847.21000000 847.24000000 847.21000000 847.24000000 849.77795734 0.78570797 4 1520298300 2018.03.06 01:05 847.25000000 847.32000000 847.25000000 847.32000000 849.54386616 0.92351932 4 1520299800 2018.03.06 01:30 847.25000000 847.21000000 847.21000000 847.26000000 849.32159319 1.05583577 10 1520300400 2018.03.06 01:40 847.10000000 847.00000000 847.00000000 847.10000000 849.10048908 1.15777905 10 1520300700 2018.03.06 01:45 847.00000000 847.00000000 847.00000000 847.00000000 848.90044250 1.20026484 12 1520301000 2018.03.06 01:50 847.00000000 847.00000000 847.00000000 847.00000000 848.71944798 1.25159107 8 1520301300 2018.03.06 01:55 847.00000000 843.09000000 842.62000000 847.00000000 848.18331007 1.77548663 23 1520301600 2018.03.06 02:00 843.09000000 840.75000000 840.66000000 843.09000000 847.47537578 2.49384683 58 1520301900 2018.03.06 02:05 840.66000000 840.34000000 840.34000000 840.66000000 846.79581618 3.04982475 16 1520302200 2018.03.06 02:10 840.10000000 840.10000000 840.10000000 840.11000000 846.15811940 3.48511022 5 1520302500 2018.03.06 02:15 839.75000000 838.67000000 838.65000000 839.75000000 845.44496517 3.97323431 14 1520302800 2018.03.06 02:20 838.60000000 838.13000000 838.10000000 838.61000000 844.74830182 4.39087123 30 1520303100 2018.03.06 02:25 838.11000000 835.34000000 835.33000000 838.11000000 843.85227308 4.91874175 50 1520303400 2018.03.06 02:30 835.33000000 835.11000000 835.00000000 835.33000000 843.01967564 5.29786400 35 1520303700 2018.03.06 02:35 835.11000000 835.82000000 835.11000000 836.22000000 842.33399225 5.44281246 19 1520304000 2018.03.06 02:40 835.82000000 835.03000000 835.02000000 835.82000000 841.63837394 5.53075137 34 1520304300 2018.03.06 02:45 835.03000000 836.52000000 835.03000000 836.85000000 841.15090975 5.44201675 75 1520304600 2018.03.06 02:50 836.53000000 837.69000000 836.52000000 837.69000000 840.82129930 5.20170878 69 1520304900 2018.03.06 02:55 837.61000000 836.43000000 836.43000000 837.63000000 840.40308032 4.99336726 29 1520305500 2018.03.06 03:05 836.26000000 835.00000000 835.00000000 836.27000000 839.88850124 4.82769760 31 1520305800 2018.03.06 03:10 835.00000000 835.00000000 835.00000000 835.00000000 839.42292970 4.69599616 14 1520306700 2018.03.06 03:25 835.00000000 835.00000000 835.00000000 835.00000000 839.00169830 4.47167417 15 1520307000 2018.03.06 03:30 835.00000000 835.35000000 835.00000000 835.94000000 838.65391751 4.14943052 80 1520307300 2018.03.06 03:35 835.34000000 835.93000000 835.34000000 835.93000000 838.39449679 3.73088914 55 1520307600 2018.03.06 03:40 835.88000000 835.43000000 835.43000000 835.88000000 838.11216376 3.20619325 9 1520307900 2018.03.06 03:45 835.44000000 835.95000000 835.39000000 835.95000000 837.90624340 2.48236028 19 1520308200 2018.03.06 03:50 835.95000000 836.45000000 835.95000000 836.87000000 837.76755356 2.14703991 73 1520308500 2018.03.06 03:55 836.45000000 836.75000000 836.45000000 836.75000000 837.67064369 1.99522031 3 1520308800 2018.03.06 04:00 836.72000000 836.49000000 835.99000000 836.72000000 837.55820144 1.84414480 59 1520309100 2018.03.06 04:05 836.50000000 836.56000000 836.50000000 836.56000000 837.46313463 1.69281342 16 1520309400 2018.03.06 04:10 836.56000000 837.35000000 836.56000000 837.35000000 837.45235991 1.66236291 95 1520309700 2018.03.06 04:15 837.36000000 838.06000000 837.30000000 838.06000000 837.51023039 1.70970957 25 1520310000 2018.03.06 04:20 838.06000000 837.10000000 836.91000000 838.08000000 837.47116083 1.60976508 15 1520311200 2018.03.06 04:40 836.60000000 836.60000000 836.60000000 836.61000000 837.38819313 1.46653335 5 1520311500 2018.03.06 04:45 836.60000000 836.87000000 836.60000000 836.87000000 837.33884141 1.39069784 8 1520311800 2018.03.06 04:50 836.87000000 837.74000000 836.87000000 837.79000000 837.37704699 1.32201193 77 1520312100 2018.03.06 04:55 837.75000000 838.07000000 837.75000000 838.07000000 837.44304251 1.36246246 26 1520312400 2018.03.06 05:00 837.89000000 837.66000000 837.66000000 837.89000000 837.46370513 1.37674994 9 1520312700 2018.03.06 05:05 837.52000000 836.15000000 836.12000000 837.53000000 837.33859036 1.30256659 26 1520313000 2018.03.06 05:10 836.06000000 836.99000000 835.95000000 836.99000000 837.30539127 1.17460905 51 1520313300 2018.03.06 05:15 836.99000000 837.47000000 836.99000000 837.47000000 837.32106830 1.06517324 14 1520313600 2018.03.06 05:20 837.47000000 837.47000000 837.47000000 837.47000000 837.33525227 0.93845292 2 1520313900 2018.03.06 05:25 837.48000000 837.48000000 837.48000000 837.48000000 837.34903777 0.83431694 1 1520314800 2018.03.06 05:40 837.49000000 837.89000000 837.49000000 837.89000000 837.40055798 0.80369280 18 1520315400 2018.03.06 05:50 837.89000000 839.03000000 837.89000000 839.03000000 837.55574293 0.81782234 18 1520315700 2018.03.06 05:55 839.04000000 839.39000000 838.93000000 839.39000000 837.73043408 0.89475156 55 1520316000 2018.03.06 06:00 839.20000000 839.63000000 839.01000000 839.63000000 837.91134512 1.00077916 24 1520316300 2018.03.06 06:05 839.64000000 840.32000000 839.64000000 840.32000000 838.14074082 1.16895200 15 1520316600 2018.03.06 06:10 840.32000000 840.89000000 840.32000000 840.89000000 838.40257503 1.33562579 2 1520317200 2018.03.06 06:20 840.89000000 841.59000000 840.89000000 841.59000000 838.70613931 1.53129210 10 1520317500 2018.03.06 06:25 841.59000000 842.59000000 841.59000000 842.59000000 839.07603081 1.82586845 28 1520317800 2018.03.06 06:30 842.59000000 843.46000000 842.59000000 843.48000000 839.49355168 2.17144670 46 1520318100 2018.03.06 06:35 842.96000000 840.78000000 840.70000000 842.98000000 839.61607057 2.16126573 33 1520318400 2018.03.06 06:40 840.78000000 840.79000000 840.78000000 840.79000000 839.72787337 2.10003102 2 1520318700 2018.03.06 06:45 840.80000000 841.79000000 840.80000000 841.79000000 839.92426639 2.09710159 56 1520319600 2018.03.06 07:00 841.55000000 841.55000000 841.55000000 841.55000000 840.07909816 2.10510308 2 1520319900 2018.03.06 07:05 841.56000000 841.60000000 841.56000000 841.60000000 840.22394595 2.11389786 7 1520320500 2018.03.06 07:15 841.61000000 841.79000000 841.61000000 841.79000000 840.37309396 2.09085671 7 1520320800 2018.03.06 07:20 841.79000000 843.86000000 841.79000000 843.86000000 840.70518025 2.05785192 31 1520321700 2018.03.06 07:35 843.86000000 844.04000000 843.86000000 844.04000000 841.02278213 2.05513441 6 1520322600 2018.03.06 07:50 844.00000000 844.47000000 843.99000000 844.47000000 841.35108859 2.07265857 23 1520322900 2018.03.06 07:55 844.48000000 844.48000000 844.48000000 844.48000000 841.64908016 2.02711805 1 1520323200 2018.03.06 08:00 844.48000000 845.02000000 844.48000000 845.02000000 841.97012014 1.96159460 7 1520323500 2018.03.06 08:05 845.03000000 845.03000000 845.03000000 845.03000000 842.26153727 1.86813782 1 1520323800 2018.03.06 08:10 845.03000000 845.09000000 845.03000000 845.09000000 842.53091467 1.83342958 2 1520325000 2018.03.06 08:30 844.61000000 844.09000000 844.09000000 844.61000000 842.67939899 1.72583194 22 1520325300 2018.03.06 08:35 841.91000000 840.68000000 840.68000000 842.08000000 842.48898004 1.66006784 24 1520325600 2018.03.06 08:40 840.68000000 842.12000000 840.66000000 842.12000000 842.45383908 1.59671028 53 1520325900 2018.03.06 08:45 842.12000000 843.60000000 842.12000000 843.60000000 842.56299726 1.55010160 56 1520326200 2018.03.06 08:50 843.01000000 842.30000000 842.15000000 843.02000000 842.53794991 1.54249050 11 1520326500 2018.03.06 08:55 842.14000000 842.27000000 842.13000000 842.28000000 842.51243087 1.55046055 46 1520326800 2018.03.06 09:00 842.27000000 842.86000000 842.27000000 842.94000000 842.54553269 1.52964567 35 1520327100 2018.03.06 09:05 842.40000000 842.41000000 842.40000000 842.41000000 842.53262481 1.48208352 5 1520327400 2018.03.06 09:10 842.21000000 842.13000000 842.13000000 842.22000000 842.49427959 1.44730029 11 1520327700 2018.03.06 09:15 842.05000000 841.10000000 841.10000000 842.05000000 842.36149106 1.52496741 19 1520328000 2018.03.06 09:20 840.60000000 840.40000000 840.35000000 840.62000000 842.17468239 1.65713554 27 1520328300 2018.03.06 09:25 840.35000000 840.35000000 840.35000000 840.36000000 842.00090311 1.78323080 5 1520329500 2018.03.06 09:45 840.35000000 841.69000000 840.35000000 841.69000000 841.97129329 1.79905877 23 1520329800 2018.03.06 09:50 841.70000000 842.16000000 841.70000000 842.16000000 841.98926536 1.74070301 6 1520330400 2018.03.06 10:00 842.16000000 842.52000000 842.16000000 842.52000000 842.03981152 1.66152591 16 1520330700 2018.03.06 10:05 842.34000000 842.16000000 842.16000000 842.35000000 842.05125804 1.56616725 17 1520331900 2018.03.06 10:25 842.16000000 842.10000000 842.04000000 842.52000000 842.05590013 1.46760945 19 1520332200 2018.03.06 10:30 842.04000000 841.21000000 841.00000000 842.10000000 841.97533821 1.34102802 125 1520332500 2018.03.06 10:35 841.14000000 841.10000000 841.10000000 841.15000000 841.89197267 1.18350678 8 1520332800 2018.03.06 10:40 840.92000000 840.50000000 840.50000000 840.93000000 841.75940384 1.00129285 25 1520333100 2018.03.06 10:45 840.48000000 840.49000000 840.47000000 840.49000000 841.63850824 0.90201919 4 1520333400 2018.03.06 10:50 840.49000000 840.47000000 840.47000000 840.81000000 841.52722174 0.92810326 29 1520334000 2018.03.06 11:00 840.48000000 840.89000000 840.48000000 840.89000000 841.46653396 0.93858099 18 1520334300 2018.03.06 11:05 840.89000000 841.34000000 840.89000000 841.34000000 841.45448310 0.80971912 19 1520335200 2018.03.06 11:20 841.35000000 841.38000000 841.35000000 841.38000000 841.44738947 0.78774372 4 1520335500 2018.03.06 11:25 841.38000000 841.98000000 841.38000000 842.05000000 841.49811429 0.77587386 32 1520335800 2018.03.06 11:30 841.64000000 841.64000000 841.64000000 841.66000000 841.51162721 0.71628024 5 1520336100 2018.03.06 11:35 841.65000000 841.79000000 841.64000000 841.79000000 841.53813891 0.69626912 26 1520336400 2018.03.06 11:40 841.80000000 841.88000000 841.80000000 841.88000000 841.57069710 0.69709523 15 1520336700 2018.03.06 11:45 841.87000000 841.83000000 841.83000000 841.88000000 841.59539262 0.69825711 15 1520337000 2018.03.06 11:50 841.83000000 841.83000000 841.83000000 841.83000000 841.61773618 0.65205107 2 1520337900 2018.03.06 12:05 841.80000000 837.50000000 837.48000000 841.80000000 841.22557083 1.05604140 46 1520338200 2018.03.06 12:10 837.51000000 835.10000000 835.10000000 837.51000000 840.64218313 1.74646394 55 1520338500 2018.03.06 12:15 835.00000000 835.00000000 835.00000000 835.01000000 840.10483236 2.19276604 21 1520338800 2018.03.06 12:20 835.00000000 835.00000000 835.00000000 835.00000000 839.61865785 2.49124335 43 1520339100 2018.03.06 12:25 835.00000000 832.45000000 832.45000000 835.00000000 838.93592853 3.02176898 40 1520339400 2018.03.06 12:30 832.63000000 831.03000000 830.98000000 832.63000000 838.18298295 3.57087754 30 1520339700 2018.03.06 12:35 831.00000000 829.60000000 829.13000000 831.00000000 837.36555601 4.17034141 45 1520340000 2018.03.06 12:40 829.55000000 828.16000000 827.10000000 829.56000000 836.48883639 4.77497426 40 1520340300 2018.03.06 12:45 828.17000000 827.98000000 827.98000000 829.03000000 835.67847102 5.26268763 69 1520340600 2018.03.06 12:50 827.99000000 830.60000000 827.99000000 830.60000000 835.19480711 5.40525968 33 1520340900 2018.03.06 12:55 830.11000000 829.42000000 829.21000000 830.60000000 834.64482548 5.57072883 71 1520341200 2018.03.06 13:00 829.43000000 829.21000000 829.21000000 829.57000000 834.12722305 5.65307680 18 1520341500 2018.03.06 13:05 829.21000000 828.73000000 828.73000000 829.21000000 833.61320181 5.66414147 11 1520341800 2018.03.06 13:10 828.71000000 828.31000000 828.10000000 828.71000000 833.10813497 5.61915734 38 1520342100 2018.03.06 13:15 828.30000000 828.30000000 828.20000000 828.30000000 832.65021735 5.44144779 4 1520342400 2018.03.06 13:20 828.30000000 828.39000000 828.30000000 828.39000000 832.24448237 5.19712287 2 1520342700 2018.03.06 13:25 828.39000000 825.61000000 825.60000000 828.68000000 831.61262690 5.01198914 63 1520343000 2018.03.06 13:30 824.68000000 825.31000000 824.68000000 825.67000000 831.01237672 4.69275171 108 1520343300 2018.03.06 13:35 825.32000000 825.32000000 825.10000000 825.34000000 830.47024561 4.20522179 33 1520343600 2018.03.06 13:40 825.10000000 825.58000000 825.10000000 825.58000000 830.00450793 3.47101614 24 1520343900 2018.03.06 13:45 825.58000000 827.43000000 825.58000000 827.45000000 829.75931670 3.04924139 64 1520344200 2018.03.06 13:50 827.43000000 829.07000000 827.43000000 829.07000000 829.69366749 2.79345328 13 1520344500 2018.03.06 13:55 829.07000000 827.56000000 827.46000000 829.41000000 829.49046106 2.49829983 100 1520344800 2018.03.06 14:00 827.56000000 828.91000000 827.56000000 828.91000000 829.43517906 2.14881226 50 1520345100 2018.03.06 14:05 828.92000000 829.09000000 828.92000000 829.11000000 829.40230486 2.02175218 13 1520345700 2018.03.06 14:15 828.00000000 828.50000000 827.61000000 828.50000000 829.31637106 1.94200276 80 1520346300 2018.03.06 14:25 828.48000000 825.92000000 825.60000000 828.48000000 828.99290715 1.87431333 40 1520346600 2018.03.06 14:30 825.40000000 824.77000000 822.40000000 825.41000000 828.59072552 1.86874188 64 1520346900 2018.03.06 14:35 824.50000000 824.60000000 824.43000000 824.63000000 828.21065642 1.89977267 37 1520347200 2018.03.06 14:40 824.54000000 824.75000000 824.44000000 824.75000000 827.88107010 1.84136716 11 1520347500 2018.03.06 14:45 824.75000000 825.24000000 824.65000000 825.24000000 827.62953961 1.80446883 41 1520347800 2018.03.06 14:50 825.24000000 825.63000000 825.24000000 825.63000000 827.43910727 1.75238956 27 1520348100 2018.03.06 14:55 825.48000000 825.64000000 825.48000000 825.76000000 827.26776372 1.71004824 40 1520348400 2018.03.06 15:00 825.40000000 823.86000000 823.70000000 825.41000000 826.94321479 1.74375931 45 1520348700 2018.03.06 15:05 823.70000000 823.78000000 823.69000000 823.88000000 826.64195624 1.76658640 75 1520349300 2018.03.06 15:15 823.70000000 823.60000000 823.37000000 823.71000000 826.35224612 1.77415167 45 1520349600 2018.03.06 15:20 823.54000000 823.27000000 823.27000000 824.20000000 826.05869887 1.84682111 48 1520349900 2018.03.06 15:25 823.27000000 822.77000000 822.71000000 823.28000000 825.74548946 1.95890432 12 1520350200 2018.03.06 15:30 822.70000000 821.37000000 821.37000000 822.70000000 825.32877617 2.19326049 16 1520350500 2018.03.06 15:35 821.36000000 821.36000000 821.36000000 821.36000000 824.95079749 2.39963395 2 1520350800 2018.03.06 15:40 821.10000000 817.65000000 817.65000000 821.10000000 824.25548344 2.91254760 33 1520351100 2018.03.06 15:45 817.42000000 817.50000000 817.20000000 817.50000000 823.61210407 3.17209776 18 1520351400 2018.03.06 15:50 817.51000000 818.95000000 817.51000000 818.96000000 823.16809416 3.28407918 26 1520351700 2018.03.06 15:55 818.85000000 818.71000000 818.68000000 818.87000000 822.74351376 3.23472868 32 1520352000 2018.03.06 16:00 818.61000000 818.77000000 818.35000000 818.77000000 822.36508388 3.07395456 118 1520352300 2018.03.06 16:05 818.77000000 818.33000000 818.32000000 818.78000000 821.98079018 2.91498761 50 1520352600 2018.03.06 16:10 818.33000000 818.70000000 818.33000000 818.70000000 821.66833397 2.88888601 14 1520352900 2018.03.06 16:15 818.70000000 818.99000000 818.70000000 818.99000000 821.41325454 2.87941321 3 1520353200 2018.03.06 16:20 818.99000000 819.96000000 818.99000000 820.43000000 821.27484935 2.81350763 73 1520353500 2018.03.06 16:25 819.47000000 820.19000000 819.47000000 820.19000000 821.17153036 2.71455967 61 1520353800 2018.03.06 16:30 820.19000000 822.15000000 820.19000000 822.15000000 821.26471795 2.57269098 61 1520354100 2018.03.06 16:35 822.16000000 823.02000000 822.16000000 823.02000000 821.43188767 2.44138524 93 1520354400 2018.03.06 16:40 823.03000000 823.62000000 823.03000000 823.64000000 821.64027932 2.36847397 15 1520355000 2018.03.06 16:50 823.62000000 823.83000000 823.62000000 823.85000000 821.84882414 2.44666574 43 1520355300 2018.03.06 16:55 823.83000000 825.50000000 823.83000000 825.52000000 822.19655518 2.69048286 37 1520355600 2018.03.06 17:00 825.21000000 824.89000000 824.89000000 825.23000000 822.45307373 2.86263563 18 1520355900 2018.03.06 17:05 824.20000000 823.17000000 822.71000000 824.41000000 822.52135243 2.89723925 76 1520356200 2018.03.06 17:10 823.18000000 824.49000000 823.18000000 824.49000000 822.70884267 3.02799461 31 1520356500 2018.03.06 17:15 824.24000000 824.42000000 824.24000000 824.42000000 822.87181004 3.12099545 25 1520356800 2018.03.06 17:20 824.42000000 825.09000000 824.42000000 825.09000000 823.08306622 3.24658565 11 1520357100 2018.03.06 17:25 824.72000000 826.18000000 824.72000000 826.18000000 823.37801230 3.22090892 112 1520357700 2018.03.06 17:35 826.14000000 826.10000000 826.10000000 826.16000000 823.63724922 3.10928559 12 1520358000 2018.03.06 17:40 825.70000000 825.10000000 824.61000000 825.86000000 823.77655882 2.99925554 85 1520358300 2018.03.06 17:45 824.62000000 824.11000000 824.11000000 824.63000000 823.80831512 2.78902979 19 1520358900 2018.03.06 17:55 824.11000000 824.68000000 824.11000000 824.69000000 823.89133273 2.58217509 24 1520359200 2018.03.06 18:00 824.68000000 825.09000000 824.68000000 825.09000000 824.00549152 2.30296484 15 1520359500 2018.03.06 18:05 824.92000000 824.93000000 824.92000000 824.93000000 824.09353994 1.99680348 12 1520359800 2018.03.06 18:10 824.93000000 824.91000000 824.21000000 825.08000000 824.17129804 1.65158179 38 1520360100 2018.03.06 18:15 824.91000000 823.11000000 823.10000000 825.11000000 824.07022204 1.38534091 29 1520360400 2018.03.06 18:20 823.10000000 823.15000000 823.10000000 823.15000000 823.98258185 1.12701228 6 1520360700 2018.03.06 18:25 823.11000000 823.10000000 823.10000000 823.11000000 823.89852643 1.10568664 9 1520361000 2018.03.06 18:30 822.63000000 822.66000000 822.36000000 822.66000000 823.78057153 1.18084681 8 1520361300 2018.03.06 18:35 822.66000000 823.09000000 822.66000000 823.15000000 823.71480282 1.22479684 8 1520361600 2018.03.06 18:40 823.10000000 823.99000000 822.85000000 823.99000000 823.74101207 1.21187845 33 1520361900 2018.03.06 18:45 823.98000000 823.97000000 823.97000000 823.98000000 823.76282045 1.13673304 2 1520362200 2018.03.06 18:50 823.47000000 823.00000000 822.99000000 823.47000000 823.69017088 1.15282259 39 1520363100 2018.03.06 19:05 822.87000000 821.04000000 821.00000000 822.87000000 823.43777365 1.39374513 20 1520363400 2018.03.06 19:10 820.99000000 820.72000000 820.39000000 820.99000000 823.17893807 1.60441486 91 1520363700 2018.03.06 19:15 819.73000000 817.84000000 817.84000000 819.73000000 822.67046777 2.14521950 40 1520364000 2018.03.06 19:20 817.68000000 817.84000000 817.68000000 817.88000000 822.21042322 2.49055242 19 1520364300 2018.03.06 19:25 817.20000000 815.21000000 815.21000000 817.47000000 821.54371625 2.98974512 38 1520364600 2018.03.06 19:30 815.11000000 813.78000000 813.68000000 815.11000000 820.80431470 3.49763117 21 1520365200 2018.03.06 19:40 813.68000000 813.78000000 813.68000000 813.78000000 820.13533235 3.89309232 19 1520365800 2018.03.06 19:50 813.68000000 813.68000000 813.68000000 813.68000000 819.52053879 4.22664804 2 1520366100 2018.03.06 19:55 813.63000000 813.32000000 813.32000000 813.66000000 818.93001129 4.45597370 44 1520366400 2018.03.06 20:00 813.32000000 814.53000000 813.32000000 814.53000000 818.51096260 4.46097675 26 1520366700 2018.03.06 20:05 814.54000000 816.41000000 814.54000000 817.24000000 818.31087092 4.29874851 88 1520367000 2018.03.06 20:10 816.41000000 816.71000000 816.41000000 817.52000000 818.15840702 4.08381095 30 1520367300 2018.03.06 20:15 816.71000000 816.71000000 816.71000000 816.71000000 818.02046350 3.96639008 1 1520367900 2018.03.06 20:25 816.57000000 814.90000000 814.82000000 816.58000000 817.72327650 3.89439318 81 1520368200 2018.03.06 20:30 814.53000000 815.44000000 814.24000000 815.44000000 817.50582159 3.75754384 97 1520368500 2018.03.06 20:35 815.44000000 815.61000000 815.44000000 815.61000000 817.32526715 3.60962735 21 1520368800 2018.03.06 20:40 815.62000000 815.54000000 815.28000000 815.68000000 817.15524171 3.39320097 50 1520369100 2018.03.06 20:45 815.11000000 814.37000000 814.20000000 815.14000000 816.88998060 3.06683117 29 1520369400 2018.03.06 20:50 813.91000000 809.31000000 808.63000000 814.21000000 816.16807768 2.99822283 81 1520369700 2018.03.06 20:55 809.32000000 808.70000000 808.32000000 809.41000000 815.45683219 2.94540302 17 1520370000 2018.03.06 21:00 807.70000000 802.78000000 802.43000000 807.70000000 814.24951484 3.73612982 144 1520370300 2018.03.06 21:05 802.78000000 801.63000000 801.63000000 803.23000000 813.04765628 4.38647948 75 1520370600 2018.03.06 21:10 801.64000000 802.95000000 801.64000000 802.95000000 812.08597473 4.83427709 45 1520370900 2018.03.06 21:15 802.82000000 802.69000000 802.69000000 802.83000000 811.19111999 5.15765550 4 1520371200 2018.03.06 21:20 802.69000000 803.80000000 802.69000000 803.81000000 810.48720380 5.40547006 25 1520371500 2018.03.06 21:25 803.30000000 800.91000000 800.91000000 803.31000000 809.57508916 5.87045879 50 1520371800 2018.03.06 21:30 800.45000000 800.65000000 798.38000000 800.65000000 808.72508067 6.24982833 51 1520372100 2018.03.06 21:35 800.65000000 802.48000000 800.65000000 803.79000000 808.13031108 6.40508276 149 1520372400 2018.03.06 21:40 802.10000000 802.10000000 801.78000000 802.83000000 807.55599574 6.53630137 57 1520372700 2018.03.06 21:45 802.11000000 803.35000000 801.06000000 803.35000000 807.15542471 6.47874127 58 1520373000 2018.03.06 21:50 803.35000000 805.75000000 803.35000000 805.75000000 807.02157474 6.16328208 31 1520373300 2018.03.06 21:55 805.76000000 806.02000000 805.76000000 806.02000000 806.92618667 5.77946219 6 1520373600 2018.03.06 22:00 806.02000000 805.26000000 804.83000000 807.05000000 806.76750223 5.35836230 44 1520373900 2018.03.06 22:05 804.83000000 803.58000000 803.45000000 804.85000000 806.46393059 5.06240989 31 1520374200 2018.03.06 22:10 803.58000000 803.95000000 803.58000000 803.95000000 806.22450863 4.64171122 17 1520374500 2018.03.06 22:15 803.46000000 802.86000000 802.75000000 803.46000000 805.90407923 4.12101295 16 1520374800 2018.03.06 22:20 802.36000000 802.09000000 802.09000000 802.72000000 805.54083359 3.46499454 52 1520375100 2018.03.06 22:25 802.09000000 803.71000000 802.09000000 805.10000000 805.36646849 2.77028221 101 1520375400 2018.03.06 22:30 803.71000000 802.08000000 800.99000000 804.22000000 805.05347149 2.50664060 123 1520375700 2018.03.06 22:35 802.08000000 803.34000000 802.08000000 803.51000000 804.89028373 2.27022607 105 1520376000 2018.03.06 22:40 803.34000000 805.42000000 803.25000000 805.42000000 804.94073290 2.26169308 50 1520376300 2018.03.06 22:45 805.42000000 806.34000000 805.42000000 808.40000000 805.07399643 2.25295085 55 1520376600 2018.03.06 22:50 806.35000000 806.58000000 806.35000000 806.58000000 805.21742534 2.32233759 3 1520376900 2018.03.06 22:55 806.28000000 803.28000000 803.28000000 806.47000000 805.03290864 2.17423581 55 1520377200 2018.03.06 23:00 803.28000000 806.92000000 803.28000000 806.92000000 805.21263163 2.30060357 35 1520377500 2018.03.06 23:05 806.98000000 809.62000000 806.98000000 809.65000000 805.63238100 2.51132569 70 1520377800 2018.03.06 23:10 809.62000000 810.70000000 809.62000000 810.78000000 806.11501138 2.72277351 22 1520378100 2018.03.06 23:15 810.63000000 813.07000000 810.63000000 813.07000000 806.77739125 3.26933328 89 1520378400 2018.03.06 23:20 813.07000000 813.09000000 813.07000000 813.09000000 807.37859208 3.61428142 18 1520378700 2018.03.06 23:25 813.07000000 811.77000000 811.77000000 813.07000000 807.79682141 3.78374525 17 1520379000 2018.03.06 23:30 811.74000000 810.72000000 810.68000000 811.77000000 808.07521937 3.91445236 61 1520379300 2018.03.06 23:35 810.73000000 811.77000000 810.73000000 812.23000000 808.42710324 4.10003822 61 1520379600 2018.03.06 23:40 811.78000000 811.99000000 811.77000000 812.06000000 808.76642674 4.23431370 42 1520379900 2018.03.06 23:45 812.00000000 813.76000000 812.00000000 813.76000000 809.24200514 4.37223837 69 1520380200 2018.03.06 23:50 813.77000000 813.31000000 813.31000000 813.77000000 809.62943323 4.42293452 14 1520380500 2018.03.06 23:55 813.32000000 813.32000000 813.32000000 813.32000000 809.98091578 4.33224743 2 1520380800 2018.03.07 00:00 812.70000000 811.84000000 810.78000000 813.41000000 810.15797142 4.01994855 39 1520381400 2018.03.07 00:10 811.84000000 812.85000000 811.33000000 813.04000000 810.41435509 3.84724049 59 1520381700 2018.03.07 00:15 812.43000000 812.10000000 812.10000000 812.72000000 810.57489270 3.40592584 26 1520382000 2018.03.07 00:20 811.69000000 811.91000000 811.42000000 811.91000000 810.70204578 3.01710272 38 1520382300 2018.03.07 00:25 811.91000000 812.16000000 811.91000000 812.80000000 810.84089856 2.79123518 68 1520382600 2018.03.07 00:30 812.16000000 812.61000000 812.16000000 812.61000000 811.00938441 2.61774149 20 1520382900 2018.03.07 00:35 812.62000000 812.98000000 812.33000000 813.16000000 811.19706209 2.43334108 149 1520383500 2018.03.07 00:45 812.98000000 813.33000000 812.98000000 813.33000000 811.40019903 1.65328001 8 1520383800 2018.03.07 00:50 812.98000000 812.32000000 812.30000000 812.98000000 811.48779912 1.27627920 40 1520384100 2018.03.07 00:55 812.33000000 811.89000000 811.85000000 812.41000000 811.52610397 1.18155854 62 1520384400 2018.03.07 01:00 811.86000000 811.81000000 811.76000000 812.09000000 811.55314169 1.14797234 92 1520384700 2018.03.07 01:05 811.84000000 810.68000000 810.68000000 812.11000000 811.46998533 1.17208773 45 1520385000 2018.03.07 01:10 810.65000000 806.60000000 806.60000000 810.65000000 811.00617721 1.76697105 42 1520385300 2018.03.07 01:15 806.58000000 806.10000000 806.10000000 806.59000000 810.53892224 2.27279387 21 1520385600 2018.03.07 01:20 805.18000000 803.73000000 803.73000000 805.28000000 809.89045345 2.99304918 17 1520385900 2018.03.07 01:25 803.73000000 803.73000000 803.73000000 803.73000000 809.30374360 3.50256515 2 1520386200 2018.03.07 01:30 803.18000000 804.43000000 802.78000000 804.43000000 808.83957754 3.80638600 55 1520386500 2018.03.07 01:35 804.43000000 805.16000000 804.43000000 806.11000000 808.48914159 3.87186630 93 1520386800 2018.03.07 01:40 805.16000000 805.09000000 804.71000000 805.82000000 808.16541382 3.91363236 41 1520387100 2018.03.07 01:45 805.09000000 807.25000000 805.09000000 808.03000000 808.07823155 3.77594593 84 1520387400 2018.03.07 01:50 807.25000000 807.59000000 807.25000000 809.05000000 808.03173330 3.69731140 40 1520387700 2018.03.07 01:55 807.59000000 809.54000000 807.58000000 810.36000000 808.17537775 3.51440232 148 1520388000 2018.03.07 02:00 809.55000000 810.00000000 809.55000000 810.00000000 808.34915130 3.39262384 15 1520388300 2018.03.07 02:05 810.01000000 811.09000000 808.92000000 811.09000000 808.61018451 3.32110469 81 1520388600 2018.03.07 02:10 811.09000000 811.58000000 811.09000000 811.58000000 808.89302408 3.28185646 2 1520388900 2018.03.07 02:15 809.93000000 810.06000000 809.93000000 810.52000000 809.00416464 3.19256422 9 1520389200 2018.03.07 02:20 810.06000000 812.28000000 810.06000000 812.28000000 809.31614896 3.19650898 83 1520389500 2018.03.07 02:25 812.29000000 812.28000000 812.25000000 812.63000000 809.59842049 3.20954196 48 1520389800 2018.03.07 02:30 812.28000000 813.71000000 812.28000000 813.71000000 809.98999949 3.40727292 44 1520390100 2018.03.07 02:35 813.21000000 812.20000000 812.20000000 813.23000000 810.20047573 3.49876966 15 1520390400 2018.03.07 02:40 812.10000000 813.48000000 812.10000000 813.48000000 810.51281137 3.68834648 55 1520390700 2018.03.07 02:45 813.48000000 814.46000000 813.48000000 814.46000000 810.88873410 3.95559124 33 1520391000 2018.03.07 02:50 814.41000000 814.41000000 814.41000000 814.41000000 811.22409276 4.05614223 4 1520391300 2018.03.07 02:55 814.41000000 815.89000000 814.41000000 815.89000000 811.66846488 4.19571590 33 1520391600 2018.03.07 03:00 815.41000000 815.30000000 814.34000000 815.60000000 812.01432536 4.00706870 106 1520391900 2018.03.07 03:05 815.28000000 815.28000000 815.28000000 815.37000000 812.32534200 3.72188319 11 1520392500 2018.03.07 03:15 815.20000000 815.20000000 815.20000000 815.22000000 812.59911895 3.40954549 5 1520393100 2018.03.07 03:25 815.12000000 815.10000000 814.89000000 815.25000000 812.83729810 3.07736685 45 1520393400 2018.03.07 03:30 815.10000000 816.10000000 815.10000000 816.10000000 813.14803161 2.68711483 3 1520393700 2018.03.07 03:35 816.33000000 817.10000000 816.33000000 817.10000000 813.52440955 2.53288410 13 1520394000 2018.03.07 03:40 817.10000000 817.30000000 817.10000000 817.30000000 813.88398960 2.33010439 19 1520394300 2018.03.07 03:45 817.30000000 819.06000000 817.30000000 819.06000000 814.37694297 2.42102886 31 1520394600 2018.03.07 03:50 819.06000000 819.04000000 819.00000000 819.33000000 814.82104364 2.45718803 63 1520394900 2018.03.07 03:55 819.00000000 819.03000000 819.00000000 819.03000000 815.22189662 2.50806984 7 1520395500 2018.03.07 04:05 819.00000000 818.46000000 818.46000000 819.00000000 815.53028742 2.49127673 13 1520395800 2018.03.07 04:10 818.44000000 818.46000000 817.34000000 818.46000000 815.80930767 2.26244511 36 1520396100 2018.03.07 04:15 818.27000000 817.08000000 817.08000000 818.27000000 815.93032598 2.13492600 10 1520396700 2018.03.07 04:25 817.06000000 813.42000000 813.10000000 817.06000000 815.69124732 2.07343634 30 1520397000 2018.03.07 04:30 813.42000000 813.51000000 813.03000000 814.20000000 815.48350948 2.12360650 26 1520397300 2018.03.07 04:35 813.03000000 812.78000000 812.75000000 813.11000000 815.22603239 2.16337430 50 1520397600 2018.03.07 04:40 812.76000000 811.97000000 811.95000000 812.76000000 814.91593406 2.36673975 46 1520397900 2018.03.07 04:45 811.98000000 812.09000000 811.98000000 812.09000000 814.64679749 2.56013120 26 1520398800 2018.03.07 05:00 811.77000000 811.54000000 811.48000000 811.77000000 814.35091201 2.78142047 6 1520399100 2018.03.07 05:05 811.35000000 809.01000000 809.01000000 811.35000000 813.84225372 3.21101264 16 1520399400 2018.03.07 05:10 809.00000000 808.21000000 808.10000000 809.00000000 813.30584861 3.64777891 49 1520399700 2018.03.07 05:15 808.32000000 807.49000000 807.49000000 808.34000000 812.75195826 4.06697591 24 1520400000 2018.03.07 05:20 807.49000000 807.87000000 807.49000000 807.87000000 812.28700986 4.36163463 17 1520400300 2018.03.07 05:25 807.88000000 808.03000000 807.87000000 808.03000000 811.88158035 4.58130484 15 1520400600 2018.03.07 05:30 807.49000000 807.49000000 807.49000000 807.49000000 811.46333460 4.74839862 21 1520400900 2018.03.07 05:35 807.49000000 807.49000000 807.49000000 807.49000000 811.08492178 4.79884250 1 1520401200 2018.03.07 05:40 807.49000000 807.49000000 807.49000000 807.49000000 810.74254828 4.77634367 2 1520401500 2018.03.07 05:45 807.49000000 807.49000000 807.49000000 807.49000000 810.43278178 4.54916456 2 1520401800 2018.03.07 05:50 807.49000000 807.49000000 807.49000000 807.49000000 810.15251684 4.24258729 8 1520402100 2018.03.07 05:55 807.49000000 807.49000000 807.49000000 807.49000000 809.89894381 3.84412173 44 1520402400 2018.03.07 06:00 807.49000000 807.49000000 807.49000000 807.49000000 809.66952059 3.40456871 8 1520403000 2018.03.07 06:10 807.49000000 807.49000000 807.49000000 807.49000000 809.46194720 2.82812649 10 1520403300 2018.03.07 06:15 807.49000000 803.09000000 802.06000000 807.49000000 808.85509509 2.62093831 24 1520403600 2018.03.07 06:20 803.09000000 805.09000000 803.09000000 805.09000000 808.49651460 2.53606610 16 1520403900 2018.03.07 06:25 805.09000000 806.09000000 805.09000000 806.09000000 808.26732274 2.31565602 8 1520404500 2018.03.07 06:35 805.86000000 804.98000000 804.98000000 805.86000000 807.95424438 2.16110261 31 1520404800 2018.03.07 06:40 803.98000000 805.83000000 803.98000000 805.83000000 807.75193539 1.98278303 5 1520405100 2018.03.07 06:45 805.83000000 806.08000000 805.83000000 806.08000000 807.59270345 1.72266630 2 1520406000 2018.03.07 07:00 805.84000000 805.97000000 805.84000000 805.97000000 807.43816026 1.45763642 2 1520406300 2018.03.07 07:05 805.58000000 805.59000000 805.58000000 805.59000000 807.26214500 1.39545889 2 1520406600 2018.03.07 07:10 805.60000000 806.09000000 805.60000000 806.09000000 807.15051214 1.35537724 3 1520407500 2018.03.07 07:25 805.68000000 804.99000000 804.99000000 805.68000000 806.94474908 1.35332635 9 1520407800 2018.03.07 07:30 804.09000000 802.99000000 802.99000000 804.09000000 806.56810631 1.47628330 8 1520408100 2018.03.07 07:35 802.02000000 799.78000000 796.63000000 802.02000000 805.92162000 1.95779392 16 1520408400 2018.03.07 07:40 799.78000000 797.31000000 797.29000000 799.78000000 805.10146571 2.66390605 21 1520408700 2018.03.07 07:45 797.29000000 794.98000000 794.11000000 797.29000000 804.13751660 3.47408663 39 1520409000 2018.03.07 07:50 794.62000000 793.11000000 793.11000000 794.65000000 803.08727692 4.28262367 48 1520409300 2018.03.07 07:55 793.10000000 793.61000000 793.05000000 793.61000000 802.18467912 4.79789286 34 1520409900 2018.03.07 08:05 792.80000000 789.33000000 789.32000000 792.80000000 800.96042396 5.64133898 39 1520410200 2018.03.07 08:10 789.11000000 781.64000000 781.34000000 789.12000000 799.12038359 7.22286606 67 1520410500 2018.03.07 08:15 781.17000000 783.09000000 780.92000000 783.81000000 797.59368039 8.12984719 75 1520410800 2018.03.07 08:20 783.09000000 785.88000000 783.09000000 785.88000000 796.47809178 8.48177907 81 1520411100 2018.03.07 08:25 785.89000000 786.16000000 785.80000000 786.16000000 795.49541637 8.88234416 27 1520411400 2018.03.07 08:30 786.16000000 786.09000000 785.74000000 786.61000000 794.59966243 9.06517797 86 1520411700 2018.03.07 08:35 786.02000000 785.77000000 785.55000000 786.06000000 793.75874220 9.08158079 68 1520412000 2018.03.07 08:40 785.77000000 786.85000000 785.76000000 786.85000000 793.10076675 8.98371802 9 1520412300 2018.03.07 08:45 786.86000000 786.99000000 786.86000000 786.99000000 792.51878897 8.71732841 7 1520412600 2018.03.07 08:50 786.98000000 783.91000000 783.91000000 786.98000000 791.69890430 8.48374913 40 1520412900 2018.03.07 08:55 783.90000000 779.11000000 779.10000000 783.90000000 790.49996104 8.43014743 103 1520413200 2018.03.07 09:00 779.11000000 781.17000000 779.11000000 781.17000000 789.61139332 8.04498397 105 1520413500 2018.03.07 09:05 781.17000000 782.25000000 781.17000000 782.60000000 788.91030824 7.33754286 39 1520413800 2018.03.07 09:10 782.25000000 780.29000000 780.29000000 782.66000000 788.08932650 6.62057136 67 1520414100 2018.03.07 09:15 780.21000000 780.94000000 779.10000000 780.94000000 787.40843826 5.84361361 39 1520414400 2018.03.07 09:20 780.86000000 780.91000000 780.86000000 780.99000000 786.78953938 5.21617190 8 1520414700 2018.03.07 09:25 780.41000000 778.09000000 777.70000000 780.41000000 785.96101182 4.81598604 33 1520415000 2018.03.07 09:30 777.59000000 777.00000000 777.00000000 777.59000000 785.10758212 4.55078814 20 1520415300 2018.03.07 09:35 777.00000000 772.74000000 772.12000000 777.00000000 783.92971716 4.66823687 13 1520415600 2018.03.07 09:40 772.06000000 776.86000000 772.06000000 776.86000000 783.25641076 4.21926685 22 1520415900 2018.03.07 09:45 776.84000000 780.16000000 776.84000000 780.36000000 782.96151450 3.95755115 62 1520416200 2018.03.07 09:50 780.51000000 781.92000000 780.51000000 783.10000000 782.86232264 3.92559901 31 1520416500 2018.03.07 09:55 781.52000000 780.24000000 779.62000000 781.52000000 782.61257763 3.90085063 39 1520416800 2018.03.07 10:00 779.98000000 784.01000000 779.86000000 784.06000000 782.74566547 3.88264025 121 1520417100 2018.03.07 10:05 784.02000000 784.83000000 784.02000000 784.90000000 782.94417352 3.90392212 61 1520417400 2018.03.07 10:10 784.80000000 782.64000000 782.64000000 784.80000000 782.91520462 3.82857311 26 1520417700 2018.03.07 10:15 782.64000000 783.71000000 782.64000000 783.73000000 782.99089942 3.81349773 27 1520418000 2018.03.07 10:20 783.71000000 785.09000000 783.71000000 785.09000000 783.19081376 3.84671967 27 1520418300 2018.03.07 10:25 785.09000000 785.85000000 785.09000000 785.85000000 783.44406959 3.94453751 31 1520418600 2018.03.07 10:30 785.85000000 784.31000000 784.31000000 785.86000000 783.52653915 3.99730582 20 1520418900 2018.03.07 10:35 783.91000000 784.68000000 783.91000000 784.68000000 783.63639257 3.94364994 36 1520419200 2018.03.07 10:40 784.84000000 782.40000000 782.40000000 784.87000000 783.51864089 3.85002263 57 1520419500 2018.03.07 10:45 782.40000000 782.59000000 782.40000000 782.59000000 783.43019890 3.79862245 6 1520419800 2018.03.07 10:50 782.59000000 782.97000000 782.59000000 782.97000000 783.38637044 3.71326104 4 1520420100 2018.03.07 10:55 782.97000000 782.99000000 782.97000000 783.09000000 783.34862087 3.65663703 27 1520420400 2018.03.07 11:00 782.99000000 780.30000000 780.30000000 783.00000000 783.05827603 3.55630663 28 1520420700 2018.03.07 11:05 779.77000000 777.48000000 775.60000000 779.90000000 782.52701164 3.42675877 32 1520421000 2018.03.07 11:10 777.48000000 778.99000000 777.48000000 778.99000000 782.19015339 3.22842201 10 1520421300 2018.03.07 11:15 778.99000000 776.91000000 776.91000000 779.45000000 781.68728164 2.71279688 23 1520421600 2018.03.07 11:20 776.90000000 775.09000000 773.98000000 776.90000000 781.05896910 2.99660581 49 1520421900 2018.03.07 11:25 775.10000000 776.09000000 775.10000000 776.09000000 780.58573395 3.31079683 20 1520422200 2018.03.07 11:30 776.09000000 777.73000000 776.09000000 777.99000000 780.31375929 3.43823945 42 1520422500 2018.03.07 11:35 777.24000000 776.12000000 776.11000000 777.24000000 779.91435364 3.68771162 20 1520422800 2018.03.07 11:40 775.63000000 772.62000000 772.62000000 775.63000000 779.21965329 4.11736447 18 1520423100 2018.03.07 11:45 772.62000000 771.75000000 771.22000000 773.08000000 778.50825774 4.45051502 86 1520423400 2018.03.07 11:50 771.75000000 771.89000000 771.75000000 771.89000000 777.87794748 4.77109569 2 1520423700 2018.03.07 11:55 771.88000000 771.88000000 771.88000000 771.88000000 777.30671439 4.93356112 1 1520424000 2018.03.07 12:00 771.88000000 773.36000000 771.88000000 773.36000000 776.93083683 4.79352353 46 1520424300 2018.03.07 12:05 773.36000000 775.32000000 772.20000000 775.32000000 776.77742380 4.40591881 113 1520424600 2018.03.07 12:10 775.32000000 776.73000000 775.32000000 776.73000000 776.77290724 4.07195804 47 1520424900 2018.03.07 12:15 776.73000000 777.81000000 776.73000000 777.81000000 776.87167798 3.66924180 25 1520425200 2018.03.07 12:20 777.81000000 777.91000000 777.81000000 777.92000000 776.97056579 3.46523271 19 1520425500 2018.03.07 12:25 777.92000000 778.09000000 777.92000000 778.09000000 777.07717858 3.25294526 3 1520425800 2018.03.07 12:30 778.08000000 777.00000000 776.90000000 778.08000000 777.06982824 2.97226455 16 1520426100 2018.03.07 12:35 777.00000000 777.00000000 777.00000000 777.00000000 777.06317793 2.65857858 25 1520426400 2018.03.07 12:40 777.00000000 777.36000000 777.00000000 777.36000000 777.09144670 2.57247276 8 1520426700 2018.03.07 12:45 777.36000000 777.85000000 777.36000000 778.49000000 777.16368987 2.61147785 14 1520427000 2018.03.07 12:50 777.37000000 777.00000000 777.00000000 777.37000000 777.14810036 2.57125387 6 1520427300 2018.03.07 12:55 777.00000000 777.00000000 777.00000000 777.00000000 777.13399556 2.56343792 3 1520427600 2018.03.07 13:00 777.00000000 777.11000000 777.00000000 777.11000000 777.13171027 2.52123485 3 1520427900 2018.03.07 13:05 777.00000000 777.00000000 777.00000000 777.00000000 777.11916643 2.50462691 16 1520428200 2018.03.07 13:10 777.00000000 777.00000000 777.00000000 777.00000000 777.10781725 2.49548369 16 1520428500 2018.03.07 13:15 777.00000000 777.00000000 777.00000000 777.00000000 777.09754894 2.48097363 3 1520428800 2018.03.07 13:20 777.00000000 779.49000000 777.00000000 779.49000000 777.32540142 2.42169695 13 1520429100 2018.03.07 13:25 779.50000000 780.09000000 779.50000000 780.09000000 777.58869652 2.25700292 24 1520429400 2018.03.07 13:30 780.09000000 781.09000000 780.09000000 781.09000000 777.92215400 2.11755222 33 1520429700 2018.03.07 13:35 781.10000000 780.14000000 780.12000000 782.15000000 778.13337743 1.76040507 58 1520430000 2018.03.07 13:40 780.17000000 779.92000000 779.78000000 781.04000000 778.30353196 1.49307563 107 1520430300 2018.03.07 13:45 779.70000000 781.03000000 779.70000000 781.03000000 778.56319558 1.51226402 77 1520430600 2018.03.07 13:50 781.03000000 782.26000000 781.03000000 782.58000000 778.91527219 1.73222808 90 1520430900 2018.03.07 13:55 782.40000000 784.69000000 782.40000000 784.69000000 779.46524627 2.24377402 143 1520431200 2018.03.07 14:00 784.69000000 784.03000000 784.01000000 785.09000000 779.89998472 2.54076382 23 1520431500 2018.03.07 14:05 782.27000000 786.58000000 782.27000000 787.12000000 780.53617665 3.06525150 113 1520432100 2018.03.07 14:15 786.11000000 785.10000000 785.10000000 786.12000000 780.97082649 3.24372444 29 1520432400 2018.03.07 14:20 783.76000000 782.81000000 782.81000000 783.78000000 781.14598588 3.19273943 13 1520433300 2018.03.07 14:35 782.81000000 783.09000000 782.81000000 783.09000000 781.33113008 3.15184955 21 1520433600 2018.03.07 14:40 783.10000000 786.41000000 783.10000000 786.41000000 781.81483198 3.35088073 57 1520433900 2018.03.07 14:45 785.91000000 785.23000000 784.89000000 785.98000000 782.14008607 3.32540680 35 1520434200 2018.03.07 14:50 785.10000000 783.43000000 783.40000000 785.10000000 782.26293502 3.15434028 40 1520434800 2018.03.07 15:00 783.43000000 783.35000000 782.74000000 783.88000000 782.36646502 2.95789870 58 1520435100 2018.03.07 15:05 783.05000000 784.19000000 783.05000000 784.19000000 782.54013501 2.74090811 21 1520435400 2018.03.07 15:10 784.20000000 786.82000000 784.20000000 786.98000000 782.94774120 2.61103655 76 1520435700 2018.03.07 15:15 786.83000000 788.07000000 786.83000000 788.08000000 783.43557538 2.48316652 80 1520436000 2018.03.07 15:20 788.07000000 788.09000000 787.91000000 788.09000000 783.87885391 2.51509763 34 1520436300 2018.03.07 15:25 787.60000000 786.49000000 786.19000000 787.61000000 784.12753449 2.42493512 44 1520436600 2018.03.07 15:30 786.49000000 786.62000000 786.49000000 786.62000000 784.36491216 2.37661192 2 1520436900 2018.03.07 15:35 786.62000000 784.10000000 784.10000000 786.69000000 784.33968243 2.18462356 40 1520437200 2018.03.07 15:40 783.66000000 783.41000000 783.08000000 784.08000000 784.25114125 1.98158996 86 1520437500 2018.03.07 15:45 783.41000000 783.33000000 783.32000000 784.10000000 784.16341351 1.89017341 35 1520437800 2018.03.07 15:50 783.01000000 782.36000000 782.24000000 783.01000000 783.99165984 1.95963738 54 1520438100 2018.03.07 15:55 782.36000000 784.61000000 782.36000000 784.95000000 784.05054938 1.93149936 70 1520438400 2018.03.07 16:00 784.61000000 785.77000000 784.61000000 785.85000000 784.21430658 1.89648212 106 1520438700 2018.03.07 16:05 785.78000000 783.39000000 783.39000000 785.79000000 784.13580119 1.85854146 52 1520439000 2018.03.07 16:10 783.05000000 780.99000000 780.98000000 783.05000000 783.83620108 2.07055102 30 1520439300 2018.03.07 16:15 780.84000000 777.21000000 777.12000000 780.84000000 783.20513431 2.73387234 52 1520439600 2018.03.07 16:20 777.21000000 777.81000000 777.21000000 777.81000000 782.69131199 3.17741151 7 1520439900 2018.03.07 16:25 777.81000000 777.85000000 777.57000000 778.11000000 782.23023466 3.41739825 32 1520440200 2018.03.07 16:30 777.90000000 778.90000000 777.90000000 779.31000000 781.91306946 3.54787808 32 1520440500 2018.03.07 16:35 779.02000000 779.37000000 778.25000000 779.37000000 781.67087236 3.66701883 48 1520440800 2018.03.07 16:40 779.36000000 779.39000000 779.36000000 779.39000000 781.45364643 3.76352001 9 1520441100 2018.03.07 16:45 779.39000000 779.85000000 779.39000000 779.86000000 781.30091819 3.78535143 17 1520441400 2018.03.07 16:50 779.85000000 781.08000000 779.85000000 781.08000000 781.27987837 3.58559003 36 1520441700 2018.03.07 16:55 781.08000000 782.78000000 781.08000000 782.86000000 781.42274709 3.22951342 26 1520442000 2018.03.07 17:00 782.85000000 782.77000000 782.61000000 782.85000000 781.55105689 2.86196835 9 1520442300 2018.03.07 17:05 782.77000000 784.20000000 782.77000000 784.20000000 781.80333719 2.69543804 22 1520442600 2018.03.07 17:10 784.20000000 784.20000000 784.20000000 784.20000000 782.03159079 2.55073081 2 1520442900 2018.03.07 17:15 783.62000000 782.78000000 782.78000000 783.62000000 782.10286786 2.52716575 10 1520443200 2018.03.07 17:20 782.78000000 783.38000000 782.78000000 783.38000000 782.22449949 2.55334499 20 1520443500 2018.03.07 17:25 783.10000000 782.27000000 782.21000000 783.14000000 782.22883287 2.54252815 13 1520443800 2018.03.07 17:30 782.10000000 781.79000000 781.79000000 782.11000000 782.18703927 2.53291797 13 1520444100 2018.03.07 17:35 781.77000000 779.65000000 779.63000000 781.78000000 781.94541648 2.46168970 35 1520444400 2018.03.07 17:40 779.33000000 778.16000000 778.16000000 779.38000000 781.58490062 2.32695446 34 1520444700 2018.03.07 17:45 777.87000000 777.87000000 777.87000000 777.89000000 781.23110056 2.31963249 10 1520445000 2018.03.07 17:50 777.85000000 777.87000000 777.85000000 777.87000000 780.91099575 2.35601340 3 1520445300 2018.03.07 17:55 777.88000000 780.63000000 777.88000000 780.63000000 780.88423425 2.20353240 72 1520445600 2018.03.07 18:00 780.63000000 781.82000000 780.63000000 782.63000000 780.97335480 2.10815375 97 1520445900 2018.03.07 18:05 780.05000000 778.74000000 778.68000000 780.08000000 780.76065434 2.05166760 21 1520446200 2018.03.07 18:10 778.74000000 780.06000000 778.74000000 780.57000000 780.69392535 2.02193909 135 1520446500 2018.03.07 18:15 780.04000000 777.00000000 777.00000000 780.06000000 780.34212294 2.21166336 58 1520446800 2018.03.07 18:20 777.00000000 771.11000000 771.10000000 777.00000000 779.46287314 3.15966278 63 1520447100 2018.03.07 18:25 770.98000000 767.00000000 767.00000000 770.98000000 778.27593284 4.45550885 69 1520447400 2018.03.07 18:30 767.00000000 757.00000000 757.00000000 767.00000000 776.24965352 6.87927152 100 1520447700 2018.03.07 18:35 757.00000000 752.33000000 752.08000000 758.12000000 773.97159128 9.08577757 143 1520448000 2018.03.07 18:40 751.85000000 745.10000000 745.10000000 751.88000000 771.22191592 11.59264388 111 1520448300 2018.03.07 18:45 743.25000000 728.00000000 727.76000000 743.26000000 767.10554298 15.66867967 131 1520448600 2018.03.07 18:50 728.01000000 740.73000000 728.01000000 741.65000000 764.59358650 16.95163184 116 1520448900 2018.03.07 18:55 740.74000000 735.26000000 733.40000000 740.81000000 761.79991160 18.42550471 113 1520449200 2018.03.07 19:00 735.26000000 742.94000000 735.26000000 742.94000000 760.00372954 18.74765922 156 1520449500 2018.03.07 19:05 742.95000000 735.10000000 735.10000000 742.95000000 757.63194577 19.47996197 127 1520449800 2018.03.07 19:10 735.10000000 725.31000000 722.07000000 735.21000000 754.55366522 20.74063792 155 1520450100 2018.03.07 19:15 725.31000000 725.61000000 724.98000000 727.05000000 751.79712568 21.59901460 101 1520450400 2018.03.07 19:20 725.61000000 721.06000000 720.10000000 725.72000000 748.86978038 22.50522572 124 1520450700 2018.03.07 19:25 721.06000000 723.86000000 721.06000000 728.95000000 746.48789653 22.75630425 170 1520451000 2018.03.07 19:30 723.05000000 731.59000000 723.05000000 731.59000000 745.06904924 22.17475601 165 1520451300 2018.03.07 19:35 731.60000000 732.11000000 730.99000000 734.13000000 743.83485408 21.08613004 126 1520451600 2018.03.07 19:40 732.11000000 737.42000000 732.11000000 737.42000000 743.22391559 19.41091344 97 1520451900 2018.03.07 19:45 737.43000000 737.80000000 736.40000000 739.44000000 742.70735220 17.76374059 125 1520452200 2018.03.07 19:50 737.81000000 733.77000000 732.61000000 737.84000000 741.85617580 15.73562122 93 1520452500 2018.03.07 19:55 733.77000000 732.18000000 731.77000000 735.22000000 740.93463525 13.62669738 94 1520452800 2018.03.07 20:00 732.04000000 734.69000000 732.04000000 736.09000000 740.33990808 11.73519729 68 1520453100 2018.03.07 20:05 734.69000000 739.70000000 734.69000000 739.74000000 740.27896446 10.08070448 113 1520453400 2018.03.07 20:10 739.70000000 742.36000000 739.11000000 742.92000000 740.47715832 9.48948513 113 1520453700 2018.03.07 20:15 742.36000000 742.73000000 742.00000000 743.11000000 740.69171467 9.27081496 73 1520454000 2018.03.07 20:20 742.73000000 742.50000000 740.20000000 744.11000000 740.86393232 9.34842718 87 1520454300 2018.03.07 20:25 742.50000000 739.10000000 739.10000000 742.59000000 740.69593876 8.78990448 106 1520454600 2018.03.07 20:30 738.69000000 733.50000000 733.50000000 738.69000000 740.01061126 8.46947387 75 1520454900 2018.03.07 20:35 733.50000000 738.98000000 733.50000000 738.98000000 739.91245781 8.34309396 145 1520455200 2018.03.07 20:40 739.00000000 740.54000000 737.32000000 740.54000000 739.97222373 8.35581699 206 1520455500 2018.03.07 20:45 740.55000000 736.44000000 736.44000000 740.55000000 739.63582147 8.10740769 61 1520455800 2018.03.07 20:50 736.45000000 739.90000000 736.45000000 741.10000000 739.66098133 7.46266064 116 1520456100 2018.03.07 20:55 739.88000000 735.10000000 735.10000000 739.88000000 739.22660216 6.60796865 68 1520456400 2018.03.07 21:00 734.37000000 733.52000000 731.02000000 734.38000000 738.68311624 5.09938920 132 1520456700 2018.03.07 21:05 733.53000000 735.08000000 732.25000000 735.08000000 738.33996231 3.82037960 122 1520457000 2018.03.07 21:10 734.53000000 735.58000000 733.63000000 735.58000000 738.07710876 3.48447853 72 1520457300 2018.03.07 21:15 735.50000000 733.70000000 732.51000000 735.50000000 737.66024126 3.28425376 70 1520457600 2018.03.07 21:20 733.70000000 731.39000000 731.20000000 733.75000000 737.06307542 3.49732775 57 1520457900 2018.03.07 21:25 731.31000000 730.07000000 730.07000000 731.98000000 736.39706824 3.79448591 48 1520458200 2018.03.07 21:30 730.08000000 730.66000000 729.09000000 732.84000000 735.85068079 3.99814840 122 1520458500 2018.03.07 21:35 730.66000000 731.46000000 730.33000000 732.12000000 735.43252071 4.10704860 28 1520458800 2018.03.07 21:40 731.47000000 730.74000000 730.51000000 731.47000000 734.98561398 4.33411141 19 1520459100 2018.03.07 21:45 730.51000000 728.57000000 728.45000000 730.51000000 734.37460312 4.56623415 21 1520459400 2018.03.07 21:50 728.57000000 730.10000000 728.57000000 730.11000000 733.96749806 4.38598623 30 1520459700 2018.03.07 21:55 730.10000000 737.12000000 730.10000000 737.12000000 734.26773634 3.94252561 75 1520460000 2018.03.07 22:00 736.24000000 735.33000000 734.53000000 736.24000000 734.36890431 3.49374072 57 1520460300 2018.03.07 22:05 735.33000000 734.71000000 733.62000000 735.48000000 734.40138961 3.33313855 127 1520460600 2018.03.07 22:10 734.71000000 734.15000000 734.13000000 735.43000000 734.37744775 3.32584098 29 1520460900 2018.03.07 22:15 734.15000000 732.64000000 732.09000000 734.16000000 734.21197653 3.16267237 83 1520461200 2018.03.07 22:20 731.95000000 732.40000000 731.95000000 732.40000000 734.03940734 2.81520707 2 1520461500 2018.03.07 22:25 732.40000000 734.46000000 732.40000000 735.09000000 734.07946378 2.77564592 27 1520461800 2018.03.07 22:30 734.46000000 736.11000000 734.46000000 736.17000000 734.27284818 2.57205062 32 1520462100 2018.03.07 22:35 735.30000000 733.65000000 733.62000000 735.30000000 734.21352931 2.54198449 85 1520462400 2018.03.07 22:40 732.99000000 731.77000000 730.16000000 733.00000000 733.98081223 2.49365250 48 1520462700 2018.03.07 22:45 731.78000000 733.03000000 731.77000000 733.05000000 733.89025869 2.45199747 19 1520463000 2018.03.07 22:50 733.02000000 733.59000000 733.02000000 733.85000000 733.86166262 2.41070544 41 1520463300 2018.03.07 22:55 733.59000000 732.90000000 732.55000000 734.77000000 733.77007570 2.37903774 110 1520463600 2018.03.07 23:00 732.90000000 734.85000000 732.90000000 735.20000000 733.87292564 2.37091936 67 1520463900 2018.03.07 23:05 734.75000000 733.81000000 733.78000000 734.75000000 733.86693272 2.21114136 14 1520464200 2018.03.07 23:10 733.50000000 732.60000000 732.60000000 733.51000000 733.74627246 2.07573478 20 1520464500 2018.03.07 23:15 732.60000000 735.08000000 732.60000000 735.08000000 733.87329413 2.06041763 30 1520464800 2018.03.07 23:20 735.32000000 736.20000000 735.30000000 736.22000000 734.09488517 2.04245774 42 1520465100 2018.03.07 23:25 736.20000000 738.30000000 736.20000000 738.97000000 734.49537229 1.91149666 86 1520465400 2018.03.07 23:30 738.26000000 740.46000000 738.26000000 740.50000000 735.06343208 2.14583810 62 1520465700 2018.03.07 23:35 740.46000000 740.95000000 740.46000000 741.16000000 735.62405759 2.58455107 71 1520466000 2018.03.07 23:40 740.95000000 742.19000000 740.95000000 742.19000000 736.24938544 3.12440804 29 1520466300 2018.03.07 23:45 742.19000000 743.24000000 742.19000000 743.24000000 736.91515826 3.65643477 14 1520466600 2018.03.07 23:50 743.24000000 744.82000000 743.24000000 744.82000000 737.66800033 4.22215940 26 1520466900 2018.03.07 23:55 744.42000000 744.44000000 744.41000000 744.45000000 738.31295268 4.52386564 6 1520467200 2018.03.08 00:00 744.47000000 745.35000000 744.47000000 745.35000000 738.98314766 4.78325093 69 1520467500 2018.03.08 00:05 745.35000000 749.15000000 745.35000000 749.15000000 739.95141931 5.44289894 92 1520467800 2018.03.08 00:10 749.16000000 750.09000000 749.16000000 750.09000000 740.91699842 6.09404614 47 1520468100 2018.03.08 00:15 750.10000000 753.89000000 750.10000000 753.89000000 742.15252238 6.86373277 100 1520468400 2018.03.08 00:20 753.90000000 758.51000000 753.86000000 758.51000000 743.71037739 7.78329753 138 1520468700 2018.03.08 00:25 758.51000000 760.90000000 758.51000000 761.63000000 745.34748431 8.72223647 84 1520469000 2018.03.08 00:30 760.75000000 760.72000000 760.66000000 760.93000000 746.81153342 9.34329347 11 1520469300 2018.03.08 00:35 760.71000000 754.26000000 753.11000000 760.71000000 747.52091119 9.13681539 69 1520469600 2018.03.08 00:40 754.26000000 754.47000000 754.26000000 754.47000000 748.18272917 8.96421481 41 1520469900 2018.03.08 00:45 754.47000000 757.16000000 754.46000000 757.16000000 749.03770735 8.75063818 118 1520470200 2018.03.08 00:50 757.47000000 754.40000000 754.40000000 757.54000000 749.54840189 8.09865917 85 1520470500 2018.03.08 00:55 754.27000000 747.83000000 747.53000000 754.27000000 749.38474456 7.42110370 74 1520470800 2018.03.08 01:00 747.83000000 746.62000000 746.14000000 748.76000000 749.12143556 6.84352826 117 1520471100 2018.03.08 01:05 746.62000000 748.56000000 746.62000000 748.56000000 749.06796550 6.40941795 107 1520471400 2018.03.08 01:10 748.56000000 745.21000000 745.20000000 748.59000000 748.70054022 6.24830350 46 1520471700 2018.03.08 01:15 745.20000000 743.36000000 743.07000000 745.20000000 748.19191734 6.26955713 24 1520472000 2018.03.08 01:20 743.36000000 744.23000000 743.36000000 745.25000000 747.81459188 6.33008159 65 1520472300 2018.03.08 01:25 744.17000000 743.24000000 743.19000000 744.18000000 747.37891646 6.51752446 26 1520472600 2018.03.08 01:30 743.25000000 746.70000000 743.25000000 747.13000000 747.31425775 6.52500392 85 1520472900 2018.03.08 01:35 746.70000000 748.99000000 746.70000000 748.99000000 747.47385225 6.42289171 62 1520473200 2018.03.08 01:40 748.99000000 748.02000000 746.32000000 750.09000000 747.52586632 6.37949798 54 1520473500 2018.03.08 01:45 747.03000000 746.20000000 745.78000000 747.03000000 747.39959334 6.43921409 19 1520473800 2018.03.08 01:50 746.11000000 743.31000000 743.21000000 746.12000000 747.01010826 6.66118769 99 1520474100 2018.03.08 01:55 743.31000000 744.30000000 743.31000000 744.32000000 746.75200271 6.62603609 27 1520474400 2018.03.08 02:00 744.30000000 745.44000000 744.30000000 745.44000000 746.62705007 6.14038091 42 1520474700 2018.03.08 02:05 745.44000000 749.29000000 745.44000000 749.29000000 746.88066435 5.18928795 48 1520475000 2018.03.08 02:10 749.29000000 750.30000000 749.29000000 750.30000000 747.20631537 4.15360286 28 1520475300 2018.03.08 02:15 750.30000000 750.38000000 750.30000000 750.38000000 747.50857104 3.86523260 3 1520475600 2018.03.08 02:20 750.38000000 753.69000000 750.38000000 753.69000000 748.09727856 3.78925907 39 1520475900 2018.03.08 02:25 752.68000000 753.68000000 751.31000000 753.68000000 748.62896632 3.53957873 82 1520476200 2018.03.08 02:30 752.73000000 752.71000000 751.69000000 752.85000000 749.01763619 3.55593962 33 1520476500 2018.03.08 02:35 752.81000000 751.81000000 751.61000000 752.81000000 749.28357560 3.69882985 50 1520476800 2018.03.08 02:40 751.81000000 752.73000000 751.81000000 752.81000000 749.61180650 3.84711409 38 1520477100 2018.03.08 02:45 751.82000000 752.60000000 751.80000000 752.72000000 749.89639636 4.00170898 14 1520477400 2018.03.08 02:50 752.60000000 753.59000000 752.60000000 753.59000000 750.24816813 4.06732148 8 1520477700 2018.03.08 02:55 753.38000000 751.72000000 751.71000000 753.40000000 750.38834260 3.82198584 16 1520478000 2018.03.08 03:00 751.73000000 752.09000000 751.12000000 752.47000000 750.55040521 3.62732602 79 1520478300 2018.03.08 03:05 752.09000000 752.73000000 752.09000000 753.49000000 750.75798566 3.31492212 24 1520478600 2018.03.08 03:10 752.73000000 754.47000000 752.73000000 754.47000000 751.11151084 3.35121248 56 1520478900 2018.03.08 03:15 754.47000000 754.40000000 753.32000000 755.28000000 751.42470028 3.45239834 68 1520479200 2018.03.08 03:20 754.40000000 755.04000000 754.34000000 755.24000000 751.76901454 3.51958246 150 1520479500 2018.03.08 03:25 755.05000000 754.80000000 754.80000000 755.91000000 752.05767982 3.40019166 53 1520479800 2018.03.08 03:30 754.64000000 753.13000000 752.67000000 755.11000000 752.15980555 2.79752505 35 1520480100 2018.03.08 03:35 753.14000000 749.41000000 749.30000000 753.26000000 751.89791931 2.28151043 95 1520480400 2018.03.08 03:40 749.41000000 746.51000000 746.39000000 749.41000000 751.38478414 2.28041229 96 1520480700 2018.03.08 03:45 746.80000000 747.11000000 746.41000000 747.83000000 750.97766184 2.58443676 93 1520481000 2018.03.08 03:50 747.11000000 746.97000000 746.41000000 747.11000000 750.59597976 2.89294054 92 1520481300 2018.03.08 03:55 746.96000000 747.95000000 746.96000000 747.95000000 750.34398169 3.06853148 14 1520481600 2018.03.08 04:00 747.50000000 744.41000000 742.99000000 747.53000000 749.77884057 3.48163347 80 1520481900 2018.03.08 04:05 743.91000000 739.00000000 738.89000000 743.91000000 748.75228433 4.47558640 46 1520482200 2018.03.08 04:10 739.00000000 740.30000000 739.00000000 740.93000000 747.94730487 5.05356308 33 1520482500 2018.03.08 04:15 739.61000000 736.49000000 736.31000000 739.61000000 746.85613298 5.95303774 39 1520482800 2018.03.08 04:20 735.83000000 732.11000000 732.10000000 735.87000000 745.45173936 7.10278024 41 1520483100 2018.03.08 04:25 732.10000000 731.64000000 731.60000000 732.10000000 744.13633561 7.98406769 15 1520483400 2018.03.08 04:30 731.64000000 732.21000000 731.64000000 732.86000000 743.00049412 8.49677806 74 1520483700 2018.03.08 04:35 732.21000000 732.47000000 732.21000000 733.43000000 741.99758992 8.90391471 49 1520484000 2018.03.08 04:40 732.48000000 735.48000000 732.48000000 735.48000000 741.37686707 8.92152053 55 1520484300 2018.03.08 04:45 735.48000000 737.11000000 735.48000000 737.11000000 740.97049878 8.71727486 9 1520484600 2018.03.08 04:50 737.11000000 733.73000000 733.71000000 737.80000000 740.28092747 8.49139699 76 1520484900 2018.03.08 04:55 733.73000000 729.86000000 729.10000000 733.73000000 739.28845818 8.39923769 87 1520485200 2018.03.08 05:00 729.86000000 733.41000000 729.86000000 733.53000000 738.72860502 7.82362749 96 1520485500 2018.03.08 05:05 732.71000000 733.83000000 732.56000000 734.91000000 738.26207121 7.07893958 115 1520485800 2018.03.08 05:10 732.80000000 733.28000000 732.11000000 734.00000000 737.78758824 6.35859574 107 1520486100 2018.03.08 05:15 733.00000000 732.25000000 732.25000000 733.00000000 737.26019888 5.91448491 12 1520486400 2018.03.08 05:20 732.25000000 734.12000000 732.25000000 734.12000000 736.96113232 5.56260062 27 1520487300 2018.03.08 05:35 734.12000000 734.38000000 734.12000000 734.38000000 736.71531020 5.07327682 12 1520487600 2018.03.08 05:40 734.38000000 735.36000000 734.38000000 735.45000000 736.58623304 4.50189931 62 1520487900 2018.03.08 05:45 735.35000000 735.62000000 735.13000000 735.62000000 736.49421084 3.68055621 21 1520488200 2018.03.08 05:50 735.22000000 734.12000000 734.12000000 735.23000000 736.26809552 3.12595612 23 1520488500 2018.03.08 05:55 733.20000000 729.71000000 729.30000000 733.20000000 735.64351500 2.99138051 60 1520488800 2018.03.08 06:00 729.71000000 730.55000000 729.71000000 730.55000000 735.15841833 2.68458327 19 1520489100 2018.03.08 06:05 730.55000000 732.00000000 730.55000000 733.33000000 734.85761659 2.55079235 97 1520489400 2018.03.08 06:10 732.00000000 733.22000000 732.00000000 733.22000000 734.70165310 2.40330797 30 1520489700 2018.03.08 06:15 732.61000000 731.85000000 731.27000000 733.22000000 734.43006709 2.23318412 19 1520490000 2018.03.08 06:20 731.10000000 732.82000000 731.10000000 732.82000000 734.27672737 2.12943883 58 1520490300 2018.03.08 06:25 732.82000000 734.69000000 732.82000000 734.69000000 734.31608667 2.11016612 39 1520490600 2018.03.08 06:30 734.70000000 736.55000000 734.70000000 737.08000000 734.52884032 2.24941410 70 1520490900 2018.03.08 06:35 736.55000000 737.08000000 736.55000000 737.08000000 734.77180791 2.37682439 29 1520491200 2018.03.08 06:40 737.08000000 737.08000000 737.08000000 737.93000000 734.99163572 2.53569832 68 1520491500 2018.03.08 06:45 737.08000000 738.41000000 737.08000000 738.41000000 735.31719423 2.53737231 13 1520491800 2018.03.08 06:50 738.55000000 736.66000000 736.62000000 740.07000000 735.44508049 2.57953849 75 1520492100 2018.03.08 06:55 736.66000000 738.70000000 736.66000000 738.70000000 735.75507283 2.78987439 33 1520492400 2018.03.08 07:00 738.70000000 740.20000000 738.70000000 740.20000000 736.17839922 3.07887294 35 1520492700 2018.03.08 07:05 740.10000000 739.50000000 739.50000000 740.10000000 736.49474215 3.16579242 10 1520493300 2018.03.08 07:15 739.50000000 739.59000000 739.50000000 739.59000000 736.78952862 3.30892415 2 1520493600 2018.03.08 07:20 739.10000000 738.36000000 738.10000000 739.12000000 736.93909732 3.34053333 25 1520493900 2018.03.08 07:25 738.11000000 738.12000000 738.10000000 738.21000000 737.05156424 3.37435047 16 1520494200 2018.03.08 07:30 737.43000000 737.01000000 737.00000000 737.43000000 737.04760574 3.35768563 5 1520494500 2018.03.08 07:35 737.01000000 739.31000000 737.01000000 739.31000000 737.26307186 3.40131186 66 1520494800 2018.03.08 07:40 739.31000000 739.09000000 739.09000000 740.02000000 737.43706502 3.02744574 38 1520495100 2018.03.08 07:45 739.09000000 740.10000000 739.09000000 740.10000000 737.69067787 2.72503080 4 1520495400 2018.03.08 07:50 739.98000000 740.09000000 739.65000000 740.09000000 737.91918474 2.50393148 10 1520496000 2018.03.08 08:00 740.09000000 742.98000000 740.09000000 742.98000000 738.40116715 2.58607644 15 1520496300 2018.03.08 08:05 742.98000000 742.21000000 742.21000000 743.19000000 738.76391313 2.31942720 10 1520496600 2018.03.08 08:10 742.22000000 741.17000000 740.70000000 742.65000000 738.99306426 1.97940598 39 1520496900 2018.03.08 08:15 741.10000000 741.66000000 741.10000000 741.66000000 739.24705814 1.81949202 19 1520497200 2018.03.08 08:20 741.49000000 740.12000000 740.12000000 741.64000000 739.33019546 1.72368316 15 1520497500 2018.03.08 08:25 740.10000000 738.60000000 737.99000000 740.10000000 739.26065304 1.66306791 29 1520497800 2018.03.08 08:30 738.26000000 740.09000000 738.26000000 740.09000000 739.33963846 1.58596723 28 1520498700 2018.03.08 08:45 740.09000000 740.93000000 739.88000000 740.93000000 739.49110147 1.58268747 27 1520499000 2018.03.08 08:50 740.93000000 741.09000000 740.93000000 741.09000000 739.64337752 1.45485888 9 1520499300 2018.03.08 08:55 741.10000000 741.10000000 741.10000000 741.31000000 739.78210347 1.44228681 49 1520499600 2018.03.08 09:00 741.10000000 740.68000000 740.68000000 741.13000000 739.86761742 1.43750618 22 1520499900 2018.03.08 09:05 740.70000000 742.08000000 740.70000000 742.08000000 740.07832053 1.48348229 35 1520500200 2018.03.08 09:10 742.08000000 744.08000000 742.08000000 744.08000000 740.45943286 1.69007888 53 1520500500 2018.03.08 09:15 744.09000000 744.09000000 744.07000000 744.09000000 740.80520116 1.79652031 8 1520500800 2018.03.08 09:20 744.09000000 746.09000000 744.09000000 746.09000000 741.30851533 2.04726849 17 1520501100 2018.03.08 09:25 746.08000000 747.53000000 746.05000000 747.53000000 741.90103768 2.26800917 25 1520501400 2018.03.08 09:30 747.53000000 750.32000000 747.53000000 750.39000000 742.70284362 2.91677789 57 1520501700 2018.03.08 09:35 750.32000000 751.06000000 749.87000000 751.06000000 743.49876327 3.43806977 60 1520502000 2018.03.08 09:40 750.97000000 750.74000000 750.43000000 750.97000000 744.18840487 3.81645273 32 1520502300 2018.03.08 09:45 750.41000000 749.85000000 748.28000000 750.42000000 744.72760440 4.00154939 46 1520502600 2018.03.08 09:50 749.75000000 749.83000000 749.75000000 749.84000000 745.21354684 4.23596133 5 1520502900 2018.03.08 09:55 749.83000000 751.09000000 749.83000000 751.09000000 745.77320905 4.49530036 15 1520503500 2018.03.08 10:05 750.73000000 751.06000000 750.72000000 751.07000000 746.27671295 4.63386102 6 1520503800 2018.03.08 10:10 751.06000000 752.02000000 751.06000000 752.02000000 746.82369267 4.80323876 8 1520504100 2018.03.08 10:15 752.02000000 752.01000000 752.00000000 752.02000000 747.31762670 4.79711581 6 1520504400 2018.03.08 10:20 751.90000000 750.09000000 749.75000000 751.90000000 747.58166225 4.46590631 31 1520504700 2018.03.08 10:25 749.90000000 749.07000000 748.66000000 749.90000000 747.72340870 4.16720957 39 1520505000 2018.03.08 10:30 749.07000000 749.85000000 749.07000000 749.85000000 747.92594121 3.91665736 38 1520505300 2018.03.08 10:35 749.85000000 752.08000000 749.85000000 752.08000000 748.32156585 3.71183183 37 1520505600 2018.03.08 10:40 752.09000000 752.09000000 752.09000000 752.09000000 748.68046434 3.41701584 1 1520505900 2018.03.08 10:45 752.10000000 752.47000000 752.10000000 752.47000000 749.04137250 2.97028320 3 1520506200 2018.03.08 10:50 752.47000000 752.05000000 751.81000000 753.09000000 749.32790845 2.54113614 31 1520506500 2018.03.08 10:55 752.06000000 752.81000000 752.06000000 753.09000000 749.65953622 2.26830182 39 1520506800 2018.03.08 11:00 752.81000000 753.08000000 752.81000000 753.08000000 749.98529468 1.88908937 24 1520507100 2018.03.08 11:05 753.09000000 753.07000000 752.56000000 753.09000000 750.27907613 1.64685054 8 1520507400 2018.03.08 11:10 753.08000000 754.73000000 753.08000000 754.73000000 750.70297365 1.57989979 20 1520507700 2018.03.08 11:15 754.73000000 755.09000000 754.73000000 755.09000000 751.12078568 1.66931969 4 1520508000 2018.03.08 11:20 755.09000000 758.67000000 755.09000000 758.67000000 751.83975847 2.18238737 31 1520508300 2018.03.08 11:25 758.67000000 761.68000000 758.67000000 761.68000000 752.77692433 2.98873375 34 1520508600 2018.03.08 11:30 761.68000000 763.08000000 761.68000000 763.09000000 753.75816963 3.70891019 18 1520508900 2018.03.08 11:35 763.00000000 762.31000000 762.31000000 763.03000000 754.57262967 4.12806437 9 1520509200 2018.03.08 11:40 762.31000000 764.02000000 762.31000000 764.02000000 755.47237922 4.66022531 33 1520509500 2018.03.08 11:45 763.31000000 764.09000000 763.24000000 764.09000000 756.29310501 5.05455802 19 1520509800 2018.03.08 11:50 764.09000000 764.88000000 764.09000000 764.88000000 757.11090453 5.44957524 13 1520510100 2018.03.08 11:55 764.88000000 765.09000000 764.88000000 765.09000000 757.87081839 5.75007378 4 1520510400 2018.03.08 12:00 765.05000000 765.03000000 765.03000000 765.05000000 758.55264521 5.82186319 5 1520511000 2018.03.08 12:10 764.71000000 762.41000000 762.41000000 764.71000000 758.92001233 5.54393312 30 1520511300 2018.03.08 12:15 762.40000000 759.91000000 759.91000000 762.40000000 759.01429687 5.17415265 23 1520511600 2018.03.08 12:20 759.20000000 759.09000000 759.01000000 759.52000000 759.02150669 4.93673100 12 1520511900 2018.03.08 12:25 759.03000000 761.58000000 759.03000000 761.58000000 759.26517272 4.71602882 40 1520512200 2018.03.08 12:30 761.20000000 760.08000000 759.61000000 761.20000000 759.34277532 4.46247032 25 1520512500 2018.03.08 12:35 758.67000000 758.04000000 758.04000000 758.67000000 759.21870148 4.18355396 9 1520512800 2018.03.08 12:40 758.03000000 758.02000000 756.51000000 758.04000000 759.10453943 3.96949764 78 1520513100 2018.03.08 12:45 758.03000000 760.00000000 758.03000000 760.00000000 759.18982139 3.70730205 14 1520513400 2018.03.08 12:50 760.00000000 760.89000000 760.00000000 760.89000000 759.35174317 3.38780518 5 1520513700 2018.03.08 12:55 760.89000000 760.70000000 760.70000000 762.24000000 759.48014858 3.16756201 25 1520514000 2018.03.08 13:00 760.60000000 759.32000000 759.32000000 760.60000000 759.46489633 3.02179010 18 1520514300 2018.03.08 13:05 759.31000000 758.99000000 758.61000000 759.46000000 759.41966811 3.04851760 16 1520514600 2018.03.08 13:10 758.99000000 758.36000000 758.36000000 759.19000000 759.31874734 3.07940795 17 1520514900 2018.03.08 13:15 758.36000000 759.66000000 758.36000000 759.66000000 759.35124759 2.94363234 4 1520515200 2018.03.08 13:20 759.66000000 762.40000000 759.66000000 762.40000000 759.64160496 2.78289888 41 1520515500 2018.03.08 13:25 761.65000000 760.97000000 760.49000000 761.66000000 759.76811878 2.55983089 31 1520515800 2018.03.08 13:30 760.15000000 757.66000000 757.66000000 760.16000000 759.56734556 2.49740703 40 1520516100 2018.03.08 13:35 757.66000000 759.03000000 757.66000000 759.29000000 759.51616979 2.21904617 13 1520516400 2018.03.08 13:40 759.03000000 759.99000000 759.03000000 760.07000000 759.56129648 1.82503962 19 1520516700 2018.03.08 13:45 759.64000000 759.06000000 758.48000000 759.72000000 759.51355396 1.36888074 22 1520517300 2018.03.08 13:55 758.97000000 758.61000000 758.61000000 758.98000000 759.42750120 1.23311224 19 1520517600 2018.03.08 14:00 758.46000000 758.49000000 757.10000000 758.49000000 759.33821537 1.25784817 33 1520517900 2018.03.08 14:05 758.48000000 758.18000000 758.18000000 758.48000000 759.22790914 1.30167765 12 1520518200 2018.03.08 14:10 758.16000000 756.95000000 756.93000000 758.16000000 759.01096542 1.32004504 18 1520518500 2018.03.08 14:15 756.94000000 755.13000000 755.11000000 756.94000000 758.64134966 1.60736254 55 1520518800 2018.03.08 14:20 755.14000000 749.28000000 749.28000000 755.16000000 757.74979255 2.76419632 74 1520519100 2018.03.08 14:25 749.27000000 741.12000000 740.67000000 749.28000000 756.16600279 4.89289467 111 1520519400 2018.03.08 14:30 741.12000000 737.73000000 737.00000000 741.12000000 754.41019300 6.70059361 96 1520519700 2018.03.08 14:35 737.00000000 737.00000000 737.00000000 738.07000000 752.75207938 8.00565598 74 1520520000 2018.03.08 14:40 737.00000000 740.72000000 737.00000000 740.86000000 751.60616706 8.56358258 62 1520520300 2018.03.08 14:45 741.00000000 743.00000000 741.00000000 743.00000000 750.78653210 8.83348012 83 1520520600 2018.03.08 14:50 743.00000000 740.00000000 739.16000000 743.00000000 749.75924333 9.24131375 43 1520520900 2018.03.08 14:55 740.00000000 740.00000000 740.00000000 740.00000000 748.82979158 9.54086038 29 1520521200 2018.03.08 15:00 740.00000000 737.50000000 737.31000000 740.00000000 747.75076381 9.83130430 30 1520521500 2018.03.08 15:05 737.50000000 737.00000000 737.00000000 737.50000000 746.72688154 9.80151424 45 1520521800 2018.03.08 15:10 737.00000000 731.70000000 731.39000000 737.00000000 745.29574997 10.13134231 131 1520522100 2018.03.08 15:15 731.71000000 733.10000000 730.79000000 733.10000000 744.13424997 10.34411487 81 1520522400 2018.03.08 15:20 733.20000000 735.00000000 733.20000000 735.00000000 743.26432140 10.15741005 47 1520522700 2018.03.08 15:25 735.00000000 735.07000000 735.00000000 735.07000000 742.48390984 9.72945657 11 1520523000 2018.03.08 15:30 735.07000000 737.33000000 735.07000000 737.33000000 741.99306128 9.11825311 35 1520523300 2018.03.08 15:35 737.33000000 741.35000000 737.33000000 741.35000000 741.93181735 8.33044339 82 1520523600 2018.03.08 15:40 741.35000000 742.79000000 741.35000000 743.08000000 742.01354903 7.47008135 117 1520523900 2018.03.08 15:45 742.80000000 743.07000000 742.73000000 743.07000000 742.11416341 6.56172298 18 1520524200 2018.03.08 15:50 742.96000000 740.63000000 740.63000000 742.97000000 741.97281451 5.61806316 34 1520524500 2018.03.08 15:55 740.64000000 743.17000000 740.64000000 743.17000000 742.08683218 4.85745108 43 1520524800 2018.03.08 16:00 743.18000000 746.01000000 743.18000000 746.01000000 742.46046721 4.90924481 68 1520525100 2018.03.08 16:05 745.98000000 744.36000000 743.56000000 745.98000000 742.64137510 5.03566278 90 1520525400 2018.03.08 16:10 744.34000000 740.85000000 740.53000000 744.35000000 742.47076794 4.82322756 100 1520525700 2018.03.08 16:15 740.86000000 741.11000000 740.86000000 741.57000000 742.34117100 4.59947414 40 1520526000 2018.03.08 16:20 741.11000000 741.81000000 741.11000000 741.81000000 742.29058328 4.55823400 14 1520526300 2018.03.08 16:25 741.66000000 737.70000000 737.53000000 741.66000000 741.85338487 4.42011286 74 1520526600 2018.03.08 16:30 737.70000000 737.73000000 737.70000000 738.91000000 741.46068155 4.29124662 54 1520526900 2018.03.08 16:35 737.72000000 737.72000000 737.72000000 737.72000000 741.10442617 4.19041005 1 1520527200 2018.03.08 16:40 737.72000000 736.52000000 736.52000000 737.81000000 740.66781415 4.06070225 35 1520527500 2018.03.08 16:45 735.97000000 736.78000000 735.97000000 736.78000000 740.29754614 3.95159948 9 1520527800 2018.03.08 16:50 736.78000000 737.57000000 736.20000000 737.57000000 740.03777984 3.45481966 60 1520528100 2018.03.08 16:55 737.56000000 736.74000000 736.30000000 737.56000000 739.72370557 3.15241219 111 1520528400 2018.03.08 17:00 736.73000000 737.54000000 736.73000000 737.54000000 739.51573361 3.02197425 61 1520528700 2018.03.08 17:05 737.54000000 739.66000000 737.54000000 739.66000000 739.52947327 2.85156423 18 1520529000 2018.03.08 17:10 739.65000000 739.98000000 738.72000000 740.19000000 739.57238057 2.80140818 34 1520529300 2018.03.08 17:15 739.98000000 741.55000000 739.98000000 741.55000000 739.76072528 2.77450334 34 1520529600 2018.03.08 17:20 741.55000000 744.85000000 741.55000000 744.85000000 740.24541811 2.87710729 72 1520529900 2018.03.08 17:25 744.91000000 745.26000000 743.99000000 745.26000000 740.72299734 3.03949587 104 1520530200 2018.03.08 17:30 745.26000000 744.57000000 744.51000000 745.64000000 741.08937854 3.19710635 13 1520530500 2018.03.08 17:35 744.57000000 743.27000000 742.90000000 744.85000000 741.29705678 3.24004854 35 1520530800 2018.03.08 17:40 742.90000000 743.99000000 742.90000000 743.99000000 741.55352756 3.19934767 23 1520531400 2018.03.08 17:50 743.47000000 743.96000000 743.40000000 743.96000000 741.78271541 3.26898408 9 1520531700 2018.03.08 17:55 743.96000000 744.95000000 743.96000000 744.95000000 742.08436156 3.45120989 11 1520532000 2018.03.08 18:00 744.46000000 743.90000000 743.90000000 744.71000000 742.25727951 3.53573503 40 1520532300 2018.03.08 18:05 743.90000000 742.90000000 742.90000000 745.10000000 742.31849099 3.56191618 120 1520532600 2018.03.08 18:10 742.90000000 742.90000000 742.90000000 742.90000000 742.37387280 3.43129425 13 1520532900 2018.03.08 18:15 742.90000000 742.90000000 742.90000000 742.90000000 742.42398015 3.28814619 17 1520533200 2018.03.08 18:20 742.90000000 736.68000000 736.67000000 742.90000000 741.87693442 3.23271286 39 1520533500 2018.03.08 18:25 733.04000000 733.00000000 733.00000000 734.20000000 741.03151209 3.52660913 22 1520533800 2018.03.08 18:30 732.48000000 732.16000000 732.16000000 733.00000000 740.18660618 3.99848818 37 1520534100 2018.03.08 18:35 732.11000000 730.45000000 730.45000000 732.11000000 739.25931035 4.68390321 17 1520534400 2018.03.08 18:40 729.49000000 726.09000000 725.10000000 729.49000000 738.00509032 5.81329679 24 1520534700 2018.03.08 18:45 726.10000000 721.30000000 720.90000000 726.11000000 736.41412934 7.35668289 74 1520535000 2018.03.08 18:50 721.22000000 717.00000000 717.00000000 721.23000000 734.56516464 9.05701146 76 1520535300 2018.03.08 18:55 717.00000000 711.13000000 709.32000000 717.00000000 732.33324420 11.05754120 87 1520535600 2018.03.08 19:00 711.10000000 700.48000000 700.40000000 711.10000000 729.29960189 13.84306360 78 1520535900 2018.03.08 19:05 700.49000000 698.63000000 697.01000000 704.60000000 726.37868743 15.88994146 123 1520536200 2018.03.08 19:10 698.63000000 698.65000000 698.20000000 700.08000000 723.73786005 17.28935188 94 1520536500 2018.03.08 19:15 698.43000000 692.16000000 689.60000000 698.45000000 720.73044481 18.91299641 145 1520536800 2018.03.08 19:20 692.29000000 698.53000000 692.28000000 698.60000000 718.61611673 19.48947996 127 1520537100 2018.03.08 19:25 698.53000000 701.60000000 697.21000000 701.60000000 716.99553419 19.46429098 64 1520537400 2018.03.08 19:30 701.62000000 704.28000000 701.36000000 704.28000000 715.78453093 19.01884784 64 1520537700 2018.03.08 19:35 704.41000000 701.99000000 699.95000000 704.43000000 714.47076608 18.39687244 87 1520538000 2018.03.08 19:40 701.99000000 702.25000000 701.99000000 703.74000000 713.30688360 17.58629397 66 1520538300 2018.03.08 19:45 702.24000000 700.66000000 698.13000000 702.24000000 712.10241849 16.67795642 76 1520538600 2018.03.08 19:50 700.66000000 701.48000000 700.66000000 702.85000000 711.09075959 15.43836166 26 1520538900 2018.03.08 19:55 700.69000000 701.11000000 700.24000000 701.11000000 710.14021106 13.87363258 23 1520539200 2018.03.08 20:00 700.43000000 702.43000000 700.43000000 703.30000000 709.40590524 12.59989910 44 1520539500 2018.03.08 20:05 702.43000000 702.82000000 702.04000000 702.84000000 708.77867617 11.43650153 42 1520539800 2018.03.08 20:10 702.80000000 698.10000000 698.10000000 702.80000000 707.76165939 10.18048545 67 1520540100 2018.03.08 20:15 698.11000000 698.45000000 695.82000000 699.39000000 706.87483469 8.73372316 126 1520540400 2018.03.08 20:20 698.45000000 699.30000000 698.45000000 700.14000000 706.15342186 7.42048126 99 1520540700 2018.03.08 20:25 698.72000000 698.47000000 696.33000000 699.21000000 705.42166740 6.34305646 67 1520541000 2018.03.08 20:30 698.60000000 702.20000000 698.60000000 702.20000000 705.11484193 5.59188793 99 1520541300 2018.03.08 20:35 701.47000000 706.09000000 700.71000000 706.09000000 705.20771413 5.51148158 124 1520541600 2018.03.08 20:40 706.10000000 709.16000000 706.10000000 709.31000000 705.58412231 5.78022001 94 1520541900 2018.03.08 20:45 709.16000000 708.10000000 708.10000000 709.28000000 705.82372971 5.77719767 67 1520542200 2018.03.08 20:50 708.11000000 707.45000000 707.45000000 708.49000000 705.97861259 5.67413214 43 1520542500 2018.03.08 20:55 707.33000000 707.16000000 707.05000000 708.16000000 706.09112568 4.84715949 67 1520542800 2018.03.08 21:00 706.65000000 706.37000000 705.10000000 706.95000000 706.11768514 4.56142773 58 1520543100 2018.03.08 21:05 706.37000000 707.43000000 706.37000000 707.43000000 706.24266750 4.53882681 19 1520543400 2018.03.08 21:10 707.43000000 704.19000000 703.05000000 708.16000000 706.04717536 4.41489007 101 1520543700 2018.03.08 21:15 704.20000000 705.44000000 704.00000000 706.10000000 705.98934914 4.28808371 65 1520544000 2018.03.08 21:20 705.44000000 706.16000000 705.44000000 706.16000000 706.00560160 4.21509013 8 1520544300 2018.03.08 21:25 706.15000000 703.87000000 703.73000000 706.15000000 705.80221097 3.96307298 52 1520544600 2018.03.08 21:30 703.87000000 705.53000000 703.53000000 705.55000000 705.77628612 3.83175733 66 1520544900 2018.03.08 21:35 705.53000000 706.35000000 705.53000000 707.10000000 705.83092553 3.71207544 44 1520545200 2018.03.08 21:40 706.35000000 707.25000000 706.35000000 708.41000000 705.96607548 3.69883484 109 1520545500 2018.03.08 21:45 707.24000000 706.81000000 706.53000000 707.24000000 706.04644925 3.66511159 23 1520545800 2018.03.08 21:50 706.70000000 706.21000000 706.11000000 706.71000000 706.06202551 3.21042366 14 1520546100 2018.03.08 21:55 706.21000000 707.04000000 706.21000000 707.04000000 706.15516594 2.75053863 10 1520546400 2018.03.08 22:00 707.04000000 704.38000000 704.20000000 707.84000000 705.98610251 2.29697663 81 1520546700 2018.03.08 22:05 704.37000000 701.97000000 701.71000000 704.38000000 705.60361656 1.83922908 58 1520547000 2018.03.08 22:10 702.10000000 704.41000000 702.10000000 704.41000000 705.48993879 1.73014040 46 1520547300 2018.03.08 22:15 704.80000000 704.07000000 703.82000000 704.80000000 705.35470653 1.79545108 24 1520547600 2018.03.08 22:20 703.25000000 703.50000000 703.25000000 703.61000000 705.17806781 1.67908854 23 1520547900 2018.03.08 22:25 703.45000000 702.40000000 701.61000000 703.47000000 704.91348992 1.72206578 36 1520548200 2018.03.08 22:30 701.70000000 701.00000000 701.00000000 701.73000000 704.54077660 1.91582529 26 1520548500 2018.03.08 22:35 700.84000000 700.80000000 700.01000000 700.84000000 704.18451216 2.07592275 17 1520548800 2018.03.08 22:40 700.71000000 702.56000000 700.00000000 702.56000000 704.02979672 2.08454887 52 1520549100 2018.03.08 22:45 702.56000000 703.20000000 702.56000000 704.30000000 703.95076846 1.96460303 31 1520549400 2018.03.08 22:50 703.10000000 702.29000000 702.29000000 703.11000000 703.79260003 2.02933051 20 1520549700 2018.03.08 22:55 702.21000000 703.17000000 702.21000000 703.18000000 703.73330479 2.01186227 20 1520550000 2018.03.08 23:00 703.17000000 705.41000000 703.17000000 706.11000000 703.89299005 1.94899650 24 1520550300 2018.03.08 23:05 705.41000000 706.00000000 705.41000000 706.00000000 704.09365766 1.98256543 15 1520550600 2018.03.08 23:10 706.17000000 704.49000000 704.04000000 706.60000000 704.13140455 1.95736232 60 1520551200 2018.03.08 23:20 704.49000000 705.56000000 704.49000000 705.56000000 704.26746126 1.92540523 74 1520551500 2018.03.08 23:25 705.58000000 705.69000000 705.21000000 705.69000000 704.40294114 1.85510356 25 1520551800 2018.03.08 23:30 705.69000000 702.52000000 702.50000000 705.75000000 704.22361341 1.77676989 33 1520552100 2018.03.08 23:35 702.53000000 701.09000000 701.07000000 702.57000000 703.92517404 1.77595495 31 1520552400 2018.03.08 23:40 700.20000000 701.62000000 700.07000000 701.62000000 703.70563366 1.64655714 24 1520552700 2018.03.08 23:45 701.62000000 700.10000000 700.10000000 702.10000000 703.36223997 1.74220217 36 1520553000 2018.03.08 23:50 700.07000000 698.78000000 698.78000000 700.08000000 702.92583617 1.95038517 30 1520553300 2018.03.08 23:55 698.42000000 698.00000000 698.00000000 698.42000000 702.45670891 2.19844254 31 1520553600 2018.03.09 00:00 698.00000000 698.00000000 698.00000000 698.00000000 702.03226045 2.39810212 33 1520553900 2018.03.09 00:05 698.00000000 698.00000000 698.00000000 698.00000000 701.64823564 2.57000937 64 1520554200 2018.03.09 00:10 698.00000000 698.00000000 698.00000000 698.00000000 701.30078463 2.73460857 57 1520554500 2018.03.09 00:15 698.00000000 698.00000000 698.00000000 698.00000000 700.98642419 2.88885842 21 1520554800 2018.03.09 00:20 698.00000000 698.00000000 698.00000000 698.00000000 700.70200284 3.02925624 5 1520555100 2018.03.09 00:25 698.00000000 698.00000000 698.00000000 698.00000000 700.44466923 3.12101876 59 1520555400 2018.03.09 00:30 693.36000000 687.73000000 687.61000000 693.36000000 699.23374835 4.37025509 158 1520555700 2018.03.09 00:35 687.84000000 684.01000000 683.80000000 688.08000000 697.78386756 5.78005764 154 1520556000 2018.03.09 00:40 684.02000000 686.12000000 683.10000000 686.12000000 696.67302303 6.49265640 67 1520556300 2018.03.09 00:45 686.12000000 686.97000000 686.12000000 686.97000000 695.74892560 6.78564288 112 1520556600 2018.03.09 00:50 686.98000000 687.84000000 686.98000000 687.93000000 694.99569459 6.80138611 44 1520556900 2018.03.09 00:55 686.98000000 686.62000000 686.29000000 687.22000000 694.19800939 6.89563373 53 1520557200 2018.03.09 01:00 686.61000000 688.28000000 686.61000000 688.28000000 693.63438945 6.65265420 59 1520557500 2018.03.09 01:05 688.28000000 690.47000000 688.28000000 690.47000000 693.33301902 6.16833836 81 1520557800 2018.03.09 01:10 690.47000000 691.94000000 690.47000000 691.94000000 693.20035055 5.83846979 106 1520558100 2018.03.09 01:15 692.04000000 694.33000000 692.04000000 694.33000000 693.30793621 5.56575158 79 1520558400 2018.03.09 01:20 694.34000000 696.31000000 694.33000000 696.59000000 693.59384704 5.29851568 111 1520558700 2018.03.09 01:25 696.33000000 695.59000000 695.59000000 696.81000000 693.78395685 5.13810389 61 1520559000 2018.03.09 01:30 695.58000000 692.40000000 692.22000000 695.58000000 693.65215144 4.99875246 67 1520559300 2018.03.09 01:35 692.47000000 691.19000000 691.17000000 692.56000000 693.41766082 4.87939615 43 1520559600 2018.03.09 01:40 691.19000000 693.92000000 691.19000000 693.92000000 693.46550265 4.78449277 58 1520559900 2018.03.09 01:45 693.92000000 694.59000000 693.92000000 694.59000000 693.57259764 4.71683769 13 1520560200 2018.03.09 01:50 694.50000000 694.56000000 694.40000000 694.56000000 693.66663596 4.65309117 16 1520560500 2018.03.09 01:55 694.10000000 692.40000000 692.00000000 694.24000000 693.54600396 4.50552047 51 1520560800 2018.03.09 02:00 692.40000000 694.78000000 692.40000000 694.78000000 693.66352739 4.46111910 40 1520561100 2018.03.09 02:05 694.78000000 698.25000000 694.78000000 698.25000000 694.10033431 4.70831874 65 1520561400 2018.03.09 02:10 698.25000000 699.97000000 698.25000000 700.09000000 694.65935009 4.94898050 36 1520561700 2018.03.09 02:15 699.97000000 700.79000000 699.97000000 700.79000000 695.24322151 4.81002038 10 1520562000 2018.03.09 02:20 699.80000000 697.18000000 696.91000000 699.98000000 695.42767660 4.45748704 37 1520562300 2018.03.09 02:25 697.18000000 699.73000000 697.18000000 699.73000000 695.83742169 4.30223458 118 1520562600 2018.03.09 02:30 699.73000000 697.90000000 697.52000000 699.79000000 696.03385772 4.00804773 50 1520562900 2018.03.09 02:35 696.79000000 696.21000000 696.21000000 697.90000000 696.05063317 3.41593399 17 1520563200 2018.03.09 02:40 696.22000000 696.11000000 696.10000000 696.22000000 696.05628716 2.94222416 5 1520563500 2018.03.09 02:45 696.12000000 698.47000000 696.12000000 698.47000000 696.28616457 2.74664774 97 1520563800 2018.03.09 02:50 698.04000000 698.06000000 698.04000000 698.06000000 696.45510128 2.61455148 5 1520564400 2018.03.09 03:00 698.04000000 696.89000000 696.56000000 698.04000000 696.49652020 2.57623691 16 1520564700 2018.03.09 03:05 696.60000000 695.80000000 695.20000000 696.60000000 696.43018495 2.57484281 26 1520565000 2018.03.09 03:10 695.80000000 696.03000000 695.65000000 697.25000000 696.39207209 2.56731802 66 1520565300 2018.03.09 03:15 696.03000000 695.80000000 695.54000000 697.02000000 696.33568428 2.41235226 25 1520565600 2018.03.09 03:20 695.15000000 692.93000000 692.90000000 695.16000000 696.01133339 2.30201449 69 1520565900 2018.03.09 03:25 692.69000000 693.33000000 692.29000000 693.33000000 695.75596831 2.39775613 89 1520566200 2018.03.09 03:30 693.34000000 692.29000000 692.29000000 693.56000000 695.42587609 2.60746677 68 1520566500 2018.03.09 03:35 692.29000000 689.41000000 689.40000000 692.29000000 694.85293551 3.11296771 114 1520566800 2018.03.09 03:40 689.40000000 679.67000000 679.67000000 689.40000000 693.40694165 4.98198363 130 1520567100 2018.03.09 03:45 679.63000000 676.12000000 675.21000000 679.63000000 691.76056625 6.79207583 153 1520567400 2018.03.09 03:50 676.12000000 676.56000000 675.53000000 682.65000000 690.31289328 7.91220331 155 1520567700 2018.03.09 03:55 676.58000000 678.99000000 675.01000000 678.99000000 689.23452249 8.36921267 84 1520568000 2018.03.09 04:00 678.29000000 675.59000000 675.01000000 678.70000000 687.93504416 8.90796839 85 1520568300 2018.03.09 04:05 675.60000000 667.73000000 667.69000000 675.64000000 686.01075424 10.29140287 155 1520568600 2018.03.09 04:10 667.70000000 664.34000000 663.03000000 668.54000000 683.94687288 11.49298051 171 1520568900 2018.03.09 04:15 664.38000000 668.79000000 662.22000000 669.31000000 682.50336118 11.96529513 130 1520569200 2018.03.09 04:20 668.79000000 666.54000000 665.92000000 669.93000000 680.98304107 12.50341039 120 1520569500 2018.03.09 04:25 666.55000000 671.42000000 666.55000000 671.42000000 680.07227525 12.46251796 62 1520569800 2018.03.09 04:30 671.40000000 671.12000000 671.11000000 671.40000000 679.21967761 12.12615135 7 1520570100 2018.03.09 04:35 671.00000000 672.46000000 670.70000000 672.46000000 678.57589879 11.59325511 17 1520570400 2018.03.09 04:40 672.59000000 675.06000000 672.59000000 675.49000000 678.24105128 10.92320890 99 1520570700 2018.03.09 04:45 675.01000000 670.59000000 670.57000000 675.03000000 677.51237973 10.39632164 36 1520571000 2018.03.09 04:50 669.61000000 668.40000000 667.76000000 670.11000000 676.64453404 9.77617659 106 1520571300 2018.03.09 04:55 669.11000000 670.43000000 669.11000000 671.44000000 676.05267366 8.87976161 130 1520571600 2018.03.09 05:00 670.22000000 667.15000000 667.14000000 670.59000000 675.20479998 8.19540498 72 1520571900 2018.03.09 05:05 667.15000000 669.81000000 667.15000000 669.81000000 674.69100950 7.12971102 52 1520572200 2018.03.09 05:10 669.81000000 668.13000000 668.13000000 670.36000000 674.06615146 5.91993285 57 1520572500 2018.03.09 05:15 668.14000000 666.41000000 666.33000000 668.51000000 673.33699417 4.75943199 93 1520572800 2018.03.09 05:20 666.33000000 665.51000000 662.99000000 666.33000000 672.59156616 4.48573003 61 1520573100 2018.03.09 05:25 665.51000000 665.09000000 665.03000000 666.31000000 671.87713129 4.37366394 19 1520573400 2018.03.09 05:30 665.09000000 667.20000000 665.09000000 667.57000000 671.43169021 4.15220166 41 1520573700 2018.03.09 05:35 666.67000000 670.82000000 666.03000000 670.85000000 671.37343400 3.76008571 71 1520574000 2018.03.09 05:40 670.83000000 671.98000000 670.83000000 671.99000000 671.43120219 3.68118415 45 1520574300 2018.03.09 05:45 671.98000000 672.17000000 671.98000000 672.17000000 671.50156389 3.63544729 15 1520574600 2018.03.09 05:50 672.18000000 674.15000000 672.18000000 674.15000000 671.75379590 3.46333003 35 1520574900 2018.03.09 05:55 674.35000000 676.29000000 674.35000000 676.29000000 672.18581534 3.77554753 44 1520575200 2018.03.09 06:00 676.26000000 672.00000000 671.98000000 676.26000000 672.16811864 3.54917286 86 1520575500 2018.03.09 06:05 672.00000000 664.95000000 664.94000000 672.00000000 671.48067877 3.55613957 174 1520575800 2018.03.09 06:10 664.96000000 659.06000000 659.05000000 665.49000000 670.29775698 4.09753723 99 1520576100 2018.03.09 06:15 659.09000000 659.43000000 656.35000000 661.38000000 669.26273251 4.50449783 135 1520576400 2018.03.09 06:20 660.40000000 660.10000000 656.79000000 660.40000000 668.39009131 4.61917192 69 1520576700 2018.03.09 06:25 660.08000000 654.65000000 654.60000000 660.08000000 667.08151119 5.39413250 73 1520577000 2018.03.09 06:30 654.64000000 652.09000000 651.35000000 654.69000000 665.65374822 6.34481198 131 1520577300 2018.03.09 06:35 652.10000000 655.35000000 651.60000000 655.35000000 664.67243886 6.73165780 107 1520577600 2018.03.09 06:40 654.68000000 656.68000000 654.12000000 656.68000000 663.91125421 7.03012574 78 1520577900 2018.03.09 06:45 656.68000000 656.10000000 656.10000000 657.99000000 663.16732524 7.21291965 139 1520578200 2018.03.09 06:50 656.10000000 657.08000000 656.10000000 657.08000000 662.58757998 7.33359502 6 1520578500 2018.03.09 06:55 656.81000000 654.21000000 654.21000000 657.07000000 661.78971522 7.63195349 80 1520578800 2018.03.09 07:00 654.21000000 652.08000000 650.66000000 654.21000000 660.86498044 8.03581121 96 1520579100 2018.03.09 07:05 652.08000000 657.71000000 652.08000000 659.12000000 660.56450611 8.06690679 156 1520579400 2018.03.09 07:10 657.72000000 656.78000000 656.78000000 659.38000000 660.20407695 8.03284048 97 1520579700 2018.03.09 07:15 656.76000000 658.51000000 656.50000000 658.62000000 660.04273629 7.70325217 62 1520580000 2018.03.09 07:20 658.51000000 658.50000000 657.79000000 658.64000000 659.89580903 7.24286804 44 1520580300 2018.03.09 07:25 657.60000000 654.18000000 654.18000000 657.62000000 659.35144626 6.81321016 40 1520580600 2018.03.09 07:30 654.18000000 654.11000000 654.11000000 655.71000000 658.85226090 6.01961372 43 1520580900 2018.03.09 07:35 654.12000000 653.10000000 652.19000000 654.12000000 658.30442653 4.61762938 43 1520581200 2018.03.09 07:40 651.35000000 657.10000000 651.35000000 657.10000000 658.18971924 3.41117221 110 1520581500 2018.03.09 07:45 656.80000000 648.04000000 648.04000000 656.81000000 657.22307932 3.27201250 91 1520581800 2018.03.09 07:50 648.07000000 646.00000000 645.20000000 648.19000000 656.15421462 3.66302508 105 1520582100 2018.03.09 07:55 646.00000000 645.45000000 643.71000000 646.12000000 655.13476561 4.00680500 162 1520582400 2018.03.09 08:00 645.45000000 637.00000000 637.00000000 645.45000000 653.40764507 5.26207621 124 1520582700 2018.03.09 08:05 637.00000000 637.00000000 637.00000000 637.09000000 651.84501221 6.34193603 45 1520583000 2018.03.09 08:10 637.00000000 642.10000000 637.00000000 642.10000000 650.91691581 6.77077992 67 1520583300 2018.03.09 08:15 642.10000000 647.39000000 642.10000000 648.53000000 650.58101906 6.77921718 115 1520583600 2018.03.09 08:20 647.98000000 651.09000000 647.98000000 652.99000000 650.62949344 6.63743014 68 1520583900 2018.03.09 08:25 650.09000000 651.98000000 650.09000000 652.07000000 650.75811311 6.52527187 46 1520584200 2018.03.09 08:30 651.98000000 658.09000000 651.98000000 658.09000000 651.45638805 6.58704348 74 1520584500 2018.03.09 08:35 658.09000000 658.37000000 658.09000000 658.44000000 652.11482729 6.79212110 19 1520584800 2018.03.09 08:40 658.38000000 659.96000000 658.38000000 660.04000000 652.86198659 7.10657293 31 1520585100 2018.03.09 08:45 659.96000000 660.06000000 659.96000000 660.06000000 653.54751168 7.34345600 10 1520585400 2018.03.09 08:50 660.06000000 660.09000000 660.06000000 660.09000000 654.17060580 7.61432751 7 1520585700 2018.03.09 08:55 660.10000000 668.07000000 660.10000000 668.07000000 655.49435763 8.55444262 47 1520586000 2018.03.09 09:00 668.08000000 666.37000000 665.23000000 668.94000000 656.53013310 9.23805791 72 1520586300 2018.03.09 09:05 666.33000000 664.06000000 663.29000000 666.34000000 657.24726328 9.64823851 47 1520586600 2018.03.09 09:10 664.06000000 669.09000000 664.06000000 669.09000000 658.37514297 10.39999135 34 1520586900 2018.03.09 09:15 669.03000000 667.55000000 667.11000000 669.03000000 659.24893887 10.86684803 14 1520587200 2018.03.09 09:20 667.10000000 668.09000000 663.10000000 668.09000000 660.09094470 11.36386247 61 1520587500 2018.03.09 09:25 667.32000000 669.99000000 667.20000000 669.99000000 661.03371187 11.60356583 55 1520587800 2018.03.09 09:30 669.99000000 673.10000000 669.99000000 673.10000000 662.18288217 11.81105639 40 1520588100 2018.03.09 09:35 673.22000000 671.28000000 671.01000000 673.32000000 663.04927434 11.65513194 86 1520588400 2018.03.09 09:40 671.26000000 667.20000000 667.20000000 671.26000000 663.44458155 10.24257240 64 1520588700 2018.03.09 09:45 667.21000000 667.72000000 667.20000000 667.72000000 663.85176426 8.49314340 34 1520589000 2018.03.09 09:50 667.72000000 668.10000000 667.72000000 670.11000000 664.25635814 7.06557264 47 1520589300 2018.03.09 09:55 668.08000000 667.20000000 667.20000000 668.08000000 664.53670498 6.01207621 15 1520589600 2018.03.09 10:00 667.10000000 664.61000000 663.34000000 667.12000000 664.54368546 5.20552896 80 1520589900 2018.03.09 10:05 664.61000000 665.22000000 663.12000000 665.22000000 664.60809637 4.36827946 54 1520590200 2018.03.09 10:10 665.10000000 662.31000000 661.10000000 665.10000000 664.38923005 4.22429754 54 1520590500 2018.03.09 10:15 662.31000000 664.69000000 660.70000000 664.69000000 664.41787480 3.99156131 89 1520590800 2018.03.09 10:20 664.60000000 668.09000000 664.10000000 668.09000000 664.76760101 3.76537442 52 1520591100 2018.03.09 10:25 668.09000000 669.26000000 668.09000000 669.26000000 665.19544854 3.50177558 30 1520591400 2018.03.09 10:30 669.26000000 669.64000000 669.26000000 669.98000000 665.61873915 3.17893365 18 1520591700 2018.03.09 10:35 669.32000000 672.51000000 668.52000000 673.70000000 666.27504971 3.12121499 63 1520592000 2018.03.09 10:40 672.51000000 672.10000000 672.10000000 672.59000000 666.82980688 3.11953873 17 1520592300 2018.03.09 10:45 672.10000000 674.61000000 672.10000000 674.61000000 667.57077765 3.20523644 28 1520592600 2018.03.09 10:50 673.79000000 671.10000000 671.10000000 674.22000000 667.90689407 3.18156360 59 1520592900 2018.03.09 10:55 670.12000000 664.49000000 663.20000000 670.12000000 667.58147558 3.35175757 68 1520593200 2018.03.09 11:00 664.49000000 664.95000000 664.49000000 664.95000000 667.33085886 3.47057966 11 1520593500 2018.03.09 11:05 664.95000000 663.81000000 662.88000000 666.64000000 666.99553897 3.59709810 99 1520593800 2018.03.09 11:10 662.00000000 658.74000000 657.66000000 663.15000000 666.20929716 3.96341800 150 1520594100 2018.03.09 11:15 658.75000000 662.66000000 658.75000000 662.66000000 665.87126886 3.95832219 89 1520594400 2018.03.09 11:20 662.57000000 663.49000000 661.20000000 663.88000000 665.64448135 4.03984740 68 1520594700 2018.03.09 11:25 663.49000000 662.20000000 661.81000000 663.86000000 665.31643551 4.16652091 49 1520595000 2018.03.09 11:30 662.20000000 659.88000000 659.14000000 662.68000000 664.79867975 4.41666235 26 1520595300 2018.03.09 11:35 659.89000000 657.78000000 655.82000000 659.89000000 664.13023406 4.81758639 24 1520595600 2018.03.09 11:40 657.77000000 650.95000000 650.82000000 657.77000000 662.87497367 5.95415845 63 1520595900 2018.03.09 11:45 650.95000000 649.92000000 647.67000000 650.95000000 661.64116665 6.94689670 62 1520596200 2018.03.09 11:50 649.92000000 655.78000000 649.92000000 655.84000000 661.08296031 7.26035104 113 1520596500 2018.03.09 11:55 655.44000000 654.19000000 653.68000000 655.77000000 660.42648790 7.60193788 50 1520596800 2018.03.09 12:00 653.14000000 649.80000000 649.12000000 653.23000000 659.41444143 8.09343822 94 1520597100 2018.03.09 12:05 649.81000000 654.59000000 649.11000000 654.59000000 658.95497082 8.00593173 99 1520597400 2018.03.09 12:10 654.83000000 658.91000000 654.83000000 661.38000000 658.95068788 7.64232562 163 1520597700 2018.03.09 12:15 658.92000000 664.52000000 658.07000000 664.52000000 659.48109856 7.01170123 114 1520598000 2018.03.09 12:20 664.52000000 664.73000000 664.18000000 665.07000000 659.98099394 6.47733321 106 1520598300 2018.03.09 12:25 664.73000000 664.99000000 663.71000000 666.08000000 660.45804213 5.73058629 90 1520598600 2018.03.09 12:30 665.00000000 663.10000000 663.09000000 665.28000000 660.70965717 5.29948702 60 1520598900 2018.03.09 12:35 662.53000000 663.64000000 662.52000000 663.64000000 660.98873744 5.34702358 17 1520599200 2018.03.09 12:40 663.50000000 660.76000000 660.76000000 663.52000000 660.96695292 5.26613679 52 1520599500 2018.03.09 12:45 659.35000000 660.89000000 659.35000000 661.61000000 660.95962407 5.22500561 27 1520599800 2018.03.09 12:50 660.89000000 665.50000000 660.89000000 666.13000000 661.39204082 5.44139592 91 1520600100 2018.03.09 12:55 665.56000000 668.69000000 664.87000000 670.74000000 662.08708456 5.91650556 54 1520600400 2018.03.09 13:00 667.65000000 670.67000000 667.41000000 670.68000000 662.90450507 6.52291219 52 1520600700 2018.03.09 13:05 670.67000000 669.80000000 669.30000000 670.78000000 663.56121888 6.96779283 46 1520601000 2018.03.09 13:10 669.41000000 667.50000000 667.50000000 669.41000000 663.93634089 7.12979235 25 1520601300 2018.03.09 13:15 667.50000000 671.81000000 667.50000000 671.98000000 664.68621318 7.49662222 53 1520601600 2018.03.09 13:20 671.81000000 669.60000000 669.44000000 671.90000000 665.15419288 7.08986535 46 1520601900 2018.03.09 13:25 669.00000000 668.42000000 666.57000000 669.01000000 665.46522213 6.35506136 48 1520602200 2018.03.09 13:30 668.40000000 665.46000000 665.34000000 668.41000000 665.46472479 5.97453361 65 1520602500 2018.03.09 13:35 665.44000000 665.10000000 665.10000000 665.44000000 665.42998909 5.41060422 22 1520602800 2018.03.09 13:40 665.10000000 671.81000000 665.10000000 671.81000000 666.03760918 4.39879367 52 1520603100 2018.03.09 13:45 671.85000000 677.67000000 671.76000000 677.67000000 667.14545592 4.40112833 110 1520603400 2018.03.09 13:50 677.67000000 677.97000000 677.67000000 678.58000000 668.17636488 4.67952674 63 1520603700 2018.03.09 13:55 677.98000000 678.59000000 677.97000000 678.59000000 669.16813966 5.22691751 31 1520604000 2018.03.09 14:00 678.59000000 682.65000000 678.59000000 682.65000000 670.45212636 6.07544555 69 1520604300 2018.03.09 14:05 682.65000000 682.00000000 681.28000000 683.60000000 671.55192385 6.64166764 85 1520604600 2018.03.09 14:10 681.16000000 681.59000000 681.10000000 681.60000000 672.50793110 6.89462914 14 1520604900 2018.03.09 14:15 680.65000000 680.07000000 679.85000000 681.08000000 673.22812814 6.92545435 52 1520605200 2018.03.09 14:20 679.70000000 681.45000000 678.59000000 681.45000000 674.01116355 6.68996957 35 1520605500 2018.03.09 14:25 681.46000000 682.09000000 681.46000000 682.09000000 674.78057655 6.33561597 18 1520605800 2018.03.09 14:30 682.09000000 681.32000000 681.28000000 682.09000000 675.40337878 6.20030917 19 1520606100 2018.03.09 14:35 681.32000000 681.40000000 681.32000000 681.40000000 675.97448556 6.19493185 6 1520606400 2018.03.09 14:40 681.40000000 683.36000000 681.40000000 683.36000000 676.67786789 6.33879818 22 1520606700 2018.03.09 14:45 683.36000000 684.48000000 682.31000000 684.48000000 677.42092809 6.43061084 54 1520607000 2018.03.09 14:50 684.62000000 688.90000000 684.61000000 689.28000000 678.51417304 6.58898639 76 1520607300 2018.03.09 14:55 688.90000000 688.74000000 688.74000000 689.19000000 679.48806132 6.86380782 20 1520607600 2018.03.09 15:00 688.74000000 688.19000000 687.22000000 689.40000000 680.31681738 6.82436676 50 1520607900 2018.03.09 15:05 688.19000000 686.37000000 685.71000000 688.20000000 680.89331097 6.44158366 92 1520608200 2018.03.09 15:10 686.38000000 684.71000000 683.71000000 686.46000000 681.25680516 5.48270478 82 1520608500 2018.03.09 15:15 684.71000000 684.11000000 683.06000000 684.98000000 681.52853800 4.10876180 27 1520608800 2018.03.09 15:20 684.12000000 679.69000000 679.69000000 684.20000000 681.35343914 3.57672712 106 1520609100 2018.03.09 15:25 679.72000000 680.35000000 679.24000000 680.90000000 681.25787351 3.53128175 94 1520609400 2018.03.09 15:30 680.35000000 679.11000000 679.11000000 680.93000000 681.05331413 3.59133902 75 1520609700 2018.03.09 15:35 679.20000000 680.22000000 678.12000000 681.11000000 680.97395088 3.59870518 52 1520610000 2018.03.09 15:40 680.23000000 684.09000000 680.23000000 684.09000000 681.27071746 3.48062888 32 1520610300 2018.03.09 15:45 684.09000000 685.80000000 684.09000000 688.00000000 681.70207770 3.39816824 53 1520610600 2018.03.09 15:50 685.10000000 685.34000000 684.37000000 685.47000000 682.04854649 3.33018194 29 1520610900 2018.03.09 15:55 685.34000000 684.31000000 684.24000000 685.35000000 682.26392302 3.23797164 15 1520611200 2018.03.09 16:00 684.31000000 685.98000000 684.31000000 685.98000000 682.61783511 3.17634665 22 1520611500 2018.03.09 16:05 685.98000000 691.00000000 685.98000000 691.00000000 683.41613653 3.37971412 32 1520611800 2018.03.09 16:10 691.00000000 689.49000000 688.81000000 693.00000000 683.99459972 3.43537264 33 1520612100 2018.03.09 16:15 689.50000000 689.77000000 689.50000000 689.77000000 684.54463784 3.47978590 9 1520612400 2018.03.09 16:20 689.77000000 694.50000000 689.77000000 694.50000000 685.49276757 3.94882919 51 1520612700 2018.03.09 16:25 694.20000000 697.64000000 693.81000000 697.65000000 686.64964685 4.70352203 50 1520613000 2018.03.09 16:30 697.65000000 700.79000000 697.65000000 700.79000000 687.99634715 5.71930247 55 1520613300 2018.03.09 16:35 700.70000000 697.35000000 697.09000000 700.72000000 688.88717123 6.23227105 57 1520613600 2018.03.09 16:40 697.35000000 699.44000000 697.35000000 699.48000000 689.89220254 6.86821208 16 1520613900 2018.03.09 16:45 699.44000000 702.09000000 699.44000000 702.09000000 691.05389754 7.60947172 23 1520614200 2018.03.09 16:50 702.09000000 701.65000000 701.61000000 702.70000000 692.06305015 8.08614967 31 1520614500 2018.03.09 16:55 701.66000000 703.09000000 701.18000000 703.09000000 693.11323585 8.51529750 69 1520614800 2018.03.09 17:00 703.09000000 700.94000000 700.91000000 704.37000000 693.85864196 8.32495090 57 1520615100 2018.03.09 17:05 700.95000000 697.19000000 697.03000000 700.97000000 694.17591416 7.85525158 38 1520615400 2018.03.09 17:10 696.35000000 695.62000000 695.62000000 697.77000000 694.31344614 7.12150825 100 1520615700 2018.03.09 17:15 694.31000000 688.14000000 688.11000000 694.31000000 693.72549889 6.50595567 114 1520616000 2018.03.09 17:20 688.15000000 690.09000000 688.15000000 690.66000000 693.37926090 6.21801763 131 1520616300 2018.03.09 17:25 690.09000000 686.40000000 686.06000000 690.98000000 692.71456939 6.28876038 70 1520616600 2018.03.09 17:30 686.41000000 687.12000000 686.41000000 687.48000000 692.18175325 6.33928035 53 1520616900 2018.03.09 17:35 687.13000000 692.00000000 687.13000000 692.00000000 692.16444342 6.09679922 24 1520617200 2018.03.09 17:40 692.00000000 691.85000000 690.09000000 692.00000000 692.13449643 5.95170290 57 1520617500 2018.03.09 17:45 692.35000000 693.55000000 690.98000000 693.55000000 692.26930629 5.89250063 57 1520617800 2018.03.09 17:50 693.10000000 692.08000000 691.70000000 693.11000000 692.25127712 5.86841217 22 1520618100 2018.03.09 17:55 692.09000000 691.59000000 691.10000000 692.38000000 692.18829835 5.87555334 17 1520618400 2018.03.09 18:00 690.95000000 694.69000000 690.95000000 694.69000000 692.42655565 5.76245962 65 1520618700 2018.03.09 18:05 694.70000000 698.15000000 694.70000000 698.15000000 692.97164559 5.54691022 44 1520619000 2018.03.09 18:10 698.16000000 698.71000000 697.08000000 698.71000000 693.51815553 5.22923168 94 1520619300 2018.03.09 18:15 698.60000000 691.27000000 690.38000000 698.71000000 693.30404548 5.23936041 49 1520619600 2018.03.09 18:20 690.38000000 684.68000000 682.07000000 690.61000000 692.48270782 5.58380264 75 1520619900 2018.03.09 18:25 684.68000000 676.71000000 675.98000000 684.68000000 690.98054517 6.49156391 49 1520620200 2018.03.09 18:30 676.72000000 675.08000000 674.35000000 679.85000000 689.46620753 7.26618047 101 1520620500 2018.03.09 18:35 675.08000000 678.99000000 675.08000000 678.99000000 688.46847348 7.17976872 44 1520620800 2018.03.09 18:40 677.97000000 676.54000000 675.60000000 678.20000000 687.33242839 7.30998980 76 1520621100 2018.03.09 18:45 675.68000000 678.84000000 674.20000000 678.84000000 686.52362568 7.35440750 45 1520621400 2018.03.09 18:50 678.11000000 679.03000000 677.11000000 679.03000000 685.80994705 7.37159143 115 1520621700 2018.03.09 18:55 679.05000000 678.00000000 676.98000000 679.06000000 685.06614257 7.68751348 34 1520622000 2018.03.09 19:00 677.03000000 680.01000000 675.69000000 680.01000000 684.58460518 7.77818239 44 1520622300 2018.03.09 19:05 680.12000000 687.94000000 680.12000000 687.94000000 684.90416659 7.73805661 38 1520622600 2018.03.09 19:10 686.87000000 687.43000000 684.96000000 687.43000000 685.14472215 7.70129266 62 1520622900 2018.03.09 19:15 687.43000000 685.47000000 685.47000000 688.70000000 685.17570100 7.54397349 33 1520623200 2018.03.09 19:20 685.47000000 688.01000000 685.47000000 688.01000000 685.44563423 7.40276477 108 1520623500 2018.03.09 19:25 687.74000000 687.61000000 686.54000000 687.75000000 685.65176431 7.19403093 45 1520623800 2018.03.09 19:30 687.61000000 684.94000000 682.03000000 687.74000000 685.58397723 7.04659824 82 1520624100 2018.03.09 19:35 684.95000000 683.60000000 683.59000000 686.09000000 685.39502702 6.91241694 59 1520624400 2018.03.09 19:40 683.59000000 683.59000000 683.59000000 683.59000000 685.22311968 6.57674591 2 1520624700 2018.03.09 19:45 683.59000000 685.44000000 683.59000000 686.00000000 685.24377495 5.91341125 31 1520625000 2018.03.09 19:50 683.54000000 682.87000000 681.21000000 683.74000000 685.01770115 5.01303350 68 1520625300 2018.03.09 19:55 682.87000000 681.73000000 681.70000000 683.75000000 684.70458675 4.70409380 43 1520625600 2018.03.09 20:00 681.73000000 684.91000000 681.73000000 686.11000000 684.72414992 4.71419089 89 1520625900 2018.03.09 20:05 684.91000000 684.63000000 683.69000000 686.20000000 684.71518326 4.35626921 63 1520626200 2018.03.09 20:10 684.37000000 681.76000000 681.45000000 684.51000000 684.43373723 3.73140210 57 1520626500 2018.03.09 20:15 681.76000000 685.93000000 681.76000000 685.93000000 684.57623845 3.58671468 56 1520626800 2018.03.09 20:20 685.93000000 692.26000000 685.93000000 692.41000000 685.30802526 3.69778853 63 1520627100 2018.03.09 20:25 692.06000000 691.09000000 689.86000000 692.07000000 685.85868953 3.75531640 82 1520627400 2018.03.09 20:30 691.00000000 691.08000000 691.00000000 691.08000000 686.35595719 3.71786167 9 1520627700 2018.03.09 20:35 691.08000000 692.80000000 691.08000000 694.07000000 686.96967555 3.60984643 63 1520628000 2018.03.09 20:40 692.79000000 691.41000000 689.93000000 692.79000000 687.39256359 3.46132000 73 1520628300 2018.03.09 20:45 690.10000000 689.16000000 688.58000000 690.75000000 687.56089087 3.51489400 38 1520628600 2018.03.09 20:50 689.16000000 689.59000000 688.27000000 690.18000000 687.75413936 3.58532896 53 1520628900 2018.03.09 20:55 689.59000000 689.96000000 689.59000000 689.96000000 687.96422133 3.62604706 22 1520629800 2018.03.09 21:10 688.91000000 681.00000000 679.73000000 689.22000000 687.30096215 3.79818834 68 1520630100 2018.03.09 21:15 680.10000000 675.85000000 674.30000000 680.11000000 686.21039433 4.44095190 94 1520630400 2018.03.09 21:20 675.85000000 676.09000000 675.85000000 676.09000000 685.24654725 4.97793967 14 1520630700 2018.03.09 21:25 676.10000000 676.77000000 676.10000000 676.78000000 684.43925703 5.39721605 27 1520631000 2018.03.09 21:30 676.49000000 676.11000000 675.70000000 676.49000000 683.64599446 5.84093376 7 1520631300 2018.03.09 21:35 676.00000000 678.03000000 676.00000000 678.47000000 683.11113784 6.07406193 60 1520631600 2018.03.09 21:40 678.03000000 678.47000000 678.03000000 678.47000000 682.66912472 6.27143838 10 1520631900 2018.03.09 21:45 678.39000000 676.80000000 676.80000000 678.39000000 682.11016046 6.55867777 14 1520632200 2018.03.09 21:50 676.80000000 678.12000000 676.80000000 678.12000000 681.73014518 6.69952915 8 1520632500 2018.03.09 21:55 678.12000000 682.44000000 678.12000000 682.95000000 681.79775040 6.64994628 33 1520632800 2018.03.09 22:00 682.44000000 683.56000000 681.60000000 683.56000000 681.96558369 6.61243849 42 1520633100 2018.03.09 22:05 683.56000000 683.00000000 683.00000000 684.57000000 682.06409953 6.53177031 17 1520633400 2018.03.09 22:10 683.00000000 682.47000000 681.42000000 683.00000000 682.10275672 6.11464537 33 1520633700 2018.03.09 22:15 682.47000000 684.64000000 682.47000000 684.64000000 682.34439894 5.77590196 24 1520634000 2018.03.09 22:20 684.65000000 686.26000000 684.65000000 686.26000000 682.71731332 5.49916083 48 1520634300 2018.03.09 22:25 686.24000000 684.20000000 684.20000000 686.25000000 682.85852158 5.04328121 15 1520634600 2018.03.09 22:30 684.21000000 686.13000000 684.13000000 686.13000000 683.17009095 4.79453231 76 1520634900 2018.03.09 22:35 686.13000000 682.17000000 680.68000000 686.42000000 683.07484419 4.57715415 98 1520635500 2018.03.09 22:45 682.17000000 686.10000000 682.17000000 686.10000000 683.36295427 4.50874087 26 1520635800 2018.03.09 22:50 686.10000000 689.44000000 686.10000000 690.70000000 683.94172053 4.75674558 70 1520636100 2018.03.09 22:55 689.42000000 691.07000000 689.42000000 692.32000000 684.62060429 5.29023956 63 1520636400 2018.03.09 23:00 691.08000000 689.93000000 689.10000000 691.70000000 685.12626102 5.27818245 68 1520636700 2018.03.09 23:05 688.61000000 688.19000000 685.63000000 689.93000000 685.41804569 5.04559185 72 1520637000 2018.03.09 23:10 688.19000000 692.77000000 688.19000000 694.23000000 686.11823181 5.18692378 64 1520637300 2018.03.09 23:15 692.78000000 692.90000000 691.98000000 693.30000000 686.76411450 5.12552503 33 1520637600 2018.03.09 23:20 692.71000000 693.29000000 691.74000000 693.29000000 687.38562740 5.14028582 87 1520637900 2018.03.09 23:25 693.29000000 694.19000000 693.29000000 694.19000000 688.03366289 5.14605386 18 1520638200 2018.03.09 23:30 694.20000000 695.26000000 692.41000000 695.26000000 688.72188547 4.92520647 55 1520638500 2018.03.09 23:35 695.17000000 695.27000000 695.17000000 695.27000000 689.34551543 4.67614079 5 1520638800 2018.03.09 23:40 695.27000000 696.30000000 695.27000000 696.30000000 690.00784729 4.79437488 17 1520639100 2018.03.09 23:45 697.40000000 695.82000000 695.82000000 697.91000000 690.56138564 4.84749344 20 1520639400 2018.03.09 23:50 695.80000000 694.30000000 693.91000000 695.81000000 690.91744415 4.67332352 24 1520812800 2018.03.12 00:00 717.70000000 717.72000000 717.70000000 717.72000000 693.47006852 7.49758789 3 1520813100 2018.03.12 00:05 716.83000000 716.53000000 716.33000000 716.83000000 695.66625247 9.16894052 17 1520813400 2018.03.12 00:10 715.33000000 715.26000000 714.28000000 715.42000000 697.53232366 10.26643986 82 1520813700 2018.03.12 00:15 715.26000000 716.84000000 714.42000000 716.84000000 699.37114998 11.06458278 97 1520814000 2018.03.12 00:20 716.84000000 717.38000000 716.84000000 717.38000000 701.08627855 11.72153497 13 1520814300 2018.03.12 00:25 717.38000000 717.39000000 717.38000000 717.39000000 702.63901393 11.79859823 4 1520814600 2018.03.12 00:30 717.47000000 714.51000000 714.38000000 717.49000000 703.76958403 11.70757392 46 1520814900 2018.03.12 00:35 713.73000000 713.11000000 713.10000000 713.81000000 704.65914746 11.59258059 27 1520815200 2018.03.12 00:40 713.12000000 713.84000000 713.12000000 713.84000000 705.53351437 11.49307137 29 1520815500 2018.03.12 00:45 713.84000000 715.45000000 713.84000000 715.45000000 706.47794157 11.27303259 128 1520815800 2018.03.12 00:50 715.45000000 715.78000000 715.45000000 715.80000000 707.36385190 10.76896053 64 1520816100 2018.03.12 00:55 714.35000000 712.55000000 712.51000000 714.53000000 707.85777076 10.34830509 45 1520816400 2018.03.12 01:00 712.56000000 714.88000000 711.27000000 714.88000000 708.52655450 9.91181559 131 1520816700 2018.03.12 01:05 714.89000000 716.36000000 714.89000000 716.36000000 709.27259693 9.42882386 26 1520817000 2018.03.12 01:10 716.36000000 722.12000000 716.36000000 722.12000000 710.49615913 9.13557068 114 1520817300 2018.03.12 01:15 722.18000000 718.34000000 717.23000000 723.14000000 711.24319159 8.55907786 157 1520817600 2018.03.12 01:20 718.35000000 718.35000000 716.50000000 718.49000000 711.92003049 7.80476909 90 1520817900 2018.03.12 01:25 718.35000000 718.53000000 718.35000000 718.53000000 712.54955139 6.95404401 4 1520818200 2018.03.12 01:30 718.53000000 718.06000000 717.94000000 719.58000000 713.07435602 5.76223783 144 1520818500 2018.03.12 01:35 717.35000000 717.20000000 715.41000000 717.50000000 713.46727450 3.72627676 77 1520818800 2018.03.12 01:40 717.20000000 716.62000000 715.40000000 717.31000000 713.76753407 3.43129832 152 1520819100 2018.03.12 01:45 716.62000000 718.70000000 716.62000000 719.05000000 714.23729273 3.19413885 74 1520819700 2018.03.12 01:55 717.58000000 714.95000000 714.93000000 718.69000000 714.30516961 3.14110556 42 1520820000 2018.03.12 02:00 714.95000000 713.11000000 712.10000000 714.95000000 714.19134393 3.17770044 89 1520820300 2018.03.12 02:05 712.50000000 713.42000000 712.50000000 713.93000000 714.11788261 3.14869866 170 1520820600 2018.03.12 02:10 713.46000000 713.96000000 713.33000000 713.96000000 714.10284617 3.07193721 72 1520820900 2018.03.12 02:15 714.01000000 713.37000000 713.33000000 714.23000000 714.03305129 3.11704730 42 1520821200 2018.03.12 02:20 713.34000000 711.04000000 711.04000000 713.35000000 713.74799879 3.35079991 86 1520821500 2018.03.12 02:25 711.04000000 711.81000000 711.04000000 712.42000000 713.56342748 3.49011984 82 1520821800 2018.03.12 02:30 711.81000000 712.27000000 711.81000000 712.27000000 713.44024391 3.54914081 15 1520822100 2018.03.12 02:35 712.27000000 711.46000000 710.74000000 713.48000000 713.25164925 3.64369858 35 1520822400 2018.03.12 02:40 711.46000000 712.22000000 711.46000000 712.22000000 713.15339694 3.70470891 4 1520822700 2018.03.12 02:45 712.22000000 713.29000000 712.22000000 713.29000000 713.16640676 3.67724428 10 1520823000 2018.03.12 02:50 713.30000000 716.70000000 713.30000000 717.55000000 713.50293945 3.51138829 41 1520823300 2018.03.12 02:55 715.50000000 714.95000000 713.79000000 715.51000000 713.64075474 2.88980228 57 1520823600 2018.03.12 03:00 714.96000000 716.55000000 714.96000000 716.55000000 713.91782571 2.66249192 14 1520823900 2018.03.12 03:05 716.56000000 719.84000000 716.56000000 719.84000000 714.48184231 2.65850177 28 1520824200 2018.03.12 03:10 719.85000000 719.01000000 718.61000000 720.03000000 714.91309543 2.66006061 115 1520824500 2018.03.12 03:15 718.82000000 717.45000000 717.45000000 718.84000000 715.15470539 2.63992471 36 1520824800 2018.03.12 03:20 717.30000000 718.24000000 717.30000000 718.24000000 715.44854297 2.72833452 9 1520825100 2018.03.12 03:25 718.24000000 717.24000000 716.98000000 718.44000000 715.61915792 2.77938683 53 1520825400 2018.03.12 03:30 717.24000000 718.12000000 717.24000000 719.10000000 715.85733336 2.81755281 50 1520825700 2018.03.12 03:35 717.65000000 719.60000000 717.65000000 719.60000000 716.21377780 3.03413128 16 1520826000 2018.03.12 03:40 719.61000000 720.13000000 719.61000000 720.16000000 716.58675134 3.18397254 19 1520826300 2018.03.12 03:45 720.12000000 719.12000000 719.10000000 720.16000000 716.82801312 3.22273789 51 1520826600 2018.03.12 03:50 719.13000000 719.13000000 719.13000000 719.13000000 717.04724997 3.25838702 1 1520827200 2018.03.12 04:00 719.13000000 719.87000000 719.13000000 719.87000000 717.31608330 3.28002657 10 1520827800 2018.03.12 04:10 719.87000000 721.44000000 719.87000000 721.44000000 717.70883727 3.17856239 31 1520828100 2018.03.12 04:15 721.44000000 722.36000000 721.44000000 722.81000000 718.15180515 3.14182865 32 1520828400 2018.03.12 04:20 722.34000000 722.41000000 721.10000000 722.44000000 718.55734752 3.06117469 152 1520828700 2018.03.12 04:25 722.30000000 721.90000000 721.80000000 722.31000000 718.87569537 2.74997944 14 1520829000 2018.03.12 04:30 721.90000000 723.97000000 721.90000000 723.97000000 719.36086724 2.58762453 43 1520829300 2018.03.12 04:35 723.97000000 723.51000000 723.25000000 724.70000000 719.75602274 2.38728510 74 1520829600 2018.03.12 04:40 722.66000000 716.50000000 716.50000000 722.66000000 719.44592534 2.39607597 94 1520829900 2018.03.12 04:45 716.26000000 716.48000000 716.25000000 717.64000000 719.16345626 2.31554632 105 1520830200 2018.03.12 04:50 716.49000000 717.07000000 716.25000000 717.19000000 718.96407947 2.34113495 128 1520830500 2018.03.12 04:55 717.08000000 717.42000000 716.83000000 718.47000000 718.81702429 2.39901427 95 1520830800 2018.03.12 05:00 717.79000000 716.26000000 716.25000000 718.66000000 718.57349816 2.53553314 76 1520831100 2018.03.12 05:05 716.27000000 717.07000000 716.26000000 717.07000000 718.43030786 2.59494658 20 1520831400 2018.03.12 05:10 717.07000000 718.86000000 717.07000000 718.86000000 718.47123092 2.58100666 19 1520831700 2018.03.12 05:15 718.00000000 719.09000000 718.00000000 719.09000000 718.53016131 2.54663250 12 1520832000 2018.03.12 05:20 718.38000000 719.42000000 718.38000000 719.43000000 718.61490785 2.51906192 34 1520832300 2018.03.12 05:25 719.42000000 720.63000000 719.42000000 721.09000000 718.80682139 2.47923894 34 1520832600 2018.03.12 05:30 720.62000000 720.11000000 719.64000000 720.62000000 718.93093364 2.44025038 35 1520832900 2018.03.12 05:35 720.10000000 718.12000000 717.47000000 721.76000000 718.85370186 2.46825679 64 1520833200 2018.03.12 05:40 717.40000000 718.59000000 717.40000000 718.59000000 718.82858740 2.47543076 33 1520833500 2018.03.12 05:45 718.60000000 719.00000000 718.60000000 719.06000000 718.84491241 2.46028486 7 1520833800 2018.03.12 05:50 718.27000000 717.97000000 716.97000000 718.27000000 718.76158742 2.41733337 27 1520834100 2018.03.12 05:55 717.97000000 719.59000000 717.36000000 719.59000000 718.84048385 2.27325060 46 1520834400 2018.03.12 06:00 719.59000000 719.81000000 719.59000000 719.81000000 718.93281873 2.13166887 6 1520834700 2018.03.12 06:05 719.81000000 720.63000000 719.81000000 720.63000000 719.09445504 2.06170250 8 1520835000 2018.03.12 06:10 720.34000000 717.92000000 717.91000000 720.34000000 718.98260218 1.74810354 25 1520835300 2018.03.12 06:15 717.90000000 716.25000000 716.25000000 717.91000000 718.72235435 1.46196861 67 1520836200 2018.03.12 06:30 715.59000000 710.41000000 710.31000000 715.59000000 717.93070156 2.20988533 80 1520836500 2018.03.12 06:35 710.36000000 709.78000000 709.31000000 710.39000000 717.15444426 2.88867981 46 1520836800 2018.03.12 06:40 707.95000000 707.13000000 706.80000000 708.06000000 716.19973529 3.79114377 17 1520837400 2018.03.12 06:50 707.13000000 707.77000000 707.13000000 707.77000000 715.39690335 4.39682304 21 1520837700 2018.03.12 06:55 707.78000000 709.93000000 707.78000000 709.93000000 714.87624589 4.70201517 54 1520838000 2018.03.12 07:00 709.51000000 710.09000000 709.50000000 710.09000000 714.42041295 4.92911146 16 1520838300 2018.03.12 07:05 709.44000000 710.12000000 709.44000000 710.12000000 714.01084981 5.03825741 39 1520838600 2018.03.12 07:10 709.69000000 709.44000000 709.44000000 709.71000000 713.57553078 5.12907874 55 1520838900 2018.03.12 07:15 709.15000000 709.06000000 708.95000000 709.33000000 713.14548023 5.16722372 39 1520839200 2018.03.12 07:20 709.06000000 714.45000000 709.06000000 714.46000000 713.26972021 4.86937739 48 1520839500 2018.03.12 07:25 714.45000000 716.33000000 714.45000000 718.01000000 713.56117543 4.62917175 45 1520839800 2018.03.12 07:30 716.33000000 718.07000000 716.33000000 718.07000000 713.99058729 4.59495388 7 1520840100 2018.03.12 07:35 717.47000000 717.09000000 716.63000000 717.47000000 714.28576945 4.53794772 111 1520840400 2018.03.12 07:40 717.09000000 718.38000000 717.09000000 718.38000000 714.67569617 4.54821174 57 1520840700 2018.03.12 07:45 717.79000000 717.08000000 717.08000000 717.81000000 714.90467749 4.56178252 41 1520841000 2018.03.12 07:50 717.08000000 717.55000000 717.08000000 717.69000000 715.15661297 4.54419637 53 1520841300 2018.03.12 07:55 717.55000000 717.53000000 717.33000000 718.06000000 715.38264983 4.53160323 58 1520841600 2018.03.12 08:00 717.32000000 717.36000000 717.32000000 717.55000000 715.57096889 4.47950483 50 1520841900 2018.03.12 08:05 717.08000000 717.21000000 717.08000000 717.21000000 715.72706709 4.53643306 19 1520842200 2018.03.12 08:10 716.89000000 714.13000000 713.82000000 716.89000000 715.57496546 4.47461260 26 1520842800 2018.03.12 08:20 714.13000000 715.09000000 714.13000000 715.09000000 715.52877828 4.30431352 9 1520843100 2018.03.12 08:25 715.09000000 720.10000000 715.09000000 720.89000000 715.96413273 4.38975244 37 1520843400 2018.03.12 08:30 720.10000000 721.13000000 720.10000000 721.13000000 716.45612009 4.24213387 29 1520843700 2018.03.12 08:35 721.13000000 719.18000000 719.02000000 721.22000000 716.71553722 3.89554197 37 1520844000 2018.03.12 08:40 719.09000000 718.89000000 718.89000000 719.11000000 716.92262891 3.67210516 5 1520844300 2018.03.12 08:45 718.90000000 720.71000000 718.90000000 720.71000000 717.28333092 3.51311738 25 1520844600 2018.03.12 08:50 720.71000000 720.33000000 720.02000000 720.73000000 717.57348988 3.24266499 19 1520844900 2018.03.12 08:55 720.33000000 718.28000000 718.25000000 720.35000000 717.64077656 2.69450594 77 1520845200 2018.03.12 09:00 717.13000000 717.49000000 715.89000000 717.49000000 717.62641689 1.89349868 59 1520845500 2018.03.12 09:05 717.50000000 718.80000000 715.94000000 718.80000000 717.73818671 1.75229666 63 1520845800 2018.03.12 09:10 718.81000000 719.30000000 718.81000000 719.34000000 717.88693083 1.72700904 12 1520846100 2018.03.12 09:15 718.82000000 717.85000000 717.48000000 719.05000000 717.88341361 1.72713186 43 1520846400 2018.03.12 09:20 717.68000000 719.11000000 717.68000000 719.11000000 718.00023136 1.71723406 41 1520846700 2018.03.12 09:25 719.11000000 721.48000000 719.11000000 721.48000000 718.33163790 1.83632652 28 1520847000 2018.03.12 09:30 721.49000000 724.12000000 721.49000000 724.26000000 718.88291048 2.18549283 36 1520847300 2018.03.12 09:35 723.70000000 722.46000000 722.39000000 723.98000000 719.22358567 2.31189713 96 1520847600 2018.03.12 09:40 722.45000000 723.97000000 722.45000000 724.21000000 719.67562513 2.53345265 41 1520847900 2018.03.12 09:45 723.96000000 722.41000000 722.40000000 723.96000000 719.93604179 2.57493299 34 1520848200 2018.03.12 09:50 722.41000000 722.46000000 721.98000000 722.81000000 720.17641876 2.58251971 75 1520848500 2018.03.12 09:55 722.46000000 722.35000000 722.35000000 722.89000000 720.38342650 2.25377525 82 1520848800 2018.03.12 10:00 722.35000000 722.00000000 721.98000000 722.62000000 720.53738588 1.93899467 39 1520849100 2018.03.12 10:05 722.00000000 721.97000000 721.97000000 722.49000000 720.67382532 1.95525936 13 1520849400 2018.03.12 10:10 721.78000000 721.61000000 721.49000000 721.78000000 720.76298481 1.96287347 12 1520849700 2018.03.12 10:15 721.49000000 721.12000000 720.94000000 721.49000000 720.79698626 1.93136689 11 1520850000 2018.03.12 10:20 720.95000000 721.08000000 720.95000000 721.09000000 720.82393995 1.88284374 32 1520850300 2018.03.12 10:25 720.13000000 719.22000000 717.97000000 720.51000000 720.67118376 1.92630260 68 1520850600 2018.03.12 10:30 719.31000000 719.87000000 719.31000000 719.88000000 720.59488055 1.94155745 99 1520851200 2018.03.12 10:40 719.87000000 721.59000000 719.87000000 721.59000000 720.68965383 1.86573142 83 1520851800 2018.03.12 10:50 721.58000000 720.55000000 720.45000000 721.58000000 720.67635346 1.72710386 8 1520852100 2018.03.12 10:55 720.11000000 720.85000000 719.78000000 720.85000000 720.69289123 1.67004437 53 1520852700 2018.03.12 11:05 720.68000000 717.20000000 717.20000000 720.84000000 720.36023492 1.93023769 78 1520853000 2018.03.12 11:10 717.10000000 717.27000000 717.00000000 717.51000000 720.06592683 2.10489747 58 1520853300 2018.03.12 11:15 717.26000000 717.37000000 716.68000000 717.37000000 719.80917190 2.30613860 17 1520853600 2018.03.12 11:20 717.37000000 717.86000000 716.62000000 718.02000000 719.62353648 2.40742000 75 1520853900 2018.03.12 11:25 717.86000000 718.81000000 717.86000000 718.81000000 719.54605681 2.23054346 18 1520854200 2018.03.12 11:30 718.33000000 717.36000000 717.11000000 718.81000000 719.33786093 2.27291627 80 1520854500 2018.03.12 11:35 717.36000000 718.07000000 717.36000000 718.31000000 719.21711227 2.08817809 81 1520854800 2018.03.12 11:40 718.07000000 718.36000000 717.32000000 718.47000000 719.13548253 1.99930905 71 1520855100 2018.03.12 11:45 718.36000000 719.58000000 718.36000000 719.58000000 719.17781752 1.84610649 11 1520855400 2018.03.12 11:50 717.43000000 717.47000000 716.11000000 717.63000000 719.01516824 1.78022895 43 1520855700 2018.03.12 11:55 717.47000000 717.74000000 717.47000000 718.81000000 718.89372364 1.69594707 57 1520856000 2018.03.12 12:00 716.95000000 718.42000000 716.85000000 718.65000000 718.84860711 1.55955917 36 1520856300 2018.03.12 12:05 717.11000000 717.09000000 716.08000000 717.19000000 718.68112071 1.49402264 52 1520856600 2018.03.12 12:10 717.08000000 717.08000000 716.15000000 717.09000000 718.52863303 1.44020765 4 1520856900 2018.03.12 12:15 717.08000000 716.41000000 716.13000000 717.34000000 718.32685845 1.40192300 99 1520857200 2018.03.12 12:20 716.41000000 717.37000000 716.41000000 717.37000000 718.23572908 1.40627431 68 1520857500 2018.03.12 12:25 717.29000000 721.09000000 716.92000000 721.09000000 718.50756440 1.49949927 57 1520857800 2018.03.12 12:30 720.98000000 728.21000000 720.98000000 728.37000000 719.43160589 2.63888641 118 1520858100 2018.03.12 12:35 728.31000000 729.58000000 728.31000000 729.58000000 720.39811961 3.67570582 12