Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 729.58000000 739.87000000 0.01000000 2.00000000 1029.00000000 0.01000000 0.00949180 1.00000000 0.10000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1514269800 2017.12.26 06:30 731.12000000 730.46000000 726.00000000 734.58000000 730.46000000 0.00000000 1030 1514271600 2017.12.26 07:00 730.45000000 727.28000000 718.02000000 732.52000000 730.15714286 0.00000000 1068 1514273400 2017.12.26 07:30 727.38000000 729.02000000 725.81000000 735.28000000 730.04884354 0.00000000 827 1514275200 2017.12.26 08:00 729.02000000 735.79000000 729.02000000 737.18000000 730.59562034 0.00000000 717 1514277000 2017.12.26 08:30 735.74000000 732.34000000 731.61000000 739.13000000 730.76175174 0.00000000 788 1514278800 2017.12.26 09:00 732.34000000 733.81000000 728.72000000 735.27000000 731.05206110 0.00000000 817 1514280600 2017.12.26 09:30 733.89000000 738.80000000 731.68000000 739.31000000 731.78996004 0.00000000 715 1514282400 2017.12.26 10:00 738.80000000 738.33000000 735.24000000 744.35000000 732.41282099 0.00000000 824 1514284200 2017.12.26 10:30 738.34000000 735.44000000 734.83000000 741.27000000 732.70112375 0.00000000 750 1514286000 2017.12.26 11:00 734.92000000 735.62000000 731.17000000 739.62000000 732.97911197 0.00000000 901 1514287800 2017.12.26 11:30 735.62000000 744.86000000 735.62000000 746.57000000 734.11062511 0.00000000 627 1514289600 2017.12.26 12:00 744.81000000 740.97000000 738.30000000 746.39000000 734.76389891 0.00000000 681 1514291400 2017.12.26 12:30 741.11000000 739.88000000 737.71000000 744.83000000 735.25114663 0.00000000 815 1514293200 2017.12.26 13:00 739.88000000 722.82000000 717.25000000 740.66000000 734.06722791 0.00000000 844 1514295000 2017.12.26 13:30 722.83000000 726.98000000 721.78000000 730.69000000 733.39225382 0.00000000 813 1514296800 2017.12.26 14:00 726.89000000 726.89000000 715.90000000 728.37000000 732.77299155 0.00000000 816 1514298600 2017.12.26 14:30 726.91000000 729.30000000 725.90000000 732.69000000 732.44223045 0.00000000 638 1514300400 2017.12.26 15:00 729.33000000 732.66000000 728.92000000 735.78000000 732.46297041 0.00000000 722 1514302200 2017.12.26 15:30 732.66000000 731.80000000 729.81000000 735.30000000 732.39983037 0.00000000 831 1514304000 2017.12.26 16:00 731.80000000 736.79000000 731.80000000 739.79000000 732.81794176 5.48328556 697 1514305800 2017.12.26 16:30 736.79000000 729.80000000 728.14000000 739.59000000 732.53051874 5.54030202 772 1514307600 2017.12.26 17:00 728.69000000 729.87000000 724.17000000 734.91000000 732.27713600 5.50189225 831 1514309400 2017.12.26 17:30 729.88000000 735.98000000 728.92000000 737.79000000 732.62978972 5.42032605 729 1514311200 2017.12.26 18:00 735.82000000 739.80000000 734.60000000 739.83000000 733.31266689 5.46434132 676 1514313000 2017.12.26 18:30 739.80000000 741.63000000 735.50000000 741.64000000 734.10479385 5.64413410 556 1514314800 2017.12.26 19:00 741.43000000 735.92000000 735.40000000 741.43000000 734.27767062 5.64254594 444 1514316600 2017.12.26 19:30 735.82000000 734.68000000 729.81000000 736.21000000 734.31598771 5.55051336 640 1514318400 2017.12.26 20:00 734.79000000 735.29000000 733.51000000 737.79000000 734.40875078 5.48201598 737 1514320200 2017.12.26 20:30 735.49000000 737.72000000 731.93000000 737.79000000 734.72410785 5.53288156 718 1514322000 2017.12.26 21:00 737.79000000 741.65000000 736.92000000 741.65000000 735.38371663 5.77519212 402 1514323800 2017.12.26 21:30 741.64000000 740.21000000 738.45000000 741.64000000 735.84336266 5.56971705 768 1514325600 2017.12.26 22:00 740.21000000 740.81000000 739.38000000 741.66000000 736.31637574 5.69323237 925 1514327400 2017.12.26 22:30 740.81000000 736.99000000 732.10000000 741.30000000 736.38053043 5.66155876 1001 1514329200 2017.12.26 23:00 737.49000000 736.09000000 733.26000000 739.19000000 736.35286087 4.77386809 1017 1514331000 2017.12.26 23:30 736.09000000 739.43000000 735.16000000 741.48000000 736.64592174 4.39994222 902 1514332800 2017.12.27 00:00 739.83000000 734.87000000 732.80000000 740.90000000 736.47678633 3.81971396 1095 1514334600 2017.12.27 00:30 734.88000000 738.99000000 730.03000000 739.32000000 736.71614002 3.51474534 903 1514336400 2017.12.27 01:00 738.99000000 739.16000000 735.72000000 741.09000000 736.94888859 3.43658730 807 1514338200 2017.12.27 01:30 739.16000000 747.59000000 738.75000000 747.59000000 737.96232777 3.96545972 605 1514340000 2017.12.27 02:00 747.28000000 750.20000000 743.46000000 750.80000000 739.12782036 4.86170698 822 1514341800 2017.12.27 02:30 750.31000000 752.85000000 749.49000000 753.42000000 740.43469461 5.42873059 870 1514343600 2017.12.27 03:00 752.78000000 756.36000000 752.37000000 757.69000000 741.95139036 6.14248559 815 1514345400 2017.12.27 03:30 756.36000000 752.84000000 748.75000000 757.95000000 742.98840081 6.60057039 943 1514347200 2017.12.27 04:00 752.45000000 747.11000000 745.45000000 753.68000000 743.38093406 6.69502408 964 1514349000 2017.12.27 04:30 747.08000000 751.80000000 746.63000000 751.80000000 744.18274987 7.08694526 891 1514350800 2017.12.27 05:00 751.57000000 749.80000000 746.87000000 753.71000000 744.71772607 7.05003351 993 1514352600 2017.12.27 05:30 749.80000000 754.46000000 749.21000000 755.75000000 745.64556168 7.15625364 872 1514354400 2017.12.27 06:00 755.48000000 758.84000000 754.67000000 761.83000000 746.90217486 7.53524215 785 1514356200 2017.12.27 06:30 758.84000000 758.37000000 757.81000000 761.24000000 747.99434868 7.83477537 798 1514358000 2017.12.27 07:00 758.37000000 759.49000000 754.38000000 759.69000000 749.08917261 8.28668934 823 1514359800 2017.12.27 07:30 758.86000000 759.40000000 757.98000000 760.32000000 750.07115617 8.52121487 801 1514361600 2017.12.27 08:00 759.37000000 760.42000000 757.95000000 761.79000000 751.05676035 8.73279751 746 1514363400 2017.12.27 08:30 760.76000000 762.80000000 758.00000000 762.81000000 752.17516412 8.69839874 848 1514365200 2017.12.27 09:00 762.90000000 760.84000000 759.80000000 763.72000000 753.00038659 8.23474484 590 1514367000 2017.12.27 09:30 760.84000000 761.22000000 757.75000000 762.71000000 753.78320691 7.92448854 632 1514368800 2017.12.27 10:00 761.18000000 758.82000000 757.17000000 761.72000000 754.26290149 6.79245115 709 1514370600 2017.12.27 10:30 758.94000000 758.40000000 758.16000000 761.77000000 754.65691088 5.90543419 642 1514372400 2017.12.27 11:00 758.40000000 756.68000000 756.68000000 762.20000000 754.84958603 4.75642686 679 1514374200 2017.12.27 11:30 756.43000000 748.48000000 746.80000000 756.43000000 754.24295879 4.87145732 830 1514376000 2017.12.27 12:00 748.49000000 732.36000000 731.61000000 751.21000000 752.15886748 7.39156315 731 1514377800 2017.12.27 12:30 732.36000000 738.08000000 730.80000000 740.82000000 750.81802295 8.49342050 1020 1514379600 2017.12.27 13:00 738.20000000 739.49000000 738.20000000 744.67000000 749.73916363 9.16172719 684 1514381400 2017.12.27 13:30 739.50000000 746.48000000 739.50000000 747.39000000 749.42876709 9.28503723 640 1514383200 2017.12.27 14:00 746.48000000 748.71000000 746.48000000 751.79000000 749.36031308 9.30034119 663 1514385000 2017.12.27 14:30 748.74000000 750.58000000 746.61000000 751.45000000 749.47647374 9.24109458 720 1514386800 2017.12.27 15:00 750.57000000 747.57000000 743.40000000 751.22000000 749.29490481 9.32276110 756 1514388600 2017.12.27 15:30 747.52000000 753.80000000 745.58000000 754.19000000 749.72396150 9.14132619 611 1514390400 2017.12.27 16:00 753.80000000 748.71000000 747.55000000 753.90000000 749.62739374 8.94496390 519 1514392200 2017.12.27 16:30 748.71000000 730.08000000 729.97000000 749.80000000 747.76573719 10.21375633 867 1514394000 2017.12.27 17:00 730.20000000 733.58000000 719.60000000 735.48000000 746.41471460 10.71910171 1011 1514395800 2017.12.27 17:30 733.58000000 732.99000000 729.69000000 735.12000000 745.13617035 11.06606748 747 1514397600 2017.12.27 18:00 732.99000000 729.90000000 729.90000000 737.79000000 743.68510651 11.39462081 898 1514399400 2017.12.27 18:30 729.89000000 709.77000000 706.23000000 729.90000000 740.45509637 13.55211270 963 1514401200 2017.12.27 19:00 709.77000000 720.79000000 701.20000000 721.18000000 738.58223004 13.88266038 1136 1514403000 2017.12.27 19:30 721.18000000 720.82000000 712.56000000 723.78000000 736.89058909 13.84081798 981 1514404800 2017.12.27 20:00 720.82000000 720.58000000 717.12000000 731.97000000 735.33719965 13.70781452 1065 1514406600 2017.12.27 20:30 720.52000000 725.79000000 716.05000000 728.73000000 734.42794254 13.01094771 896 1514408400 2017.12.27 21:00 725.90000000 733.03000000 725.24000000 736.28000000 734.29480516 12.03948195 883 1514410200 2017.12.27 21:30 733.16000000 717.85000000 715.30000000 733.80000000 732.72863324 12.25110341 863 1514412000 2017.12.27 22:00 717.85000000 718.00000000 714.80000000 724.54000000 731.32590626 12.82903432 1069 1514413800 2017.12.27 22:30 717.57000000 717.95000000 707.57000000 722.26000000 730.05201043 13.24437419 1100 1514415600 2017.12.27 23:00 717.86000000 728.73000000 714.03000000 732.16000000 729.92610467 13.09577855 940 1514417400 2017.12.27 23:30 729.76000000 727.43000000 723.82000000 729.79000000 729.68838042 12.59353267 814 1514419200 2017.12.28 00:00 727.92000000 729.81000000 721.38000000 730.29000000 729.69996324 11.85336298 1029 1514421000 2017.12.28 00:30 729.82000000 731.39000000 728.57000000 735.12000000 729.86091912 10.91423283 1089 1514422800 2017.12.28 01:00 731.40000000 734.31000000 730.50000000 735.66000000 730.28464111 10.29374497 884 1514424600 2017.12.28 01:30 734.32000000 733.92000000 733.49000000 737.65000000 730.63086576 9.00997731 826 1514426400 2017.12.28 02:00 733.93000000 728.59000000 728.43000000 737.31000000 730.43649760 7.96153225 955 1514428200 2017.12.28 02:30 728.59000000 729.58000000 722.86000000 730.86000000 730.35492640 7.92075939 864 1514430000 2017.12.28 03:00 729.58000000 730.80000000 727.80000000 731.41000000 730.39731436 7.91142615 806 1514431800 2017.12.28 03:30 730.80000000 733.94000000 728.04000000 733.94000000 730.73471299 8.11558270 888 1514433600 2017.12.28 04:00 734.10000000 727.30000000 724.71000000 735.73000000 730.40759747 7.96489465 1081 1514435400 2017.12.28 04:30 727.31000000 682.80000000 666.12000000 728.25000000 725.87354057 11.13558312 1173 1514437200 2017.12.28 05:00 682.35000000 688.19000000 670.25000000 702.41000000 722.28463194 13.64759214 1113 1514439000 2017.12.28 05:30 688.19000000 697.72000000 673.60000000 699.79000000 719.94514318 14.82991063 1073 1514440800 2017.12.28 06:00 697.73000000 704.53000000 686.49000000 706.17000000 718.47703431 15.40401792 1124 1514442600 2017.12.28 06:30 704.54000000 697.81000000 695.48000000 710.80000000 716.50874533 16.26627143 953 1514444400 2017.12.28 07:00 697.81000000 689.28000000 671.81000000 699.33000000 713.91553149 17.31652096 1057 1514446200 2017.12.28 07:30 689.49000000 678.46000000 672.45000000 692.87000000 710.53881420 19.60172948 1077 1514448000 2017.12.28 08:00 678.46000000 683.27000000 677.34000000 687.76000000 707.94178428 21.02992535 1028 1514449800 2017.12.28 08:30 683.20000000 680.42000000 678.80000000 688.93000000 705.32066197 22.42354968 897 1514451600 2017.12.28 09:00 680.30000000 690.05000000 676.60000000 693.61000000 703.86631321 22.42193382 906 1514453400 2017.12.28 09:30 689.68000000 689.23000000 687.35000000 694.51000000 702.47237862 22.34623492 776 1514455200 2017.12.28 10:00 689.23000000 679.83000000 679.80000000 690.50000000 700.31596161 22.48632423 925 1514457000 2017.12.28 10:30 679.83000000 690.06000000 678.93000000 690.06000000 699.33920336 21.67480429 780 1514458800 2017.12.28 11:00 690.17000000 692.77000000 685.98000000 694.15000000 698.71356494 20.34235710 665 1514460600 2017.12.28 11:30 692.81000000 685.68000000 685.68000000 694.78000000 697.47227304 19.04260786 749 1514462400 2017.12.28 12:00 685.68000000 687.43000000 684.39000000 691.00000000 696.51586609 17.86554447 894 1514464200 2017.12.28 12:30 687.43000000 653.91000000 652.92000000 687.54000000 692.45816455 18.56402905 962 1514466000 2017.12.28 13:00 653.91000000 664.92000000 652.31000000 667.84000000 689.83548222 17.38939136 1226 1514467800 2017.12.28 13:30 664.81000000 670.81000000 658.79000000 670.81000000 688.02353153 14.67087607 1143 1514469600 2017.12.28 14:00 670.82000000 672.55000000 665.81000000 673.80000000 686.54986186 11.84676292 976 1514471400 2017.12.28 14:30 672.55000000 682.05000000 668.73000000 684.04000000 686.12130359 11.77323864 1071 1514473200 2017.12.28 15:00 682.05000000 688.49000000 681.04000000 691.62000000 686.34689372 11.81948215 1028 1514475000 2017.12.28 15:30 688.46000000 690.79000000 683.01000000 692.10000000 686.77004670 11.69227200 870 1514476800 2017.12.28 16:00 690.57000000 692.81000000 678.65000000 692.81000000 687.34528035 11.28694041 841 1514478600 2017.12.28 16:30 692.82000000 699.03000000 687.80000000 702.68000000 688.45811079 11.80893268 1021 1514480400 2017.12.28 17:00 698.89000000 708.70000000 698.89000000 711.22000000 690.38590976 13.43748521 1008 1514482200 2017.12.28 17:30 708.70000000 700.56000000 693.80000000 710.01000000 691.35487074 13.77247383 927 1514484000 2017.12.28 18:00 700.58000000 706.90000000 690.07000000 706.90000000 692.83535924 14.68018954 762 1514485800 2017.12.28 18:30 706.90000000 682.30000000 670.08000000 712.70000000 691.83199169 14.19614650 802 1514487600 2017.12.28 19:00 682.79000000 678.79000000 676.30000000 691.69000000 690.58989725 14.02264765 532 1514489400 2017.12.28 19:30 678.79000000 692.08000000 678.79000000 693.07000000 690.73181179 14.07016558 691 1514491200 2017.12.28 20:00 692.08000000 688.28000000 683.29000000 692.45000000 690.49830591 13.79784115 908 1514493000 2017.12.28 20:30 688.29000000 668.96000000 661.80000000 690.66000000 688.44703868 14.02920145 796 1514494800 2017.12.28 21:00 668.52000000 684.79000000 668.26000000 684.79000000 688.09874928 13.93797119 631 1514496600 2017.12.28 21:30 684.70000000 683.97000000 676.84000000 686.11000000 687.70553506 13.87337740 668 1514498400 2017.12.28 22:00 683.98000000 689.28000000 683.98000000 695.78000000 687.85548411 13.90773421 572 1514500200 2017.12.28 22:30 689.07000000 688.80000000 686.76000000 692.91000000 687.94543800 11.66460964 472 1514502000 2017.12.28 23:00 688.80000000 683.29000000 682.84000000 688.80000000 687.50206295 10.51584675 185 1514503800 2017.12.28 23:30 683.11000000 692.23000000 682.89000000 694.46000000 687.95234267 9.84195734 762 1514505600 2017.12.29 00:00 691.73000000 701.60000000 690.27000000 702.80000000 689.25211956 9.49741812 872 1514507400 2017.12.29 00:30 701.60000000 697.35000000 696.65000000 705.96000000 690.02334627 9.42666946 988 1514509200 2017.12.29 01:00 697.34000000 696.79000000 694.46000000 700.50000000 690.66778948 9.47206353 584 1514511000 2017.12.29 01:30 696.67000000 709.15000000 696.67000000 711.70000000 692.42800001 10.20837725 753 1514512800 2017.12.29 02:00 709.15000000 709.80000000 707.07000000 712.87000000 694.08247620 10.94070946 823 1514514600 2017.12.29 02:30 709.40000000 711.51000000 708.88000000 714.90000000 695.74224037 11.72595657 644 1514516400 2017.12.29 03:00 711.51000000 709.20000000 705.60000000 711.88000000 697.02393176 12.03442173 945 1514518200 2017.12.29 03:30 709.20000000 711.87000000 706.17000000 711.87000000 698.43784302 12.83711173 895 1514520000 2017.12.29 04:00 711.97000000 725.23000000 711.97000000 727.61000000 700.98947702 14.82607081 968 1514521800 2017.12.29 04:30 725.52000000 731.84000000 724.37000000 733.66000000 703.92762207 16.66313038 1043 1514523600 2017.12.29 05:00 731.98000000 733.15000000 729.31000000 733.54000000 706.71070568 17.77125625 901 1514525400 2017.12.29 05:30 733.15000000 736.23000000 731.32000000 737.01000000 709.52206704 19.47639903 765 1514527200 2017.12.29 06:00 734.84000000 737.16000000 731.92000000 739.49000000 712.15425113 20.61835963 2110 1514529000 2017.12.29 06:30 737.19000000 736.43000000 731.29000000 738.74000000 714.46622722 19.58606131 737 1514530800 2017.12.29 07:00 735.60000000 733.68000000 732.87000000 735.86000000 716.29611034 19.34776175 807 1514532600 2017.12.29 07:30 733.68000000 739.95000000 733.46000000 741.11000000 718.54886173 19.14973529 827 1514534400 2017.12.29 08:00 739.85000000 743.95000000 739.82000000 746.76000000 720.96801776 19.28980044 850 1514536200 2017.12.29 08:30 743.96000000 740.69000000 740.14000000 744.53000000 722.84630178 18.72216585 785 1514538000 2017.12.29 09:00 740.69000000 725.48000000 721.88000000 740.89000000 723.09713018 16.53898014 905 1514539800 2017.12.29 09:30 725.50000000 728.04000000 722.90000000 729.80000000 723.56787969 15.08230409 848 1514541600 2017.12.29 10:00 728.04000000 731.85000000 722.71000000 732.04000000 724.35665305 14.35197393 740 1514543400 2017.12.29 10:30 731.87000000 727.92000000 727.80000000 737.39000000 724.69601943 13.00571234 909 1514545200 2017.12.29 11:00 727.93000000 717.79000000 717.35000000 731.47000000 724.03830329 11.66703662 825 1514547000 2017.12.29 11:30 717.80000000 711.95000000 707.80000000 719.61000000 722.88703631 11.87080927 508 1514548800 2017.12.29 12:00 711.97000000 713.26000000 710.47000000 721.79000000 721.97017571 12.08418579 1174 1514550600 2017.12.29 12:30 713.26000000 700.80000000 700.80000000 715.42000000 719.95396850 13.66020885 1193 1514552400 2017.12.29 13:00 700.81000000 714.30000000 700.81000000 716.55000000 719.41549531 13.79782496 1090 1514554200 2017.12.29 13:30 714.30000000 717.79000000 714.30000000 720.47000000 719.26068623 13.78961851 794 1514556000 2017.12.29 14:00 717.79000000 713.79000000 710.78000000 721.54000000 718.73966850 14.07119969 799 1514557800 2017.12.29 14:30 713.79000000 716.96000000 713.79000000 718.77000000 718.57017626 13.85950162 787 1514559600 2017.12.29 15:00 716.69000000 717.19000000 715.66000000 719.79000000 718.43873090 13.53988805 688 1514561400 2017.12.29 15:30 717.20000000 717.12000000 715.02000000 717.77000000 718.31313748 13.00301355 114 1514566800 2017.12.29 17:00 732.79000000 733.80000000 728.91000000 734.60000000 719.78807677 12.17809732 587 1514568600 2017.12.29 17:30 733.91000000 743.05000000 733.44000000 743.19000000 722.00349803 12.07005866 973 1514570400 2017.12.29 18:00 743.01000000 749.94000000 741.08000000 750.19000000 724.66411726 12.94334629 836 1514572200 2017.12.29 18:30 750.00000000 742.84000000 739.75000000 751.79000000 726.39515372 13.14252499 896 1514574000 2017.12.29 19:00 742.85000000 740.49000000 738.50000000 747.91000000 727.73752003 13.11946010 892 1514575800 2017.12.29 19:30 740.58000000 738.78000000 731.98000000 745.21000000 728.78918479 13.28015050 906 1514577600 2017.12.29 20:00 738.90000000 735.49000000 733.22000000 740.79000000 729.42735767 13.50793417 999 1514579400 2017.12.29 20:30 735.49000000 735.18000000 732.41000000 738.17000000 729.97522836 13.71358684 861 1514581200 2017.12.29 21:00 735.19000000 738.39000000 732.00000000 738.39000000 730.77663519 14.06746555 863 1514583000 2017.12.29 21:30 738.39000000 745.81000000 737.91000000 747.69000000 732.20838422 14.86520026 872 1514584800 2017.12.29 22:00 745.81000000 738.78000000 736.15000000 746.40000000 732.83425239 14.76621560 826 1514586600 2017.12.29 22:30 738.78000000 726.33000000 724.84000000 739.79000000 732.21479978 13.92795065 1055 1514588400 2017.12.29 23:00 726.51000000 719.80000000 719.22000000 732.20000000 731.03243789 13.35326636 1024 1514590200 2017.12.29 23:30 719.80000000 723.52000000 719.71000000 725.67000000 730.31696762 11.62476016 765 1514851200 2018.01.02 00:00 756.30000000 754.44000000 753.31000000 757.73000000 732.61439927 12.11480691 860 1514853000 2018.01.02 00:30 754.00000000 750.27000000 749.20000000 755.18000000 734.29588506 12.21486077 981 1514854800 2018.01.02 01:00 750.42000000 748.79000000 746.60000000 751.34000000 735.67627696 11.67481364 1016 1514856600 2018.01.02 01:30 748.80000000 750.04000000 747.20000000 750.87000000 737.04425058 11.22394990 937 1514858400 2018.01.02 02:00 755.32000000 770.03000000 755.32000000 770.05000000 740.18575052 12.29067233 841 1514860200 2018.01.02 02:30 770.01000000 782.79000000 770.01000000 782.79000000 744.24329809 14.33066003 1075 1514862000 2018.01.02 03:00 782.80000000 797.68000000 782.80000000 797.68000000 749.33250780 18.55740765 884 1514863800 2018.01.02 03:30 797.69000000 841.58000000 797.69000000 847.19000000 758.11798325 28.39245257 1153 1514865600 2018.01.02 04:00 839.96000000 866.35000000 827.80000000 885.18000000 768.42579437 38.86113213 2257 1514867400 2018.01.02 04:30 866.53000000 854.65000000 839.56000000 872.91000000 776.63762347 44.79282662 1306 1514869200 2018.01.02 05:00 854.51000000 837.13000000 821.44000000 855.57000000 782.39880219 47.53052219 1009 1514871000 2018.01.02 05:30 837.13000000 816.78000000 814.56000000 843.48000000 785.67320198 47.99964118 1217 1514872800 2018.01.02 06:00 816.79000000 821.00000000 816.79000000 841.82000000 789.03765894 48.13604435 2057 1514874600 2018.01.02 06:30 821.00000000 825.10000000 810.69000000 831.02000000 792.47216761 48.03921677 1214 1514876400 2018.01.02 07:00 825.11000000 843.84000000 825.11000000 847.55000000 797.36434212 48.81907715 1175 1514878200 2018.01.02 07:30 843.84000000 834.68000000 828.98000000 843.84000000 800.91821430 48.82350134 1264 1514880000 2018.01.02 08:00 834.68000000 844.86000000 833.26000000 845.58000000 805.10314627 48.47913041 947 1514881800 2018.01.02 08:30 844.86000000 840.78000000 838.80000000 846.80000000 808.50094187 46.27784974 1059 1514883600 2018.01.02 09:00 840.79000000 836.47000000 835.19000000 840.79000000 811.16466169 42.45284141 1062 1514885400 2018.01.02 09:30 836.53000000 841.69000000 836.30000000 841.79000000 814.07183677 38.24708933 721 1514887200 2018.01.02 10:00 841.69000000 840.60000000 839.90000000 843.79000000 816.59832850 36.20117925 1137 1514889000 2018.01.02 10:30 840.60000000 832.86000000 826.27000000 841.52000000 818.14705912 33.03554383 1048 1514890800 2018.01.02 11:00 832.88000000 829.53000000 824.70000000 836.91000000 819.23114873 29.02942499 972 1514892600 2018.01.02 11:30 829.54000000 835.81000000 828.43000000 838.30000000 820.81008694 24.21735385 1002 1514894400 2018.01.02 12:00 835.81000000 838.83000000 835.80000000 840.80000000 822.52626914 20.84163420 875 1514896200 2018.01.02 12:30 838.83000000 847.42000000 837.80000000 847.69000000 824.89710065 18.06465303 741 1514898000 2018.01.02 13:00 847.43000000 841.04000000 840.80000000 852.50000000 826.43451964 16.20820855 865 1514899800 2018.01.02 13:30 840.90000000 844.16000000 838.22000000 846.03000000 828.12266062 15.11474049 940 1514901600 2018.01.02 14:00 844.20000000 844.77000000 842.61000000 847.78000000 829.70812152 11.90409115 882 1514903400 2018.01.02 14:30 844.80000000 842.81000000 839.80000000 845.70000000 830.95591947 10.12545973 1051 1514905200 2018.01.02 15:00 842.82000000 846.34000000 839.80000000 847.79000000 832.42106999 9.77319356 937 1514907000 2018.01.02 15:30 846.35000000 863.07000000 845.40000000 864.80000000 835.34001571 9.78739498 955 1514908800 2018.01.02 16:00 863.39000000 859.61000000 854.93000000 866.14000000 837.65144278 9.53110233 1079 1514910600 2018.01.02 16:30 859.97000000 860.93000000 856.76000000 861.18000000 839.86844823 9.43503650 273 1514912400 2018.01.02 17:00 860.93000000 862.30000000 860.47000000 867.80000000 842.00478650 9.92332755 757 1514914200 2018.01.02 17:30 862.30000000 861.19000000 855.79000000 863.80000000 843.83194969 10.18984437 685 1514916000 2018.01.02 18:00 860.80000000 871.55000000 859.55000000 872.30000000 846.47176400 11.48792770 648 1514917800 2018.01.02 18:30 871.56000000 860.35000000 859.30000000 871.79000000 847.79350076 11.72664877 834 1514919600 2018.01.02 19:00 860.35000000 865.10000000 859.80000000 866.38000000 849.44173879 11.96565089 1018 1514921400 2018.01.02 19:30 865.19000000 867.73000000 861.25000000 867.73000000 851.18347795 12.45783028 1008 1514923200 2018.01.02 20:00 867.63000000 867.80000000 865.70000000 871.29000000 852.76600386 12.75994203 895 1514925000 2018.01.02 20:30 867.39000000 852.81000000 827.65000000 867.39000000 852.77019397 11.95828185 1150 1514926800 2018.01.02 21:00 852.81000000 829.63000000 813.00000000 852.81000000 850.56636597 12.22107240 1026 1514928600 2018.01.02 21:30 829.92000000 851.31000000 829.83000000 855.83000000 850.63718826 11.74828738 1118 1514930400 2018.01.02 22:00 851.30000000 844.67000000 839.28000000 851.73000000 850.06888462 11.71486898 1157 1514932200 2018.01.02 22:30 844.67000000 853.71000000 844.43000000 855.21000000 850.41565751 11.60029162 1021 1514934000 2018.01.02 23:00 853.71000000 860.95000000 850.72000000 861.19000000 851.41892822 11.24480264 949 1514935800 2018.01.02 23:30 860.95000000 861.97000000 860.95000000 867.78000000 852.42379220 10.96886963 809 1514937600 2018.01.03 00:00 862.01000000 842.30000000 841.30000000 865.75000000 851.45962152 11.44239677 1136 1514939400 2018.01.03 00:30 842.30000000 850.34000000 842.30000000 851.80000000 851.35299090 11.33029735 1030 1514941200 2018.01.03 01:00 850.34000000 854.06000000 850.30000000 860.38000000 851.61080129 11.16264763 833 1514943000 2018.01.03 01:30 854.06000000 856.25000000 849.86000000 858.34000000 852.05262974 10.71394013 1047 1514944800 2018.01.03 02:00 856.26000000 864.23000000 853.97000000 865.47000000 853.21237928 10.45523485 874 1514946600 2018.01.03 02:30 864.30000000 872.79000000 864.02000000 872.79000000 855.07691459 10.62034622 494 1514948400 2018.01.03 03:00 872.71000000 865.79000000 855.96000000 878.91000000 856.09720844 10.56200283 542 1514950200 2018.01.03 03:30 862.60000000 861.79000000 856.13000000 868.30000000 856.63937906 10.50591176 776 1514952000 2018.01.03 04:00 861.79000000 860.82000000 858.55000000 863.46000000 857.03753344 9.99139150 870 1514953800 2018.01.03 04:30 860.82000000 856.13000000 851.85000000 861.11000000 856.95110168 9.96609258 1139 1514955600 2018.01.03 05:00 856.14000000 854.11000000 851.87000000 865.35000000 856.68052057 9.80885033 1094 1514957400 2018.01.03 05:30 854.80000000 854.82000000 850.06000000 855.19000000 856.50332813 9.48716961 460 1514959200 2018.01.03 06:00 854.82000000 858.87000000 854.03000000 865.41000000 856.72872546 9.19067644 956 1514961000 2018.01.03 06:30 858.98000000 862.68000000 858.18000000 862.68000000 857.29551351 9.31538931 836 1514962800 2018.01.03 07:00 862.69000000 870.76000000 862.55000000 872.56000000 858.57784555 7.59086655 1015 1514964600 2018.01.03 07:30 870.69000000 875.85000000 870.31000000 876.07000000 860.22281264 8.41060063 824 1514966400 2018.01.03 08:00 875.86000000 873.10000000 871.41000000 878.55000000 861.44921144 8.22174473 880 1514968200 2018.01.03 08:30 873.10000000 878.92000000 873.10000000 878.92000000 863.11309606 9.02090473 915 1514970000 2018.01.03 09:00 878.93000000 877.84000000 875.33000000 880.46000000 864.51565834 9.75675015 896 1514971800 2018.01.03 09:30 877.83000000 879.85000000 877.09000000 882.55000000 865.97607184 10.56109712 980 1514973600 2018.01.03 10:00 879.82000000 870.36000000 867.33000000 879.83000000 866.39358880 9.24586337 1038 1514975400 2018.01.03 10:30 870.36000000 867.78000000 866.30000000 876.05000000 866.52562796 8.53579731 862 1514977200 2018.01.03 11:00 867.79000000 860.37000000 857.83000000 867.79000000 865.93937768 8.17890846 865 1514979000 2018.01.03 11:30 860.38000000 853.25000000 851.40000000 863.61000000 864.73086552 8.47771654 1029 1514980800 2018.01.03 12:00 853.26000000 848.84000000 837.80000000 853.86000000 863.21744976 9.39704736 1136 1514982600 2018.01.03 12:30 848.84000000 852.70000000 847.60000000 856.33000000 862.21578788 9.60668768 855 1514984400 2018.01.03 13:00 852.70000000 860.51000000 852.35000000 863.90000000 862.05333189 9.61200959 877 1514986200 2018.01.03 13:30 860.52000000 866.37000000 860.40000000 867.74000000 862.46444314 9.57735839 769 1514988000 2018.01.03 14:00 866.37000000 860.70000000 860.07000000 868.56000000 862.29640093 9.61012934 1001 1514989800 2018.01.03 14:30 860.70000000 850.38000000 849.64000000 861.71000000 861.16150561 10.12363682 930 1514991600 2018.01.03 15:00 850.63000000 858.70000000 849.98000000 859.79000000 860.92707650 10.08725525 549 1514993400 2018.01.03 15:30 859.00000000 867.98000000 858.71000000 867.98000000 861.59878350 9.88109806 758 1514995200 2018.01.03 16:00 867.45000000 870.70000000 867.03000000 873.56000000 862.46556602 9.77743592 852 1514997000 2018.01.03 16:30 870.03000000 869.88000000 864.35000000 871.52000000 863.17170259 9.70649549 896 1514998800 2018.01.03 17:00 869.88000000 877.14000000 865.34000000 877.30000000 864.50201663 9.75576743 976 1515000600 2018.01.03 17:30 876.55000000 875.80000000 873.80000000 878.30000000 865.57801505 9.63984484 991 1515002400 2018.01.03 18:00 875.80000000 875.80000000 874.58000000 879.00000000 866.55153742 9.75045709 935 1515004200 2018.01.03 18:30 875.80000000 872.17000000 866.87000000 875.80000000 867.08662910 9.48849314 882 1515006000 2018.01.03 19:00 872.17000000 869.57000000 856.83000000 877.59000000 867.32314061 9.24076609 1953 1515007800 2018.01.03 19:30 869.56000000 871.26000000 860.60000000 876.91000000 867.69807960 8.95508199 839 1515009600 2018.01.03 20:00 871.36000000 891.25000000 869.42000000 891.91000000 869.94111964 10.95284667 919 1515011400 2018.01.03 20:30 892.81000000 917.41000000 891.00000000 922.05000000 874.46196539 16.29452785 1134 1515013200 2018.01.03 21:00 917.81000000 915.98000000 906.97000000 927.74000000 878.41606392 19.55136707 1151 1515015000 2018.01.03 21:30 915.99000000 920.16000000 915.81000000 925.70000000 882.39167688 21.98518321 1066 1515016800 2018.01.03 22:00 919.99000000 913.31000000 910.07000000 919.99000000 885.33627908 22.58429711 869 1515018600 2018.01.03 22:30 912.80000000 912.59000000 907.80000000 921.97000000 887.93187155 22.88639992 1062 1515020400 2018.01.03 23:00 912.59000000 913.94000000 911.32000000 916.93000000 890.40883617 23.40579050 1012 1515022200 2018.01.03 23:30 914.01000000 921.67000000 912.37000000 930.40000000 893.38608987 24.51560293 1095 1515024000 2018.01.04 00:00 920.42000000 939.56000000 919.83000000 941.68000000 897.78360512 26.47654568 1038 1515025800 2018.01.04 00:30 938.50000000 944.20000000 933.98000000 946.62000000 902.20421415 27.22020993 1057 1515027600 2018.01.04 01:00 943.87000000 949.40000000 933.64000000 949.82000000 906.69905090 28.32486623 2104 1515029400 2018.01.04 01:30 948.80000000 939.72000000 937.28000000 951.65000000 909.84390320 28.54014920 1083 1515031200 2018.01.04 02:00 939.72000000 924.63000000 918.91000000 939.72000000 911.25210289 27.60996964 1081 1515033000 2018.01.04 02:30 924.64000000 934.05000000 923.71000000 936.42000000 913.42333119 26.78233847 860 1515034800 2018.01.04 03:00 934.34000000 936.77000000 927.68000000 937.30000000 915.64682345 26.27099979 871 1515036600 2018.01.04 03:30 936.78000000 918.64000000 916.65000000 936.78000000 915.93188789 24.74238849 991 1515038400 2018.01.04 04:00 918.74000000 927.30000000 906.68000000 927.30000000 917.01456523 23.18778758 824 1515040200 2018.01.04 04:30 927.31000000 925.41000000 924.12000000 928.49000000 917.81413045 20.91805296 972 1515042000 2018.01.04 05:00 925.48000000 925.79000000 923.10000000 925.79000000 918.57373707 17.84258142 622 1515043800 2018.01.04 05:30 925.70000000 919.84000000 919.25000000 925.79000000 918.69433354 14.32040610 158 1515045600 2018.01.04 06:00 919.85000000 923.18000000 914.08000000 924.81000000 919.12153987 12.73614196 1098 1515047400 2018.01.04 06:30 923.18000000 922.59000000 920.97000000 925.79000000 919.45186941 12.56744912 735 1515049200 2018.01.04 07:00 922.60000000 920.77000000 916.61000000 925.72000000 919.57740565 12.47505253 865 1515051000 2018.01.04 07:30 919.84000000 925.79000000 919.81000000 925.79000000 920.16908131 12.21296922 457 1515052800 2018.01.04 08:00 925.70000000 929.90000000 925.60000000 930.73000000 921.09583547 11.75915829 242 1515054600 2018.01.04 08:30 929.90000000 923.94000000 921.60000000 930.62000000 921.36670828 11.45451125 1053 1515056400 2018.01.04 09:00 923.92000000 927.49000000 921.73000000 927.79000000 921.94987892 11.03279226 737 1515058200 2018.01.04 09:30 927.27000000 927.79000000 921.40000000 927.79000000 922.50608093 10.74777764 415 1515060000 2018.01.04 10:00 927.80000000 919.58000000 919.58000000 939.81000000 922.22740655 10.23375021 691 1515061800 2018.01.04 10:30 919.58000000 906.98000000 902.89000000 927.80000000 920.77527260 10.32800203 1157 1515063600 2018.01.04 11:00 906.99000000 912.72000000 891.00000000 914.02000000 920.00810378 8.68721634 1112 1515065400 2018.01.04 11:30 912.72000000 916.50000000 911.17000000 917.78000000 919.67399866 7.68691825 966 1515067200 2018.01.04 12:00 915.54000000 920.60000000 912.83000000 922.31000000 919.76218926 7.56802291 908 1515069000 2018.01.04 12:30 920.62000000 923.82000000 918.37000000 926.79000000 920.14864743 6.76134227 1034 1515070800 2018.01.04 13:00 923.82000000 927.21000000 919.32000000 927.21000000 920.82115719 5.65374518 606 1515072600 2018.01.04 13:30 927.76000000 944.23000000 927.76000000 944.23000000 923.05057080 7.19948887 916 1515074400 2018.01.04 14:00 944.24000000 930.31000000 927.12000000 944.63000000 923.74194501 7.28795608 1035 1515076200 2018.01.04 14:30 930.30000000 930.65000000 917.80000000 933.62000000 924.39985500 7.44819370 2084 1515078000 2018.01.04 15:00 930.64000000 946.41000000 929.49000000 947.69000000 926.49605929 9.02310488 734 1515079800 2018.01.04 15:30 946.42000000 975.80000000 946.05000000 979.10000000 931.19167269 14.50607770 1128 1515081600 2018.01.04 16:00 975.85000000 976.17000000 970.27000000 982.49000000 935.47532291 18.24735987 1018 1515083400 2018.01.04 16:30 976.18000000 986.31000000 975.30000000 994.78000000 940.31672073 22.24861053 913 1515085200 2018.01.04 17:00 986.32000000 972.76000000 972.74000000 988.22000000 943.40655685 23.73216640 1191 1515087000 2018.01.04 17:30 972.66000000 978.79000000 971.00000000 980.09000000 946.77640858 25.53507799 1158 1515088800 2018.01.04 18:00 978.67000000 977.92000000 973.36000000 984.00000000 949.74246490 26.97379856 1114 1515090600 2018.01.04 18:30 978.03000000 989.80000000 974.57000000 990.74000000 953.55746825 28.78159285 904 1515092400 2018.01.04 19:00 989.81000000 984.37000000 980.96000000 989.91000000 956.49199508 29.77270093 843 1515094200 2018.01.04 19:30 984.36000000 979.59000000 975.89000000 985.18000000 958.69180507 30.08631702 970 1515096000 2018.01.04 20:00 979.62000000 974.60000000 974.12000000 982.66000000 960.20687126 29.35253665 850 1515097800 2018.01.04 20:30 974.60000000 957.79000000 956.60000000 974.96000000 959.97669304 26.79571997 904 1515099600 2018.01.04 21:00 957.79000000 952.11000000 942.92000000 960.66000000 959.22748418 24.61658242 1017 1515101400 2018.01.04 21:30 952.11000000 946.53000000 942.98000000 961.58000000 958.01819997 22.87260796 1138 1515103200 2018.01.04 22:00 946.53000000 929.65000000 929.12000000 950.79000000 955.31646664 22.52320073 1152 1515105000 2018.01.04 22:30 929.65000000 946.71000000 912.80000000 946.71000000 954.49680315 21.68820913 1085 1515106800 2018.01.04 23:00 946.72000000 947.45000000 933.72000000 949.00000000 953.82567904 21.10321448 917 1515108600 2018.01.04 23:30 947.45000000 949.79000000 942.13000000 957.40000000 953.44132866 21.15982118 996 1515110400 2018.01.05 00:00 949.16000000 951.77000000 944.05000000 952.74000000 953.28215450 20.59400495 955 1515112200 2018.01.05 00:30 951.77000000 946.18000000 945.54000000 954.98000000 952.60575883 20.37985016 1200 1515114000 2018.01.05 01:00 946.19000000 945.81000000 939.52000000 947.67000000 951.95854371 20.74228263 982 1515115800 2018.01.05 01:30 945.80000000 937.10000000 937.10000000 952.44000000 950.54344431 21.02467335 1029 1515117600 2018.01.05 02:00 937.10000000 938.63000000 929.61000000 939.48000000 949.40883056 20.93619972 1040 1515119400 2018.01.05 02:30 938.63000000 951.04000000 938.52000000 951.88000000 949.56418003 19.17687557 989 1515121200 2018.01.05 03:00 951.07000000 962.79000000 949.01000000 966.93000000 950.82378193 18.20412138 634 1515123000 2018.01.05 03:30 962.10000000 966.71000000 960.03000000 966.71000000 952.33675508 17.00167920 428 1515124800 2018.01.05 04:00 966.72000000 969.29000000 963.81000000 972.22000000 953.95134984 16.13181179 1043 1515126600 2018.01.05 04:30 969.29000000 978.76000000 968.24000000 980.81000000 956.31407842 14.94794261 1041 1515128400 2018.01.05 05:00 978.77000000 973.43000000 971.88000000 984.72000000 957.94416619 14.30871281 1074 1515130200 2018.01.05 05:30 973.44000000 987.79000000 973.35000000 987.79000000 960.78662656 15.70694850 857 1515132000 2018.01.05 06:00 987.78000000 987.39000000 982.81000000 1001.90000000 963.32028117 17.36452843 1002 1515133800 2018.01.05 06:30 987.39000000 998.20000000 973.40000000 998.20000000 966.64215915 20.12064637 1034 1515135600 2018.01.05 07:00 998.20000000 987.56000000 986.87000000 1002.80000000 968.63433447 21.12057062 1111 1515137400 2018.01.05 07:30 987.57000000 994.55000000 981.10000000 998.20000000 971.10249309 22.16876740 952 1515139200 2018.01.05 08:00 994.56000000 1009.80000000 988.71000000 1010.70000000 974.78796994 22.97051878 971 1515141000 2018.01.05 08:30 1009.90000000 1011.30000000 1004.90000000 1018.10000000 978.26530614 24.53351989 742 1515142800 2018.01.05 09:00 1011.30000000 1006.20000000 998.50000000 1012.30000000 980.92575317 25.10175768 626 1515144600 2018.01.05 09:30 1006.20000000 1000.70000000 990.73000000 1006.20000000 982.80901478 25.02203138 699 1515146400 2018.01.05 10:00 1000.70000000 1013.70000000 1000.70000000 1016.40000000 985.75101337 25.70129298 551 1515148200 2018.01.05 10:30 1013.00000000 1008.20000000 1007.50000000 1017.80000000 987.88901209 25.10844294 534 1515150000 2018.01.05 11:00 1007.90000000 975.28000000 975.10000000 1007.90000000 986.68815380 23.22415567 1061 1515151800 2018.01.05 11:30 975.28000000 986.17000000 975.28000000 996.63000000 986.63880582 20.40339099 936 1515153600 2018.01.05 12:00 986.66000000 996.75000000 986.66000000 997.79000000 987.60177669 17.43368607 623 1515155400 2018.01.05 12:30 996.71000000 977.83000000 972.80000000 997.32000000 986.67113129 15.70007059 905 1515157200 2018.01.05 13:00 977.84000000 982.62000000 977.17000000 985.99000000 986.28530927 14.89922142 1070 1515159000 2018.01.05 13:30 982.63000000 993.78000000 982.63000000 996.67000000 986.99908934 14.07256422 999 1515160800 2018.01.05 14:00 993.77000000 984.61000000 984.01000000 994.29000000 986.77155702 13.61256844 1436 1515162600 2018.01.05 14:30 984.62000000 986.54000000 981.20000000 987.91000000 986.74950397 13.50466363 400 1515164400 2018.01.05 15:00 986.54000000 981.21000000 979.55000000 987.79000000 986.22193216 13.50741858 830 1515166200 2018.01.05 15:30 981.21000000 970.79000000 970.23000000 982.91000000 984.75222434 14.67364646 768 1515168000 2018.01.05 16:00 970.20000000 974.49000000 967.80000000 974.69000000 983.77486964 15.34221474 595 1515169800 2018.01.05 16:30 974.59000000 972.81000000 971.02000000 974.79000000 982.73059634 15.70470174 799 1515171600 2018.01.05 17:00 972.80000000 973.56000000 969.68000000 974.23000000 981.85720621 16.22390472 1083 1515173400 2018.01.05 17:30 973.57000000 972.52000000 970.52000000 974.79000000 980.96794848 16.52004473 857 1515175200 2018.01.05 18:00 972.78000000 958.09000000 956.54000000 973.44000000 978.78909624 16.90417150 1010 1515177000 2018.01.05 18:30 958.09000000 953.58000000 946.20000000 958.09000000 976.38822993 17.11507545 1079 1515178800 2018.01.05 19:00 953.59000000 946.47000000 945.15000000 960.84000000 973.53887470 18.01968040 1034 1515180600 2018.01.05 19:30 946.47000000 936.90000000 927.80000000 946.47000000 970.04945806 19.83260706 926 1515182400 2018.01.05 20:00 937.00000000 937.90000000 935.01000000 943.01000000 966.98760491 19.50074008 978 1515184200 2018.01.05 20:30 938.07000000 956.81000000 937.46000000 956.82000000 966.01830921 17.58203231 942 1515186000 2018.01.05 21:00 956.81000000 969.26000000 953.33000000 975.11000000 966.32704166 17.39566964 903 1515187800 2018.01.05 21:30 969.26000000 962.36000000 954.41000000 969.47000000 965.94922817 16.91765481 995 1515189600 2018.01.05 22:00 962.39000000 976.79000000 962.21000000 976.79000000 966.98168263 15.50996903 786 1515191400 2018.01.05 22:30 976.34000000 966.40000000 965.93000000 976.78000000 966.92628429 15.32298103 710 1515193200 2018.01.05 23:00 965.53000000 958.20000000 951.82000000 966.37000000 966.09520959 15.05070732 977 1515195000 2018.01.05 23:30 958.10000000 957.80000000 943.39000000 959.36000000 965.30518963 13.79513305 922 1515369600 2018.01.08 00:00 1085.30000000 1081.00000000 1080.80000000 1088.20000000 976.32374300 29.42904936 528 1515371400 2018.01.08 00:30 1081.20000000 1087.80000000 1077.70000000 1088.20000000 986.94052938 40.35599733 452 1515373200 2018.01.08 01:00 1087.80000000 1098.30000000 1086.70000000 1100.40000000 997.54619325 49.94159194 391 1515375000 2018.01.08 01:30 1098.10000000 1113.30000000 1095.80000000 1113.70000000 1008.57036532 58.87754161 344 1515376800 2018.01.08 02:00 1113.30000000 1140.10000000 1109.50000000 1140.10000000 1021.09699719 68.88687392 610 1515378600 2018.01.08 02:30 1140.10000000 1172.10000000 1139.90000000 1172.70000000 1035.47823556 80.06906430 641 1515380400 2018.01.08 03:00 1172.10000000 1167.80000000 1149.40000000 1179.50000000 1048.08030836 88.04984501 945 1515382200 2018.01.08 03:30 1167.80000000 1154.50000000 1145.80000000 1169.80000000 1058.21551709 92.78327468 752 1515384000 2018.01.08 04:00 1154.50000000 1153.20000000 1137.20000000 1154.70000000 1067.26165832 95.23112714 672 1515385800 2018.01.08 04:30 1153.20000000 1159.30000000 1153.20000000 1163.70000000 1076.02721467 96.52307010 386 1515387600 2018.01.08 05:00 1159.40000000 1175.60000000 1159.30000000 1175.70000000 1085.51033708 97.14842902 435 1515389400 2018.01.08 05:30 1175.60000000 1193.60000000 1175.60000000 1195.20000000 1095.80459069 96.75457033 535 1515391200 2018.01.08 06:00 1193.70000000 1197.70000000 1186.60000000 1197.70000000 1105.50891539 94.83737007 515 1515393000 2018.01.08 06:30 1197.70000000 1222.70000000 1195.70000000 1222.70000000 1116.66997107 94.47581417 523 1515394800 2018.01.08 07:00 1222.60000000 1214.80000000 1181.10000000 1222.60000000 1126.01568811 92.60821311 852 1515396600 2018.01.08 07:30 1214.90000000 1188.90000000 1171.20000000 1220.80000000 1132.00467019 86.91841694 935 1515398400 2018.01.08 08:00 1189.60000000 1202.30000000 1186.80000000 1202.70000000 1138.69946351 81.64159452 676 1515400200 2018.01.08 08:30 1202.20000000 1220.80000000 1201.30000000 1220.80000000 1146.51856222 74.24325997 501 1515402000 2018.01.08 09:00 1220.80000000 1206.30000000 1205.50000000 1220.80000000 1152.21203249 62.03949353 790 1515403800 2018.01.08 09:30 1206.30000000 1186.60000000 1183.40000000 1206.30000000 1155.48707701 43.96780221 629 1515405600 2018.01.08 10:00 1185.80000000 1168.80000000 1150.80000000 1185.80000000 1156.75497444 40.32756520 841 1515407400 2018.01.08 10:30 1168.00000000 1147.00000000 1141.90000000 1177.80000000 1155.82592925 37.77010397 789 1515409200 2018.01.08 11:00 1147.00000000 1107.10000000 1094.90000000 1153.80000000 1151.18536456 39.69686870 837 1515411000 2018.01.08 11:30 1106.90000000 1118.70000000 1104.40000000 1142.80000000 1148.09152032 41.38986589 1016 1515412800 2018.01.08 12:00 1119.00000000 1139.90000000 1110.30000000 1147.60000000 1147.31137553 41.90103867 754 1515414600 2018.01.08 12:30 1139.90000000 1136.70000000 1122.40000000 1144.20000000 1146.30076833 42.23481141 705 1515416400 2018.01.08 13:00 1136.70000000 1118.80000000 1117.90000000 1142.70000000 1143.68164754 43.96553861 585 1515418200 2018.01.08 13:30 1118.80000000 1135.70000000 1118.10000000 1136.60000000 1142.92149063 44.39002128 402 1515420000 2018.01.08 14:00 1135.70000000 1127.90000000 1127.20000000 1139.70000000 1141.49087248 45.29450562 482 1515421800 2018.01.08 14:30 1127.90000000 1136.60000000 1127.70000000 1136.60000000 1141.02507510 45.40059388 439 1515423600 2018.01.08 15:00 1136.60000000 1110.60000000 1107.80000000 1139.70000000 1138.12744890 46.79426549 625 1515425400 2018.01.08 15:30 1110.60000000 1072.20000000 1056.50000000 1110.60000000 1131.84864424 50.42025805 1035 1515427200 2018.01.08 16:00 1072.20000000 1055.10000000 1017.80000000 1072.90000000 1124.53924955 54.32742978 1018 1515429000 2018.01.08 16:30 1055.10000000 1017.80000000 1013.10000000 1061.00000000 1114.37360674 58.90536722 974 1515430800 2018.01.08 17:00 1016.60000000 1057.70000000 963.08000000 1064.70000000 1108.97612038 57.91320701 1017 1515432600 2018.01.08 17:30 1056.40000000 1057.70000000 1048.90000000 1085.10000000 1104.09268034 57.95022262 956 1515434400 2018.01.08 18:00 1057.70000000 1085.50000000 1055.40000000 1102.80000000 1102.32194888 54.35142620 815 1515436200 2018.01.08 18:30 1084.30000000 1100.90000000 1066.60000000 1102.70000000 1102.18652518 47.49326719 677 1515438000 2018.01.08 19:00 1100.40000000 1078.20000000 1078.20000000 1102.70000000 1099.90209421 42.11962349 868 1515439800 2018.01.08 19:30 1078.30000000 1086.80000000 1057.40000000 1087.70000000 1098.65427571 37.63071150 572 1515441600 2018.01.08 20:00 1086.80000000 1112.20000000 1081.60000000 1112.70000000 1099.94434469 34.30766461 544 1515443400 2018.01.08 20:30 1112.20000000 1117.40000000 1106.80000000 1117.70000000 1101.60678806 32.99277582 674 1515445200 2018.01.08 21:00 1117.40000000 1148.10000000 1117.30000000 1148.10000000 1106.03471300 34.96442374 649 1515447000 2018.01.08 21:30 1148.10000000 1144.70000000 1124.80000000 1148.70000000 1109.71712129 36.50111786 857 1515448800 2018.01.08 22:00 1145.00000000 1115.70000000 1106.20000000 1145.00000000 1110.28691926 36.04220484 918 1515450600 2018.01.08 22:30 1115.70000000 1129.00000000 1108.20000000 1130.20000000 1112.06911743 36.33148985 824 1515452400 2018.01.08 23:00 1128.80000000 1145.80000000 1124.60000000 1145.90000000 1115.28158243 38.09235262 793 1515454200 2018.01.08 23:30 1145.80000000 1148.70000000 1143.30000000 1159.80000000 1118.46428887 39.72350085 875 1515456000 2018.01.09 00:00 1150.50000000 1137.70000000 1115.00000000 1151.50000000 1120.29626136 40.64867844 835 1515457800 2018.01.09 00:30 1137.70000000 1118.90000000 1112.90000000 1140.80000000 1120.16328409 40.42626571 958 1515459600 2018.01.09 01:00 1119.00000000 1110.80000000 1092.40000000 1120.20000000 1119.27154274 40.03217768 779 1515461400 2018.01.09 01:30 1110.70000000 1125.10000000 1105.00000000 1132.00000000 1119.82663391 38.85850726 710 1515463200 2018.01.09 02:00 1125.10000000 1149.20000000 1125.10000000 1149.20000000 1122.62409735 37.54778944 629 1515465000 2018.01.09 02:30 1149.20000000 1174.00000000 1148.80000000 1174.30000000 1127.51704046 32.70134024 1460 1515466800 2018.01.09 03:00 1172.40000000 1154.90000000 1143.80000000 1174.20000000 1130.12494137 29.97308676 764 1515468600 2018.01.09 03:30 1155.10000000 1165.60000000 1153.80000000 1167.10000000 1133.50351838 26.99006325 793 1515470400 2018.01.09 04:00 1165.80000000 1163.50000000 1155.10000000 1167.30000000 1136.36032615 26.05080923 626 1515472200 2018.01.09 04:30 1163.60000000 1179.50000000 1163.10000000 1181.80000000 1140.46886652 27.10165232 412 1515474000 2018.01.09 05:00 1179.50000000 1196.70000000 1178.70000000 1197.30000000 1145.82421256 26.82189619 826 1515475800 2018.01.09 05:30 1196.70000000 1196.50000000 1186.70000000 1199.80000000 1150.65047803 26.23856468 581 1515477600 2018.01.09 06:00 1196.50000000 1203.90000000 1193.00000000 1209.00000000 1155.72186108 27.84957830 658 1515479400 2018.01.09 06:30 1204.20000000 1203.60000000 1201.80000000 1208.80000000 1160.28168383 28.96093024 679 1515481200 2018.01.09 07:00 1203.50000000 1205.70000000 1202.50000000 1213.70000000 1164.60723775 31.12550746 646 1515483000 2018.01.09 07:30 1204.40000000 1186.10000000 1163.80000000 1204.40000000 1166.65416749 31.51030629 880 1515484800 2018.01.09 08:00 1186.30000000 1187.70000000 1173.30000000 1202.20000000 1168.65853249 29.98842194 761 1515486600 2018.01.09 08:30 1187.60000000 1194.30000000 1182.40000000 1196.90000000 1171.10057702 29.42110227 523 1515488400 2018.01.09 09:00 1194.30000000 1196.80000000 1191.80000000 1197.50000000 1173.54814111 29.63430709 550 1515490200 2018.01.09 09:30 1196.80000000 1207.70000000 1196.10000000 1212.10000000 1176.80069910 30.33757471 278 1515492000 2018.01.09 10:00 1207.80000000 1220.10000000 1205.80000000 1220.70000000 1180.92444204 30.86714724 431 1515493800 2018.01.09 10:30 1220.40000000 1230.70000000 1219.90000000 1247.30000000 1185.66497137 29.84470557 716 1515495600 2018.01.09 11:00 1230.70000000 1235.50000000 1224.80000000 1235.60000000 1190.41116457 26.96089990 658 1515497400 2018.01.09 11:30 1235.50000000 1211.60000000 1211.50000000 1241.60000000 1192.42914890 22.99909514 761 1515499200 2018.01.09 12:00 1213.60000000 1184.90000000 1179.10000000 1219.70000000 1191.71208710 21.03581986 845 1515501000 2018.01.09 12:30 1185.00000000 1190.10000000 1152.40000000 1193.90000000 1191.55855500 20.69346199 935 1515502800 2018.01.09 13:00 1190.10000000 1193.60000000 1182.90000000 1205.60000000 1191.75297833 18.94420853 813 1515504600 2018.01.09 13:30 1193.60000000 1210.60000000 1193.60000000 1215.80000000 1193.54793277 17.78263157 604 1515506400 2018.01.09 14:00 1210.80000000 1199.20000000 1198.80000000 1212.90000000 1194.08622489 16.25255898 612 1515508200 2018.01.09 14:30 1199.20000000 1198.60000000 1183.40000000 1199.40000000 1194.51610824 15.72608488 628 1515510000 2018.01.09 15:00 1198.80000000 1164.90000000 1161.70000000 1200.30000000 1191.69552650 18.33171205 769 1515511800 2018.01.09 15:30 1165.40000000 1127.40000000 1116.50000000 1171.10000000 1185.57214302 25.53452818 1618 1515513600 2018.01.09 16:00 1127.40000000 1167.40000000 1126.80000000 1167.50000000 1183.84146273 26.27188688 805 1515515400 2018.01.09 16:30 1167.40000000 1190.70000000 1167.30000000 1192.80000000 1184.49465676 25.66433635 526 1515517200 2018.01.09 17:00 1190.70000000 1204.70000000 1185.00000000 1204.70000000 1186.41897516 24.88692536 818 1515519000 2018.01.09 17:30 1204.60000000 1193.80000000 1177.00000000 1204.60000000 1187.12192991 24.69380288 692 1515520800 2018.01.09 18:00 1193.50000000 1193.90000000 1187.00000000 1195.90000000 1187.76746039 24.52029403 498 1515522600 2018.01.09 18:30 1193.90000000 1204.90000000 1193.90000000 1207.70000000 1189.39913083 24.25748525 514 1515524400 2018.01.09 19:00 1204.90000000 1195.10000000 1188.80000000 1205.70000000 1189.94207075 24.08621574 666 1515526200 2018.01.09 19:30 1195.00000000 1197.80000000 1192.80000000 1199.10000000 1190.69044497 23.64943075 731 1515528000 2018.01.09 20:00 1198.00000000 1201.30000000 1193.80000000 1205.70000000 1191.70087878 22.67869024 712 1515529800 2018.01.09 20:30 1199.80000000 1197.30000000 1195.40000000 1207.60000000 1192.23412842 20.94198646 577 1515531600 2018.01.09 21:00 1197.30000000 1201.20000000 1190.80000000 1201.60000000 1193.08802095 18.73653150 585 1515533400 2018.01.09 21:30 1201.20000000 1203.30000000 1196.60000000 1204.00000000 1194.06059038 18.54929843 701 1515535200 2018.01.09 22:00 1203.30000000 1217.60000000 1202.20000000 1225.20000000 1196.30243892 19.46398501 548 1515537000 2018.01.09 22:30 1217.60000000 1230.50000000 1217.60000000 1232.40000000 1199.55934950 21.36603530 438 1515538800 2018.01.09 23:00 1230.70000000 1234.10000000 1225.80000000 1234.70000000 1202.84893526 23.32208046 513 1515540600 2018.01.09 23:30 1234.10000000 1234.70000000 1227.80000000 1235.70000000 1205.88237000 25.11463589 544 1515542400 2018.01.10 00:00 1235.70000000 1278.70000000 1233.30000000 1278.70000000 1212.81738238 31.57581213 771 1515544200 2018.01.10 00:30 1278.70000000 1260.20000000 1259.90000000 1296.70000000 1217.33001263 34.50107552 931 1515546000 2018.01.10 01:00 1260.20000000 1283.00000000 1260.20000000 1293.50000000 1223.58429714 37.25993513 929 1515547800 2018.01.10 01:30 1283.00000000 1281.50000000 1261.80000000 1289.90000000 1229.10007836 34.33681913 855 1515549600 2018.01.10 02:00 1281.60000000 1249.50000000 1227.60000000 1286.60000000 1231.04292804 32.22052617 1003 1515551400 2018.01.10 02:30 1249.50000000 1261.40000000 1247.90000000 1266.50000000 1233.93407775 32.23476004 792 1515553200 2018.01.10 03:00 1261.40000000 1277.10000000 1259.40000000 1283.50000000 1238.04511797 33.76439559 683 1515555000 2018.01.10 03:30 1277.10000000 1260.10000000 1253.30000000 1279.10000000 1240.14558292 33.03646120 701 1515556800 2018.01.10 04:00 1260.10000000 1281.90000000 1260.10000000 1282.10000000 1244.12219407 33.28699132 628 1515558600 2018.01.10 04:30 1281.90000000 1292.60000000 1275.80000000 1292.90000000 1248.73912797 34.49680637 636 1515560400 2018.01.10 05:00 1292.60000000 1321.50000000 1292.60000000 1327.40000000 1255.66873483 36.95226061 869 1515562200 2018.01.10 05:30 1321.50000000 1336.70000000 1318.60000000 1351.20000000 1263.38599818 39.91202634 949 1515564000 2018.01.10 06:00 1336.90000000 1355.80000000 1309.00000000 1356.00000000 1272.18733169 43.73392181 871 1515565800 2018.01.10 06:30 1355.80000000 1377.10000000 1353.70000000 1377.80000000 1282.17901438 47.82948553 792 1515567600 2018.01.10 07:00 1377.30000000 1365.80000000 1340.10000000 1379.60000000 1290.14291778 49.04146181 921 1515569400 2018.01.10 07:30 1365.80000000 1345.70000000 1326.60000000 1375.80000000 1295.43406846 47.33556035 906 1515571200 2018.01.10 08:00 1344.20000000 1368.50000000 1322.80000000 1377.80000000 1302.39272861 47.55679571 900 1515573000 2018.01.10 08:30 1368.50000000 1352.80000000 1351.80000000 1375.70000000 1307.19342112 46.55435651 828 1515574800 2018.01.10 09:00 1352.80000000 1335.80000000 1324.50000000 1364.30000000 1309.91785721 44.21435164 839 1515576600 2018.01.10 09:30 1335.80000000 1317.80000000 1315.10000000 1349.70000000 1310.66853747 40.93050762 762 1515578400 2018.01.10 10:00 1317.80000000 1252.70000000 1240.70000000 1318.70000000 1305.14772438 42.46057534 1050 1515580200 2018.01.10 10:30 1253.80000000 1293.60000000 1251.10000000 1297.70000000 1304.04794111 41.49258065 962 1515582000 2018.01.10 11:00 1296.00000000 1289.10000000 1286.40000000 1305.30000000 1302.62432767 41.61789501 849 1515583800 2018.01.10 11:30 1288.30000000 1260.60000000 1234.90000000 1288.30000000 1298.62201075 43.26126123 1011 1515585600 2018.01.10 12:00 1260.60000000 1268.50000000 1259.80000000 1281.30000000 1295.75324782 43.29085404 844 1515587400 2018.01.10 12:30 1268.50000000 1270.80000000 1251.80000000 1272.80000000 1293.37674803 43.87948238 892 1515589200 2018.01.10 13:00 1271.00000000 1279.60000000 1261.00000000 1280.50000000 1292.06467679 44.39074443 808 1515591000 2018.01.10 13:30 1279.90000000 1327.80000000 1279.80000000 1341.90000000 1295.46804090 42.90191124 812 1515592800 2018.01.10 14:00 1327.80000000 1332.70000000 1311.40000000 1339.80000000 1299.01394177 41.93570224 916 1515594600 2018.01.10 14:30 1332.70000000 1314.40000000 1312.40000000 1335.80000000 1300.47928065 41.39828779 883 1515596400 2018.01.10 15:00 1313.50000000 1326.70000000 1313.50000000 1328.40000000 1302.97649201 40.51801670 811 1515598200 2018.01.10 15:30 1326.70000000 1318.80000000 1318.70000000 1337.60000000 1304.48349277 39.43563178 644 1515600000 2018.01.10 16:00 1318.80000000 1322.30000000 1315.10000000 1329.70000000 1306.18030299 37.45638952 830 1515601800 2018.01.10 16:30 1322.30000000 1305.40000000 1278.20000000 1322.50000000 1306.10598842 33.94807422 949 1515603600 2018.01.10 17:00 1305.40000000 1335.50000000 1303.80000000 1336.70000000 1308.90541809 31.59416498 867 1515605400 2018.01.10 17:30 1334.90000000 1335.90000000 1326.70000000 1344.70000000 1311.47633065 31.07289920 798 1515607200 2018.01.10 18:00 1335.90000000 1311.20000000 1311.20000000 1343.30000000 1311.45001345 28.33267731 966 1515609000 2018.01.10 18:30 1311.20000000 1305.60000000 1290.50000000 1320.10000000 1310.89286931 26.68991067 903 1515610800 2018.01.10 19:00 1305.60000000 1329.70000000 1291.80000000 1330.90000000 1312.68402461 26.89925013 815 1515612600 2018.01.10 19:30 1329.70000000 1319.30000000 1314.60000000 1333.70000000 1313.31411751 27.10197903 723 1515614400 2018.01.10 20:00 1319.30000000 1300.80000000 1297.80000000 1320.80000000 1312.12229679 23.36670533 932 1515616200 2018.01.10 20:30 1299.90000000 1283.50000000 1267.80000000 1302.00000000 1309.39636377 23.42701229 689 1515618000 2018.01.10 21:00 1284.30000000 1266.10000000 1265.80000000 1288.90000000 1305.27290055 24.67733101 710 1515619800 2018.01.10 21:30 1265.80000000 1296.70000000 1262.80000000 1301.40000000 1304.45643383 22.74360259 890 1515621600 2018.01.10 22:00 1295.40000000 1280.80000000 1278.90000000 1296.70000000 1302.20344013 22.41570583 660 1515623400 2018.01.10 22:30 1280.60000000 1290.60000000 1280.40000000 1292.10000000 1301.09835060 21.82900878 823 1515625200 2018.01.10 23:00 1290.60000000 1297.70000000 1289.80000000 1308.50000000 1300.77469816 21.44503414 694 1515627000 2018.01.10 23:30 1297.70000000 1265.80000000 1265.80000000 1303.60000000 1297.44377452 23.17181767 904 1515628800 2018.01.11 00:00 1260.40000000 1242.70000000 1220.90000000 1260.40000000 1292.23008171 26.53812777 949 1515630600 2018.01.11 00:30 1242.70000000 1229.60000000 1201.20000000 1243.50000000 1286.26531203 31.35343211 1018 1515632400 2018.01.11 01:00 1229.60000000 1218.00000000 1211.50000000 1245.10000000 1279.76385374 35.51810960 956 1515634200 2018.01.11 01:30 1218.30000000 1243.70000000 1199.80000000 1244.50000000 1276.32920100 36.41328081 937 1515636000 2018.01.11 02:00 1243.90000000 1304.60000000 1243.90000000 1305.80000000 1279.02165805 34.69531227 1016 1515637800 2018.01.11 02:30 1304.30000000 1328.60000000 1287.80000000 1329.20000000 1283.74340490 34.88433764 774 1515639600 2018.01.11 03:00 1326.10000000 1300.70000000 1281.60000000 1328.90000000 1285.35831872 32.97836363 893 1515641400 2018.01.11 03:30 1300.90000000 1290.90000000 1286.80000000 1302.80000000 1285.88609789 31.01118097 643 1515643200 2018.01.11 04:00 1290.90000000 1303.40000000 1288.20000000 1304.40000000 1287.55408857 30.83713442 622 1515645000 2018.01.11 04:30 1303.60000000 1293.80000000 1284.80000000 1305.40000000 1288.14893727 30.67185068 489 1515646800 2018.01.11 05:00 1293.40000000 1251.80000000 1239.80000000 1293.40000000 1284.68713372 29.65155023 940 1515648600 2018.01.11 05:30 1251.80000000 1176.80000000 1150.80000000 1251.80000000 1274.41216861 35.68585418 972 1515650400 2018.01.11 06:00 1176.80000000 1148.40000000 1099.70000000 1223.80000000 1262.41100969 44.35959014 1190 1515652200 2018.01.11 06:30 1148.40000000 1185.90000000 1119.00000000 1196.70000000 1255.12424686 47.62655477 978 1515654000 2018.01.11 07:00 1185.90000000 1193.20000000 1174.10000000 1235.60000000 1249.22669954 50.13066747 1051 1515655800 2018.01.11 07:30 1193.20000000 1142.50000000 1140.90000000 1200.80000000 1239.06225197 55.48235032 960 1515657600 2018.01.11 08:00 1142.70000000 1182.90000000 1139.00000000 1183.20000000 1233.71346607 56.89055422 1948 1515659400 2018.01.11 08:30 1183.20000000 1188.90000000 1170.80000000 1204.80000000 1229.44551692 56.94479419 938 1515661200 2018.01.11 09:00 1188.90000000 1216.90000000 1174.90000000 1231.90000000 1228.25070578 55.07661328 1007 1515663000 2018.01.11 09:30 1217.30000000 1228.20000000 1206.10000000 1232.00000000 1228.24587666 54.43333014 944 1515664800 2018.01.11 10:00 1228.50000000 1227.40000000 1227.00000000 1245.90000000 1228.16531698 54.34444756 885 1515666600 2018.01.11 10:30 1226.90000000 1236.90000000 1223.30000000 1241.20000000 1228.99719155 54.30826786 795 1515668400 2018.01.11 11:00 1236.90000000 1233.00000000 1228.20000000 1241.90000000 1229.37841140 54.22665712 734 1515670200 2018.01.11 11:30 1233.00000000 1219.90000000 1207.60000000 1233.00000000 1228.47570556 54.23690500 816 1515672000 2018.01.11 12:00 1219.90000000 1197.20000000 1185.30000000 1226.50000000 1225.49706693 51.99096507 771 1515673800 2018.01.11 12:30 1197.40000000 1178.80000000 1174.00000000 1209.80000000 1221.04972722 47.43788422 837 1515675600 2018.01.11 13:00 1178.80000000 1154.00000000 1151.90000000 1185.20000000 1214.66403892 45.71677965 873 1515677400 2018.01.11 13:30 1154.80000000 1190.90000000 1148.80000000 1190.90000000 1212.40079712 42.43276739 823 1515679200 2018.01.11 14:00 1190.90000000 1190.60000000 1184.10000000 1202.90000000 1210.32453072 37.02656773 904 1515681000 2018.01.11 14:30 1190.70000000 1197.70000000 1189.50000000 1206.60000000 1209.12219446 31.62532026 902 1515682800 2018.01.11 15:00 1196.90000000 1175.90000000 1174.60000000 1202.80000000 1205.95817594 29.56627163 925 1515684600 2018.01.11 15:30 1175.90000000 1197.90000000 1166.90000000 1197.90000000 1205.19073062 28.59511380 890 1515686400 2018.01.11 16:00 1197.80000000 1187.90000000 1187.90000000 1217.40000000 1203.54399437 25.39485804 1737 1515688200 2018.01.11 16:30 1187.90000000 1194.40000000 1178.80000000 1200.80000000 1202.67313776 24.94890438 1003 1515690000 2018.01.11 17:00 1194.40000000 1227.30000000 1194.40000000 1231.80000000 1205.01855321 25.95282297 901 1515691800 2018.01.11 17:30 1227.40000000 1213.50000000 1207.60000000 1229.40000000 1205.82631005 22.07328980 855 1515693600 2018.01.11 18:00 1213.50000000 1226.00000000 1211.50000000 1227.20000000 1207.74761385 22.16694379 866 1515695400 2018.01.11 18:30 1226.00000000 1219.00000000 1218.70000000 1241.20000000 1208.81926968 22.03506296 805 1515697200 2018.01.11 19:00 1219.00000000 1210.00000000 1209.20000000 1227.30000000 1208.93172018 21.98061204 770 1515699000 2018.01.11 19:30 1210.40000000 1214.90000000 1210.10000000 1220.40000000 1209.50012779 21.71506935 553 1515700800 2018.01.11 20:00 1214.90000000 1226.80000000 1213.90000000 1226.80000000 1211.14773466 22.11901818 448 1515702600 2018.01.11 20:30 1225.90000000 1218.90000000 1214.40000000 1226.80000000 1211.88604565 21.69320586 474 1515704400 2018.01.11 21:00 1217.50000000 1195.00000000 1192.20000000 1218.80000000 1210.27785082 20.80394875 811 1515706200 2018.01.11 21:30 1195.00000000 1167.90000000 1154.60000000 1201.10000000 1206.24186503 21.09692753 780 1515708000 2018.01.11 22:00 1168.00000000 1167.70000000 1143.80000000 1173.30000000 1202.57121122 21.59711475 807 1515709800 2018.01.11 22:30 1168.90000000 1180.80000000 1168.00000000 1191.30000000 1200.49776253 21.13344905 810 1515711600 2018.01.11 23:00 1179.20000000 1170.30000000 1159.00000000 1180.00000000 1197.62178515 19.54159293 841 1515713400 2018.01.11 23:30 1170.00000000 1170.30000000 1155.00000000 1175.90000000 1195.01971037 20.58650815 818 1515715200 2018.01.12 00:00 1173.20000000 1163.60000000 1158.20000000 1175.40000000 1192.02735700 22.10755584 813 1515717000 2018.01.12 00:30 1163.40000000 1127.00000000 1106.30000000 1163.70000000 1185.83427538 27.31171734 906 1515718800 2018.01.12 01:00 1127.10000000 1127.10000000 1099.30000000 1135.30000000 1180.24053487 31.54202154 974 1515720600 2018.01.12 01:30 1128.80000000 1132.00000000 1120.20000000 1140.70000000 1175.64619822 34.33753001 874 1515722400 2018.01.12 02:00 1131.30000000 1090.80000000 1070.00000000 1133.80000000 1167.56560791 41.25711483 852 1515724200 2018.01.12 02:30 1090.80000000 1114.60000000 1072.40000000 1122.50000000 1162.52126430 44.03286632 1021 1515726000 2018.01.12 03:00 1114.80000000 1123.40000000 1114.00000000 1135.90000000 1158.79542960 43.55938059 874 1515727800 2018.01.12 03:30 1123.40000000 1169.80000000 1123.40000000 1169.80000000 1159.84348393 41.59075834 742 1515729600 2018.01.12 04:00 1169.80000000 1175.20000000 1159.90000000 1181.40000000 1161.30600927 38.73348612 768 1515731400 2018.01.12 04:30 1175.20000000 1175.20000000 1165.20000000 1180.60000000 1162.62924648 36.50563898 874 1515733200 2018.01.12 05:00 1175.20000000 1179.90000000 1164.80000000 1181.10000000 1164.27408015 35.09601331 804 1515735000 2018.01.12 05:30 1179.90000000 1205.90000000 1178.50000000 1206.60000000 1168.23845347 34.74527346 684 1515736800 2018.01.12 06:00 1205.90000000 1193.00000000 1181.10000000 1206.80000000 1170.59669600 33.15753244 757 1515738600 2018.01.12 06:30 1193.10000000 1205.70000000 1184.50000000 1206.50000000 1173.93986781 33.38615851 846 1515740400 2018.01.12 07:00 1205.70000000 1196.80000000 1191.00000000 1218.10000000 1176.11702325 34.29244017 616 1515742200 2018.01.12 07:30 1196.90000000 1202.90000000 1196.80000000 1214.00000000 1178.66778294 35.76064992 735 1515744000 2018.01.12 08:00 1203.00000000 1211.70000000 1203.00000000 1217.80000000 1181.81370838 37.65932628 549 1515745800 2018.01.12 08:30 1211.70000000 1211.20000000 1202.10000000 1215.40000000 1184.61240282 39.37398627 636 1515747600 2018.01.12 09:00 1211.20000000 1212.40000000 1207.20000000 1217.30000000 1187.25884064 40.81745640 689 1515749400 2018.01.12 09:30 1212.40000000 1202.20000000 1197.20000000 1216.80000000 1188.68180820 41.36527613 833 1515751200 2018.01.12 10:00 1202.20000000 1186.50000000 1186.50000000 1205.60000000 1188.47401694 40.90291321 773 1515753000 2018.01.12 10:30 1186.00000000 1185.80000000 1185.60000000 1198.60000000 1188.21934866 38.44097574 1654 1515754800 2018.01.12 11:00 1185.70000000 1178.80000000 1168.20000000 1186.90000000 1187.32226784 35.73904705 613 1515756600 2018.01.12 11:30 1178.80000000 1182.40000000 1178.80000000 1185.10000000 1186.85348043 33.45167757 711 1515758400 2018.01.12 12:00 1182.90000000 1213.20000000 1182.60000000 1216.80000000 1189.36267277 26.48265855 725 1515760200 2018.01.12 12:30 1213.90000000 1208.90000000 1202.80000000 1216.80000000 1191.22337060 20.93192039 827 1515762000 2018.01.12 13:00 1208.90000000 1216.80000000 1203.40000000 1223.90000000 1193.65924006 14.99681379 860 1515763800 2018.01.12 13:30 1216.80000000 1218.90000000 1213.90000000 1230.70000000 1196.06312196 14.57353887 863 1515765600 2018.01.12 14:00 1219.00000000 1228.30000000 1209.20000000 1228.60000000 1199.13330082 14.92553922 1625 1515767400 2018.01.12 14:30 1228.30000000 1271.30000000 1228.30000000 1273.60000000 1206.00631979 20.30930123 920 1515769200 2018.01.12 15:00 1271.10000000 1272.70000000 1254.30000000 1273.80000000 1212.35809886 24.22755161 843 1515771000 2018.01.12 15:30 1273.10000000 1262.40000000 1250.80000000 1281.80000000 1217.12399421 26.94045785 813 1515772800 2018.01.12 16:00 1262.50000000 1252.90000000 1242.70000000 1268.90000000 1220.53123285 27.91668765 794 1515774600 2018.01.12 16:30 1252.90000000 1263.30000000 1252.90000000 1268.80000000 1224.60444877 29.81796628 677 1515776400 2018.01.12 17:00 1263.40000000 1244.40000000 1243.80000000 1270.50000000 1226.48973937 29.76365940 822 1515778200 2018.01.12 17:30 1244.40000000 1227.60000000 1220.10000000 1244.80000000 1226.59547847 29.30785240 893 1515780000 2018.01.12 18:00 1227.60000000 1213.70000000 1208.90000000 1245.90000000 1225.36733767 29.12171373 987 1515781800 2018.01.12 18:30 1213.70000000 1222.40000000 1212.90000000 1230.30000000 1225.08473408 28.93715771 820 1515783600 2018.01.12 19:00 1222.90000000 1229.80000000 1214.00000000 1233.40000000 1225.53380702 28.83571203 839 1515785400 2018.01.12 19:30 1229.80000000 1226.60000000 1224.40000000 1241.30000000 1225.63534921 28.36163755 858 1515787200 2018.01.12 20:00 1226.60000000 1228.40000000 1216.60000000 1232.00000000 1225.89864929 26.96868805 747 1515789000 2018.01.12 20:30 1228.40000000 1224.00000000 1220.50000000 1232.90000000 1225.71782555 25.46316060 882 1515790800 2018.01.12 21:00 1224.00000000 1235.20000000 1220.40000000 1239.10000000 1226.62088978 23.06478142 790 1515792600 2018.01.12 21:30 1235.20000000 1252.70000000 1232.40000000 1257.90000000 1229.10461456 20.72218231 814 1515794400 2018.01.12 22:00 1252.70000000 1256.90000000 1247.50000000 1263.80000000 1231.75179413 20.39714634 629 1515796200 2018.01.12 22:30 1256.90000000 1256.70000000 1248.30000000 1261.80000000 1234.12781373 19.65491452 715 1515798000 2018.01.12 23:00 1255.90000000 1249.90000000 1235.70000000 1255.90000000 1235.62992671 19.04292571 574 1515799800 2018.01.12 23:30 1249.90000000 1249.00000000 1247.00000000 1256.00000000 1236.90326703 18.42239056 697 1515974400 2018.01.15 00:00 1307.20000000 1318.20000000 1307.20000000 1318.70000000 1244.64581302 23.57383666 795 1515976200 2018.01.15 00:30 1318.20000000 1339.50000000 1314.70000000 1340.10000000 1253.67954512 30.51528058 783 1515978000 2018.01.15 01:00 1339.50000000 1359.10000000 1339.00000000 1360.50000000 1263.71958844 39.11909822 830 1515979800 2018.01.15 01:30 1359.90000000 1345.40000000 1344.60000000 1363.80000000 1271.49867525 44.55929154 784 1515981600 2018.01.15 02:00 1346.60000000 1360.20000000 1343.20000000 1365.70000000 1279.94642047 50.40098768 898 1515983400 2018.01.15 02:30 1360.40000000 1370.50000000 1359.40000000 1374.30000000 1288.57057090 56.33418253 816 1515985200 2018.01.15 03:00 1369.90000000 1344.10000000 1338.90000000 1373.40000000 1293.85908796 58.27892588 835 1515987000 2018.01.15 03:30 1344.10000000 1320.90000000 1318.00000000 1353.90000000 1296.43441291 57.36437846 588 1515988800 2018.01.15 04:00 1320.90000000 1308.30000000 1306.20000000 1328.10000000 1297.56446883 54.61530060 840 1515990600 2018.01.15 04:30 1307.20000000 1326.90000000 1304.80000000 1334.70000000 1300.35832894 52.84700619 757 1515992400 2018.01.15 05:00 1326.90000000 1316.90000000 1308.60000000 1329.00000000 1301.93372618 50.77990064 747 1515994200 2018.01.15 05:30 1315.00000000 1322.60000000 1308.60000000 1327.70000000 1303.90194274 48.27581168 813 1515996000 2018.01.15 06:00 1323.90000000 1320.40000000 1320.20000000 1333.70000000 1305.47318628 45.40600518 708 1515997800 2018.01.15 06:30 1320.40000000 1324.20000000 1316.60000000 1327.20000000 1307.25669235 41.69382122 874 1515999600 2018.01.15 07:00 1325.10000000 1315.10000000 1313.40000000 1326.60000000 1308.00367403 38.39279479 588 1516001400 2018.01.15 07:30 1315.40000000 1331.70000000 1310.90000000 1333.70000000 1310.26046698 36.25513714 831 1516003200 2018.01.15 08:00 1331.80000000 1338.90000000 1331.30000000 1344.90000000 1312.98804156 34.09313984 654 1516005000 2018.01.15 08:30 1339.00000000 1335.70000000 1331.10000000 1343.60000000 1315.15108522 31.35237461 709 1516006800 2018.01.15 09:00 1335.70000000 1325.00000000 1316.80000000 1336.60000000 1316.08907710 27.39579981 702 1516008600 2018.01.15 09:30 1325.30000000 1320.40000000 1320.40000000 1331.20000000 1316.49964119 22.65725638 762 1516010400 2018.01.15 10:00 1314.90000000 1317.70000000 1304.30000000 1322.30000000 1316.61396107 22.57670940 803 1516012200 2018.01.15 10:30 1317.90000000 1313.40000000 1302.20000000 1318.00000000 1316.30786954 22.20037710 891 1516014000 2018.01.15 11:00 1313.40000000 1306.70000000 1306.40000000 1320.90000000 1315.39283435 20.70280678 652 1516015800 2018.01.15 11:30 1306.70000000 1309.90000000 1303.90000000 1321.60000000 1314.86970727 19.92389757 685 1516017600 2018.01.15 12:00 1309.90000000 1315.70000000 1308.90000000 1318.30000000 1314.94878277 17.11073178 805 1516019400 2018.01.15 12:30 1315.80000000 1320.80000000 1312.70000000 1326.20000000 1315.50604155 11.52847934 614 1516021200 2018.01.15 13:00 1320.80000000 1300.50000000 1300.10000000 1322.70000000 1314.07689474 10.81598348 856 1516023000 2018.01.15 13:30 1300.50000000 1295.00000000 1288.00000000 1300.50000000 1312.26004762 12.30708031 803 1516024800 2018.01.15 14:00 1295.00000000 1278.20000000 1278.10000000 1296.80000000 1309.01623356 15.76588110 760 1516026600 2018.01.15 14:30 1278.20000000 1327.00000000 1275.70000000 1327.00000000 1310.72897322 15.00156477 701 1516028400 2018.01.15 15:00 1326.90000000 1309.80000000 1307.90000000 1328.20000000 1310.64049958 14.97342680 737 1516030200 2018.01.15 15:30 1309.80000000 1304.60000000 1293.30000000 1316.20000000 1310.06521391 14.99462687 888 1516032000 2018.01.15 16:00 1304.60000000 1301.90000000 1293.90000000 1313.50000000 1309.28757449 15.18239485 860 1516033800 2018.01.15 16:30 1300.70000000 1299.20000000 1293.90000000 1303.60000000 1308.32685311 15.27160658 644 1516035600 2018.01.15 17:00 1299.20000000 1320.20000000 1297.40000000 1320.20000000 1309.45762900 15.07633936 733 1516037400 2018.01.15 17:30 1319.10000000 1313.90000000 1313.90000000 1321.90000000 1309.88071195 14.17606608 523 1516039200 2018.01.15 18:00 1313.90000000 1313.10000000 1303.10000000 1314.00000000 1310.18731082 12.59023444 804 1516041000 2018.01.15 18:30 1313.10000000 1310.20000000 1308.40000000 1319.20000000 1310.18851931 11.22360073 644 1516042800 2018.01.15 19:00 1310.30000000 1306.70000000 1302.70000000 1311.70000000 1309.85627937 10.72810037 696 1516044600 2018.01.15 19:30 1306.70000000 1300.10000000 1299.60000000 1309.50000000 1308.92710991 10.58933719 514 1516046400 2018.01.15 20:00 1300.00000000 1307.90000000 1291.70000000 1307.90000000 1308.82928992 10.39788212 468 1516048200 2018.01.15 20:30 1305.50000000 1306.50000000 1304.50000000 1311.80000000 1308.60745278 10.33225613 427 1516050000 2018.01.15 21:00 1306.50000000 1303.70000000 1295.20000000 1308.10000000 1308.14007633 10.33066487 634 1516051800 2018.01.15 21:30 1303.70000000 1307.50000000 1300.90000000 1309.20000000 1308.07911668 10.31834355 489 1516053600 2018.01.15 22:00 1307.50000000 1304.50000000 1302.80000000 1317.10000000 1307.73824842 10.16310911 583 1516055400 2018.01.15 22:30 1303.60000000 1296.70000000 1288.70000000 1307.90000000 1306.68698667 9.84658792 707 1516057200 2018.01.15 23:00 1296.70000000 1295.20000000 1288.50000000 1301.60000000 1305.59298794 9.96757077 1466 1516059000 2018.01.15 23:30 1295.30000000 1307.30000000 1295.30000000 1309.90000000 1305.75556052 9.68896154 706 1516060800 2018.01.16 00:00 1306.40000000 1300.90000000 1298.90000000 1306.70000000 1305.29312618 7.63615003 602 1516062600 2018.01.16 00:30 1300.90000000 1292.50000000 1290.30000000 1301.40000000 1304.07473321 6.63303721 1278 1516064400 2018.01.16 01:00 1292.40000000 1282.00000000 1271.90000000 1293.30000000 1301.97237767 8.34825349 617 1516066200 2018.01.16 01:30 1282.00000000 1273.00000000 1263.80000000 1286.90000000 1299.21310360 10.95042741 789 1516068000 2018.01.16 02:00 1272.20000000 1245.90000000 1238.90000000 1275.90000000 1294.13566517 16.99516954 825 1516069800 2018.01.16 02:30 1246.00000000 1244.30000000 1227.80000000 1254.50000000 1289.38941134 21.39392892 825 1516071600 2018.01.16 03:00 1244.30000000 1227.10000000 1215.20000000 1256.70000000 1283.45708645 25.88063138 901 1516073400 2018.01.16 03:30 1227.10000000 1223.10000000 1197.90000000 1227.90000000 1277.70879250 29.73390871 1493 1516075200 2018.01.16 04:00 1223.70000000 1210.90000000 1197.90000000 1232.40000000 1271.34605036 33.81654939 875 1516077000 2018.01.16 04:30 1210.90000000 1258.20000000 1210.90000000 1258.20000000 1270.09404556 33.15425102 938 1516078800 2018.01.16 05:00 1255.40000000 1224.80000000 1221.10000000 1255.70000000 1265.78032694 34.65451884 899 1516080600 2018.01.16 05:30 1225.10000000 1219.80000000 1215.00000000 1239.20000000 1261.40124818 36.30167439 926 1516082400 2018.01.16 06:00 1219.80000000 1216.20000000 1212.90000000 1225.20000000 1257.09636740 37.13006161 760 1516084200 2018.01.16 06:30 1215.50000000 1221.40000000 1215.30000000 1231.00000000 1253.69671336 37.01777274 755 1516086000 2018.01.16 07:00 1221.90000000 1216.00000000 1209.80000000 1222.70000000 1250.10655019 36.91558300 697 1516087800 2018.01.16 07:30 1214.30000000 1225.40000000 1214.30000000 1234.40000000 1247.75354541 35.40710877 738 1516089600 2018.01.16 08:00 1225.40000000 1215.10000000 1211.00000000 1226.60000000 1244.64368394 34.18048374 756 1516091400 2018.01.16 08:30 1215.00000000 1218.50000000 1212.40000000 1227.60000000 1242.15380928 32.85335747 812 1516093200 2018.01.16 09:00 1218.90000000 1212.70000000 1211.90000000 1223.80000000 1239.34868459 31.42699204 423 1516095000 2018.01.16 09:30 1212.70000000 1138.80000000 1136.90000000 1213.00000000 1229.77261939 35.19544085 745 1516096800 2018.01.16 10:00 1138.50000000 1037.70000000 994.84000000 1155.30000000 1211.47998897 53.04398544 2252 1516098600 2018.01.16 10:30 1037.70000000 1092.00000000 1002.90000000 1125.60000000 1200.10094240 57.43105926 1852 1516100400 2018.01.16 11:00 1092.00000000 1071.50000000 1036.90000000 1095.80000000 1187.85323360 62.67447161 1059 1516102200 2018.01.16 11:30 1074.70000000 1010.40000000 963.54000000 1077.30000000 1170.95292564 73.34586273 1832 1516104000 2018.01.16 12:00 1013.10000000 1036.20000000 1007.90000000 1061.80000000 1158.11931367 79.37918021 2641 1516105800 2018.01.16 12:30 1034.00000000 1029.70000000 1006.90000000 1075.60000000 1145.88890285 84.13614941 998 1516107600 2018.01.16 13:00 1029.90000000 1064.10000000 1029.90000000 1088.70000000 1138.09948353 85.55303123 1014 1516109400 2018.01.16 13:30 1064.20000000 1125.80000000 1050.70000000 1133.90000000 1136.92810414 83.66706300 1014 1516111200 2018.01.16 14:00 1125.80000000 1100.10000000 1086.90000000 1140.90000000 1133.42066565 82.91798294 1044 1516113000 2018.01.16 14:30 1100.40000000 1090.10000000 1063.00000000 1100.90000000 1129.29488797 79.04517503 1003 1516114800 2018.01.16 15:00 1091.20000000 1106.70000000 1090.10000000 1114.40000000 1127.14299388 76.39137552 956 1516116600 2018.01.16 15:30 1106.60000000 1044.10000000 1026.90000000 1106.60000000 1119.23413732 75.88205684 1074 1516118400 2018.01.16 16:00 1045.30000000 1079.80000000 1036.40000000 1091.00000000 1115.47850519 73.22280426 1034 1516120200 2018.01.16 16:30 1079.80000000 1077.60000000 1060.90000000 1100.30000000 1111.87102851 69.59208963 1003 1516122000 2018.01.16 17:00 1077.60000000 1094.40000000 1075.20000000 1095.90000000 1110.20712103 65.50730092 966 1516123800 2018.01.16 17:30 1091.20000000 1118.80000000 1086.90000000 1127.00000000 1111.02549046 60.42964877 997 1516125600 2018.01.16 18:00 1117.50000000 1107.70000000 1090.30000000 1118.20000000 1110.70877708 55.67134076 945 1516127400 2018.01.16 18:30 1107.90000000 1089.40000000 1077.50000000 1107.90000000 1108.67936974 49.46136362 911 1516129200 2018.01.16 19:00 1089.40000000 1048.50000000 1028.80000000 1095.50000000 1102.94800119 42.06682117 881 1516131000 2018.01.16 19:30 1048.80000000 1007.90000000 1007.90000000 1063.20000000 1093.89581060 40.88904352 915 1516132800 2018.01.16 20:00 1006.30000000 1024.20000000 976.90000000 1046.00000000 1087.25811436 38.68249079 1058 1516134600 2018.01.16 20:30 1025.00000000 1025.40000000 1008.10000000 1039.80000000 1081.36686537 38.59861277 985 1516136400 2018.01.16 21:00 1025.20000000 1058.20000000 1025.20000000 1068.90000000 1079.16049724 38.11945222 1030 1516138200 2018.01.16 21:30 1057.90000000 1039.20000000 1039.20000000 1074.70000000 1075.35473560 35.05818584 1022 1516140000 2018.01.16 22:00 1039.70000000 1033.00000000 1030.70000000 1054.50000000 1071.32095125 34.65473085 1015 1516141800 2018.01.16 22:30 1033.60000000 988.80000000 981.00000000 1038.30000000 1063.46181304 37.89375812 1826 1516143600 2018.01.16 23:00 988.80000000 941.00000000 938.79000000 1024.10000000 1051.79878323 47.34821582 1863 1516145400 2018.01.16 23:30 939.10000000 928.31000000 905.10000000 956.80000000 1040.03794673 53.20056982 1832 1516147200 2018.01.17 00:00 928.50000000 867.88000000 863.90000000 931.02000000 1023.64195180 65.96867111 865 1516149000 2018.01.17 00:30 867.88000000 1008.00000000 867.88000000 1008.60000000 1022.15224211 64.63489807 2758 1516150800 2018.01.17 01:00 1003.10000000 1040.90000000 961.90000000 1047.30000000 1023.93774286 61.71603307 1039 1516152600 2018.01.17 01:30 1040.40000000 1016.50000000 1002.90000000 1051.90000000 1023.22938640 61.64478637 1029 1516154400 2018.01.17 02:00 1014.50000000 1032.20000000 1014.50000000 1081.50000000 1024.08373055 60.31338648 1051 1516156200 2018.01.17 02:30 1033.70000000 979.02000000 973.40000000 1037.30000000 1019.79194669 60.00476016 1145 1516158000 2018.01.17 03:00 978.95000000 1019.60000000 978.92000000 1031.10000000 1019.77366605 57.63867059 1100 1516159800 2018.01.17 03:30 1020.70000000 1007.80000000 1007.80000000 1053.10000000 1018.63331690 53.15379582 1127 1516161600 2018.01.17 04:00 1007.80000000 998.80000000 981.40000000 1024.70000000 1016.74442958 49.09918371 1091 1516163400 2018.01.17 04:30 998.80000000 963.00000000 947.01000000 999.40000000 1011.62591248 46.48049792 1133 1516165200 2018.01.17 05:00 963.00000000 915.65000000 915.01000000 980.74000000 1002.48534938 48.25338151 1203 1516167000 2018.01.17 05:30 915.70000000 962.42000000 909.50000000 964.43000000 998.66960182 48.43031604 1184 1516168800 2018.01.17 06:00 961.90000000 946.91000000 919.51000000 962.21000000 993.74011593 48.70495888 1281 1516170600 2018.01.17 06:30 950.69000000 967.71000000 949.90000000 994.12000000 991.26105727 48.19168977 1213 1516172400 2018.01.17 07:00 967.90000000 954.30000000 930.90000000 969.70000000 987.74095658 45.86596730 1193 1516174200 2018.01.17 07:30 954.50000000 970.40000000 944.68000000 984.26000000 986.08943691 44.20332326 1249 1516176000 2018.01.17 08:00 970.41000000 994.91000000 965.11000000 1006.90000000 986.92949053 43.20631584 1114 1516177800 2018.01.17 08:30 994.91000000 981.91000000 981.91000000 1010.30000000 986.45144382 43.08782284 974 1516179600 2018.01.17 09:00 981.92000000 972.40000000 971.90000000 996.68000000 985.11321107 41.69067567 547 1516181400 2018.01.17 09:30 972.41000000 982.18000000 971.90000000 985.71000000 984.83385764 39.67296925 1097 1516183200 2018.01.17 10:00 979.09000000 946.60000000 940.81000000 981.49000000 981.19253786 31.03981519 516 1516185000 2018.01.17 10:30 947.09000000 957.76000000 944.50000000 976.93000000 978.96086759 30.93700227 996 1516186800 2018.01.17 11:00 957.77000000 937.41000000 933.90000000 957.81000000 975.00364210 28.96326257 818 1516188600 2018.01.17 11:30 937.41000000 912.32000000 901.58000000 937.41000000 969.03377143 30.44835567 1056 1516190400 2018.01.17 12:00 912.32000000 873.30000000 861.90000000 914.60000000 959.91626939 33.83387629 1044 1516192200 2018.01.17 12:30 873.51000000 857.25000000 857.25000000 897.01000000 950.13852945 40.92789903 1087 1516194000 2018.01.17 13:00 861.45000000 894.30000000 857.00000000 922.48000000 944.82057426 40.18871184 1089 1516195800 2018.01.17 13:30 895.54000000 861.35000000 848.00000000 905.50000000 936.87099576 42.33413730 1161 1516197600 2018.01.17 14:00 860.58000000 884.71000000 849.90000000 886.20000000 931.90328188 41.96215955 1127 1516199400 2018.01.17 14:30 884.81000000 872.61000000 866.14000000 906.20000000 926.25630265 43.87313501 1109 1516201200 2018.01.17 15:00 872.49000000 862.02000000 857.75000000 882.61000000 920.13855954 46.95052749 1059 1516203000 2018.01.17 15:30 862.02000000 838.34000000 838.34000000 868.72000000 912.34822054 50.61184256 986 1516204800 2018.01.17 16:00 838.34000000 812.90000000 812.90000000 846.92000000 902.87696144 56.29487243 863 1516206600 2018.01.17 16:30 812.90000000 780.02000000 780.02000000 828.00000000 891.17629844 62.89043658 867 1516208400 2018.01.17 17:00 780.02000000 774.00000000 773.00000000 815.60000000 880.01665097 68.75169029 863 1516210200 2018.01.17 17:30 772.94000000 787.72000000 766.90000000 812.30000000 871.22649374 70.59031687 986 1516212000 2018.01.17 18:00 787.74000000 849.30000000 787.74000000 860.81000000 869.13825624 65.50704392 1184 1516213800 2018.01.17 18:30 846.68000000 906.90000000 830.12000000 907.38000000 872.73461279 60.61824473 1128 1516215600 2018.01.17 19:00 907.27000000 875.40000000 873.60000000 916.90000000 872.98845919 56.37406170 1093 1516217400 2018.01.17 19:30 875.40000000 876.91000000 845.90000000 895.50000000 873.36193927 50.85752614 1119 1516219200 2018.01.17 20:00 874.14000000 853.67000000 846.91000000 880.79000000 871.48651648 47.99867769 1099 1516221000 2018.01.17 20:30 853.67000000 843.42000000 841.90000000 872.67000000 868.81351491 43.64064518 1123 1516222800 2018.01.17 21:00 843.43000000 864.57000000 843.41000000 882.91000000 868.40937063 40.72300272 1080 1516224600 2018.01.17 21:30 866.89000000 922.20000000 864.58000000 937.46000000 873.53228772 43.30044823 1177 1516226400 2018.01.17 22:00 922.20000000 952.92000000 907.90000000 975.80000000 881.09302222 49.74068701 1080 1516228200 2018.01.17 22:30 952.85000000 984.00000000 943.98000000 986.90000000 890.89368677 58.21844033 1070 1516230000 2018.01.17 23:00 986.60000000 985.79000000 959.79000000 986.60000000 899.93143089 65.63980522 1113 1516231800 2018.01.17 23:30 986.24000000 1037.80000000 986.24000000 1037.80000000 913.06177080 76.98088815 819 1516233600 2018.01.18 00:00 1032.90000000 1011.80000000 997.90000000 1049.10000000 922.46541168 83.64671057 805 1516235400 2018.01.18 00:30 1011.80000000 986.77000000 971.80000000 1015.00000000 928.58965818 86.66289122 1069 1516237200 2018.01.18 01:00 986.77000000 988.97000000 947.90000000 1009.00000000 934.34016693 88.72061162 1195 1516239000 2018.01.18 01:30 988.98000000 1017.00000000 978.20000000 1026.90000000 942.21253198 90.92090405 1099 1516240800 2018.01.18 02:00 1017.00000000 970.00000000 967.79000000 1020.50000000 944.85895751 87.34030249 1200 1516242600 2018.01.18 02:30 970.87000000 1006.20000000 970.87000000 1012.00000000 950.70096156 82.01679171 1106 1516244400 2018.01.18 03:00 1008.50000000 1037.90000000 998.60000000 1045.90000000 959.00563188 76.33039728 996 1516246200 2018.01.18 03:30 1038.10000000 1039.70000000 1012.80000000 1039.70000000 966.69080980 69.81281525 1017 1516248000 2018.01.18 04:00 1039.90000000 1053.20000000 1027.50000000 1059.80000000 974.92978029 68.73619965 840 1516249800 2018.01.18 04:30 1053.20000000 1055.50000000 1027.90000000 1056.80000000 982.60313455 70.57064406 1041 1516251600 2018.01.18 05:00 1055.10000000 1041.30000000 1032.20000000 1055.10000000 988.19331221 68.39264600 976 1516253400 2018.01.18 05:30 1031.00000000 998.40000000 991.90000000 1031.00000000 989.16537772 63.83940498 1000 1516255200 2018.01.18 06:00 1000.00000000 991.70000000 991.70000000 1028.10000000 989.40677032 56.19393610 908 1516257000 2018.01.18 06:30 990.90000000 968.50000000 968.50000000 992.60000000 987.41564933 46.29336650 1039 1516258800 2018.01.18 07:00 968.51000000 975.90000000 948.50000000 977.07000000 986.31892083 37.77250057 1061 1516260600 2018.01.18 07:30 975.90000000 973.10000000 952.20000000 986.80000000 985.05997598 35.71545906 1044 1516262400 2018.01.18 08:00 973.10000000 995.80000000 973.10000000 1005.90000000 986.08283541 34.46722922 1043 1516264200 2018.01.18 08:30 995.80000000 991.61000000 970.91000000 997.30000000 986.60923204 34.17957833 1180 1516266000 2018.01.18 09:00 991.70000000 967.80000000 952.94000000 996.89000000 984.81787661 35.44855991 977 1516267800 2018.01.18 09:30 966.99000000 937.10000000 936.90000000 967.80000000 980.27331693 37.31607339 1079 1516269600 2018.01.18 10:00 937.02000000 960.78000000 936.90000000 967.19000000 978.41681056 37.82253271 1100 1516271400 2018.01.18 10:30 960.77000000 964.34000000 957.34000000 973.35000000 977.07616193 38.57318081 1126 1516273200 2018.01.18 11:00 964.34000000 991.11000000 962.83000000 1000.80000000 978.41271794 37.94207765 1039 1516275000 2018.01.18 11:30 991.92000000 994.40000000 984.74000000 1009.00000000 979.93531623 36.43563316 949 1516276800 2018.01.18 12:00 994.40000000 983.00000000 982.24000000 1000.50000000 980.22719088 36.24338091 1028 1516278600 2018.01.18 12:30 983.00000000 1002.90000000 983.00000000 1002.90000000 982.38650603 35.23108684 1033 1516280400 2018.01.18 13:00 1002.90000000 1031.20000000 1001.80000000 1034.90000000 987.03541022 33.20471652 768 1516282200 2018.01.18 13:30 1030.90000000 1019.70000000 1018.20000000 1033.40000000 990.14632353 31.27578948 847 1516284000 2018.01.18 14:00 1019.70000000 1063.30000000 1017.70000000 1064.90000000 997.11334034 31.97943546 740 1516285800 2018.01.18 14:30 1062.90000000 1029.00000000 1019.30000000 1065.80000000 1000.15016507 30.51095418 876 1516287600 2018.01.18 15:00 1025.00000000 1046.90000000 1011.00000000 1046.90000000 1004.60253030 32.05007806 752 1516289400 2018.01.18 15:30 1046.90000000 1035.60000000 1031.30000000 1055.20000000 1007.55467027 33.64117817 860 1516291200 2018.01.18 16:00 1035.60000000 1042.50000000 1025.90000000 1049.60000000 1010.88279691 35.35611375 865 1516293000 2018.01.18 16:30 1042.50000000 1065.80000000 1039.50000000 1065.80000000 1016.11300673 37.61189380 831 1516294800 2018.01.18 17:00 1065.80000000 1050.50000000 1043.80000000 1074.00000000 1019.38795847 38.22602621 850 1516296600 2018.01.18 17:30 1050.50000000 1069.80000000 1043.60000000 1074.80000000 1024.18910528 39.66930575 867 1516298400 2018.01.18 18:00 1069.80000000 1045.10000000 1034.50000000 1071.00000000 1026.18061906 39.96613818 947 1516300200 2018.01.18 18:30 1044.50000000 1043.80000000 1035.10000000 1060.60000000 1027.85865534 39.82345595 878 1516302000 2018.01.18 19:00 1043.50000000 1040.60000000 1033.60000000 1054.80000000 1029.07211674 37.84312894 924 1516303800 2018.01.18 19:30 1039.60000000 1008.00000000 1007.90000000 1043.40000000 1027.06524848 31.88576016 837 1516305600 2018.01.18 20:00 1008.00000000 1034.80000000 1003.00000000 1034.80000000 1027.80189148 28.26656483 931 1516307400 2018.01.18 20:30 1034.80000000 1048.40000000 1029.30000000 1049.90000000 1029.76361610 24.59597609 716 1516309200 2018.01.18 21:00 1048.40000000 1031.50000000 1031.50000000 1056.40000000 1029.92898600 22.99829221 871 1516311000 2018.01.18 21:30 1030.70000000 1059.10000000 1029.20000000 1062.40000000 1032.70717781 21.76206718 790 1516312800 2018.01.18 22:00 1059.10000000 1065.90000000 1052.90000000 1070.70000000 1035.86839897 18.92474134 667 1516314600 2018.01.18 22:30 1065.90000000 1061.90000000 1060.20000000 1075.80000000 1038.34759907 17.32590123 728 1516316400 2018.01.18 23:00 1061.90000000 1048.60000000 1037.20000000 1072.30000000 1039.32401820 17.02339066 765 1516318200 2018.01.18 23:30 1046.20000000 1031.80000000 1021.50000000 1052.60000000 1038.60744504 16.84221511 729 1516320000 2018.01.19 00:00 1031.80000000 981.00000000 981.00000000 1035.30000000 1033.12102170 22.06266063 858 1516321800 2018.01.19 00:30 981.13000000 1000.70000000 980.20000000 1018.10000000 1030.03330535 24.37786981 906 1516323600 2018.01.19 01:00 1000.00000000 982.03000000 969.59000000 1000.00000000 1025.46156198 27.98695511 1048 1516325400 2018.01.19 01:30 983.61000000 989.80000000 978.39000000 1006.80000000 1022.06522275 30.30837964 1000 1516327200 2018.01.19 02:00 989.90000000 1001.20000000 982.48000000 1006.50000000 1020.07805868 31.09597300 824 1516329000 2018.01.19 02:30 1001.40000000 1023.40000000 998.30000000 1026.80000000 1020.39443404 29.26159979 707 1516330800 2018.01.19 03:00 1023.40000000 1027.20000000 1017.10000000 1035.90000000 1021.04258318 28.31176837 921 1516332600 2018.01.19 03:30 1027.20000000 1018.40000000 1004.40000000 1030.10000000 1020.79090859 26.19512164 912 1516334400 2018.01.19 04:00 1018.30000000 992.75000000 992.01000000 1024.60000000 1018.12034587 26.89107782 813 1516336200 2018.01.19 04:30 992.76000000 969.59000000 969.59000000 995.80000000 1013.49840817 29.22943593 1127 1516338000 2018.01.19 05:00 969.59000000 972.80000000 955.90000000 983.00000000 1009.62236929 30.75807972 1106 1516339800 2018.01.19 05:30 969.59000000 986.00000000 966.76000000 994.43000000 1007.37261984 31.76683449 1131 1516341600 2018.01.19 06:00 984.90000000 978.80000000 978.80000000 991.21000000 1004.65141795 32.45501203 898 1516343400 2018.01.19 06:30 978.80000000 998.90000000 973.18000000 1011.50000000 1004.10366386 31.09042980 959 1516345200 2018.01.19 07:00 998.90000000 1006.30000000 998.80000000 1016.70000000 1004.31283873 30.44643157 881 1516347000 2018.01.19 07:30 1006.30000000 1008.20000000 992.90000000 1011.40000000 1004.68304456 27.84980059 887 1516348800 2018.01.19 08:00 1011.30000000 1024.40000000 998.60000000 1029.40000000 1006.56084984 24.68403101 882 1516350600 2018.01.19 08:30 1024.70000000 1012.90000000 1011.20000000 1027.50000000 1007.16457843 21.52136991 945 1516352400 2018.01.19 09:00 1012.60000000 1001.50000000 1000.90000000 1014.40000000 1006.62509477 19.28479992 846 1516354200 2018.01.19 09:30 1001.30000000 996.71000000 985.36000000 1001.60000000 1005.68080003 18.19122103 962 1516356000 2018.01.19 10:00 996.81000000 1036.50000000 992.26000000 1041.40000000 1008.61596193 19.53652883 977 1516357800 2018.01.19 10:30 1036.70000000 1041.90000000 1034.90000000 1053.00000000 1011.78587032 21.83220121 1036 1516359600 2018.01.19 11:00 1043.10000000 1039.80000000 1037.90000000 1054.30000000 1014.45388267 22.53275127 961 1516361400 2018.01.19 11:30 1037.90000000 1035.70000000 1023.90000000 1040.90000000 1016.47732242 22.96728320 893 1516363200 2018.01.19 12:00 1035.60000000 1052.40000000 1029.20000000 1054.10000000 1019.89852980 25.06214631 866 1516365000 2018.01.19 12:30 1052.40000000 1058.30000000 1042.00000000 1059.80000000 1023.55581268 27.66612945 918 1516366800 2018.01.19 13:00 1058.30000000 1046.80000000 1041.10000000 1059.00000000 1025.76954481 28.97020553 808 1516368600 2018.01.19 13:30 1046.80000000 1051.90000000 1043.70000000 1056.20000000 1028.25815959 30.45438173 699 1516370400 2018.01.19 14:00 1051.70000000 1061.50000000 1048.50000000 1071.80000000 1031.42404915 31.43306289 809 1516372200 2018.01.19 14:30 1061.60000000 1067.00000000 1055.70000000 1071.30000000 1034.81223494 30.37281510 757 1516374000 2018.01.19 15:00 1066.90000000 1070.70000000 1066.90000000 1075.80000000 1038.23011733 29.10905332 701 1516375800 2018.01.19 15:30 1070.70000000 1061.30000000 1057.60000000 1071.90000000 1040.42724901 27.69880805 763 1516377600 2018.01.19 16:00 1061.30000000 1055.90000000 1052.80000000 1070.70000000 1041.90084435 24.56112868 789 1516379400 2018.01.19 16:30 1054.90000000 1043.00000000 1036.90000000 1056.00000000 1042.00552584 22.61748038 771 1516381200 2018.01.19 17:00 1042.90000000 1055.70000000 1033.60000000 1056.90000000 1043.30976147 21.47630889 686 1516383000 2018.01.19 17:30 1055.70000000 1036.30000000 1036.00000000 1056.70000000 1042.64216514 20.03577876 665 1516384800 2018.01.19 18:00 1036.20000000 1046.40000000 1036.00000000 1050.80000000 1043.00005417 19.61975124 588 1516386600 2018.01.19 18:30 1046.40000000 1045.50000000 1042.50000000 1048.70000000 1043.23814425 18.41022252 450 1516388400 2018.01.19 19:00 1045.70000000 1025.40000000 1025.10000000 1049.30000000 1041.53927337 16.77774061 872 1516390200 2018.01.19 19:30 1025.10000000 1019.30000000 1009.40000000 1029.30000000 1039.42124734 15.35415196 834 1516392000 2018.01.19 20:00 1019.60000000 1008.50000000 1008.50000000 1025.30000000 1036.47636664 18.20771516 1498 1516393800 2018.01.19 20:30 1008.50000000 1018.90000000 998.90000000 1024.90000000 1034.80242696 19.41352423 826 1516395600 2018.01.19 21:00 1018.80000000 1010.90000000 1010.20000000 1029.00000000 1032.52600534 21.19674310 763 1516397400 2018.01.19 21:30 1011.10000000 1016.80000000 1006.90000000 1018.70000000 1031.02829055 22.21840555 843 1516399200 2018.01.19 22:00 1016.80000000 1014.80000000 1010.20000000 1021.90000000 1029.48273907 22.72470014 595 1516401000 2018.01.19 22:30 1014.00000000 1023.60000000 1007.20000000 1029.60000000 1028.92247820 22.08189294 623 1516402800 2018.01.19 23:00 1021.20000000 1027.30000000 1013.40000000 1031.40000000 1028.76795647 21.78534762 567 1516404600 2018.01.19 23:30 1027.30000000 1017.70000000 1017.50000000 1028.20000000 1027.71386538 21.70286881 641 1516579200 2018.01.22 00:00 1023.50000000 1033.90000000 1017.80000000 1044.50000000 1028.30302106 20.19107128 569 1516581000 2018.01.22 00:30 1033.90000000 1009.00000000 1004.90000000 1033.90000000 1026.46463810 19.19830498 633 1516582800 2018.01.22 01:00 1009.00000000 1027.40000000 1006.90000000 1028.60000000 1026.55372018 16.43714505 753 1516584600 2018.01.22 01:30 1027.40000000 1044.20000000 1027.40000000 1044.20000000 1028.23431826 14.82909480 776 1516586400 2018.01.22 02:00 1044.20000000 1043.80000000 1041.10000000 1054.00000000 1029.71676414 13.97834744 684 1516588200 2018.01.22 02:30 1039.30000000 1061.80000000 1038.00000000 1061.80000000 1032.77231041 15.79731820 606 1516590000 2018.01.22 03:00 1061.00000000 1045.50000000 1038.40000000 1061.00000000 1033.98447133 15.56757193 652 1516591800 2018.01.22 03:30 1045.50000000 1035.70000000 1031.90000000 1046.80000000 1034.14785501 15.61866316 747 1516593600 2018.01.22 04:00 1035.70000000 1021.70000000 1019.20000000 1036.10000000 1032.96234501 15.16671073 665 1516595400 2018.01.22 04:30 1020.10000000 1044.40000000 1019.30000000 1045.00000000 1034.05164548 15.54773166 632 1516597200 2018.01.22 05:00 1044.50000000 1034.40000000 1031.60000000 1044.50000000 1034.08482211 15.44018954 693 1516599000 2018.01.22 05:30 1034.70000000 1042.70000000 1034.70000000 1043.60000000 1034.90531524 15.49038907 531 1516600800 2018.01.22 06:00 1042.70000000 1059.70000000 1042.40000000 1063.70000000 1037.26671379 16.01549150 630 1516602600 2018.01.22 06:30 1059.60000000 1053.10000000 1050.50000000 1060.10000000 1038.77464581 16.31069685 692 1516604400 2018.01.22 07:00 1051.70000000 1045.40000000 1038.10000000 1054.10000000 1039.40563192 15.30890131 646 1516606200 2018.01.22 07:30 1045.40000000 1041.70000000 1032.10000000 1051.50000000 1039.62414317 14.50657031 704 1516608000 2018.01.22 08:00 1041.70000000 1054.10000000 1037.90000000 1058.00000000 1041.00279620 13.98235673 565 1516609800 2018.01.22 08:30 1054.10000000 1051.80000000 1050.10000000 1056.90000000 1042.03110132 13.77662840 657 1516611600 2018.01.22 09:00 1051.80000000 1047.90000000 1043.20000000 1052.10000000 1042.59004405 13.50413485 556 1516613400 2018.01.22 09:30 1048.00000000 1065.10000000 1045.80000000 1065.90000000 1044.73384938 13.37353967 563 1516615200 2018.01.22 10:00 1065.20000000 1072.80000000 1064.70000000 1078.40000000 1047.40681611 14.74795797 635 1516617000 2018.01.22 10:30 1072.80000000 1066.90000000 1060.80000000 1075.50000000 1049.26330981 12.80518717 540 1516618800 2018.01.22 11:00 1066.60000000 1073.70000000 1059.80000000 1073.70000000 1051.59061364 13.05480980 581 1516620600 2018.01.22 11:30 1073.70000000 1069.30000000 1067.60000000 1079.10000000 1053.27722186 13.64827587 531 1516622400 2018.01.22 12:00 1069.30000000 1067.60000000 1061.20000000 1071.00000000 1054.64129597 13.97496911 580 1516624200 2018.01.22 12:30 1067.70000000 1071.00000000 1062.10000000 1072.10000000 1056.19926778 14.59308548 475 1516626000 2018.01.22 13:00 1071.10000000 1065.00000000 1061.20000000 1073.00000000 1057.03743276 14.66836817 463 1516627800 2018.01.22 13:30 1064.70000000 1032.50000000 1032.50000000 1064.70000000 1054.70053440 14.62712226 677 1516629600 2018.01.22 14:00 1032.50000000 1017.51000000 1012.20000000 1039.50000000 1051.15857874 15.33101229 651 1516631400 2018.01.22 14:30 1012.80000000 1026.20000000 1012.40000000 1028.90000000 1048.78157124 16.67120020 611 1516633200 2018.01.22 15:00 1026.10000000 971.10000000 971.10000000 1026.10000000 1041.38332636 25.26763772 833 1516635000 2018.01.22 15:30 971.10000000 971.96000000 957.00000000 985.09000000 1034.77158099 31.41655292 987 1516636800 2018.01.22 16:00 971.10000000 986.74000000 961.40000000 988.89000000 1030.19714471 34.11095009 925 1516638600 2018.01.22 16:30 986.74000000 977.90000000 969.37000000 994.00000000 1025.21646426 37.21138754 958 1516640400 2018.01.22 17:00 977.10000000 974.38000000 957.20000000 977.11000000 1020.37489624 40.17741622 1047 1516642200 2018.01.22 17:30 974.38000000 949.40000000 936.00000000 977.01000000 1013.61538231 45.03204031 953 1516644000 2018.01.22 18:00 949.50000000 951.14000000 941.35000000 958.09000000 1007.66534590 48.14438918 1026 1516645800 2018.01.22 18:30 951.14000000 958.71000000 950.80000000 971.61000000 1003.00293200 49.84905468 988 1516647600 2018.01.22 19:00 958.80000000 971.97000000 958.20000000 973.88000000 1000.04741467 50.23976761 721 1516649400 2018.01.22 19:30 971.97000000 973.28000000 970.60000000 987.10000000 997.49813708 49.17340802 796 1516651200 2018.01.22 20:00 973.10000000 971.50000000 962.40000000 977.10000000 995.02212403 47.15308700 732 1516653000 2018.01.22 20:30 971.60000000 958.04000000 952.55000000 976.81000000 991.50001698 45.76743450 918 1516654800 2018.01.22 21:00 958.04000000 962.38000000 952.40000000 971.80000000 988.72668203 42.82495516 852 1516656600 2018.01.22 21:30 962.39000000 967.90000000 953.86000000 971.71000000 986.74318850 39.30961154 1090 1516658400 2018.01.22 22:00 967.90000000 952.12000000 943.43000000 970.19000000 983.44574198 35.79396306 893 1516660200 2018.01.22 22:30 952.13000000 950.30000000 943.10000000 956.38000000 980.28900465 30.62540639 772 1516662000 2018.01.22 23:00 949.40000000 926.66000000 920.61000000 954.33000000 975.18148039 25.89027427 935 1516663800 2018.01.22 23:30 928.10000000 938.94000000 907.56000000 938.94000000 971.72991083 23.09547668 714 1516665600 2018.01.23 00:00 947.10000000 951.95000000 944.40000000 965.78000000 969.84610980 20.61470045 977 1516667400 2018.01.23 00:30 951.95000000 977.52000000 950.30000000 981.74000000 970.57695649 16.75830246 971 1516669200 2018.01.23 01:00 977.60000000 973.05000000 967.45000000 984.09000000 970.81248444 16.88463713 927 1516671000 2018.01.23 01:30 973.04000000 992.42000000 971.90000000 997.80000000 972.87034306 18.53271907 673 1516672800 2018.01.23 02:00 992.53000000 983.70000000 977.56000000 998.00000000 973.90173896 18.99461465 834 1516674600 2018.01.23 02:30 983.60000000 988.10000000 977.10000000 992.09000000 975.25395430 19.98917241 935 1516676400 2018.01.23 03:00 988.30000000 996.30000000 985.09000000 998.90000000 977.25833960 21.62694992 750 1516678200 2018.01.23 03:30 996.30000000 979.79000000 979.20000000 997.00000000 977.49945012 20.84680060 696 1516680000 2018.01.23 04:00 979.78000000 993.00000000 973.70000000 993.00000000 978.97569296 20.99907920 891 1516681800 2018.01.23 04:30 993.07000000 986.90000000 985.50000000 994.14000000 979.73038887 20.92842589 724 1516683600 2018.01.23 05:00 986.90000000 998.20000000 986.10000000 998.90000000 981.48939946 22.03386868 688 1516685400 2018.01.23 05:30 998.30000000 995.10000000 993.72000000 1004.40000000 982.78564713 22.74123817 608 1516687200 2018.01.23 06:00 995.10000000 976.05000000 969.11000000 999.90000000 982.14415692 22.36465827 963 1516689000 2018.01.23 06:30 976.30000000 967.44000000 965.51000000 986.20000000 980.74376103 21.40053679 846 1516690800 2018.01.23 07:00 967.60000000 947.86000000 937.00000000 971.89000000 977.61197426 21.24295327 932 1516692600 2018.01.23 07:30 946.35000000 948.20000000 936.70000000 956.96000000 974.81083386 21.48517662 1046 1516694400 2018.01.23 08:00 949.70000000 956.10000000 943.15000000 969.03000000 973.02884968 21.07886152 966 1516696200 2018.01.23 08:30 956.10000000 945.10000000 940.00000000 963.99000000 970.36895923 21.31676430 962 1516698000 2018.01.23 09:00 945.10000000 943.01000000 927.00000000 951.40000000 967.76334407 20.27965639 949 1516699800 2018.01.23 09:30 942.20000000 941.51000000 936.20000000 947.67000000 965.26302559 20.78340013 957 1516701600 2018.01.23 10:00 941.61000000 950.50000000 932.30000000 957.33000000 963.85702315 21.32804239 929 1516703400 2018.01.23 10:30 950.10000000 966.75000000 949.40000000 969.08000000 964.13254475 21.02045815 829 1516705200 2018.01.23 11:00 966.90000000 958.23000000 958.11000000 969.84000000 963.57039763 21.15041346 913 1516707000 2018.01.23 11:30 957.66000000 952.10000000 947.00000000 962.38000000 962.47797881 20.60819462 809 1516708800 2018.01.23 12:00 952.30000000 941.70000000 941.03000000 960.90000000 960.49912369 21.07090308 907 1516710600 2018.01.23 12:30 941.70000000 938.00000000 930.11000000 945.45000000 958.35635000 21.24128026 1041 1516712400 2018.01.23 13:00 938.01000000 917.00000000 917.00000000 943.94000000 954.41765000 22.23026807 969 1516714200 2018.01.23 13:30 917.00000000 925.90000000 900.31000000 927.08000000 951.70168334 22.94368690 999 1516716000 2018.01.23 14:00 926.10000000 935.71000000 915.10000000 938.74000000 950.17866588 21.56321869 994 1516717800 2018.01.23 14:30 935.81000000 922.60000000 920.30000000 937.02000000 947.55212627 21.18127244 914 1516719600 2018.01.23 15:00 922.60000000 927.71000000 918.04000000 934.06000000 945.66239996 18.56574944 1038 1516721400 2018.01.23 15:30 927.71000000 933.00000000 918.98000000 940.10000000 944.45645710 15.15552159 1040 1516723200 2018.01.23 16:00 933.00000000 937.40000000 924.96000000 937.40000000 943.78441357 13.43447206 942 1516725000 2018.01.23 16:30 936.93000000 947.16000000 930.10000000 951.12000000 944.10589799 12.42857542 972 1516726800 2018.01.23 17:00 947.81000000 967.10000000 946.20000000 967.66000000 946.29581247 13.81968755 921 1516728600 2018.01.23 17:30 967.10000000 982.12000000 955.90000000 982.93000000 949.70763985 16.71254607 983 1516730400 2018.01.23 18:00 982.13000000 1006.40000000 981.20000000 1009.60000000 955.10691225 22.29120695 1039 1516732200 2018.01.23 18:30 1006.40000000 1012.50000000 996.30000000 1017.00000000 960.57292061 27.18082359 706 1516734000 2018.01.23 19:00 1011.80000000 995.40000000 992.00000000 1015.10000000 963.88978531 29.08023853 687 1516735800 2018.01.23 19:30 995.40000000 1000.40000000 991.70000000 1003.40000000 967.36694861 30.90360550 791 1516737600 2018.01.23 20:00 1000.40000000 1005.70000000 1000.40000000 1017.00000000 971.01771541 33.03480403 715 1516739400 2018.01.23 20:30 1005.70000000 996.20000000 995.40000000 1006.50000000 973.41602823 34.35310661 656 1516741200 2018.01.23 21:00 996.20000000 993.50000000 987.10000000 999.30000000 975.32878745 35.16480334 922 1516743000 2018.01.23 21:30 993.51000000 980.64000000 978.21000000 993.54000000 975.83461721 34.97731885 1018 1516744800 2018.01.23 22:00 980.34000000 991.70000000 973.10000000 995.10000000 977.34560605 34.78974088 1003 1516746600 2018.01.23 22:30 991.71000000 995.50000000 985.11000000 1001.80000000 979.07459595 34.38530670 759 1516748400 2018.01.23 23:00 995.50000000 986.20000000 983.73000000 995.60000000 979.75320586 31.65587908 939 1516750200 2018.01.23 23:30 986.20000000 987.01000000 984.12000000 994.10000000 980.44432911 29.43627192 917 1516752000 2018.01.24 00:00 988.74000000 1005.10000000 988.74000000 1007.00000000 982.79248824 28.47265274 591 1516753800 2018.01.24 00:30 1006.10000000 995.30000000 995.30000000 1006.20000000 983.98367984 25.29712500 597 1516755600 2018.01.24 01:00 995.30000000 984.70000000 980.79000000 997.10000000 984.05190081 21.94263319 855 1516757400 2018.01.24 01:30 984.70000000 976.90000000 969.20000000 988.14000000 983.37076740 18.93868719 1030 1516759200 2018.01.24 02:00 976.91000000 968.41000000 966.83000000 985.10000000 981.94593241 16.79218931 919 1516761000 2018.01.24 02:30 968.41000000 952.00000000 952.00000000 972.51000000 979.09393884 17.76163119 894 1516762800 2018.01.24 03:00 952.01000000 968.89000000 952.01000000 973.81000000 978.12213514 18.27924624 888 1516764600 2018.01.24 03:30 968.80000000 952.09000000 948.80000000 968.89000000 975.64288418 20.51798543 785 1516766400 2018.01.24 04:00 952.00000000 966.61000000 948.10000000 968.84000000 974.78260949 19.89662596 733 1516768200 2018.01.24 04:30 966.51000000 970.01000000 961.20000000 970.01000000 974.32807526 18.27891048 659 1516770000 2018.01.24 05:00 970.02000000 982.00000000 965.25000000 982.00000000 975.05873476 17.40129017 735 1516771800 2018.01.24 05:30 974.42000000 979.99000000 974.42000000 981.73000000 975.52837907 16.29985556 740 1516773600 2018.01.24 06:00 978.20000000 958.22000000 951.30000000 979.48000000 973.87996201 15.84673170 950 1516775400 2018.01.24 06:30 958.30000000 961.48000000 953.32000000 972.19000000 972.69901325 15.63907112 895 1516777200 2018.01.24 07:00 961.51000000 965.32000000 957.80000000 970.44000000 971.99625008 15.21083872 839 1516779000 2018.01.24 07:30 965.20000000 967.60000000 965.10000000 972.40000000 971.57755960 15.22892384 699 1516780800 2018.01.24 08:00 967.60000000 972.48000000 965.20000000 973.53000000 971.66350630 14.53170032 639 1516782600 2018.01.24 08:30 972.48000000 987.80000000 970.60000000 995.10000000 973.20031523 13.77369432 903 1516784400 2018.01.24 09:00 987.81000000 990.34000000 987.70000000 999.30000000 974.83266616 13.92866512 841 1516786200 2018.01.24 09:30 990.33000000 991.90000000 982.90000000 992.11000000 976.45812652 14.27308821 900 1516788000 2018.01.24 10:00 991.31000000 994.62000000 990.14000000 998.90000000 978.18782876 13.76733183 753 1516789800 2018.01.24 10:30 994.61000000 987.30000000 987.21000000 995.03000000 979.05565459 13.68165601 773 1516791600 2018.01.24 11:00 987.30000000 984.61000000 982.00000000 988.93000000 979.58463987 13.88673903 901 1516793400 2018.01.24 11:30 984.61000000 998.40000000 982.00000000 998.60000000 981.37657893 15.15952960 850 1516795200 2018.01.24 12:00 998.60000000 995.10000000 993.10000000 1004.20000000 982.68357141 15.67483150 764 1516797000 2018.01.24 12:30 995.10000000 994.69000000 989.70000000 997.60000000 983.82704080 14.72317785 787 1516798800 2018.01.24 13:00 994.69000000 1002.30000000 994.60000000 1002.30000000 985.58637025 15.45111131 356 1516800600 2018.01.24 13:30 1002.30000000 1003.10000000 990.70000000 1009.10000000 987.25433499 14.50535689 657 1516802400 2018.01.24 14:00 1007.00000000 1015.00000000 996.90000000 1015.20000000 989.89677927 15.68076131 504 1516804200 2018.01.24 14:30 1015.10000000 1021.20000000 1012.10000000 1027.20000000 992.87803839 17.24113885 710 1516806000 2018.01.24 15:00 1021.10000000 1017.00000000 1017.00000000 1024.00000000 995.17536807 18.48211243 712 1516807800 2018.01.24 15:30 1017.00000000 1023.10000000 1017.00000000 1023.50000000 997.83485682 19.88102521 441 1516809600 2018.01.24 16:00 1023.10000000 1061.10000000 1023.10000000 1065.10000000 1003.86010855 23.80391522 824 1516811400 2018.01.24 16:30 1060.60000000 1037.90000000 1035.10000000 1061.90000000 1007.10200298 23.80705192 770 1516813200 2018.01.24 17:00 1037.90000000 1030.30000000 1021.50000000 1041.10000000 1009.31133603 22.93258023 705 1516815000 2018.01.24 17:30 1029.90000000 1009.50000000 1007.80000000 1029.90000000 1009.32930402 20.95320066 553 1516816800 2018.01.24 18:00 1009.50000000 1008.10000000 1003.00000000 1017.10000000 1009.21222745 19.25729276 770 1516818600 2018.01.24 18:30 1008.10000000 1014.70000000 1005.70000000 1018.00000000 1009.73487246 18.70578362 811 1516820400 2018.01.24 19:00 1014.90000000 1011.00000000 997.00000000 1015.00000000 1009.85536079 18.19664412 733 1516822200 2018.01.24 19:30 1011.00000000 1021.60000000 1009.90000000 1024.80000000 1010.97389786 17.87169639 566 1516824000 2018.01.24 20:00 1021.60000000 1023.60000000 1019.20000000 1030.10000000 1012.17638378 17.62433854 610 1516825800 2018.01.24 20:30 1023.30000000 1014.60000000 1007.10000000 1023.30000000 1012.40720437 16.70393477 725 1516827600 2018.01.24 21:00 1014.60000000 1024.80000000 1012.10000000 1026.60000000 1013.58747062 15.49650239 634 1516829400 2018.01.24 21:30 1024.70000000 1027.00000000 1023.20000000 1028.60000000 1014.86485437 15.11663638 425 1516831200 2018.01.24 22:00 1027.00000000 1028.00000000 1027.00000000 1033.50000000 1016.11582062 14.41358060 542 1516833000 2018.01.24 22:30 1028.20000000 1025.00000000 1025.00000000 1032.70000000 1016.96193294 13.46433430 549 1516834800 2018.01.24 23:00 1025.00000000 1036.20000000 1025.00000000 1036.30000000 1018.79412981 13.09943196 351 1516836600 2018.01.24 23:30 1035.40000000 1035.20000000 1030.00000000 1040.90000000 1020.35659363 12.57557868 313 1516838400 2018.01.25 00:00 1033.50000000 1032.10000000 1029.90000000 1037.10000000 1021.47501329 12.41960260 551 1516840200 2018.01.25 00:30 1032.10000000 1028.90000000 1025.80000000 1032.10000000 1022.18215488 12.32185298 534 1516842000 2018.01.25 01:00 1029.00000000 1040.20000000 1028.40000000 1042.10000000 1023.89814013 12.42359506 341 1516843800 2018.01.25 01:30 1040.10000000 1057.20000000 1038.40000000 1058.20000000 1027.06974583 13.84140711 648 1516845600 2018.01.25 02:00 1055.90000000 1049.00000000 1044.40000000 1058.20000000 1029.15834147 12.62022223 629 1516847400 2018.01.25 02:30 1049.00000000 1051.40000000 1045.40000000 1056.60000000 1031.27659466 13.70396778 504 1516849200 2018.01.25 03:00 1051.40000000 1065.20000000 1051.40000000 1065.60000000 1034.50739517 16.21455121 424 1516851000 2018.01.25 03:30 1065.50000000 1062.70000000 1057.10000000 1068.20000000 1037.19240515 16.95960208 593 1516852800 2018.01.25 04:00 1062.30000000 1072.30000000 1055.00000000 1072.30000000 1040.53598561 18.05148599 693 1516854600 2018.01.25 04:30 1071.50000000 1082.10000000 1071.50000000 1086.70000000 1044.49446317 20.08688902 565 1516856400 2018.01.25 05:00 1082.10000000 1088.40000000 1073.70000000 1088.40000000 1048.67594287 21.71306194 541 1516858200 2018.01.25 05:30 1088.40000000 1089.50000000 1086.90000000 1097.30000000 1052.56394831 23.42747803 621 1516860000 2018.01.25 06:00 1089.50000000 1072.80000000 1067.10000000 1090.70000000 1054.49119133 23.33080523 701 1516861800 2018.01.25 06:30 1071.90000000 1080.00000000 1070.40000000 1082.30000000 1056.92060168 22.65742350 518 1516863600 2018.01.25 07:00 1080.00000000 1081.20000000 1077.00000000 1088.10000000 1059.23292533 22.46014625 501 1516865400 2018.01.25 07:30 1081.20000000 1086.20000000 1081.20000000 1087.30000000 1061.80121816 22.38025516 340 1516867200 2018.01.25 08:00 1085.50000000 1080.00000000 1079.00000000 1088.00000000 1063.53443547 21.60679326 549 1516869000 2018.01.25 08:30 1080.10000000 1072.20000000 1068.80000000 1083.10000000 1064.35972733 19.94229512 471 1516870800 2018.01.25 09:00 1072.20000000 1069.10000000 1058.70000000 1075.00000000 1064.81118187 18.94703039 730 1516872600 2018.01.25 09:30 1069.20000000 1062.20000000 1062.10000000 1078.80000000 1064.56249789 17.78229563 624 1516874400 2018.01.25 10:00 1062.20000000 1054.70000000 1046.70000000 1068.20000000 1063.62321237 16.56326937 810 1516876200 2018.01.25 10:30 1054.20000000 1051.20000000 1048.80000000 1061.10000000 1062.44004929 15.31109449 684 1516878000 2018.01.25 11:00 1050.60000000 1043.50000000 1037.80000000 1051.30000000 1060.63623507 15.90323985 605 1516879800 2018.01.25 11:30 1043.50000000 1061.00000000 1043.30000000 1061.00000000 1060.67087935 15.86724037 673 1516881600 2018.01.25 12:00 1061.00000000 1067.00000000 1060.40000000 1074.80000000 1061.27365275 15.37915482 675 1516883400 2018.01.25 12:30 1067.00000000 1062.10000000 1054.90000000 1067.10000000 1061.35235248 15.17511146 410 1516885200 2018.01.25 13:00 1061.30000000 1061.10000000 1058.70000000 1064.80000000 1061.32831891 15.16448269 430 1516887000 2018.01.25 13:30 1061.20000000 1044.20000000 1044.10000000 1064.50000000 1059.69705045 16.50324533 494 1516888800 2018.01.25 14:00 1044.20000000 1042.40000000 1037.30000000 1048.50000000 1058.04971231 17.54836070 548 1516890600 2018.01.25 14:30 1042.40000000 1025.50000000 1022.80000000 1042.40000000 1054.94973971 19.56866331 652 1516892400 2018.01.25 15:00 1025.80000000 1034.70000000 1025.00000000 1040.40000000 1053.02119307 19.45553141 566 1516894200 2018.01.25 15:30 1034.60000000 1047.30000000 1034.10000000 1049.20000000 1052.47631754 17.92858077 459 1516896000 2018.01.25 16:00 1047.20000000 1051.90000000 1042.60000000 1056.40000000 1052.42143015 17.36385438 443 1516897800 2018.01.25 16:30 1051.90000000 1041.10000000 1038.10000000 1054.90000000 1051.34319871 16.75614659 512 1516899600 2018.01.25 17:00 1041.10000000 1030.10000000 1029.10000000 1042.20000000 1049.32003693 16.58678771 477 1516901400 2018.01.25 17:30 1030.10000000 1025.20000000 1019.90000000 1033.10000000 1047.02289055 15.83325679 602 1516903200 2018.01.25 18:00 1025.20000000 1037.20000000 1025.20000000 1039.40000000 1046.08737717 14.35487869 700 1516905000 2018.01.25 18:30 1037.20000000 1023.20000000 1023.10000000 1042.30000000 1043.90762696 14.34347633 644 1516906800 2018.01.25 19:00 1023.20000000 1033.70000000 1023.20000000 1034.20000000 1042.93547201 13.49863915 719 1516908600 2018.01.25 19:30 1034.00000000 1039.40000000 1030.20000000 1039.40000000 1042.59876039 12.84501999 687 1516910400 2018.01.25 20:00 1039.80000000 1050.50000000 1039.80000000 1053.20000000 1043.35125940 12.64242200 550 1516912200 2018.01.25 20:30 1050.50000000 1059.10000000 1045.10000000 1060.00000000 1044.85113946 13.01635185 693 1516914000 2018.01.25 21:00 1059.10000000 1058.20000000 1058.10000000 1061.40000000 1046.12245951 13.42124695 313 1516915800 2018.01.25 21:30 1058.20000000 1058.40000000 1053.50000000 1060.90000000 1047.29174908 13.47190635 447 1516917600 2018.01.25 22:00 1058.40000000 1071.50000000 1056.10000000 1075.10000000 1049.59729679 14.42200654 565 1516919400 2018.01.25 22:30 1071.50000000 1061.70000000 1061.10000000 1076.10000000 1050.74993519 14.82712822 592 1516921200 2018.01.25 23:00 1061.70000000 1048.90000000 1048.90000000 1069.90000000 1050.57375089 14.57344247 548 1516923000 2018.01.25 23:30 1049.00000000 1057.10000000 1048.10000000 1057.10000000 1051.19529842 14.83168430 471 1516924800 2018.01.26 00:00 1054.70000000 1055.70000000 1054.40000000 1063.50000000 1051.62431762 14.90567991 468 1516926600 2018.01.26 00:30 1055.70000000 1052.00000000 1051.20000000 1058.10000000 1051.66009689 13.72609315 543 1516928400 2018.01.26 01:00 1052.20000000 1045.00000000 1043.80000000 1052.70000000 1051.02580195 13.08390247 468 1516930200 2018.01.26 01:30 1044.10000000 1043.30000000 1038.10000000 1047.30000000 1050.29001129 12.97425800 673 1516932000 2018.01.26 02:00 1042.90000000 1048.70000000 1038.90000000 1049.30000000 1050.13858164 12.93656426 639 1516933800 2018.01.26 02:30 1048.70000000 1063.90000000 1046.60000000 1064.80000000 1051.44919291 13.40504225 510 1516935600 2018.01.26 03:00 1063.90000000 1056.90000000 1053.30000000 1064.20000000 1051.96831740 12.67696034 608 1516937400 2018.01.26 03:30 1056.90000000 1052.70000000 1050.10000000 1058.20000000 1052.03800146 11.18324494 546 1516939200 2018.01.26 04:00 1052.70000000 1068.70000000 1052.70000000 1071.50000000 1053.62485846 11.36713626 604 1516941000 2018.01.26 04:30 1068.10000000 1065.90000000 1064.40000000 1073.60000000 1054.79391956 9.46734805 378 1516942800 2018.01.26 05:00 1066.00000000 1066.50000000 1058.90000000 1067.70000000 1055.90878436 8.50477623 645 1516944600 2018.01.26 05:30 1066.50000000 1066.00000000 1061.90000000 1067.80000000 1056.86985252 7.84816515 528 1516946400 2018.01.26 06:00 1066.00000000 1059.20000000 1057.00000000 1066.50000000 1057.09177133 7.70696994 719 1516948200 2018.01.26 06:30 1059.30000000 1062.70000000 1057.00000000 1063.00000000 1057.62588834 7.74100724 548 1516950000 2018.01.26 07:00 1062.70000000 1057.00000000 1057.00000000 1064.20000000 1057.56627993 7.74501018 424 1516951800 2018.01.26 07:30 1057.00000000 1057.00000000 1057.00000000 1061.70000000 1057.51234851 7.74714851 558 1516953600 2018.01.26 08:00 1057.00000000 1061.70000000 1057.00000000 1061.90000000 1057.91117246 7.15942682 479 1516955400 2018.01.26 08:30 1061.70000000 1066.10000000 1060.20000000 1068.80000000 1058.69106080 7.39946589 545 1516957200 2018.01.26 09:00 1066.10000000 1048.10000000 1046.50000000 1066.10000000 1057.68238834 7.38956443 524 1516959000 2018.01.26 09:30 1048.10000000 1032.70000000 1032.70000000 1050.30000000 1055.30311326 9.26183568 579 1516960800 2018.01.26 10:00 1033.00000000 999.50000000 990.92000000 1033.00000000 1049.98853104 15.88916433 876 1516962600 2018.01.26 10:30 999.50000000 1017.50000000 988.10000000 1021.10000000 1046.89438523 18.07709315 964 1516964400 2018.01.26 11:00 1017.50000000 1003.00000000 988.40000000 1018.50000000 1042.71396759 21.56772633 866 1516966200 2018.01.26 11:30 1002.10000000 993.62000000 978.10000000 1002.30000000 1038.03835163 25.51609109 1033 1516968000 2018.01.26 12:00 993.62000000 995.40000000 983.10000000 1003.30000000 1033.97755624 28.40652724 858 1516969800 2018.01.26 12:30 995.40000000 998.40000000 993.64000000 1010.80000000 1030.58921755 29.78995981 787 1516971600 2018.01.26 13:00 998.40000000 994.00000000 992.10000000 1002.80000000 1027.10453016 31.39350557 699 1516973400 2018.01.26 13:30 994.00000000 1002.60000000 988.40000000 1007.90000000 1024.77076538 32.07434372 726 1516975200 2018.01.26 14:00 1002.60000000 1013.40000000 996.10000000 1013.40000000 1023.68783535 30.94786131 725 1516977000 2018.01.26 14:30 1013.40000000 1015.40000000 1008.20000000 1023.20000000 1022.89851770 29.72328930 701 1516978800 2018.01.26 15:00 1015.40000000 1008.70000000 1007.00000000 1026.20000000 1021.54627791 28.51395586 807 1516980600 2018.01.26 15:30 1008.70000000 1007.50000000 1000.10000000 1014.00000000 1020.20853716 27.09736091 681 1516982400 2018.01.26 16:00 1007.30000000 1022.50000000 1006.70000000 1025.10000000 1020.42677172 25.64003583 615 1516984200 2018.01.26 16:30 1022.60000000 1027.80000000 1020.20000000 1032.10000000 1021.12898393 23.88161619 607 1516986000 2018.01.26 17:00 1027.80000000 1036.70000000 1025.20000000 1039.30000000 1022.61193785 22.87849002 583 1516987800 2018.01.26 17:30 1036.70000000 1045.00000000 1030.60000000 1045.40000000 1024.74413424 22.52237645 1565 1516989600 2018.01.26 18:00 1045.00000000 1052.50000000 1042.10000000 1059.10000000 1027.38755003 22.68777068 885 1516991400 2018.01.26 18:30 1052.60000000 1047.10000000 1043.80000000 1054.90000000 1029.26492622 22.31002383 557 1516993200 2018.01.26 19:00 1047.10000000 1040.40000000 1037.50000000 1049.20000000 1030.32540943 22.62480486 616 1516995000 2018.01.26 19:30 1040.40000000 1052.70000000 1038.60000000 1055.90000000 1032.45632282 24.30590288 642 1516996800 2018.01.26 20:00 1052.70000000 1040.60000000 1037.20000000 1054.30000000 1033.23191112 23.63389514 606 1516998600 2018.01.26 20:30 1041.00000000 1033.50000000 1031.60000000 1042.90000000 1033.25744340 23.38348958 584 1517000400 2018.01.26 21:00 1033.60000000 1036.00000000 1033.60000000 1040.00000000 1033.51863926 22.51032811 615 1517002200 2018.01.26 21:30 1036.10000000 1027.90000000 1027.10000000 1036.40000000 1032.98353076 20.48819500 519 1517004000 2018.01.26 22:00 1027.90000000 1035.50000000 1027.90000000 1038.40000000 1033.22319450 18.77299456 553 1517005800 2018.01.26 22:30 1035.50000000 1034.40000000 1033.10000000 1040.00000000 1033.33527121 17.11391346 508 1517007600 2018.01.26 23:00 1034.40000000 1029.10000000 1026.30000000 1035.20000000 1032.93191205 14.63785948 567 1517009400 2018.01.26 23:30 1029.10000000 1030.50000000 1027.30000000 1031.30000000 1032.70030138 12.96605207 503 1517184000 2018.01.29 00:00 1239.60000000 1243.20000000 1239.60000000 1251.00000000 1052.74789172 48.37255285 442 1517185800 2018.01.29 00:30 1243.20000000 1244.20000000 1239.50000000 1245.70000000 1070.98142585 66.03671835 443 1517187600 2018.01.29 01:00 1244.80000000 1234.20000000 1230.90000000 1246.10000000 1086.52605196 76.76846958 593 1517189400 2018.01.29 01:30 1234.30000000 1240.60000000 1233.80000000 1242.00000000 1101.19976129 85.09896468 474 1517191200 2018.01.29 02:00 1240.60000000 1251.10000000 1238.00000000 1254.20000000 1115.47597450 92.75513697 356 1517193000 2018.01.29 02:30 1250.10000000 1239.70000000 1239.10000000 1251.60000000 1127.30683407 97.48298914 478 1517194800 2018.01.29 03:00 1240.50000000 1194.60000000 1191.50000000 1243.40000000 1133.71570702 98.04096030 634 1517196600 2018.01.29 03:30 1194.60000000 1186.40000000 1177.00000000 1206.40000000 1138.73325873 97.84266891 795 1517198400 2018.01.29 04:00 1186.70000000 1190.30000000 1174.80000000 1204.50000000 1143.64437695 97.60502833 824 1517200200 2018.01.29 04:30 1190.20000000 1203.10000000 1188.20000000 1203.10000000 1149.30681724 97.11245220 676 1517202000 2018.01.29 05:00 1202.40000000 1197.00000000 1186.40000000 1205.90000000 1153.84902512 95.29883575 570 1517203800 2018.01.29 05:30 1197.00000000 1192.80000000 1186.30000000 1197.80000000 1157.55864178 93.44121524 847 1517205600 2018.01.29 06:00 1192.80000000 1195.60000000 1188.30000000 1200.10000000 1161.18162827 90.40555429 552 1517207400 2018.01.29 06:30 1195.60000000 1214.70000000 1195.60000000 1215.30000000 1166.27861606 86.76760462 593 1517209200 2018.01.29 07:00 1214.70000000 1210.10000000 1209.00000000 1215.20000000 1170.45208119 82.24627297 403 1517211000 2018.01.29 07:30 1209.60000000 1210.30000000 1209.00000000 1212.90000000 1174.24712108 76.01511106 368 1517212800 2018.01.29 08:00 1210.30000000 1198.00000000 1181.20000000 1213.00000000 1176.50930003 69.22001429 537 1517214600 2018.01.29 08:30 1197.80000000 1190.10000000 1176.00000000 1200.10000000 1177.80365240 61.19861908 574 1517216400 2018.01.29 09:00 1189.30000000 1184.30000000 1181.50000000 1189.30000000 1178.42235217 51.10299733 581 1517218200 2018.01.29 09:30 1183.40000000 1169.00000000 1169.00000000 1185.10000000 1177.52498530 39.72936966 681 1517220000 2018.01.29 10:00 1169.00000000 1181.10000000 1158.20000000 1186.40000000 1177.86546289 36.65899678 787 1517221800 2018.01.29 10:30 1181.00000000 1184.20000000 1180.80000000 1192.30000000 1178.46875214 33.09800024 698 1517223600 2018.01.29 11:00 1183.50000000 1179.30000000 1178.40000000 1189.30000000 1178.54791860 30.60577325 522 1517225400 2018.01.29 11:30 1179.40000000 1184.00000000 1175.30000000 1186.10000000 1179.06716445 26.94380527 478 1517227200 2018.01.29 12:00 1184.00000000 1192.70000000 1184.00000000 1197.10000000 1180.36552974 20.89229314 431 1517229000 2018.01.29 12:30 1192.70000000 1188.70000000 1182.40000000 1192.80000000 1181.15928881 15.67138051 389 1517230800 2018.01.29 13:00 1188.70000000 1176.20000000 1175.50000000 1191.00000000 1180.68697559 15.73789254 377 1517232600 2018.01.29 13:30 1175.10000000 1170.80000000 1159.20000000 1178.60000000 1179.74535887 16.44750356 662 1517234400 2018.01.29 14:00 1171.00000000 1176.70000000 1170.80000000 1178.80000000 1179.45532469 16.47449148 352 1517236200 2018.01.29 14:30 1176.70000000 1176.00000000 1173.50000000 1180.60000000 1179.12624615 15.81663877 138 1517238000 2018.01.29 15:00 1175.50000000 1180.70000000 1174.60000000 1185.00000000 1179.27612747 15.22331212 177 1517239800 2018.01.29 15:30 1180.70000000 1185.50000000 1176.20000000 1186.10000000 1179.86887723 14.67180323 215 1517241600 2018.01.29 16:00 1185.50000000 1194.00000000 1185.50000000 1195.00000000 1181.21469845 13.95092495 268 1517243400 2018.01.29 16:30 1194.30000000 1189.40000000 1188.70000000 1198.10000000 1181.99425098 11.61792398 476 1517245200 2018.01.29 17:00 1188.90000000 1187.00000000 1183.80000000 1193.60000000 1182.47098898 9.70510662 430 1517247000 2018.01.29 17:30 1187.00000000 1195.30000000 1179.70000000 1195.80000000 1183.69279955 7.81572340 440 1517248800 2018.01.29 18:00 1195.30000000 1195.40000000 1192.70000000 1198.50000000 1184.80777102 7.63001856 283 1517250600 2018.01.29 18:30 1195.40000000 1190.40000000 1177.00000000 1195.70000000 1185.34036426 7.71279786 517 1517252400 2018.01.29 19:00 1190.40000000 1183.70000000 1181.80000000 1193.00000000 1185.18413909 7.69251870 436 1517254200 2018.01.29 19:30 1183.70000000 1179.30000000 1178.90000000 1193.00000000 1184.62374489 6.88326688 343 1517256000 2018.01.29 20:00 1179.30000000 1177.40000000 1170.90000000 1181.70000000 1183.93576919 7.03161861 579 1517257800 2018.01.29 20:30 1176.80000000 1177.70000000 1176.30000000 1182.00000000 1183.34188641 7.19897741 316 1517259600 2018.01.29 21:00 1177.60000000 1175.10000000 1173.60000000 1178.10000000 1182.55694485 7.46593505 217 1517261400 2018.01.29 21:30 1174.70000000 1167.00000000 1167.00000000 1175.00000000 1181.07533105 8.43189680 463 1517263200 2018.01.29 22:00 1167.00000000 1168.80000000 1167.00000000 1170.00000000 1179.90625190 8.65045343 251 1517265000 2018.01.29 22:30 1168.20000000 1167.00000000 1167.00000000 1169.60000000 1178.67708506 9.09289888 104 1517266800 2018.01.29 23:00 1167.00000000 1166.60000000 1160.00000000 1167.00000000 1177.52688648 9.71957168 188 1517268600 2018.01.29 23:30 1166.60000000 1170.90000000 1166.60000000 1173.40000000 1176.89575443 9.90805209 498 1517270400 2018.01.30 00:00 1171.40000000 1170.20000000 1163.60000000 1174.00000000 1176.25806354 10.22786317 503 1517272200 2018.01.30 00:30 1170.20000000 1152.40000000 1150.40000000 1170.90000000 1173.98586701 12.21805088 543 1517274000 2018.01.30 01:00 1152.30000000 1162.50000000 1151.10000000 1167.20000000 1172.89197491 12.77185927 504 1517275800 2018.01.30 01:30 1162.50000000 1169.40000000 1160.30000000 1171.60000000 1172.55940587 12.59398057 436 1517277600 2018.01.30 02:00 1168.40000000 1168.70000000 1163.00000000 1170.10000000 1172.19184341 11.78216134 418 1517279400 2018.01.30 02:30 1168.20000000 1166.00000000 1165.40000000 1169.40000000 1171.60214404 11.35990307 562 1517281200 2018.01.30 03:00 1166.00000000 1155.30000000 1155.30000000 1166.30000000 1170.04955889 11.70863199 471 1517283000 2018.01.30 03:30 1155.20000000 1127.70000000 1115.90000000 1155.20000000 1166.01626757 14.39883508 707 1517284800 2018.01.30 04:00 1127.70000000 1138.30000000 1125.80000000 1146.10000000 1163.37662304 14.60303974 576 1517286600 2018.01.30 04:30 1138.30000000 1135.00000000 1128.30000000 1144.80000000 1160.67408751 15.07979120 465 1517288400 2018.01.30 05:00 1135.00000000 1109.00000000 1108.90000000 1136.00000000 1155.75274584 18.81759781 620 1517290200 2018.01.30 05:30 1106.60000000 1125.20000000 1106.60000000 1130.30000000 1152.84296052 19.79255308 760 1517292000 2018.01.30 06:00 1125.20000000 1139.40000000 1124.70000000 1143.80000000 1151.56267857 19.47697899 617 1517293800 2018.01.30 06:30 1139.40000000 1138.90000000 1138.30000000 1147.00000000 1150.35670918 18.96705027 575 1517295600 2018.01.30 07:00 1138.90000000 1150.30000000 1138.70000000 1150.30000000 1150.35130831 18.14276878 553 1517297400 2018.01.30 07:30 1150.30000000 1149.60000000 1149.10000000 1156.90000000 1150.27975514 17.76252873 499 1517299200 2018.01.30 08:00 1149.80000000 1155.00000000 1147.80000000 1155.60000000 1150.72930227 17.29574791 511 1517301000 2018.01.30 08:30 1154.90000000 1147.10000000 1145.00000000 1156.30000000 1150.38365443 16.91430177 379 1517302800 2018.01.30 09:00 1147.10000000 1150.40000000 1139.80000000 1150.70000000 1150.38521115 16.52117528 600 1517304600 2018.01.30 09:30 1150.40000000 1165.10000000 1150.40000000 1165.80000000 1151.78661961 16.40761188 530 1517306400 2018.01.30 10:00 1165.10000000 1169.90000000 1161.40000000 1175.10000000 1153.51170346 16.79523997 659 1517308200 2018.01.30 10:30 1170.10000000 1170.70000000 1164.60000000 1172.10000000 1155.14868408 17.66440184 430 1517310000 2018.01.30 11:00 1170.70000000 1163.10000000 1155.50000000 1172.00000000 1155.90595226 17.92507417 505 1517311800 2018.01.30 11:30 1163.10000000 1160.30000000 1152.60000000 1166.80000000 1156.32443300 17.85819426 444 1517313600 2018.01.30 12:00 1160.30000000 1155.00000000 1142.70000000 1160.50000000 1156.19829653 17.58986898 549 1517315400 2018.01.30 12:30 1154.90000000 1159.60000000 1150.10000000 1161.60000000 1156.52226828 17.61921239 440 1517317200 2018.01.30 13:00 1159.40000000 1156.90000000 1148.10000000 1159.60000000 1156.55824273 17.63406252 323 1517319000 2018.01.30 13:30 1156.80000000 1159.50000000 1153.70000000 1161.10000000 1156.83841009 16.53946439 376 1517320800 2018.01.30 14:00 1158.00000000 1160.90000000 1158.00000000 1165.20000000 1157.22522818 16.18105977 409 1517322600 2018.01.30 14:30 1160.90000000 1152.00000000 1151.30000000 1161.30000000 1156.72758740 15.27862481 438 1517324400 2018.01.30 15:00 1152.00000000 1140.60000000 1139.70000000 1152.40000000 1155.19162670 11.17643424 344 1517326200 2018.01.30 15:30 1140.80000000 1125.70000000 1116.20000000 1141.00000000 1152.38290034 11.03684337 825 1517328000 2018.01.30 16:00 1124.70000000 1131.00000000 1117.00000000 1134.10000000 1150.34643364 11.96795659 783 1517329800 2018.01.30 16:30 1130.70000000 1130.20000000 1124.50000000 1138.70000000 1148.42772568 13.01832853 611 1517331600 2018.01.30 17:00 1130.20000000 1108.70000000 1103.50000000 1131.10000000 1144.64413276 16.69445848 566 1517333400 2018.01.30 17:30 1108.70000000 1107.00000000 1100.10000000 1110.60000000 1141.05897726 19.70700349 448 1517335200 2018.01.30 18:00 1107.00000000 1116.90000000 1107.00000000 1120.10000000 1138.75812228 20.93564385 578 1517337000 2018.01.30 18:30 1116.90000000 1110.10000000 1105.60000000 1119.20000000 1136.02877730 22.70817593 528 1517338800 2018.01.30 19:00 1110.10000000 1118.90000000 1110.10000000 1120.20000000 1134.39746518 23.36134923 552 1517340600 2018.01.30 19:30 1119.10000000 1095.10000000 1095.10000000 1119.90000000 1130.65484945 25.07631691 659 1517342400 2018.01.30 20:00 1095.10000000 1061.30000000 1045.70000000 1096.30000000 1124.04962569 29.70604450 849 1517344200 2018.01.30 20:30 1061.30000000 1058.40000000 1045.10000000 1079.90000000 1117.79728038 32.93360796 849 1517346000 2018.01.30 21:00 1058.40000000 1082.60000000 1036.10000000 1086.20000000 1114.44515844 33.17161705 856 1517347800 2018.01.30 21:30 1082.90000000 1099.20000000 1070.10000000 1105.10000000 1112.99323859 32.08394800 920 1517349600 2018.01.30 22:00 1099.20000000 1063.10000000 1063.10000000 1101.90000000 1108.24150158 33.54373771 806 1517351400 2018.01.30 22:30 1063.20000000 1067.10000000 1063.20000000 1083.10000000 1104.32326334 33.53762348 782 1517353200 2018.01.30 23:00 1067.10000000 1083.00000000 1057.60000000 1083.00000000 1102.29247635 32.10362640 862 1517355000 2018.01.30 23:30 1083.20000000 1074.70000000 1065.10000000 1085.20000000 1099.66462146 30.37536836 742 1517356800 2018.01.31 00:00 1072.60000000 1108.20000000 1072.60000000 1108.20000000 1100.47751466 27.13272970 728 1517358600 2018.01.31 00:30 1108.20000000 1085.10000000 1085.10000000 1108.30000000 1099.01298945 24.72202833 585 1517360400 2018.01.31 01:00 1085.40000000 1072.30000000 1066.30000000 1085.40000000 1096.46889522 23.36838245 632 1517362200 2018.01.31 01:30 1072.50000000 1071.40000000 1057.00000000 1075.50000000 1094.08138139 22.80720620 827 1517364000 2018.01.31 02:00 1071.40000000 1072.80000000 1055.20000000 1078.10000000 1092.05458316 21.43386765 716 1517365800 2018.01.31 02:30 1072.90000000 1038.30000000 1035.90000000 1073.14000000 1086.93509905 21.95775412 866 1517367600 2018.01.31 03:00 1039.10000000 1050.10000000 1021.60000000 1060.00000000 1083.42699438 22.41508846 927 1517369400 2018.01.31 03:30 1050.10000000 1048.90000000 1032.80000000 1058.80000000 1080.13870920 22.69656000 675 1517371200 2018.01.31 04:00 1049.00000000 1055.80000000 1046.80000000 1064.80000000 1077.82073689 21.50661638 588 1517373000 2018.01.31 04:30 1055.80000000 1084.20000000 1055.10000000 1090.00000000 1078.42828576 20.41679492 725 1517374800 2018.01.31 05:00 1084.20000000 1058.60000000 1058.20000000 1084.20000000 1076.53987759 18.22203525 754 1517376600 2018.01.31 05:30 1058.80000000 1069.20000000 1058.80000000 1074.10000000 1075.84084163 17.58289991 576 1517378400 2018.01.31 06:00 1068.60000000 1057.80000000 1049.90000000 1068.60000000 1074.12266624 17.25915883 707 1517380200 2018.01.31 06:30 1057.00000000 1063.20000000 1050.20000000 1067.60000000 1073.08241231 16.86923575 618 1517382000 2018.01.31 07:00 1063.20000000 1049.90000000 1047.60000000 1065.10000000 1070.87456352 17.09366633 651 1517383800 2018.01.31 07:30 1049.90000000 1065.70000000 1049.90000000 1075.40000000 1070.38174795 15.80538276 745 1517385600 2018.01.31 08:00 1065.70000000 1072.30000000 1065.20000000 1079.20000000 1070.56443862 15.76244922 620 1517387400 2018.01.31 08:30 1072.30000000 1084.40000000 1072.30000000 1090.00000000 1071.88211113 16.28320734 661 1517389200 2018.01.31 09:00 1084.40000000 1099.70000000 1082.80000000 1103.00000000 1074.53143388 17.86772476 436 1517391000 2018.01.31 09:30 1099.70000000 1101.70000000 1089.10000000 1103.20000000 1077.11891637 19.59137082 598 1517392800 2018.01.31 10:00 1101.90000000 1097.00000000 1093.10000000 1110.00000000 1079.01235290 19.65017764 442 1517394600 2018.01.31 10:30 1097.00000000 1087.10000000 1080.00000000 1100.00000000 1079.78260501 20.04976450 568 1517396400 2018.01.31 11:00 1087.10000000 1077.70000000 1076.70000000 1091.20000000 1079.58426167 19.89181239 596 1517398200 2018.01.31 11:30 1077.70000000 1085.30000000 1069.10000000 1089.10000000 1080.12861771 20.09047087 628 1517400000 2018.01.31 12:00 1085.40000000 1092.10000000 1085.30000000 1097.30000000 1081.26874935 20.68952850 636 1517401800 2018.01.31 12:30 1092.10000000 1095.00000000 1090.20000000 1101.10000000 1082.57648751 19.07450006 493 1517403600 2018.01.31 13:00 1095.20000000 1092.10000000 1082.50000000 1097.70000000 1083.48348870 18.07712168 642 1517405400 2018.01.31 13:30 1092.10000000 1104.90000000 1092.00000000 1109.40000000 1085.52315644 17.59461127 484 1517407200 2018.01.31 14:00 1105.00000000 1109.40000000 1100.30000000 1110.30000000 1087.79714154 17.70413615 466 1517409000 2018.01.31 14:30 1109.40000000 1117.30000000 1109.40000000 1123.10000000 1090.60693759 19.63240553 583 1517410800 2018.01.31 15:00 1117.30000000 1119.10000000 1110.70000000 1123.30000000 1093.32056258 20.03739406 643 1517412600 2018.01.31 15:30 1119.10000000 1097.20000000 1097.10000000 1121.70000000 1093.69003281 19.41388277 715 1517414400 2018.01.31 16:00 1097.20000000 1101.10000000 1097.20000000 1111.60000000 1094.39574397 17.89091270 565 1517416200 2018.01.31 16:30 1101.10000000 1089.60000000 1076.00000000 1105.50000000 1093.93900645 16.44786329 712 1517418000 2018.01.31 17:00 1090.40000000 1097.50000000 1088.80000000 1102.10000000 1094.27814869 13.19310102 669 1517419800 2018.01.31 17:30 1097.50000000 1094.80000000 1092.00000000 1105.10000000 1094.32784882 11.53649334 465 1517421600 2018.01.31 18:00 1094.80000000 1090.10000000 1077.70000000 1094.90000000 1093.92519655 10.57162721 556 1517423400 2018.01.31 18:30 1090.10000000 1105.00000000 1090.10000000 1106.10000000 1094.97993973 10.32165811 550 1517425200 2018.01.31 19:00 1105.00000000 1107.10000000 1101.20000000 1110.00000000 1096.13423119 10.34412045 582 1517427000 2018.01.31 19:30 1106.70000000 1096.10000000 1095.90000000 1115.10000000 1096.13097107 10.26950369 524 1517428800 2018.01.31 20:00 1096.30000000 1106.10000000 1096.10000000 1108.50000000 1097.08040240 10.35903831 486 1517430600 2018.01.31 20:30 1106.10000000 1101.20000000 1097.10000000 1111.30000000 1097.47274503 10.09338717 562 1517432400 2018.01.31 21:00 1101.20000000 1099.70000000 1096.20000000 1103.80000000 1097.68486455 9.02964073 462 1517434200 2018.01.31 21:30 1099.80000000 1093.20000000 1090.10000000 1103.80000000 1097.25773459 8.79763422 545 1517436000 2018.01.31 22:00 1093.20000000 1098.60000000 1090.20000000 1103.30000000 1097.38556939 8.67643577 488 1517437800 2018.01.31 22:30 1098.90000000 1102.70000000 1098.10000000 1103.90000000 1097.89170564 8.53603047 503 1517439600 2018.01.31 23:00 1102.70000000 1095.90000000 1094.30000000 1105.70000000 1097.70201939 8.52791553 393 1517441400 2018.01.31 23:30 1095.90000000 1099.50000000 1095.00000000 1101.90000000 1097.87325564 8.31719542 239 1517443200 2018.02.01 00:00 1098.90000000 1107.20000000 1097.90000000 1108.20000000 1098.76151701 7.88701197 522 1517445000 2018.02.01 00:30 1107.20000000 1106.00000000 1100.00000000 1114.20000000 1099.45089634 6.77331711 538 1517446800 2018.02.01 01:00 1106.00000000 1107.50000000 1099.10000000 1110.00000000 1100.21747764 5.46421200 231 1517448600 2018.02.01 01:30 1107.30000000 1115.10000000 1105.00000000 1116.40000000 1101.63486072 6.41232911 257 1517450400 2018.02.01 02:00 1115.00000000 1125.00000000 1111.30000000 1129.70000000 1103.86011208 8.49671351 525 1517452200 2018.02.01 02:30 1124.60000000 1120.70000000 1113.60000000 1124.70000000 1105.46391093 8.94948810 598 1517454000 2018.02.01 03:00 1120.70000000 1126.40000000 1118.10000000 1127.70000000 1107.45782418 10.25097765 577 1517455800 2018.02.01 03:30 1126.40000000 1121.60000000 1115.30000000 1127.50000000 1108.80469806 10.59148824 588 1517457600 2018.02.01 04:00 1121.60000000 1137.50000000 1120.50000000 1138.10000000 1111.53758396 12.01738423 585 1517459400 2018.02.01 04:30 1137.50000000 1142.00000000 1132.90000000 1144.80000000 1114.43876644 14.26102626 506 1517461200 2018.02.01 05:00 1142.00000000 1142.40000000 1139.80000000 1156.60000000 1117.10174107 16.08365617 566 1517463000 2018.02.01 05:30 1142.30000000 1130.80000000 1121.20000000 1142.30000000 1118.40633716 15.99765225 727 1517464800 2018.02.01 06:00 1130.60000000 1133.80000000 1127.20000000 1139.20000000 1119.87240028 16.47243310 587 1517466600 2018.02.01 06:30 1132.60000000 1143.30000000 1130.10000000 1144.60000000 1122.10360026 17.23835930 457 1517468400 2018.02.01 07:00 1143.30000000 1147.10000000 1143.10000000 1149.70000000 1124.48420976 17.88490410 342 1517470200 2018.02.01 07:30 1147.10000000 1150.70000000 1147.00000000 1155.10000000 1126.98095168 17.90226707 504 1517472000 2018.02.01 08:00 1150.70000000 1140.90000000 1139.20000000 1152.30000000 1128.30657533 17.24617363 659 1517473800 2018.02.01 08:30 1140.90000000 1139.60000000 1138.60000000 1144.90000000 1129.38213959 16.60551374 534 1517475600 2018.02.01 09:00 1139.50000000 1141.20000000 1136.40000000 1142.50000000 1130.50765010 15.13247532 618 1517477400 2018.02.01 09:30 1141.30000000 1133.90000000 1132.60000000 1143.60000000 1130.83073105 13.47277201 427 1517479200 2018.02.01 10:00 1133.60000000 1111.10000000 1109.50000000 1134.10000000 1128.95161380 13.28865812 748 1517481000 2018.02.01 10:30 1111.60000000 1112.10000000 1090.20000000 1112.30000000 1127.34669820 13.19213802 805 1517482800 2018.02.01 11:00 1112.10000000 1114.80000000 1105.80000000 1127.50000000 1126.15177456 13.17431271 808 1517484600 2018.02.01 11:30 1114.30000000 1095.10000000 1093.30000000 1121.10000000 1123.19446270 15.81549478 719 1517486400 2018.02.01 12:00 1095.40000000 1088.80000000 1087.20000000 1102.10000000 1119.91879959 18.86395655 726 1517488200 2018.02.01 12:30 1088.90000000 1086.40000000 1086.40000000 1100.50000000 1116.72653296 21.61561824 789 1517490000 2018.02.01 13:00 1086.40000000 1111.40000000 1086.40000000 1111.50000000 1116.21924411 21.76853293 718 1517491800 2018.02.01 13:30 1111.40000000 1109.50000000 1109.50000000 1122.40000000 1115.57931610 22.07079367 689 1517493600 2018.02.01 14:00 1109.50000000 1107.30000000 1106.70000000 1122.60000000 1114.79080980 21.92250455 584 1517495400 2018.02.01 14:30 1108.10000000 1125.50000000 1106.80000000 1128.80000000 1115.81073268 20.80929953 665 1517497200 2018.02.01 15:00 1125.50000000 1128.70000000 1121.70000000 1145.00000000 1117.03828195 19.76923640 860 1517499000 2018.02.01 15:30 1128.70000000 1128.70000000 1115.90000000 1132.50000000 1118.14892176 19.42333316 850 1517500800 2018.02.01 16:00 1128.70000000 1114.10000000 1113.80000000 1140.10000000 1117.76331016 19.19840058 883 1517502600 2018.02.01 16:30 1114.10000000 1105.00000000 1099.20000000 1116.10000000 1116.54775682 18.70957418 732 1517504400 2018.02.01 17:00 1105.00000000 1090.80000000 1090.30000000 1106.20000000 1114.09558950 18.53849130 690 1517506200 2018.02.01 17:30 1091.00000000 1070.60000000 1063.50000000 1092.40000000 1109.95315240 19.42919707 728 1517508000 2018.02.01 18:00 1070.60000000 1038.90000000 1038.60000000 1071.10000000 1103.18618551 24.43348789 819 1517509800 2018.02.01 18:30 1038.90000000 1034.70000000 1021.40000000 1060.00000000 1096.66369165 28.24700713 987 1517511600 2018.02.01 19:00 1034.80000000 1056.80000000 1031.70000000 1058.60000000 1092.86714959 28.36071139 902 1517513400 2018.02.01 19:30 1056.70000000 1052.30000000 1052.10000000 1078.00000000 1089.00361153 28.75960637 859 1517515200 2018.02.01 20:00 1052.30000000 1040.10000000 1038.30000000 1058.10000000 1084.34612472 30.96218340 712 1517517000 2018.02.01 20:30 1040.30000000 1044.30000000 1037.00000000 1049.40000000 1080.53220808 32.19574651 590 1517518800 2018.02.01 21:00 1043.50000000 1019.10000000 1009.40000000 1043.50000000 1074.68152160 34.96702152 752 1517520600 2018.02.01 21:30 1019.10000000 1009.40000000 1000.80000000 1019.20000000 1068.46423383 38.68257257 725 1517522400 2018.02.01 22:00 1009.40000000 1031.80000000 980.11000000 1032.30000000 1064.97240203 40.03248211 796 1517524200 2018.02.01 22:30 1031.80000000 1040.90000000 1009.40000000 1042.90000000 1062.67979231 40.62829045 970 1517526000 2018.02.01 23:00 1041.00000000 1029.30000000 1025.10000000 1042.70000000 1059.50076448 40.46327525 896 1517527800 2018.02.01 23:30 1029.20000000 1032.80000000 1028.70000000 1053.30000000 1056.95783453 39.78242783 772 1517529600 2018.02.02 00:00 1032.60000000 1030.80000000 1023.50000000 1040.10000000 1054.46661219 38.95675185 717 1517531400 2018.02.02 00:30 1032.10000000 1014.00000000 1011.70000000 1037.40000000 1050.61264912 37.03014687 634 1517533200 2018.02.02 01:00 1014.00000000 1036.30000000 1012.20000000 1036.30000000 1049.24953968 32.85729970 832 1517535000 2018.02.02 01:30 1036.30000000 1030.10000000 1029.10000000 1043.50000000 1047.42577400 27.82399897 762 1517536800 2018.02.02 02:00 1030.10000000 997.80000000 995.20000000 1033.70000000 1042.69950981 25.09829949 895 1517538600 2018.02.02 02:30 997.80000000 976.63000000 976.30000000 1005.60000000 1036.40717554 24.13735659 1089 1517540400 2018.02.02 03:00 976.63000000 975.80000000 964.18000000 995.60000000 1030.63506359 23.57986609 1109 1517542200 2018.02.02 03:30 975.43000000 960.76000000 955.80000000 976.98000000 1023.98029562 25.65174660 1137 1517544000 2018.02.02 04:00 960.79000000 968.60000000 960.79000000 977.22000000 1018.70598176 27.86973272 1006 1517545800 2018.02.02 04:30 968.60000000 990.10000000 958.30000000 990.10000000 1015.98160254 28.32567931 1030 1517547600 2018.02.02 05:00 990.10000000 987.61000000 971.90000000 992.87000000 1013.27954516 27.43664269 1012 1517549400 2018.02.02 05:30 987.61000000 971.12000000 970.31000000 997.40000000 1009.26435038 27.38987818 1012 1517551200 2018.02.02 06:00 971.12000000 958.98000000 956.74000000 978.62000000 1004.47536463 28.53329785 1038 1517553000 2018.02.02 06:30 957.90000000 965.10000000 955.50000000 965.30000000 1000.72532990 28.33711846 1027 1517554800 2018.02.02 07:00 964.85000000 955.42000000 952.10000000 971.10000000 996.41053658 29.75350376 833 1517556600 2018.02.02 07:30 955.20000000 937.26000000 937.25000000 958.10000000 990.77715214 32.59828465 1020 1517558400 2018.02.02 08:00 937.27000000 901.90000000 901.29000000 939.30000000 982.31266146 37.40559542 1024 1517560200 2018.02.02 08:30 902.14000000 943.21000000 895.10000000 945.01000000 978.58859847 36.39135380 1024 1517562000 2018.02.02 09:00 943.21000000 931.14000000 927.30000000 958.10000000 974.06968433 36.41251842 986 1517563800 2018.02.02 09:30 931.10000000 926.02000000 920.10000000 943.86000000 969.49352391 35.76843546 919 1517565600 2018.02.02 10:00 926.02000000 903.20000000 901.16000000 926.02000000 963.17985497 36.24808206 1085 1517567400 2018.02.02 10:30 903.20000000 896.41000000 888.79000000 904.10000000 956.82082116 37.63316002 1032 1517569200 2018.02.02 11:00 896.41000000 881.62000000 862.04000000 897.20000000 949.65883820 37.13296164 856 1517571000 2018.02.02 11:30 881.62000000 889.99000000 876.50000000 897.07000000 943.97609170 34.97555761 1076 1517572800 2018.02.02 12:00 889.99000000 863.10000000 862.72000000 889.99000000 936.27360678 37.29900405 920 1517574600 2018.02.02 12:30 863.10000000 865.96000000 861.92000000 880.10000000 929.57707280 39.58396473 927 1517576400 2018.02.02 13:00 861.21000000 857.00000000 857.00000000 874.80000000 922.66497063 41.78046927 937 1517578200 2018.02.02 13:30 857.00000000 838.80000000 837.00000000 860.12000000 914.67783057 45.51841701 1073 1517580000 2018.02.02 14:00 838.90000000 803.53000000 802.10000000 840.88000000 904.09232289 51.27062757 1122 1517581800 2018.02.02 14:30 802.11000000 855.10000000 763.10000000 855.10000000 899.42638738 49.23631975 2014 1517583600 2018.02.02 15:00 855.10000000 938.30000000 855.10000000 941.84000000 903.12863620 45.71243841 1419 1517585400 2018.02.02 15:30 940.45000000 962.81000000 913.48000000 962.81000000 908.81257561 45.40823544 2855 1517587200 2018.02.02 16:00 962.81000000 915.50000000 910.36000000 971.62000000 909.44947317 44.13545639 1204 1517589000 2018.02.02 16:30 915.50000000 916.08000000 886.22000000 934.26000000 910.08095192 42.52922826 1194 1517590800 2018.02.02 17:00 919.39000000 933.20000000 904.22000000 933.22000000 912.28276602 42.31663614 1137 1517592600 2018.02.02 17:30 933.21000000 961.01000000 929.00000000 967.67000000 916.92345497 44.95819756 1169 1517594400 2018.02.02 18:00 961.20000000 939.76000000 930.70000000 980.21000000 919.09836402 45.93087888 1129 1517596200 2018.02.02 18:30 939.76000000 964.07000000 939.76000000 965.58000000 923.38137697 48.42927971 1104 1517598000 2018.02.02 19:00 964.07000000 916.60000000 916.60000000 964.87000000 922.73553155 48.13223996 1128 1517599800 2018.02.02 19:30 916.60000000 902.55000000 888.61000000 935.90000000 920.81309997 47.47324565 1039 1517601600 2018.02.02 20:00 902.55000000 886.74000000 883.67000000 920.04000000 917.56804283 46.56013220 1823 1517603400 2018.02.02 20:30 886.60000000 882.36000000 873.67000000 904.79000000 914.21489589 45.74034177 943 1517605200 2018.02.02 21:00 882.36000000 876.41000000 869.39000000 886.32000000 910.61442962 44.83204892 880 1517607000 2018.02.02 21:30 876.50000000 891.57000000 876.50000000 904.30000000 908.80067442 44.34190882 989 1517608800 2018.02.02 22:00 891.70000000 904.80000000 888.60000000 914.53000000 908.41965781 43.08688047 1709 1517610600 2018.02.02 22:30 904.90000000 889.00000000 883.20000000 914.01000000 906.57016659 41.99975128 997 1517612400 2018.02.02 23:00 889.00000000 890.10000000 879.90000000 899.16000000 905.00157929 40.58624084 985 1517614200 2018.02.02 23:30 890.10000000 892.75000000 890.10000000 904.25000000 903.83476222 37.94164372 664 1517788800 2018.02.05 00:00 807.59000000 829.66000000 786.10000000 830.11000000 896.77049915 36.22357761 878 1517790600 2018.02.05 00:30 829.71000000 845.13000000 829.10000000 848.78000000 891.85235637 38.50564406 1001 1517792400 2018.02.05 01:00 845.14000000 839.88000000 826.11000000 846.49000000 886.90260815 40.43288768 1061 1517794200 2018.02.05 01:30 839.40000000 821.52000000 818.63000000 842.10000000 880.67569308 41.22218286 1010 1517796000 2018.02.05 02:00 820.27000000 829.71000000 818.62000000 837.11000000 875.82181755 43.46086162 1060 1517797800 2018.02.05 02:30 829.77000000 829.04000000 826.36000000 835.61000000 871.36640636 45.05990334 899 1517799600 2018.02.05 03:00 829.03000000 811.70000000 807.02000000 830.70000000 865.68389147 46.36937380 1027 1517801400 2018.02.05 03:30 811.81000000 824.10000000 803.60000000 826.11000000 861.72352085 43.11392459 1003 1517803200 2018.02.05 04:00 823.60000000 810.97000000 807.19000000 826.78000000 856.88985220 41.91477101 885 1517805000 2018.02.05 04:30 810.91000000 814.31000000 797.10000000 815.10000000 852.83462818 36.19791777 890 1517806800 2018.02.05 05:00 814.20000000 832.10000000 812.44000000 835.37000000 850.85990169 33.79060250 955 1517808600 2018.02.05 05:30 832.30000000 831.34000000 822.41000000 836.10000000 849.00086343 32.15107810 805 1517810400 2018.02.05 06:00 831.44000000 831.10000000 816.34000000 833.01000000 847.29601929 31.32072173 870 1517812200 2018.02.05 06:30 830.26000000 844.10000000 829.51000000 846.40000000 846.99163650 30.33010107 955 1517814000 2018.02.05 07:00 844.11000000 845.09000000 840.77000000 852.93000000 846.81052827 29.60201981 860 1517815800 2018.02.05 07:30 845.20000000 836.15000000 836.10000000 849.10000000 845.79523986 27.82675429 909 1517817600 2018.02.05 08:00 836.15000000 844.70000000 836.10000000 848.21000000 845.69093130 24.47515653 816 1517819400 2018.02.05 08:30 844.70000000 826.48000000 825.10000000 844.77000000 843.86131880 22.21273280 959 1517821200 2018.02.05 09:00 826.48000000 818.51000000 812.10000000 830.87000000 841.44690748 19.27745815 983 1517823000 2018.02.05 09:30 818.45000000 812.13000000 808.11000000 822.12000000 838.65482106 14.85420980 1002 1517824800 2018.02.05 10:00 812.14000000 810.40000000 797.69000000 817.71000000 835.96388572 14.35279813 1022 1517826600 2018.02.05 10:30 811.29000000 791.56000000 788.94000000 812.12000000 831.73494422 15.08667693 1026 1517828400 2018.02.05 11:00 791.37000000 807.93000000 778.64000000 819.10000000 829.46780668 14.86914393 1124 1517830200 2018.02.05 11:30 807.93000000 802.97000000 802.97000000 810.14000000 826.94420604 15.01160371 865 1517832000 2018.02.05 12:00 802.98000000 797.11000000 797.10000000 804.70000000 824.10285308 15.62921852 565 1517833800 2018.02.05 12:30 797.10000000 772.67000000 772.67000000 797.40000000 819.20448612 18.49814870 1038 1517835600 2018.02.05 13:00 772.67000000 773.21000000 766.77000000 783.00000000 814.82405887 20.95924664 961 1517837400 2018.02.05 13:30 772.37000000 754.98000000 746.10000000 782.16000000 809.12462469 24.98993000 1078 1517839200 2018.02.05 14:00 754.98000000 766.29000000 754.98000000 779.15000000 805.04513663 27.29848607 1080 1517841000 2018.02.05 14:30 766.30000000 770.53000000 757.10000000 782.10000000 801.75798076 28.87534012 912 1517842800 2018.02.05 15:00 770.46000000 769.38000000 761.60000000 775.19000000 798.67436354 29.52486187 907 1517844600 2018.02.05 15:30 769.37000000 767.60000000 762.24000000 776.62000000 795.71490035 29.93232344 866 1517846400 2018.02.05 16:00 767.60000000 730.10000000 727.32000000 767.61000000 789.46586222 33.23999547 1015 1517848200 2018.02.05 16:30 730.10000000 719.81000000 718.10000000 740.60000000 782.83197058 35.51085464 1223 1517850000 2018.02.05 17:00 719.78000000 712.10000000 705.10000000 723.30000000 776.09559243 37.16973373 1023 1517851800 2018.02.05 17:30 712.10000000 727.35000000 708.11000000 751.69000000 771.45315506 36.96813838 1151 1517853600 2018.02.05 18:00 727.35000000 724.41000000 724.19000000 735.69000000 766.97285457 35.22737204 1025 1517855400 2018.02.05 18:30 724.41000000 715.46000000 710.10000000 726.35000000 762.06686842 34.97333522 709 1517857200 2018.02.05 19:00 715.46000000 718.10000000 706.00000000 718.61000000 757.87954762 34.33923948 959 1517859000 2018.02.05 19:30 718.08000000 696.00000000 696.00000000 718.08000000 751.98625737 35.22428422 795 1517860800 2018.02.05 20:00 696.00000000 689.00000000 687.00000000 708.99000000 745.98756619 35.84124596 862 1517862600 2018.02.05 20:30 689.00000000 680.20000000 679.80000000 708.10000000 739.72208370 37.69650449 1076 1517864400 2018.02.05 21:00 679.70000000 663.70000000 660.10000000 686.89000000 732.48188525 38.70819600 961 1517866200 2018.02.05 21:30 663.70000000 642.58000000 636.10000000 665.01000000 723.91980094 40.94822039 950 1517868000 2018.02.05 22:00 641.10000000 713.51000000 636.11000000 715.10000000 722.92839133 37.65835134 1185 1517869800 2018.02.05 22:30 713.51000000 712.17000000 712.16000000 748.83000000 721.90378263 36.05604646 1170 1517871600 2018.02.05 23:00 712.17000000 726.49000000 678.41000000 728.92000000 722.34056524 34.22481701 1218 1517873400 2018.02.05 23:30 726.95000000 717.21000000 708.90000000 733.90000000 721.85193998 33.39882888 1128 1517875200 2018.02.06 00:00 712.77000000 729.35000000 709.11000000 737.93000000 722.56604093 32.06341884 1166 1517877000 2018.02.06 00:30 729.35000000 678.14000000 678.14000000 733.54000000 718.33498941 30.61216577 1175 1517878800 2018.02.06 01:00 678.94000000 687.13000000 668.90000000 699.00000000 715.36308566 28.28543043 1190 1517880600 2018.02.06 01:30 687.13000000 692.62000000 680.21000000 703.16000000 713.19707750 25.37656131 1157 1517882400 2018.02.06 02:00 693.10000000 693.48000000 692.18000000 716.10000000 711.31926060 24.70573203 1208 1517884200 2018.02.06 02:30 693.96000000 700.93000000 690.10000000 706.75000000 710.32980721 24.34577245 1205 1517886000 2018.02.06 03:00 699.46000000 665.23000000 661.10000000 699.46000000 706.03458747 24.74670876 1109 1517887800 2018.02.06 03:30 665.11000000 638.39000000 638.39000000 668.71000000 699.59224581 26.59990681 1135 1517889600 2018.02.06 04:00 638.39000000 631.48000000 628.10000000 660.11000000 693.10536526 28.64658960 1113 1517891400 2018.02.06 04:30 631.35000000 635.21000000 631.35000000 651.56000000 687.59152095 30.17075455 1116 1517893200 2018.02.06 05:00 633.44000000 614.92000000 613.57000000 639.59000000 680.67042371 32.80196290 1140 1517895000 2018.02.06 05:30 614.91000000 616.47000000 607.10000000 622.66000000 674.55609764 35.43438377 1201 1517896800 2018.02.06 06:00 616.98000000 607.00000000 607.00000000 622.79000000 668.12218358 38.54678766 1050 1517898600 2018.02.06 06:30 607.00000000 583.59000000 583.59000000 607.63000000 660.07149943 43.47780055 954 1517900400 2018.02.06 07:00 583.20000000 595.28000000 567.00000000 627.57000000 653.90088044 46.76371448 1216 1517902200 2018.02.06 07:30 595.10000000 618.90000000 595.09000000 638.56000000 650.56746325 48.08981800 1302 1517904000 2018.02.06 08:00 618.80000000 580.11000000 577.10000000 620.80000000 643.85722866 49.83413280 1200 1517905800 2018.02.06 08:30 580.76000000 593.72000000 575.10000000 597.70000000 639.08225450 49.59795891 1154 1517907600 2018.02.06 09:00 593.72000000 581.23000000 580.10000000 606.10000000 633.57251598 48.15640769 1206 1517909400 2018.02.06 09:30 582.26000000 574.51000000 568.50000000 583.77000000 627.94751446 46.91852165 1091 1517911200 2018.02.06 10:00 575.97000000 586.59000000 572.52000000 599.35000000 624.00870355 42.36218842 1209 1517913000 2018.02.06 10:30 586.60000000 584.70000000 574.30000000 593.27000000 620.26501750 41.71104987 1001 1517914800 2018.02.06 11:00 584.54000000 624.96000000 583.98000000 630.51000000 620.71215869 38.94792150 1148 1517916600 2018.02.06 11:30 624.96000000 642.51000000 624.96000000 673.02000000 622.78814358 35.99749344 1281 1517918400 2018.02.06 12:00 642.52000000 634.29000000 630.23000000 659.49000000 623.88355848 32.70675871 1234 1517920200 2018.02.06 12:30 634.29000000 625.51000000 615.63000000 639.75000000 624.03845767 27.87195311 1224 1517922000 2018.02.06 13:00 625.51000000 609.72000000 601.57000000 632.11000000 622.67479503 25.74840268 1223 1517923800 2018.02.06 13:30 610.00000000 624.80000000 595.28000000 625.46000000 622.87719551 25.62669894 1134 1517925600 2018.02.06 14:00 624.81000000 632.62000000 617.19000000 637.17000000 623.80508165 26.18447902 1142 1517927400 2018.02.06 14:30 631.80000000 655.46000000 631.03000000 664.10000000 626.81983578 28.73158480 1168 1517929200 2018.02.06 15:00 655.46000000 675.10000000 654.40000000 694.65000000 631.41794666 33.00228218 1067 1517931000 2018.02.06 15:30 675.11000000 716.67000000 673.80000000 718.13000000 639.53718983 41.65956377 1067 1517932800 2018.02.06 16:00 716.67000000 679.09000000 675.84000000 724.58000000 643.30412413 43.75950968 1058 1517934600 2018.02.06 16:30 677.52000000 724.30000000 677.52000000 724.40000000 651.01801707 48.58169767 1151 1517936400 2018.02.06 17:00 724.30000000 741.61000000 702.66000000 744.08000000 659.64582497 54.41055422 1147 1517938200 2018.02.06 17:30 741.18000000 738.15000000 708.55000000 748.88000000 667.12241307 59.29698117 1172 1517940000 2018.02.06 18:00 739.17000000 716.63000000 711.59000000 748.28000000 671.83742135 58.83584665 1103 1517941800 2018.02.06 18:30 716.69000000 714.42000000 691.05000000 717.28000000 675.89290503 58.37093319 1139 1517943600 2018.02.06 19:00 714.42000000 697.28000000 691.25000000 717.31000000 677.92977122 55.23671968 1108 1517945400 2018.02.06 19:30 697.28000000 701.91000000 678.61000000 703.01000000 680.21360253 51.02282813 1164 1517947200 2018.02.06 20:00 701.96000000 701.34000000 699.09000000 717.88000000 682.22564038 47.16207632 1045 1517949000 2018.02.06 20:30 701.34000000 714.09000000 699.02000000 721.13000000 685.26034130 42.79191523 1087 1517950800 2018.02.06 21:00 714.09000000 732.00000000 714.09000000 734.44000000 689.71173737 42.31689459 1054 1517952600 2018.02.06 21:30 732.01000000 747.93000000 719.30000000 753.61000000 695.25633381 43.42584246 1074 1517954400 2018.02.06 22:00 747.93000000 765.69000000 738.40000000 768.63000000 701.96430202 44.57391785 1078 1517956200 2018.02.06 22:30 765.69000000 756.59000000 749.10000000 781.12000000 707.16674944 43.21636478 1062 1517958000 2018.02.06 23:00 756.60000000 780.49000000 756.60000000 783.08000000 714.14991616 40.73792342 1043 1517959800 2018.02.06 23:30 780.49000000 779.84000000 776.83000000 791.09000000 720.40611462 38.21152219 968 1517961600 2018.02.07 00:00 783.09000000 761.31000000 747.57000000 784.00000000 724.30172275 33.73246935 790 1517963400 2018.02.07 00:30 761.31000000 767.03000000 750.01000000 769.85000000 728.37108249 30.94706910 984 1517965200 2018.02.07 01:00 767.06000000 778.27000000 761.84000000 781.34000000 733.12336035 29.88222995 955 1517967000 2018.02.07 01:30 778.28000000 777.00000000 772.12000000 791.78000000 737.30208794 30.75906209 1068 1517968800 2018.02.07 02:00 777.00000000 761.35000000 757.10000000 785.51000000 739.59236528 28.02468242 1199 1517970600 2018.02.07 02:30 761.35000000 767.00000000 753.10000000 772.03000000 742.20261620 28.10427084 1126 1517972400 2018.02.07 03:00 767.00000000 774.00000000 760.11000000 781.11000000 745.23093847 28.68495423 1072 1517974200 2018.02.07 03:30 774.01000000 766.57000000 761.25000000 774.30000000 747.26323004 28.91041561 1099 1517976000 2018.02.07 04:00 766.58000000 757.58000000 755.21000000 775.09000000 748.24577956 28.10045387 717 1517977800 2018.02.07 04:30 756.56000000 727.68000000 722.51000000 757.43000000 746.28713389 27.69855889 1120 1517979600 2018.02.07 05:00 727.67000000 732.91000000 716.68000000 738.80000000 745.01312114 25.95380770 1095 1517981400 2018.02.07 05:30 732.91000000 719.84000000 718.10000000 742.18000000 742.61568103 25.66075897 878 1517983200 2018.02.07 06:00 718.82000000 721.80000000 711.40000000 725.81000000 740.63323522 25.41261545 1039 1517985000 2018.02.07 06:30 721.81000000 745.12000000 720.23000000 754.15000000 741.06054615 24.46692117 991 1517986800 2018.02.07 07:00 745.12000000 753.46000000 735.51000000 755.10000000 742.24144652 23.78632338 1149 1517988600 2018.02.07 07:30 753.47000000 745.30000000 735.21000000 754.12000000 742.53273732 23.58304061 1106 1517990400 2018.02.07 08:00 745.31000000 727.78000000 724.80000000 745.46000000 741.12771472 24.02844042 1051 1517992200 2018.02.07 08:30 727.84000000 746.39000000 725.11000000 746.39000000 741.62888475 23.52887435 1056 1517994000 2018.02.07 09:00 746.40000000 736.66000000 735.11000000 746.94000000 741.15565763 22.12914116 1039 1517995800 2018.02.07 09:30 736.66000000 769.88000000 736.66000000 773.80000000 743.89130928 20.12760075 1162 1517997600 2018.02.07 10:00 769.51000000 778.15000000 762.40000000 778.98000000 747.15404173 20.04675363 1053 1517999400 2018.02.07 10:30 778.16000000 768.14000000 759.80000000 778.79000000 749.15270442 19.64153604 1162 1518001200 2018.02.07 11:00 768.17000000 794.06000000 768.06000000 794.09000000 753.42958972 20.61678394 1036 1518003000 2018.02.07 11:30 794.06000000 798.31000000 789.62000000 800.09000000 757.70391451 22.50020229 963 1518004800 2018.02.07 12:00 799.77000000 816.09000000 794.11000000 817.00000000 763.26449408 26.66557399 887 1518006600 2018.02.07 12:30 816.08000000 819.48000000 810.54000000 819.48000000 768.61835178 30.53541658 696 1518008400 2018.02.07 13:00 819.44000000 792.89000000 792.34000000 833.14000000 770.92993733 31.64530121 1144 1518010200 2018.02.07 13:30 792.89000000 813.61000000 792.31000000 827.06000000 774.99470520 34.21195470 1100 1518012000 2018.02.07 14:00 815.60000000 804.20000000 801.30000000 819.85000000 777.77616185 35.46843211 1109 1518013800 2018.02.07 14:30 804.20000000 828.10000000 804.20000000 837.09000000 782.56890834 36.75362336 1102 1518015600 2018.02.07 15:00 828.10000000 839.63000000 826.11000000 843.62000000 788.00329802 38.62458679 1075 1518017400 2018.02.07 15:30 839.23000000 815.61000000 813.83000000 841.00000000 790.63250773 36.64418732 1121 1518019200 2018.02.07 16:00 815.72000000 808.86000000 803.39000000 836.86000000 792.36845938 33.83464642 1161 1518021000 2018.02.07 16:30 807.70000000 816.14000000 803.20000000 820.10000000 794.63241563 32.91561908 1179 1518022800 2018.02.07 17:00 816.15000000 811.89000000 810.21000000 827.00000000 796.27599509 32.03711290 983 1518024600 2018.02.07 17:30 811.90000000 810.84000000 797.44000000 812.24000000 797.66304318 30.21546765 1130 1518026400 2018.02.07 18:00 810.84000000 802.65000000 801.42000000 818.09000000 798.13799145 25.87260129 1094 1518028200 2018.02.07 18:30 802.66000000 804.54000000 797.00000000 809.99000000 798.74770655 23.10490278 798 1518030000 2018.02.07 19:00 804.54000000 820.91000000 804.20000000 825.20000000 800.85840116 18.45973039 948 1518031800 2018.02.07 19:30 820.91000000 833.33000000 818.10000000 837.00000000 803.95093438 17.47858772 1082 1518033600 2018.02.07 20:00 833.34000000 832.25000000 829.25000000 843.24000000 806.64608349 16.68586916 989 1518035400 2018.02.07 20:30 832.25000000 827.00000000 825.91000000 833.90000000 808.58455173 14.07939366 857 1518037200 2018.02.07 21:00 826.69000000 822.52000000 809.63000000 826.69000000 809.91173728 13.40230308 981 1518039000 2018.02.07 21:30 822.53000000 817.94000000 810.46000000 825.41000000 810.67633373 12.88316218 934 1518040800 2018.02.07 22:00 817.99000000 804.38000000 804.25000000 818.11000000 810.07668290 13.17736302 916 1518042600 2018.02.07 22:30 804.25000000 818.01000000 804.00000000 823.43000000 810.83223691 12.79016418 1007 1518044400 2018.02.07 23:00 818.01000000 809.58000000 808.22000000 828.41000000 810.71297625 12.20981615 945 1518046200 2018.02.07 23:30 809.61000000 810.63000000 805.70000000 816.47000000 810.70507375 12.19667839 939 1518048000 2018.02.08 00:00 811.43000000 797.24000000 796.40000000 811.44000000 809.42268577 13.13311353 643 1518049800 2018.02.08 00:30 796.60000000 786.70000000 779.40000000 797.30000000 807.25862046 14.41012534 1085 1518051600 2018.02.08 01:00 786.70000000 754.39000000 751.45000000 786.70000000 802.22351375 18.72681293 1156 1518053400 2018.02.08 01:30 754.42000000 745.99000000 742.12000000 761.33000000 796.86794101 24.02983827 1111 1518055200 2018.02.08 02:00 746.37000000 777.11000000 744.79000000 780.11000000 794.98623234 24.99333581 1075 1518057000 2018.02.08 02:30 777.11000000 774.98000000 762.45000000 783.66000000 793.08087688 25.63244976 944 1518058800 2018.02.08 03:00 774.07000000 776.14000000 755.56000000 777.09000000 791.46746004 26.13408051 994 1518060600 2018.02.08 03:30 776.18000000 783.46000000 775.11000000 787.83000000 790.70484480 26.09612953 1066 1518062400 2018.02.08 04:00 783.17000000 798.02000000 783.10000000 802.35000000 791.40152624 25.77640463 986 1518064200 2018.02.08 04:30 798.05000000 804.01000000 790.00000000 811.71000000 792.60233327 25.40043504 1001 1518066000 2018.02.08 05:00 804.01000000 795.10000000 790.00000000 808.91000000 792.84020629 24.55010448 1029 1518067800 2018.02.08 05:30 795.08000000 797.11000000 794.80000000 808.02000000 793.24685331 22.77570611 947 1518069600 2018.02.08 06:00 797.11000000 818.22000000 796.86000000 818.79000000 795.62524823 21.60471396 995 1518071400 2018.02.08 06:30 818.21000000 815.10000000 812.11000000 819.90000000 797.47998650 21.00090277 805 1518073200 2018.02.08 07:00 815.10000000 806.64000000 803.28000000 819.14000000 798.35236874 20.48848682 881 1518075000 2018.02.08 07:30 806.35000000 796.01000000 796.01000000 813.54000000 798.12928600 19.96815326 959 1518076800 2018.02.08 08:00 796.01000000 790.77000000 787.14000000 803.09000000 797.42840162 19.81027436 952 1518078600 2018.02.08 08:30 790.77000000 799.78000000 789.10000000 803.46000000 797.65236337 19.34147526 853 1518080400 2018.02.08 09:00 799.78000000 808.87000000 798.20000000 813.76000000 798.72070971 19.66947454 891 1518082200 2018.02.08 09:30 808.88000000 826.45000000 807.68000000 827.55000000 801.36159450 21.38974121 825 1518084000 2018.02.08 10:00 826.47000000 829.16000000 818.11000000 830.89000000 804.00906169 23.24297372 969 1518085800 2018.02.08 10:30 830.00000000 818.95000000 814.08000000 831.01000000 805.43200820 23.70162694 1863 1518087600 2018.02.08 11:00 818.64000000 813.16000000 812.93000000 825.10000000 806.16800742 21.09180587 808 1518089400 2018.02.08 11:30 813.16000000 824.86000000 810.50000000 825.61000000 807.94819719 17.22784013 864 1518091200 2018.02.08 12:00 824.87000000 836.24000000 822.91000000 840.56000000 810.64265460 17.57574656 827 1518093000 2018.02.08 12:30 836.24000000 837.57000000 830.02000000 840.70000000 813.20716368 17.25383679 1033 1518094800 2018.02.08 13:00 837.57000000 830.30000000 827.00000000 837.58000000 814.83505286 15.86973184 997 1518096600 2018.02.08 13:30 830.30000000 827.83000000 827.54000000 835.09000000 816.07266687 14.67633343 920 1518098400 2018.02.08 14:00 827.84000000 821.61000000 817.00000000 828.39000000 816.60003193 14.21835431 915 1518100200 2018.02.08 14:30 821.62000000 831.09000000 819.67000000 833.66000000 817.98002889 14.40935219 961 1518102000 2018.02.08 15:00 830.73000000 820.12000000 817.00000000 830.73000000 818.18383566 13.48792358 968 1518103800 2018.02.08 15:30 820.13000000 810.16000000 810.11000000 822.01000000 817.41966084 12.78521398 827 1518105600 2018.02.08 16:00 810.20000000 808.69000000 805.91000000 810.49000000 816.58826457 12.97475143 842 1518107400 2018.02.08 16:30 808.38000000 817.00000000 807.41000000 822.43000000 816.62747747 12.96731709 956 1518109200 2018.02.08 17:00 817.00000000 809.10000000 807.42000000 817.00000000 815.91057485 12.97364245 828 1518111000 2018.02.08 17:30 809.10000000 797.53000000 797.50000000 809.10000000 814.16004391 13.25339791 1094 1518112800 2018.02.08 18:00 798.68000000 792.00000000 792.00000000 804.93000000 812.04956354 13.91448345 953 1518114600 2018.02.08 18:30 792.00000000 801.70000000 792.00000000 805.39000000 811.06389082 14.29611505 1013 1518116400 2018.02.08 19:00 801.69000000 792.00000000 792.00000000 804.14000000 809.24828217 15.75321547 1012 1518118200 2018.02.08 19:30 792.00000000 787.10000000 785.10000000 797.40000000 807.13892196 16.96796770 778 1518120000 2018.02.08 20:00 787.11000000 790.16000000 777.13000000 792.16000000 805.52188178 17.34385072 1026 1518121800 2018.02.08 20:30 790.27000000 794.42000000 784.92000000 797.71000000 804.46455970 17.69327575 876 1518123600 2018.02.08 21:00 794.43000000 805.05000000 794.43000000 809.43000000 804.52031592 17.56365343 852 1518125400 2018.02.08 21:30 805.05000000 812.13000000 802.38000000 817.31000000 805.24504774 16.78376796 946 1518127200 2018.02.08 22:00 812.14000000 809.89000000 805.75000000 812.91000000 805.68742414 15.19635856 921 1518129000 2018.02.08 22:30 809.89000000 801.59000000 800.10000000 810.79000000 805.29719327 13.52332431 872 1518130800 2018.02.08 23:00 801.39000000 800.83000000 797.10000000 808.63000000 804.87174630 12.40264247 964 1518132600 2018.02.08 23:30 800.70000000 799.21000000 796.33000000 802.09000000 804.33253236 11.38322070 907 1518134400 2018.02.09 00:00 797.32000000 794.91000000 792.95000000 800.11000000 803.43514833 10.90057092 907 1518136200 2018.02.09 00:30 795.04000000 807.80000000 795.04000000 813.34000000 803.85084849 9.07898721 822 1518138000 2018.02.09 01:00 807.41000000 809.12000000 801.41000000 810.12000000 804.35267244 8.52477556 734 1518139800 2018.02.09 01:30 809.12000000 808.41000000 805.60000000 811.18000000 804.73908459 8.59236346 844 1518141600 2018.02.09 02:00 808.60000000 797.62000000 797.32000000 809.73000000 804.06107653 8.45487904 885 1518143400 2018.02.09 02:30 797.55000000 786.93000000 781.43000000 800.33000000 802.42954543 8.17253617 955 1518145200 2018.02.09 03:00 786.93000000 783.23000000 780.63000000 791.01000000 800.60101730 8.50104246 989 1518147000 2018.02.09 03:30 783.23000000 795.25000000 782.43000000 795.62000000 800.09139660 8.44470123 1032 1518148800 2018.02.09 04:00 795.25000000 790.10000000 790.00000000 796.89000000 799.13983502 8.40625016 1028 1518150600 2018.02.09 04:30 790.10000000 805.00000000 790.00000000 805.00000000 799.69794597 8.54624032 969 1518152400 2018.02.09 05:00 805.00000000 795.66000000 790.10000000 805.94000000 799.31337969 8.38371404 872 1518154200 2018.02.09 05:30 795.68000000 800.13000000 790.11000000 804.27000000 799.39115305 7.92834175 1005 1518156000 2018.02.09 06:00 800.13000000 789.65000000 785.15000000 800.24000000 798.46342419 8.00751058 901 1518157800 2018.02.09 06:30 789.66000000 783.53000000 780.63000000 791.16000000 797.04119331 8.79993899 1052 1518159600 2018.02.09 07:00 783.53000000 778.65000000 775.63000000 787.06000000 795.28965109 9.78548720 936 1518161400 2018.02.09 07:30 778.65000000 784.82000000 777.52000000 790.00000000 794.29254147 9.47099348 825 1518163200 2018.02.09 08:00 784.82000000 790.93000000 780.71000000 794.40000000 793.97229942 8.87494274 1004 1518165000 2018.02.09 08:30 790.82000000 794.24000000 790.82000000 795.30000000 793.99779471 8.70776192 725 1518166800 2018.02.09 09:00 794.20000000 802.19000000 794.20000000 804.57000000 794.77800474 8.72330552 768 1518168600 2018.02.09 09:30 801.78000000 804.10000000 798.32000000 805.37000000 795.66581381 8.92476349 868 1518170400 2018.02.09 10:00 804.10000000 795.42000000 792.40000000 804.11000000 795.64240297 8.92198092 890 1518172200 2018.02.09 10:30 795.61000000 806.33000000 795.30000000 810.10000000 796.66026936 8.95170900 941 1518174000 2018.02.09 11:00 805.55000000 815.72000000 805.17000000 819.95000000 798.47548180 9.92074406 852 1518175800 2018.02.09 11:30 815.73000000 821.79000000 815.08000000 825.11000000 800.69591211 11.67484102 883 1518177600 2018.02.09 12:00 821.79000000 817.00000000 817.00000000 829.11000000 802.24868238 12.76341961 857 1518179400 2018.02.09 12:30 817.00000000 819.06000000 817.00000000 824.04000000 803.84976025 13.39484273 860 1518181200 2018.02.09 13:00 819.08000000 825.06000000 817.00000000 833.58000000 805.86978308 14.04760498 962 1518183000 2018.02.09 13:30 825.00000000 828.59000000 825.00000000 833.59000000 808.03361327 15.40166628 922 1518184800 2018.02.09 14:00 828.60000000 821.10000000 820.10000000 830.47000000 809.27803105 15.53650134 898 1518186600 2018.02.09 14:30 821.10000000 822.31000000 820.48000000 826.99000000 810.51917095 16.17346004 879 1518188400 2018.02.09 15:00 822.31000000 824.64000000 822.08000000 826.68000000 811.86401181 16.54591473 819 1518190200 2018.02.09 15:30 824.63000000 827.14000000 824.22000000 829.75000000 813.31886783 17.11826816 848 1518192000 2018.02.09 16:00 827.14000000 835.31000000 826.31000000 841.49000000 815.41326137 17.54784570 994 1518193800 2018.02.09 16:30 835.50000000 848.61000000 835.50000000 865.10000000 818.57485552 18.34405865 1002 1518195600 2018.02.09 17:00 848.60000000 844.64000000 844.21000000 856.11000000 821.05725024 17.53528200 867 1518197400 2018.02.09 17:30 844.64000000 841.20000000 838.32000000 849.00000000 822.97560736 16.51232319 668 1518199200 2018.02.09 18:00 841.20000000 849.95000000 840.35000000 851.60000000 825.54459713 16.37600886 900 1518201000 2018.02.09 18:30 849.93000000 845.38000000 843.85000000 850.40000000 827.43368312 15.66255714 980 1518202800 2018.02.09 19:00 845.39000000 857.93000000 845.39000000 857.93000000 830.33809425 16.35950497 934 1518204600 2018.02.09 19:30 858.00000000 865.20000000 857.61000000 873.36000000 833.65827575 17.41084249 982 1518206400 2018.02.09 20:00 865.20000000 865.20000000 865.20000000 877.10000000 836.66224949 16.91434617 961 1518208200 2018.02.09 20:30 865.20000000 865.10000000 862.00000000 866.30000000 839.37060668 16.90508635 780 1518210000 2018.02.09 21:00 865.10000000 870.77000000 862.00000000 874.16000000 842.36102509 17.70567512 964 1518211800 2018.02.09 21:30 870.78000000 867.11000000 863.77000000 871.11000000 844.71807032 18.16340599 799 1518213600 2018.02.09 22:00 867.11000000 865.17000000 863.40000000 875.80000000 846.66587315 17.80886023 897 1518215400 2018.02.09 22:30 865.17000000 852.20000000 852.20000000 865.17000000 847.19293285 16.77571931 695 1518217200 2018.02.09 23:00 852.21000000 850.20000000 850.20000000 862.08000000 847.47932020 16.04226043 867 1518219000 2018.02.09 23:30 849.22000000 854.81000000 848.21000000 857.88000000 848.17748018 15.52371748 838 1518393600 2018.02.12 00:00 828.62000000 824.83000000 823.43000000 832.17000000 845.95391064 15.48135168 884 1518395400 2018.02.12 00:30 824.84000000 826.77000000 824.60000000 829.68000000 844.12687153 15.65199690 726 1518397200 2018.02.12 01:00 826.78000000 807.24000000 805.71000000 827.46000000 840.61383614 18.31001531 823 1518399000 2018.02.12 01:30 807.24000000 805.91000000 801.68000000 812.49000000 837.30870889 20.99290366 799 1518400800 2018.02.12 02:00 805.56000000 815.78000000 805.14000000 818.08000000 835.25835566 22.45753884 1068 1518402600 2018.02.12 02:30 815.78000000 818.19000000 813.68000000 822.44000000 833.63279798 23.30802883 937 1518404400 2018.02.12 03:00 818.20000000 827.96000000 813.83000000 827.96000000 833.09253151 23.45510230 805 1518406200 2018.02.12 03:30 827.96000000 823.09000000 815.05000000 836.75000000 832.13990946 23.90661353 898 1518408000 2018.02.12 04:00 823.09000000 832.96000000 821.80000000 833.00000000 832.21801332 23.54042589 801 1518409800 2018.02.12 04:30 832.60000000 842.64000000 832.60000000 842.72000000 833.21058348 23.07770629 821 1518411600 2018.02.12 05:00 842.65000000 838.52000000 836.24000000 843.05000000 833.71624220 22.26731599 978 1518413400 2018.02.12 05:30 838.53000000 839.08000000 837.07000000 842.19000000 834.22707627 21.02099074 862 1518415200 2018.02.12 06:00 839.08000000 840.74000000 833.06000000 845.28000000 834.84735472 19.77823264 802 1518417000 2018.02.12 06:30 840.75000000 840.43000000 837.49000000 843.20000000 835.37903523 18.56705042 875 1518418800 2018.02.12 07:00 840.37000000 835.10000000 831.07000000 840.44000000 835.35246044 16.79633875 768 1518420600 2018.02.12 07:30 835.10000000 829.67000000 828.11000000 836.11000000 834.81127373 15.22044971 903 1518422400 2018.02.12 08:00 829.68000000 836.69000000 829.51000000 839.00000000 834.99020004 13.66542041 942 1518424200 2018.02.12 08:30 836.70000000 835.10000000 835.10000000 838.26000000 835.00065718 13.11537448 974 1518426000 2018.02.12 09:00 835.10000000 844.49000000 831.17000000 844.49000000 835.90440412 13.15341590 787 1518427800 2018.02.12 09:30 844.49000000 840.81000000 838.93000000 844.80000000 836.37160373 12.72004488 389 1518429600 2018.02.12 10:00 840.82000000 861.17000000 840.78000000 861.63000000 838.73335575 14.54515880 1009 1518431400 2018.02.12 10:30 860.79000000 861.29000000 858.13000000 867.80000000 840.88160759 15.98349392 1028 1518433200 2018.02.12 11:00 861.29000000 856.07000000 855.33000000 864.69000000 842.32812115 15.02699276 956 1518435000 2018.02.12 11:30 856.11000000 863.53000000 856.11000000 865.14000000 844.34734771 14.10042164 1092 1518436800 2018.02.12 12:00 863.53000000 859.41000000 857.20000000 864.77000000 845.78188602 13.41743362 1021 1518438600 2018.02.12 12:30 859.41000000 865.22000000 858.88000000 866.28000000 847.63313497 13.11467823 1062 1518440400 2018.02.12 13:00 865.25000000 855.11000000 852.71000000 866.24000000 848.34521735 12.63390972 1012 1518442200 2018.02.12 13:30 855.10000000 851.40000000 849.28000000 858.54000000 848.63614903 11.37391086 1056 1518444000 2018.02.12 14:00 851.40000000 858.82000000 851.40000000 862.41000000 849.60603960 11.17567908 1105 1518445800 2018.02.12 14:30 858.83000000 861.88000000 858.41000000 863.73000000 850.77498821 11.55096259 1067 1518447600 2018.02.12 15:00 861.83000000 859.08000000 857.51000000 864.10000000 851.56594172 11.47188240 991 1518449400 2018.02.12 15:30 859.23000000 850.81000000 850.10000000 859.82000000 851.49394727 11.12054524 894 1518451200 2018.02.12 16:00 850.81000000 839.93000000 839.71000000 851.86000000 850.39261896 11.09750290 1119 1518453000 2018.02.12 16:30 839.72000000 836.22000000 834.80000000 844.08000000 849.04284572 11.36837684 1148 1518454800 2018.02.12 17:00 836.22000000 844.34000000 836.22000000 844.51000000 848.59495565 11.05342293 1082 1518456600 2018.02.12 17:30 844.35000000 850.84000000 841.45000000 850.84000000 848.80876940 10.16261084 789 1518458400 2018.02.12 18:00 850.85000000 855.12000000 847.23000000 860.00000000 849.40983898 9.68568301 1133 1518460200 2018.02.12 18:30 855.13000000 849.64000000 848.74000000 858.84000000 849.43175908 9.13281239 1099 1518462000 2018.02.12 19:00 849.66000000 852.66000000 847.82000000 856.79000000 849.73921059 8.95534736 1083 1518463800 2018.02.12 19:30 852.66000000 860.16000000 852.66000000 860.61000000 850.73166673 8.53865362 1152 1518465600 2018.02.12 20:00 860.19000000 851.91000000 850.76000000 860.62000000 850.84388894 8.17132298 1073 1518467400 2018.02.12 20:30 851.91000000 852.06000000 849.17000000 854.68000000 850.95970905 7.79344568 1052 1518469200 2018.02.12 21:00 852.08000000 858.13000000 852.08000000 858.20000000 851.64259390 7.65319581 1019 1518471000 2018.02.12 21:30 858.10000000 864.59000000 855.24000000 865.19000000 852.87568019 7.47820945 1079 1518472800 2018.02.12 22:00 864.62000000 868.66000000 862.88000000 870.11000000 854.37894875 8.00851696 1121 1518474600 2018.02.12 22:30 868.66000000 867.30000000 864.08000000 871.35000000 855.60952506 8.24553771 1083 1518476400 2018.02.12 23:00 867.11000000 860.12000000 859.18000000 867.53000000 856.03909410 8.36503127 691 1518478200 2018.02.12 23:30 860.13000000 861.00000000 858.11000000 864.11000000 856.51156133 8.43675424 915 1518480000 2018.02.13 00:00 861.27000000 856.10000000 853.44000000 862.36000000 856.47236501 8.41463271 748 1518481800 2018.02.13 00:30 856.10000000 863.45000000 853.80000000 863.45000000 857.13690168 8.60441140 653 1518483600 2018.02.13 01:00 863.48000000 864.19000000 862.67000000 871.10000000 857.80862533 8.89779721 1137 1518485400 2018.02.13 01:30 864.19000000 861.51000000 858.27000000 866.85000000 858.16113720 8.88139203 1066 1518487200 2018.02.13 02:00 861.51000000 855.73000000 853.62000000 864.37000000 857.92960032 7.86935011 1023 1518489000 2018.02.13 02:30 855.71000000 861.25000000 853.95000000 861.25000000 858.24582886 6.24558041 1036 1518490800 2018.02.13 03:00 861.25000000 853.30000000 852.83000000 861.29000000 857.77479754 5.56018457 993 1518492600 2018.02.13 03:30 853.34000000 848.44000000 846.23000000 855.16000000 856.88576921 5.87637312 1044 1518494400 2018.02.13 04:00 848.41000000 843.99000000 840.10000000 848.41000000 855.65760071 6.79872528 961 1518496200 2018.02.13 04:30 844.10000000 844.50000000 839.99000000 846.33000000 854.59497207 7.45523270 1005 1518498000 2018.02.13 05:00 844.51000000 843.10000000 843.10000000 849.21000000 853.50021283 8.27094469 961 1518499800 2018.02.13 05:30 843.11000000 848.90000000 843.10000000 849.09000000 853.06209732 8.36611565 720 1518501600 2018.02.13 06:00 848.90000000 839.52000000 837.43000000 849.72000000 851.77237376 9.37016388 1036 1518503400 2018.02.13 06:30 839.54000000 833.08000000 831.90000000 843.11000000 849.99214769 10.92557088 759 1518505200 2018.02.13 07:00 833.03000000 829.09000000 827.98000000 839.16000000 848.00146696 12.46582229 484 1518507000 2018.02.13 07:30 829.08000000 833.09000000 827.97000000 833.09000000 846.58132725 12.86881824 136 1518508800 2018.02.13 08:00 833.07000000 832.10000000 829.52000000 833.09000000 845.20215323 12.76782853 400 1518510600 2018.02.13 08:30 832.10000000 839.09000000 831.23000000 839.09000000 844.62004339 12.03071575 311 1518512400 2018.02.13 09:00 839.08000000 840.22000000 837.73000000 843.05000000 844.20099164 11.67699266 618 1518514200 2018.02.13 09:30 840.37000000 836.74000000 836.31000000 840.84000000 843.49042101 11.34071473 1031 1518516000 2018.02.13 10:00 835.20000000 825.59000000 824.11000000 835.20000000 841.78561901 12.00851816 1011 1518517800 2018.02.13 10:30 825.36000000 828.70000000 824.92000000 830.12000000 840.53936958 11.58206982 984 1518519600 2018.02.13 11:00 828.71000000 820.81000000 817.77000000 830.39000000 838.66038200 11.43091795 950 1518521400 2018.02.13 11:30 820.78000000 822.53000000 816.68000000 822.53000000 837.12415514 10.99719121 921 1518523200 2018.02.13 12:00 822.51000000 825.11000000 816.21000000 825.11000000 835.97994989 10.62630571 972 1518525000 2018.02.13 12:30 824.99000000 826.60000000 823.90000000 830.61000000 835.08662133 9.25911995 1020 1518526800 2018.02.13 13:00 826.60000000 818.50000000 817.97000000 828.70000000 833.50694311 9.05072999 853 1518528600 2018.02.13 13:30 818.51000000 827.73000000 818.51000000 832.13000000 832.95675805 8.49257720 829 1518530400 2018.02.13 14:00 827.70000000 832.94000000 823.22000000 832.99000000 832.95516205 8.12622150 652 1518532200 2018.02.13 14:30 832.92000000 836.65000000 828.60000000 836.73000000 833.30705137 7.80043491 413 1518534000 2018.02.13 15:00 836.70000000 837.88000000 836.64000000 838.77000000 833.74257029 7.65825534 287 1518535800 2018.02.13 15:30 837.49000000 836.83000000 836.10000000 837.65000000 834.03661122 7.01819682 216 1518537600 2018.02.13 16:00 836.83000000 840.05000000 836.83000000 841.41000000 834.60931491 7.29213187 278 1518539400 2018.02.13 16:30 840.05000000 839.61000000 839.59000000 842.85000000 835.08557063 7.58312170 145 1518541200 2018.02.13 17:00 839.04000000 834.75000000 831.01000000 839.08000000 835.05361152 7.44993297 628 1518543000 2018.02.13 17:30 834.76000000 831.88000000 826.83000000 834.80000000 834.75136281 7.34069327 334 1518544800 2018.02.13 18:00 831.89000000 834.14000000 831.30000000 834.14000000 834.69313778 7.29484211 256 1518546600 2018.02.13 18:30 834.15000000 835.08000000 833.10000000 835.08000000 834.72998180 7.24455773 270 1518548400 2018.02.13 19:00 835.09000000 837.88000000 835.09000000 838.35000000 835.02998353 7.31441958 91 1518550200 2018.02.13 19:30 837.10000000 838.53000000 836.61000000 839.09000000 835.36331843 7.50811630 243 1518552000 2018.02.13 20:00 838.55000000 839.63000000 838.55000000 841.08000000 835.76966906 7.42749909 485 1518553800 2018.02.13 20:30 839.66000000 837.24000000 837.24000000 839.84000000 835.90970058 7.32468115 301 1518555600 2018.02.13 21:00 837.10000000 836.19000000 833.31000000 837.10000000 835.93639576 6.51036629 294 1518557400 2018.02.13 21:30 836.20000000 837.04000000 834.66000000 837.35000000 836.04150093 5.81657259 247 1518559200 2018.02.13 22:00 837.05000000 842.49000000 836.77000000 844.09000000 836.65564370 5.61181793 354 1518561000 2018.02.13 22:30 842.49000000 843.78000000 841.73000000 845.21000000 837.33415382 5.51404448 537 1518562800 2018.02.13 23:00 843.78000000 839.48000000 839.20000000 843.96000000 837.53852012 3.61677817 433 1518564600 2018.02.13 23:30 839.18000000 835.01000000 834.59000000 839.23000000 837.29770868 2.92566620 541 1518566400 2018.02.14 00:00 833.76000000 833.32000000 832.85000000 835.35000000 836.91887928 2.93286662 442 1518568200 2018.02.14 00:30 833.35000000 833.98000000 830.71000000 833.98000000 836.63898602 3.04758294 219 1518570000 2018.02.14 01:00 833.98000000 831.86000000 830.10000000 834.77000000 836.18384449 3.29127448 607 1518571800 2018.02.14 01:30 831.86000000 834.91000000 831.86000000 835.65000000 836.06252597 3.32675190 481 1518573600 2018.02.14 02:00 834.91000000 836.23000000 834.91000000 837.26000000 836.07847588 3.20236622 783 1518575400 2018.02.14 02:30 836.24000000 837.74000000 835.60000000 840.04000000 836.23671627 3.10529857 599 1518577200 2018.02.14 03:00 837.74000000 841.28000000 834.26000000 842.45000000 836.71702901 3.22684386 462 1518579000 2018.02.14 03:30 841.28000000 840.09000000 839.97000000 844.58000000 837.03826434 3.08923748 319 1518580800 2018.02.14 04:00 840.09000000 842.09000000 840.09000000 842.45000000 837.51938202 3.16248930 290 1518582600 2018.02.14 04:30 842.09000000 843.20000000 842.09000000 847.89000000 838.06039326 3.31411449 283 1518584400 2018.02.14 05:00 843.30000000 844.09000000 842.01000000 844.10000000 838.63464152 3.56776164 404 1518586200 2018.02.14 05:30 844.09000000 848.08000000 843.10000000 849.10000000 839.53419947 4.18869877 413 1518588000 2018.02.14 06:00 848.08000000 856.32000000 847.68000000 857.05000000 841.13284714 5.79580118 673 1518589800 2018.02.14 06:30 856.32000000 857.41000000 856.32000000 859.09000000 842.68305217 7.05227345 650 1518591600 2018.02.14 07:00 857.41000000 854.24000000 853.00000000 857.43000000 843.78371387 7.60459654 403 1518593400 2018.02.14 07:30 854.24000000 862.68000000 854.24000000 863.15000000 845.58336017 8.93188489 742 1518595200 2018.02.14 08:00 864.38000000 862.60000000 860.09000000 865.07000000 847.20399253 10.08949384 464 1518597000 2018.02.14 08:30 862.61000000 859.23000000 857.90000000 864.03000000 848.34932658 10.74750546 305 1518598800 2018.02.14 09:00 859.23000000 860.59000000 859.23000000 862.09000000 849.51510500 11.24689629 332 1518600600 2018.02.14 09:30 860.59000000 863.09000000 860.59000000 863.42000000 850.80795214 11.53124777 196 1518602400 2018.02.14 10:00 863.09000000 862.66000000 860.29000000 863.69000000 851.93671860 11.44197000 316 1518604200 2018.02.14 10:30 862.19000000 859.87000000 857.51000000 862.46000000 852.69226921 11.02598015 477 1518606000 2018.02.14 11:00 859.87000000 854.48000000 852.10000000 860.76000000 852.86252929 10.03110775 488 1518607800 2018.02.14 11:30 853.69000000 853.39000000 853.39000000 854.16000000 852.91276459 9.19862849 223 1518609600 2018.02.14 12:00 853.35000000 856.31000000 853.30000000 858.34000000 853.23631082 8.44644577 291 1518611400 2018.02.14 12:30 856.30000000 855.44000000 855.10000000 857.53000000 853.44618598 7.70467320 532 1518613200 2018.02.14 13:00 855.32000000 861.11000000 855.32000000 861.11000000 854.17607303 7.30640546 465 1518615000 2018.02.14 13:30 861.11000000 867.02000000 856.30000000 867.09000000 855.39930417 6.94752307 381 1518616800 2018.02.14 14:00 867.03000000 881.76000000 867.03000000 885.09000000 857.90984663 8.15498359 722 1518618600 2018.02.14 14:30 881.74000000 884.99000000 877.65000000 885.07000000 860.48890886 9.31876745 586 1518620400 2018.02.14 15:00 884.99000000 886.09000000 884.30000000 892.09000000 862.92710801 10.14621248 595 1518622200 2018.02.14 15:30 885.98000000 883.10000000 880.70000000 888.78000000 864.84833582 10.55378604 583 1518624000 2018.02.14 16:00 883.10000000 877.09000000 874.10000000 883.58000000 866.01420860 10.76462068 765 1518625800 2018.02.14 16:30 877.10000000 878.73000000 877.10000000 880.90000000 867.22523635 11.00998086 532 1518627600 2018.02.14 17:00 878.73000000 888.07000000 878.73000000 888.07000000 869.21045194 11.64974209 499 1518629400 2018.02.14 17:30 888.00000000 896.97000000 886.11000000 896.97000000 871.85421842 13.29990777 246 1518631200 2018.02.14 18:00 896.98000000 907.51000000 893.63000000 907.51000000 875.25000714 15.73411892 579 1518633000 2018.02.14 18:30 907.51000000 906.27000000 901.11000000 908.32000000 878.20429218 17.25151512 679 1518634800 2018.02.14 19:00 906.27000000 903.16000000 900.72000000 906.97000000 880.58102626 18.10187882 359 1518636600 2018.02.14 19:30 903.16000000 907.08000000 901.83000000 907.40000000 883.10473804 19.08104639 305 1518638400 2018.02.14 20:00 907.08000000 907.77000000 907.08000000 913.09000000 885.45381061 19.74594966 478 1518640200 2018.02.14 20:30 907.78000000 904.23000000 902.47000000 911.20000000 887.24201912 19.66404933 547 1518642000 2018.02.14 21:00 904.24000000 896.07000000 893.18000000 904.24000000 888.08277921 18.47158026 579 1518643800 2018.02.14 21:30 896.07000000 901.56000000 896.07000000 902.59000000 889.36632404 17.12316506 381 1518645600 2018.02.14 22:00 901.42000000 904.40000000 897.34000000 904.97000000 890.79810271 15.82178777 308 1518647400 2018.02.14 22:30 904.34000000 899.01000000 896.91000000 905.07000000 891.58018816 13.77559471 395 1518649200 2018.02.14 23:00 898.71000000 895.35000000 893.93000000 900.06000000 891.93921786 11.94079784 263 1518651000 2018.02.14 23:30 895.35000000 900.07000000 895.21000000 900.60000000 892.71357806 10.48715857 477 1518652800 2018.02.15 00:00 899.20000000 905.10000000 898.73000000 905.12000000 893.89323730 10.18831554 677 1518654600 2018.02.15 00:30 905.11000000 915.09000000 905.11000000 915.09000000 895.91197660 10.45221384 703 1518656400 2018.02.15 01:00 914.89000000 914.09000000 911.40000000 915.09000000 897.64321693 10.55444559 410 1518658200 2018.02.15 01:30 914.10000000 914.18000000 914.09000000 917.09000000 899.21814865 10.30135125 538 1518660000 2018.02.15 02:00 914.23000000 910.42000000 906.66000000 914.23000000 900.28499163 9.02760136 753 1518661800 2018.02.15 02:30 909.92000000 900.53000000 900.51000000 910.79000000 900.30832576 7.62260059 611 1518663600 2018.02.15 03:00 900.53000000 906.53000000 900.53000000 906.53000000 900.90086617 6.90035669 346 1518665400 2018.02.15 03:30 906.53000000 904.55000000 902.92000000 906.61000000 901.24840272 6.68404904 362 1518667200 2018.02.15 04:00 904.55000000 909.97000000 904.47000000 910.81000000 902.07903103 6.36600274 524 1518669000 2018.02.15 04:30 909.98000000 921.76000000 908.60000000 922.09000000 903.95340903 6.90339778 564 1518670800 2018.02.15 05:00 921.68000000 918.28000000 918.18000000 924.12000000 905.31784627 7.20945409 406 1518672600 2018.02.15 05:30 918.31000000 921.55000000 918.08000000 923.66000000 906.86376567 7.78198349 277 1518674400 2018.02.15 06:00 921.55000000 923.18000000 920.53000000 923.18000000 908.41769275 8.47305689 347 1518676200 2018.02.15 06:30 923.18000000 928.06000000 923.18000000 928.06000000 910.28838868 9.47120908 189 1518678000 2018.02.15 07:00 928.06000000 923.57000000 921.08000000 928.09000000 911.55330404 9.41080969 340 1518679800 2018.02.15 07:30 923.57000000 927.66000000 923.57000000 928.08000000 913.08727508 9.84936876 227 1518681600 2018.02.15 08:00 927.52000000 929.07000000 926.71000000 930.09000000 914.60943936 10.36199328 262 1518683400 2018.02.15 08:30 929.07000000 926.96000000 926.89000000 929.41000000 915.78568323 10.18672585 177 1518685200 2018.02.15 09:00 925.98000000 924.59000000 918.32000000 927.09000000 916.62418959 9.30973388 344 1518687000 2018.02.15 09:30 924.59000000 932.39000000 924.59000000 932.65000000 918.12569534 9.15919981 375 1518688800 2018.02.15 10:00 932.10000000 935.09000000 932.03000000 935.09000000 919.74134341 9.40037764 305 1518690600 2018.02.15 10:30 935.06000000 938.74000000 932.41000000 938.86000000 921.55073927 10.27859871 240 1518692400 2018.02.15 11:00 938.75000000 937.69000000 937.43000000 940.09000000 923.08781172 10.84784010 452 1518694200 2018.02.15 11:30 937.59000000 912.41000000 911.13000000 937.59000000 922.07087727 10.84060873 574 1518696000 2018.02.15 12:00 912.41000000 905.17000000 898.15000000 918.41000000 920.46126991 11.19841645 940 1518697800 2018.02.15 12:30 905.17000000 912.03000000 905.12000000 914.07000000 919.65829183 10.59017252 775 1518699600 2018.02.15 13:00 912.14000000 907.15000000 907.15000000 921.29000000 918.46702594 10.87841174 707 1518701400 2018.02.15 13:30 907.15000000 906.61000000 904.02000000 912.32000000 917.33778537 11.18737671 793 1518703200 2018.02.15 14:00 906.62000000 910.87000000 906.35000000 912.41000000 916.72180581 11.43819076 516 1518705000 2018.02.15 14:30 910.98000000 918.19000000 910.45000000 919.53000000 916.86163383 11.32363183 486 1518706800 2018.02.15 15:00 918.18000000 919.93000000 915.48000000 920.06000000 917.15385918 11.20939225 424 1518708600 2018.02.15 15:30 919.84000000 918.74000000 914.26000000 919.84000000 917.30492021 11.10843639 532 1518710400 2018.02.15 16:00 918.72000000 926.88000000 918.48000000 927.09000000 918.21683257 10.87934170 537 1518712200 2018.02.15 16:30 926.89000000 935.37000000 926.80000000 936.13000000 919.85046757 10.81883213 454 1518714000 2018.02.15 17:00 933.22000000 931.75000000 929.28000000 934.39000000 920.98375637 10.85763010 231 1518715800 2018.02.15 17:30 931.75000000 930.51000000 929.77000000 935.25000000 921.89101767 10.83276916 268 1518717600 2018.02.15 18:00 930.53000000 930.63000000 924.80000000 931.73000000 922.72330170 10.83031489 416 1518719400 2018.02.15 18:30 930.63000000 928.65000000 924.78000000 931.20000000 923.28774916 10.86137273 406 1518721200 2018.02.15 19:00 928.40000000 928.18000000 921.91000000 928.68000000 923.75367781 10.91976846 793 1518723000 2018.02.15 19:30 928.15000000 926.14000000 907.60000000 930.33000000 923.98094659 10.77842299 582 1518724800 2018.02.15 20:00 926.15000000 929.41000000 924.45000000 931.90000000 924.49799929 10.63086387 521 1518726600 2018.02.15 20:30 929.41000000 921.85000000 917.47000000 930.14000000 924.24580888 10.09858338 617 1518728400 2018.02.15 21:00 921.91000000 921.87000000 919.05000000 924.09000000 924.01954137 9.58444560 432 1518730200 2018.02.15 21:30 921.87000000 920.85000000 920.85000000 923.87000000 923.71768029 9.17705763 348 1518732000 2018.02.15 22:00 920.85000000 917.91000000 916.61000000 923.48000000 923.16456788 8.20393262 361 1518733800 2018.02.15 22:30 917.81000000 919.98000000 915.12000000 920.97000000 922.86127570 7.83237560 554 1518735600 2018.02.15 23:00 919.88000000 920.65000000 918.80000000 921.42000000 922.65067802 7.03248419 229 1518737400 2018.02.15 23:30 920.66000000 913.21000000 913.21000000 921.10000000 921.75156582 6.59725862 431 1518739200 2018.02.16 00:00 913.28000000 916.85000000 913.28000000 916.85000000 921.28475003 6.40370371 213 1518741000 2018.02.16 00:30 916.86000000 923.09000000 916.04000000 925.04000000 921.45667860 6.30438518 513 1518742800 2018.02.16 01:00 923.04000000 923.82000000 922.90000000 925.03000000 921.68175683 6.21860656 375 1518744600 2018.02.16 01:30 923.82000000 920.21000000 920.12000000 925.09000000 921.54158951 6.25505202 217 1518746400 2018.02.16 02:00 920.12000000 922.54000000 920.09000000 922.60000000 921.63667622 6.10402389 336 1518748200 2018.02.16 02:30 922.54000000 930.49000000 922.54000000 930.59000000 922.47984992 5.34718712 446 1518750000 2018.02.16 03:00 930.50000000 929.63000000 927.62000000 931.95000000 923.16081659 5.04832765 484 1518751800 2018.02.16 03:30 929.53000000 933.57000000 929.43000000 933.57000000 924.15216739 5.25053919 434 1518753600 2018.02.16 04:00 933.74000000 937.39000000 932.20000000 938.91000000 925.41291336 5.95081647 486 1518755400 2018.02.16 04:30 937.39000000 936.48000000 936.47000000 939.09000000 926.46692161 6.60404565 353 1518757200 2018.02.16 05:00 936.48000000 932.91000000 932.51000000 936.83000000 927.08054812 6.91301226 362 1518759000 2018.02.16 05:30 932.91000000 927.22000000 921.09000000 933.52000000 927.09382925 6.91389997 383 1518760800 2018.02.16 06:00 927.22000000 923.20000000 921.09000000 927.34000000 926.72298837 6.82960875 331 1518762600 2018.02.16 06:30 923.19000000 917.69000000 915.11000000 923.19000000 925.86270376 6.81274031 428 1518764400 2018.02.16 07:00 917.69000000 925.52000000 917.20000000 925.52000000 925.83006531 6.74868934 412 1518766200 2018.02.16 07:30 925.41000000 925.56000000 925.08000000 928.61000000 925.80434480 6.65289518 387 1518768000 2018.02.16 08:00 925.08000000 922.78000000 921.86000000 926.18000000 925.51631197 6.42668515 260 1518769800 2018.02.16 08:30 922.65000000 908.60000000 908.36000000 922.65000000 923.90523464 7.32296680 388 1518771600 2018.02.16 09:00 908.35000000 912.56000000 907.41000000 913.03000000 922.82473610 7.82705071 769 1518773400 2018.02.16 09:30 912.57000000 902.30000000 902.30000000 912.57000000 920.86999933 9.19977275 827 1518775200 2018.02.16 10:00 902.31000000 916.26000000 901.76000000 917.06000000 920.43095177 9.35267148 728 1518777000 2018.02.16 10:30 915.80000000 917.58000000 915.70000000 922.71000000 920.15943256 9.44274729 319 1518778800 2018.02.16 11:00 917.58000000 924.71000000 915.52000000 924.71000000 920.59281993 9.32440484 613 1518780600 2018.02.16 11:30 924.90000000 917.31000000 916.66000000 925.95000000 920.28017041 9.44528664 546 1518782400 2018.02.16 12:00 917.34000000 915.35000000 912.93000000 918.25000000 919.81063038 9.63391591 449 1518784200 2018.02.16 12:30 915.47000000 915.12000000 914.48000000 918.41000000 919.36390367 9.51017269 517 1518786000 2018.02.16 13:00 915.10000000 909.86000000 909.11000000 915.71000000 918.45876999 9.67725722 509 1518787800 2018.02.16 13:30 909.85000000 916.45000000 909.77000000 916.45000000 918.26745856 9.11881009 596 1518789600 2018.02.16 14:00 916.47000000 917.22000000 915.80000000 920.62000000 918.16770060 8.07011576 569 1518791400 2018.02.16 14:30 917.24000000 920.41000000 912.72000000 920.79000000 918.38125293 6.96738904 569 1518793200 2018.02.16 15:00 920.41000000 923.23000000 920.41000000 924.75000000 918.84303836 6.30718430 564 1518795000 2018.02.16 15:30 923.24000000 918.30000000 918.14000000 923.48000000 918.79132042 6.01252460 623 1518796800 2018.02.16 16:00 918.31000000 918.60000000 917.10000000 922.09000000 918.77309943 5.92666599 567 1518798600 2018.02.16 16:30 918.61000000 922.09000000 917.05000000 925.26000000 919.08899472 6.04375133 394 1518800400 2018.02.16 17:00 922.09000000 928.34000000 922.09000000 928.34000000 919.97004284 6.48710917 671 1518802200 2018.02.16 17:30 928.34000000 925.08000000 924.88000000 929.67000000 920.45670543 6.66049175 455 1518804000 2018.02.16 18:00 925.09000000 929.63000000 925.09000000 930.06000000 921.33035253 7.31046806 668 1518805800 2018.02.16 18:30 929.63000000 925.09000000 924.94000000 932.58000000 921.68841420 6.92857205 326 1518807600 2018.02.16 19:00 925.09000000 928.33000000 925.09000000 931.78000000 922.32094618 7.00950270 547 1518809400 2018.02.16 19:30 928.33000000 928.93000000 928.21000000 931.75000000 922.95037987 5.78507449 662 1518811200 2018.02.16 20:00 928.92000000 921.34000000 917.76000000 928.93000000 922.79701036 5.55243273 537 1518813000 2018.02.16 20:30 921.34000000 928.49000000 921.34000000 929.11000000 923.33919985 5.70781977 264 1518814800 2018.02.16 21:00 928.36000000 926.59000000 924.61000000 928.40000000 923.64879987 5.83695059 198 1518816600 2018.02.16 21:30 926.60000000 927.09000000 926.53000000 931.93000000 923.97653321 5.80169321 399 1518818400 2018.02.16 22:00 927.09000000 928.86000000 925.10000000 929.41000000 924.44162529 5.68331355 291 1518820200 2018.02.16 22:30 928.87000000 928.65000000 927.91000000 929.75000000 924.84242288 5.44545444 289 1518822000 2018.02.16 23:00 928.65000000 930.45000000 928.65000000 931.47000000 925.37647784 4.52584080 287 1518823800 2018.02.16 23:30 930.45000000 930.68000000 930.02000000 931.00000000 925.88157519 4.26229623 237 1518998400 2018.02.19 00:00 923.40000000 920.59000000 920.47000000 923.40000000 925.37761565 3.96538101 125 1519000200 2018.02.19 00:30 920.59000000 912.01000000 910.61000000 920.89000000 924.10450940 4.93822637 201 1519002000 2018.02.19 01:00 911.00000000 906.14000000 906.10000000 911.15000000 922.39360374 6.63000499 264 1519003800 2018.02.19 01:30 906.14000000 908.21000000 906.10000000 911.10000000 921.04278434 7.66111537 619 1519005600 2018.02.19 02:00 908.22000000 913.60000000 903.88000000 913.60000000 920.33394773 8.07239289 582 1519007400 2018.02.19 02:30 913.01000000 916.08000000 911.10000000 916.08000000 919.92880985 8.27090481 305 1519009200 2018.02.19 03:00 915.49000000 921.53000000 915.11000000 924.09000000 920.08130415 8.00782951 400 1519011000 2018.02.19 03:30 921.53000000 922.09000000 919.11000000 928.09000000 920.27260852 7.88068019 587 1519012800 2018.02.19 04:00 921.04000000 911.18000000 905.00000000 921.45000000 919.40664580 8.07774819 673 1519014600 2018.02.19 04:30 911.21000000 920.96000000 910.35000000 920.96000000 919.55458430 7.94553441 623 1519016400 2018.02.19 05:00 920.96000000 919.41000000 918.91000000 922.44000000 919.54081437 7.70234563 308 1519018200 2018.02.19 05:30 919.42000000 916.66000000 915.14000000 920.78000000 919.26645109 7.48007917 436 1519020000 2018.02.19 06:00 916.66000000 921.40000000 916.66000000 922.47000000 919.46964623 7.44919980 434 1519021800 2018.02.19 06:30 921.38000000 919.75000000 919.03000000 921.85000000 919.49634659 7.16891951 303 1519023600 2018.02.19 07:00 919.75000000 920.30000000 918.99000000 921.05000000 919.57288501 6.99083937 247 1519025400 2018.02.19 07:30 920.11000000 919.02000000 917.98000000 920.20000000 919.52022929 6.78557808 304 1519027200 2018.02.19 08:00 919.03000000 916.71000000 914.77000000 921.13000000 919.25258841 6.46126585 324 1519029000 2018.02.19 08:30 916.71000000 917.91000000 915.47000000 918.31000000 919.12472284 6.09740774 389 1519030800 2018.02.19 09:00 916.26000000 935.09000000 916.26000000 935.09000000 920.64522543 6.91555475 426 1519032600 2018.02.19 09:30 935.09000000 938.99000000 935.09000000 939.09000000 922.39234682 8.29650035 350 1519034400 2018.02.19 10:00 939.00000000 934.03000000 931.64000000 939.05000000 923.50069474 9.10837741 365 1519036200 2018.02.19 10:30 934.41000000 934.42000000 933.76000000 937.42000000 924.54062857 9.44896346 329 1519038000 2018.02.19 11:00 934.42000000 931.61000000 930.80000000 934.42000000 925.21390204 8.87680241 421 1519039800 2018.02.19 11:30 930.78000000 944.00000000 929.61000000 944.00000000 927.00305423 9.51171547 573 1519041600 2018.02.19 12:00 944.00000000 942.71000000 938.90000000 944.00000000 928.49895383 10.07375678 641 1519043400 2018.02.19 12:30 942.72000000 939.25000000 939.13000000 943.48000000 929.52286299 10.24672210 251 1519045200 2018.02.19 13:00 939.25000000 939.33000000 939.25000000 940.96000000 930.45687604 10.57094971 168 1519047000 2018.02.19 13:30 939.29000000 940.09000000 937.77000000 940.09000000 931.37431641 10.86165982 186 1519048800 2018.02.19 14:00 940.09000000 941.65000000 939.96000000 942.45000000 932.35295294 10.35224246 291 1519050600 2018.02.19 14:30 941.20000000 940.00000000 939.96000000 941.40000000 933.08124314 10.32775443 373 1519052400 2018.02.19 15:00 939.95000000 936.04000000 934.80000000 939.96000000 933.36302951 9.93755171 205 1519054200 2018.02.19 15:30 935.90000000 938.24000000 934.85000000 939.03000000 933.82750289 9.32668102 253 1519056000 2018.02.19 16:00 938.38000000 940.89000000 938.21000000 942.05000000 934.50012166 9.09119068 354 1519057800 2018.02.19 16:30 940.85000000 939.07000000 936.09000000 940.85000000 934.93534817 8.54596107 282 1519059600 2018.02.19 17:00 939.07000000 947.56000000 939.07000000 947.91000000 936.13769596 8.34181899 465 1519061400 2018.02.19 17:30 947.50000000 947.77000000 946.10000000 948.02000000 937.24553444 7.77326255 183 1519063200 2018.02.19 18:00 947.30000000 948.03000000 944.04000000 948.61000000 938.27262640 6.55327051 461 1519065000 2018.02.19 18:30 948.03000000 940.33000000 940.33000000 950.90000000 938.46856674 4.66950413 593 1519066800 2018.02.19 19:00 940.33000000 940.03000000 932.61000000 941.29000000 938.61727467 4.56749388 431 1519068600 2018.02.19 19:30 940.06000000 933.21000000 932.85000000 940.59000000 938.10229613 4.89047334 433 1519070400 2018.02.19 20:00 933.22000000 938.30000000 933.22000000 940.78000000 938.12112507 4.79725248 659 1519072200 2018.02.19 20:30 938.30000000 938.75000000 935.53000000 939.96000000 938.18101792 4.69956674 488 1519074000 2018.02.19 21:00 938.76000000 938.92000000 936.96000000 941.98000000 938.25139717 4.42758479 593 1519075800 2018.02.19 21:30 938.40000000 937.26000000 937.26000000 940.25000000 938.15697839 4.29064083 408 1519077600 2018.02.19 22:00 937.24000000 936.63000000 935.10000000 937.67000000 938.01155188 4.25047191 181 1519079400 2018.02.19 22:30 936.63000000 935.98000000 934.00000000 937.37000000 937.81807075 4.35498850 273 1519081200 2018.02.19 23:00 935.20000000 932.60000000 931.61000000 935.78000000 937.32111163 4.71156020 322 1519083000 2018.02.19 23:30 932.10000000 931.12000000 928.40000000 932.10000000 936.73052957 5.11962303 519 1519084800 2018.02.20 00:00 930.87000000 929.73000000 928.40000000 931.78000000 936.06381247 5.50322672 127 1519086600 2018.02.20 00:30 929.73000000 930.35000000 929.73000000 932.60000000 935.51963985 5.79574418 126 1519088400 2018.02.20 01:00 930.30000000 930.26000000 929.73000000 932.18000000 935.01872177 6.11941007 175 1519090200 2018.02.20 01:30 930.27000000 934.28000000 930.27000000 936.08000000 934.94836731 6.10878458 495 1519092000 2018.02.20 02:00 933.83000000 941.34000000 932.87000000 945.70000000 935.55709424 5.89629328 579 1519093800 2018.02.20 02:30 941.34000000 945.10000000 940.47000000 945.10000000 936.46594240 5.94229027 448 1519095600 2018.02.20 03:00 945.10000000 945.78000000 942.00000000 945.78000000 937.35299551 5.65110581 646 1519097400 2018.02.20 03:30 945.40000000 946.41000000 943.61000000 947.04000000 938.21556737 5.54263443 347 1519099200 2018.02.20 04:00 945.52000000 942.70000000 942.70000000 946.41000000 938.64265619 5.26716883 471 1519101000 2018.02.20 04:30 942.00000000 942.00000000 942.00000000 943.08000000 938.96240322 5.38268315 282 1519102800 2018.02.20 05:00 942.00000000 938.69000000 935.04000000 942.00000000 938.93646005 5.37059248 409 1519104600 2018.02.20 05:30 938.69000000 939.57000000 937.53000000 939.75000000 938.99679719 5.23124123 371 1519106400 2018.02.20 06:00 939.51000000 940.60000000 939.23000000 941.44000000 939.14948317 5.27515846 453 1519108200 2018.02.20 06:30 940.49000000 941.06000000 938.90000000 941.82000000 939.33143716 5.33350919 757 1519110000 2018.02.20 07:00 941.06000000 940.55000000 939.99000000 942.93000000 939.44749076 5.36761389 474 1519111800 2018.02.20 07:30 940.71000000 941.06000000 939.63000000 942.40000000 939.60106307 5.39267840 352 1519113600 2018.02.20 08:00 941.06000000 942.41000000 940.40000000 946.53000000 939.86858087 5.44538926 407 1519115400 2018.02.20 08:30 941.73000000 949.98000000 941.73000000 950.08000000 940.83157317 6.00584431 466 1519117200 2018.02.20 09:00 949.70000000 951.08000000 945.28000000 951.08000000 941.80761382 6.33343855 243 1519119000 2018.02.20 09:30 951.09000000 943.97000000 942.26000000 954.08000000 942.01355536 5.92228584 397 1519120800 2018.02.20 10:00 943.03000000 934.21000000 932.60000000 944.09000000 941.27035961 5.45195414 434 1519122600 2018.02.20 10:30 934.21000000 931.48000000 930.13000000 939.77000000 940.33794441 5.39951597 453 1519124400 2018.02.20 11:00 931.48000000 923.10000000 920.91000000 931.49000000 938.69623542 6.56069838 457 1519126200 2018.02.20 11:30 921.15000000 930.45000000 921.15000000 930.99000000 937.91087967 7.00275293 379 1519128000 2018.02.20 12:00 930.04000000 928.57000000 927.27000000 931.08000000 937.02127208 7.56387345 238 1519129800 2018.02.20 12:30 928.57000000 928.79000000 928.20000000 931.09000000 936.23734140 7.82600451 250 1519131600 2018.02.20 13:00 928.75000000 927.19000000 925.30000000 929.35000000 935.37568984 8.05601929 132 1519133400 2018.02.20 13:30 927.19000000 931.39000000 926.61000000 932.09000000 934.99610033 7.83065132 345 1519135200 2018.02.20 14:00 931.39000000 935.70000000 930.24000000 936.03000000 935.06313840 7.62232165 268 1519137000 2018.02.20 14:30 935.71000000 932.09000000 931.88000000 935.93000000 934.77998236 7.55543408 164 1519138800 2018.02.20 15:00 932.09000000 936.87000000 932.09000000 936.87000000 934.97903166 7.47603346 192 1519140600 2018.02.20 15:30 936.87000000 938.78000000 936.87000000 941.29000000 935.34102864 7.39010951 165 1519142400 2018.02.20 16:00 938.77000000 933.09000000 932.90000000 939.78000000 935.12664496 7.33837582 354 1519144200 2018.02.20 16:30 933.09000000 933.60000000 932.09000000 936.09000000 934.98125020 7.23886429 275 1519146000 2018.02.20 17:00 933.60000000 931.72000000 929.32000000 933.62000000 934.67065495 7.18764711 395 1519147800 2018.02.20 17:30 931.60000000 931.47000000 928.91000000 932.09000000 934.36583067 7.09247756 355 1519149600 2018.02.20 18:00 931.48000000 933.76000000 931.20000000 936.22000000 934.30813251 6.86216672 517 1519151400 2018.02.20 18:30 933.76000000 925.83000000 925.72000000 933.90000000 933.50069132 6.09884536 214 1519153200 2018.02.20 19:00 925.84000000 930.35000000 925.84000000 932.01000000 933.20062548 4.63706759 303 1519155000 2018.02.20 19:30 930.11000000 925.95000000 925.94000000 931.09000000 932.51008972 4.00908550 258 1519156800 2018.02.20 20:00 924.99000000 922.62000000 921.26000000 925.15000000 931.56817641 4.26418239 235 1519158600 2018.02.20 20:30 922.63000000 919.09000000 918.81000000 923.62000000 930.37977866 4.86845827 252 1519160400 2018.02.20 21:00 919.09000000 917.01000000 911.71000000 920.25000000 929.10646640 5.46997305 411 1519162200 2018.02.20 21:30 917.00000000 915.05000000 914.80000000 918.17000000 927.76775532 6.40874984 288 1519164000 2018.02.20 22:00 915.06000000 915.77000000 912.59000000 915.77000000 926.62511195 7.12550901 109 1519165800 2018.02.20 22:30 915.60000000 912.09000000 912.05000000 915.91000000 925.24081558 8.08456626 150 1519167600 2018.02.20 23:00 912.08000000 912.10000000 909.78000000 912.11000000 923.98930933 8.89180644 106 1519169400 2018.02.20 23:30 911.11000000 909.11000000 909.10000000 911.21000000 922.57223225 9.69409828 152 1519171200 2018.02.21 00:00 908.28000000 905.09000000 905.09000000 909.53000000 920.90725775 10.41183651 198 1519173000 2018.02.21 00:30 905.08000000 884.22000000 879.53000000 905.08000000 917.41323320 13.67658889 532 1519174800 2018.02.21 01:00 884.24000000 884.91000000 869.96000000 888.56000000 914.31768719 15.51929156 718 1519176600 2018.02.21 01:30 884.91000000 879.60000000 871.00000000 888.32000000 911.01124079 17.14803406 699 1519178400 2018.02.21 02:00 879.01000000 862.38000000 855.10000000 879.11000000 906.37969405 20.59052543 1468 1519180200 2018.02.21 02:30 862.35000000 881.81000000 856.53000000 881.81000000 904.03972318 20.96444330 740 1519182000 2018.02.21 03:00 881.84000000 885.33000000 879.20000000 888.11000000 902.25784479 20.85277306 532 1519183800 2018.02.21 03:30 885.33000000 888.57000000 885.33000000 898.35000000 900.95424052 20.29222235 498 1519185600 2018.02.21 04:00 887.53000000 878.80000000 878.80000000 890.55000000 898.84431285 19.86648003 730 1519187400 2018.02.21 04:30 878.80000000 887.90000000 877.70000000 887.90000000 897.80199734 19.22499091 455 1519189200 2018.02.21 05:00 887.90000000 891.23000000 887.11000000 895.91000000 897.17609283 17.90521955 336 1519191000 2018.02.21 05:30 891.14000000 877.64000000 876.30000000 892.01000000 895.31551256 17.29995359 467 1519192800 2018.02.21 06:00 875.26000000 869.21000000 862.11000000 877.28000000 892.82927327 17.17435040 514 1519194600 2018.02.21 06:30 869.21000000 866.95000000 865.81000000 872.14000000 890.36458058 17.09377190 604 1519196400 2018.02.21 07:00 866.95000000 871.40000000 866.53000000 872.16000000 888.55843005 16.51853723 302 1519198200 2018.02.21 07:30 871.34000000 868.41000000 866.11000000 871.34000000 886.63953195 15.94790792 327 1519200000 2018.02.21 08:00 868.31000000 880.35000000 868.16000000 881.14000000 886.04052891 14.56383857 382 1519201800 2018.02.21 08:30 880.35000000 884.62000000 877.33000000 886.39000000 885.90524044 13.32679371 296 1519203600 2018.02.21 09:00 884.62000000 882.61000000 876.07000000 886.02000000 885.59140802 11.89494816 411 1519205400 2018.02.21 09:30 882.61000000 882.09000000 881.98000000 885.83000000 885.25794059 10.54827859 204 1519207200 2018.02.21 10:00 882.01000000 875.09000000 874.86000000 882.03000000 884.28956529 9.26767590 292 1519209000 2018.02.21 10:30 874.09000000 875.09000000 868.08000000 876.57000000 883.41341622 9.00518466 202 1519210800 2018.02.21 11:00 875.09000000 875.44000000 874.31000000 876.53000000 882.65404324 8.76689289 143 1519212600 2018.02.21 11:30 875.44000000 888.17000000 875.44000000 890.11000000 883.17937246 9.07697447 420 1519214400 2018.02.21 12:00 887.42000000 874.60000000 872.82000000 887.53000000 882.36228937 7.66242515 469 1519216200 2018.02.21 12:30 874.61000000 877.11000000 873.22000000 877.89000000 881.86207133 7.54942454 481 1519218000 2018.02.21 13:00 877.10000000 882.28000000 876.20000000 882.28000000 881.90187406 7.52597836 305 1519219800 2018.02.21 13:30 882.28000000 876.97000000 876.33000000 883.07000000 881.43217177 7.24351080 251 1519221600 2018.02.21 14:00 876.98000000 881.18000000 876.98000000 881.62000000 881.40815541 7.20978236 199 1519223400 2018.02.21 14:30 881.18000000 882.67000000 880.55000000 883.06000000 881.52833109 7.12387495 251 1519225200 2018.02.21 15:00 882.67000000 874.31000000 874.30000000 885.89000000 880.84087098 6.58184896 282 1519227000 2018.02.21 15:30 874.20000000 861.76000000 861.60000000 874.20000000 879.02364518 6.97096815 428 1519228800 2018.02.21 16:00 861.77000000 853.78000000 852.99000000 864.59000000 876.61948849 8.10256158 675 1519230600 2018.02.21 16:30 851.35000000 854.21000000 846.10000000 855.53000000 874.48525149 9.17522546 573 1519232400 2018.02.21 17:00 854.21000000 832.78000000 832.78000000 855.08000000 870.51332278 13.26841867 704 1519234200 2018.02.21 17:30 832.78000000 832.69000000 824.50000000 837.24000000 866.91110156 16.32947921 728 1519236000 2018.02.21 18:00 832.69000000 830.16000000 829.80000000 835.61000000 863.41099665 18.74008542 536 1519237800 2018.02.21 18:30 830.16000000 823.75000000 813.78000000 830.31000000 859.63375887 20.97484568 711 1519239600 2018.02.21 19:00 823.77000000 818.46000000 814.29000000 825.58000000 855.71244851 23.17722645 496 1519243200 2018.02.21 20:00 818.46000000 837.07000000 818.46000000 837.07000000 853.93697722 23.22699482 332 1519245000 2018.02.21 20:30 837.07000000 828.52000000 828.52000000 839.59000000 851.51631272 23.98320286 305 1519246800 2018.02.21 21:00 828.53000000 827.24000000 824.56000000 830.62000000 849.20428294 24.52283893 390 1519248600 2018.02.21 21:30 826.26000000 821.99000000 820.60000000 827.77000000 846.61244647 25.10578546 577 1519250400 2018.02.21 22:00 821.99000000 815.16000000 815.04000000 827.59000000 843.61697538 24.87352574 488 1519252200 2018.02.21 22:30 815.14000000 818.16000000 811.86000000 819.08000000 841.19250153 24.96029031 630 1519254000 2018.02.21 23:00 818.16000000 823.14000000 815.02000000 824.64000000 839.47321567 24.22349175 431 1519255800 2018.02.21 23:30 823.05000000 818.20000000 816.84000000 824.94000000 837.44719513 22.94548005 335 1519257600 2018.02.22 00:00 818.21000000 824.85000000 818.21000000 824.85000000 836.24746226 21.42667284 314 1519259400 2018.02.22 00:30 824.86000000 833.89000000 824.86000000 834.08000000 836.02294205 18.92646170 316 1519261200 2018.02.22 01:00 833.88000000 831.78000000 831.22000000 839.06000000 835.61885233 15.75152899 466 1519263000 2018.02.22 01:30 831.81000000 832.89000000 829.85000000 834.60000000 835.35896163 13.08862011 344 1519264800 2018.02.22 02:00 832.90000000 827.61000000 824.44000000 833.09000000 834.62096528 11.44943513 261 1519266600 2018.02.22 02:30 827.61000000 836.91000000 827.61000000 837.77000000 834.83896859 10.75761112 429 1519268400 2018.02.22 03:00 836.93000000 840.60000000 836.91000000 844.38000000 835.38763825 10.32749891 485 1519270200 2018.02.22 03:30 840.54000000 846.77000000 838.90000000 846.77000000 836.47167270 11.35431647 294 1519272000 2018.02.22 04:00 846.25000000 849.38000000 843.78000000 849.69000000 837.70103721 12.47461727 359 1519273800 2018.02.22 04:30 849.38000000 850.15000000 849.38000000 852.60000000 838.88665271 13.39459401 259 1519275600 2018.02.22 05:00 848.09000000 851.38000000 844.56000000 851.38000000 840.07649531 13.93783596 551 1519277400 2018.02.22 05:30 850.96000000 849.15000000 847.74000000 851.19000000 840.94063861 13.69579361 211 1519279200 2018.02.22 06:00 848.16000000 845.12000000 841.42000000 848.21000000 841.33867303 13.91638183 382 1519281000 2018.02.22 06:30 845.12000000 849.71000000 842.94000000 850.00000000 842.13594227 14.14809527 587 1519282800 2018.02.22 07:00 849.72000000 860.41000000 849.72000000 861.46000000 843.87632872 15.12931561 568 1519284600 2018.02.22 07:30 860.41000000 855.63000000 854.54000000 860.61000000 844.99572598 15.03869600 617 1519286400 2018.02.22 08:00 855.64000000 862.86000000 855.64000000 863.76000000 846.69708541 14.69839010 571 1519288200 2018.02.22 08:30 862.86000000 858.34000000 858.03000000 863.07000000 847.80593442 13.88438277 495 1519290000 2018.02.22 09:00 858.34000000 848.84000000 847.10000000 861.02000000 847.90441686 12.77587291 636 1519291800 2018.02.22 09:30 848.09000000 844.56000000 838.36000000 849.77000000 847.58590097 10.86012196 606 1519293600 2018.02.22 10:00 844.56000000 842.04000000 841.50000000 845.75000000 847.05771992 9.59860146 525 1519295400 2018.02.22 10:30 842.04000000 831.01000000 831.01000000 844.10000000 845.52936564 9.73139858 494 1519297200 2018.02.22 11:00 831.01000000 838.12000000 830.00000000 838.12000000 844.82371177 9.44771902 393 1519299000 2018.02.22 11:30 838.12000000 825.11000000 822.35000000 839.18000000 842.94621541 10.40813941 243 1519300800 2018.02.22 12:00 825.11000000 812.31000000 807.00000000 826.59000000 840.02848061 12.78786190 774 1519302600 2018.02.22 12:30 812.33000000 810.12000000 809.10000000 819.34000000 837.18005389 15.36612818 820 1519304400 2018.02.22 13:00 808.81000000 815.48000000 808.81000000 817.38000000 835.11338209 16.87046550 636 1519306200 2018.02.22 13:30 815.48000000 822.20000000 813.80000000 822.20000000 833.88353617 17.38920523 416 1519308000 2018.02.22 14:00 822.19000000 814.73000000 813.76000000 826.43000000 832.05938987 18.22197458 544 1519309800 2018.02.22 14:30 811.62000000 797.00000000 797.00000000 814.03000000 828.72040036 20.47715082 737 1519311600 2018.02.22 15:00 797.00000000 787.70000000 786.77000000 801.12000000 824.81369556 23.03375137 759 1519313400 2018.02.22 15:30 787.73000000 793.23000000 786.34000000 794.49000000 821.80572456 24.40150360 589 1519315200 2018.02.22 16:00 793.23000000 796.96000000 793.23000000 803.64000000 819.43946508 25.20991389 470 1519317000 2018.02.22 16:30 796.91000000 795.75000000 786.64000000 798.23000000 817.18332555 25.51004696 588 1519318800 2018.02.22 17:00 796.03000000 809.11000000 796.03000000 809.11000000 816.41443740 23.87916805 613 1519320600 2018.02.22 17:30 809.11000000 806.77000000 806.53000000 812.66000000 815.49591955 22.50615816 660 1519322400 2018.02.22 18:00 806.76000000 808.59000000 799.71000000 808.59000000 814.83821293 20.00842072 579 1519324200 2018.02.22 18:30 808.59000000 801.07000000 800.41000000 809.09000000 813.52695455 17.81657335 693 1519326000 2018.02.22 19:00 800.49000000 788.72000000 785.10000000 802.07000000 811.16438745 16.86275968 652 1519327800 2018.02.22 19:30 788.72000000 791.59000000 783.10000000 795.70000000 809.30016008 15.63877710 633 1519329600 2018.02.22 20:00 791.66000000 796.18000000 789.20000000 796.19000000 808.05062102 13.98624899 572 1519331400 2018.02.22 20:30 796.18000000 801.30000000 793.06000000 801.70000000 807.40770473 12.99237760 365 1519333200 2018.02.22 21:00 800.31000000 797.03000000 795.62000000 803.60000000 806.41935190 10.97136327 536 1519335000 2018.02.22 21:30 797.07000000 805.73000000 796.19000000 806.16000000 806.35369934 10.12064933 744 1519336800 2018.02.22 22:00 805.75000000 806.69000000 802.75000000 807.15000000 806.38572797 10.04590348 425 1519338600 2018.02.22 22:30 806.58000000 809.23000000 805.66000000 810.78000000 806.65661102 10.14592436 285 1519340400 2018.02.22 23:00 809.24000000 799.69000000 797.10000000 811.09000000 805.99312426 9.74797152 376 1519342200 2018.02.22 23:30 800.10000000 799.26000000 796.75000000 800.11000000 805.35187433 8.79133024 590 1519344000 2018.02.23 00:00 800.21000000 798.10000000 798.10000000 801.06000000 804.66121963 8.23969324 298 1519345800 2018.02.23 00:30 798.08000000 801.43000000 796.75000000 801.43000000 804.35348443 7.90728063 220 1519347600 2018.02.23 01:00 801.58000000 803.33000000 796.97000000 803.91000000 804.25600972 6.92578250 700 1519349400 2018.02.23 01:30 803.34000000 797.95000000 797.44000000 803.35000000 803.65543737 6.32410777 559 1519351200 2018.02.23 02:00 797.43000000 783.27000000 782.16000000 797.45000000 801.71396714 6.94694429 474 1519353000 2018.02.23 02:30 783.28000000 788.10000000 782.44000000 788.76000000 800.41739884 7.21773423 478 1519354800 2018.02.23 03:00 788.08000000 787.73000000 782.10000000 788.08000000 799.20907514 7.30788344 547 1519356600 2018.02.23 03:30 787.74000000 795.74000000 787.74000000 795.74000000 798.87868703 7.10512855 301 1519358400 2018.02.23 04:00 795.51000000 800.72000000 792.28000000 801.48000000 799.05405017 6.81183041 553 1519360200 2018.02.23 04:30 800.73000000 809.78000000 800.31000000 811.63000000 800.07556921 7.41530297 638 1519362000 2018.02.23 05:00 809.78000000 814.80000000 806.10000000 814.83000000 801.47789595 7.95550457 510 1519363800 2018.02.23 05:30 814.81000000 831.06000000 814.80000000 833.10000000 804.29523919 10.52524779 634 1519365600 2018.02.23 06:00 831.06000000 838.91000000 831.06000000 840.81000000 807.59188308 13.54834382 610 1519367400 2018.02.23 06:30 838.21000000 830.28000000 823.30000000 838.33000000 809.75265612 14.94785790 622 1519369200 2018.02.23 07:00 829.53000000 836.11000000 828.83000000 837.81000000 812.26287934 16.45375507 693 1519371000 2018.02.23 07:30 836.19000000 824.10000000 824.10000000 840.23000000 813.39022417 16.93811530 775 1519372800 2018.02.23 08:00 823.63000000 815.07000000 813.30000000 823.66000000 813.55020282 16.92547981 778 1519374600 2018.02.23 08:30 815.08000000 824.08000000 815.08000000 824.51000000 814.55304065 17.35694513 794 1519376400 2018.02.23 09:00 824.09000000 829.01000000 824.09000000 829.17000000 815.92989392 17.71682620 827 1519378200 2018.02.23 09:30 829.01000000 833.83000000 826.60000000 833.83000000 817.63466593 18.21367958 541 1519380000 2018.02.23 10:00 833.83000000 838.08000000 833.83000000 838.86000000 819.58184060 18.73089833 186 1519381800 2018.02.23 10:30 838.08000000 842.08000000 838.08000000 844.88000000 821.72452245 19.46169365 456 1519383600 2018.02.23 11:00 842.09000000 845.08000000 841.71000000 845.08000000 823.94885364 20.23226735 413 1519385400 2018.02.23 11:30 845.09000000 850.47000000 844.24000000 855.46000000 826.47467711 20.79475714 627 1519387200 2018.02.23 12:00 849.69000000 849.71000000 847.70000000 855.64000000 828.68756500 19.51625117 632 1519389000 2018.02.23 12:30 849.83000000 848.61000000 847.64000000 854.90000000 830.58493976 18.09335526 497 1519390800 2018.02.23 13:00 848.61000000 860.51000000 848.61000000 860.51000000 833.43494550 16.93032217 532 1519392600 2018.02.23 13:30 860.52000000 865.91000000 859.96000000 868.69000000 836.52780783 16.48806235 432 1519394400 2018.02.23 14:00 865.92000000 859.98000000 858.26000000 867.58000000 838.76134994 15.37724542 538 1519396200 2018.02.23 14:30 859.96000000 864.66000000 856.07000000 867.43000000 841.22788804 15.07968943 595 1519398000 2018.02.23 15:00 864.10000000 862.95000000 862.00000000 865.47000000 843.29666061 14.66229541 479 1519399800 2018.02.23 15:30 862.52000000 864.81000000 861.95000000 865.65000000 845.34555008 15.20146019 375 1519401600 2018.02.23 16:00 864.81000000 874.76000000 864.81000000 874.97000000 848.14692626 16.62617951 489 1519403400 2018.02.23 16:30 874.76000000 862.45000000 861.59000000 876.29000000 849.50912376 16.55317481 536 1519405200 2018.02.23 17:00 862.45000000 864.33000000 862.45000000 868.53000000 850.92063578 16.71453174 360 1519407000 2018.02.23 17:30 863.64000000 859.98000000 859.72000000 863.65000000 851.78343237 15.76176943 263 1519408800 2018.02.23 18:00 859.99000000 843.08000000 836.84000000 860.00000000 850.95453405 13.64680852 494 1519410600 2018.02.23 18:30 843.09000000 838.58000000 836.80000000 846.21000000 849.77600700 12.80065759 589 1519412400 2018.02.23 19:00 838.58000000 834.39000000 833.99000000 840.76000000 848.31067300 12.89768842 722 1519414200 2018.02.23 19:30 834.40000000 840.76000000 834.40000000 840.76000000 847.59156129 12.91440644 474 1519416000 2018.02.23 20:00 840.76000000 849.52000000 840.76000000 850.79000000 847.77522212 12.65211451 347 1519417800 2018.02.23 20:30 849.52000000 846.67000000 844.29000000 851.71000000 847.66996287 12.64565941 405 1519419600 2018.02.23 21:00 846.68000000 844.60000000 844.60000000 849.33000000 847.37758545 12.80751008 248 1519421400 2018.02.23 21:30 844.58000000 833.57000000 833.05000000 844.58000000 846.06257731 13.81649648 560 1519423200 2018.02.23 22:00 833.57000000 823.02000000 820.05000000 833.57000000 843.86804614 15.75890786 640 1519425000 2018.02.23 22:30 823.03000000 829.70000000 820.93000000 830.03000000 842.51870841 16.70011552 551 1519426800 2018.02.23 23:00 829.70000000 831.45000000 825.11000000 832.93000000 841.46454571 16.88817458 511 1519428600 2018.02.23 23:30 831.46000000 825.09000000 824.88000000 835.90000000 839.90506516 17.04911777 355 1519603200 2018.02.26 00:00 834.66000000 834.10000000 830.71000000 834.80000000 839.35220181 16.72484591 360 1519605000 2018.02.26 00:30 833.40000000 840.08000000 833.40000000 840.32000000 839.42151593 15.71361257 389 1519606800 2018.02.26 01:00 840.07000000 838.50000000 836.49000000 841.09000000 839.33375251 14.83533066 447 1519608600 2018.02.26 01:30 838.60000000 833.56000000 830.99000000 838.77000000 838.78387131 13.89197063 667 1519610400 2018.02.26 02:00 833.84000000 836.21000000 832.78000000 837.49000000 838.53874071 11.37965784 495 1519612200 2018.02.26 02:30 835.96000000 835.92000000 835.08000000 840.11000000 838.28933684 10.08077048 551 1519614000 2018.02.26 03:00 835.85000000 844.96000000 835.11000000 844.96000000 838.92463809 8.39491816 467 1519615800 2018.02.26 03:30 844.23000000 847.20000000 842.12000000 847.35000000 839.71276780 7.38399659 265 1519617600 2018.02.26 04:00 847.24000000 851.78000000 845.32000000 852.12000000 840.86202801 8.15684395 422 1519619400 2018.02.26 04:30 851.78000000 851.22000000 848.16000000 852.77000000 841.84850153 8.77749948 560 1519621200 2018.02.26 05:00 851.20000000 847.61000000 847.61000000 851.30000000 842.39721567 8.89083805 638 1519623000 2018.02.26 05:30 847.60000000 843.25000000 840.57000000 847.60000000 842.47843322 8.91306388 537 1519624800 2018.02.26 06:00 843.25000000 843.11000000 839.41000000 844.80000000 842.53858244 8.79749467 505 1519626600 2018.02.26 06:30 843.11000000 845.15000000 843.11000000 846.50000000 842.78728887 8.87149698 406 1519628400 2018.02.26 07:00 845.17000000 844.45000000 842.61000000 847.74000000 842.94564232 8.93884991 418 1519630200 2018.02.26 07:30 844.22000000 844.30000000 841.04000000 844.77000000 843.07462876 8.74623492 680 1519632000 2018.02.26 08:00 844.31000000 839.03000000 838.26000000 844.81000000 842.68942602 7.43248075 679 1519633800 2018.02.26 08:30 838.92000000 829.19000000 826.68000000 839.62000000 841.40376640 7.17263898 657 1519635600 2018.02.26 09:00 829.20000000 831.83000000 828.91000000 833.13000000 840.49197912 7.06707288 503 1519637400 2018.02.26 09:30 831.83000000 837.07000000 831.83000000 837.07000000 840.16607635 6.24956622 485 1519639200 2018.02.26 10:00 837.03000000 830.90000000 830.71000000 837.07000000 839.28359289 6.58390802 358 1519641000 2018.02.26 10:30 830.90000000 835.40000000 830.80000000 838.07000000 838.91372690 6.71792630 505 1519642800 2018.02.26 11:00 835.41000000 840.91000000 835.40000000 841.43000000 839.10384815 6.68552326 518 1519644600 2018.02.26 11:30 840.17000000 839.66000000 839.10000000 841.71000000 839.15681499 6.55602130 305 1519646400 2018.02.26 12:00 839.41000000 845.88000000 838.40000000 846.32000000 839.79711832 6.50324042 610 1519648200 2018.02.26 12:30 845.67000000 853.09000000 845.10000000 853.09000000 841.06310706 6.75591017 543 1519650000 2018.02.26 13:00 853.08000000 854.83000000 850.34000000 858.12000000 842.37423972 7.17929183 435 1519651800 2018.02.26 13:30 854.83000000 854.92000000 850.97000000 858.31000000 843.56907403 7.59948398 638 1519653600 2018.02.26 14:00 854.92000000 855.09000000 854.92000000 855.09000000 844.66630507 7.91924955 5 1519655400 2018.02.26 14:30 853.04000000 860.34000000 851.52000000 860.34000000 846.15903792 8.81267757 402 1519657200 2018.02.26 15:00 860.34000000 865.58000000 860.34000000 873.57000000 848.00865336 10.25859661 888 1519659000 2018.02.26 15:30 865.56000000 863.33000000 862.83000000 871.09000000 849.46782923 11.16698930 619 1519660800 2018.02.26 16:00 863.32000000 868.99000000 863.32000000 876.27000000 851.32708359 12.42501247 648 1519662600 2018.02.26 16:30 868.99000000 869.65000000 864.98000000 869.90000000 853.07212325 13.53298679 606 1519664400 2018.02.26 17:00 870.03000000 866.12000000 865.72000000 870.65000000 854.31477818 14.10115075 559 1519666200 2018.02.26 17:30 866.13000000 868.61000000 865.01000000 870.18000000 855.67622787 14.70472555 548 1519668000 2018.02.26 18:00 868.62000000 866.81000000 865.01000000 872.92000000 856.73658712 14.75410530 775 1519669800 2018.02.26 18:30 866.80000000 858.10000000 858.10000000 867.18000000 856.86643597 13.44361433 757 1519671600 2018.02.26 19:00 858.10000000 858.98000000 854.09000000 859.74000000 857.06772778 12.26867654 618 1519673400 2018.02.26 19:30 858.99000000 862.48000000 856.93000000 862.71000000 857.58318228 11.54872444 379 1519675200 2018.02.26 20:00 861.10000000 855.60000000 854.38000000 867.90000000 857.39430778 9.89282523 574 1519677000 2018.02.26 20:30 855.59000000 858.19000000 853.90000000 858.19000000 857.47008799 8.57740367 175 1519678800 2018.02.26 21:00 857.20000000 858.76000000 856.32000000 860.05000000 857.59293675 7.71497704 344 1519680600 2018.02.26 21:30 858.76000000 857.63000000 856.09000000 858.76000000 857.59646658 6.58964307 221 1519682400 2018.02.26 22:00 857.13000000 853.89000000 853.61000000 857.14000000 857.24346977 6.28139639 294 1519684200 2018.02.26 22:30 853.88000000 858.39000000 852.53000000 858.39000000 857.35266312 6.15557953 459 1519686000 2018.02.26 23:00 858.30000000 863.64000000 855.88000000 865.08000000 857.95145711 5.93587909 561 1519687800 2018.02.26 23:30 863.64000000 860.74000000 859.05000000 867.02000000 858.21703262 5.77280329 757 1519689600 2018.02.27 00:00 861.29000000 862.76000000 857.70000000 862.80000000 858.64969618 5.55364455 618 1519691400 2018.02.27 00:30 862.77000000 863.68000000 862.76000000 867.00000000 859.12877274 5.37515189 426 1519693200 2018.02.27 01:00 863.51000000 861.58000000 861.55000000 863.81000000 859.36222295 5.08665046 207 1519695000 2018.02.27 01:30 861.66000000 862.86000000 858.39000000 862.92000000 859.69534458 4.91291707 410 1519696800 2018.02.27 02:00 862.86000000 864.79000000 861.23000000 865.16000000 860.18054985 4.40919374 355 1519698600 2018.02.27 02:30 864.91000000 867.21000000 864.28000000 868.39000000 860.85002130 4.00683798 610 1519700400 2018.02.27 03:00 866.96000000 865.39000000 863.75000000 867.08000000 861.28240022 3.91377989 410 1519702200 2018.02.27 03:30 865.14000000 858.27000000 857.10000000 865.32000000 860.99550496 3.60552532 443 1519704000 2018.02.27 04:00 858.28000000 859.54000000 857.18000000 860.84000000 860.85688544 3.36623523 504 1519705800 2018.02.27 04:30 859.53000000 857.30000000 857.21000000 860.45000000 860.51813445 3.39322299 543 1519707600 2018.02.27 05:00 857.29000000 861.99000000 857.22000000 861.99000000 860.65831212 3.38570219 402 1519709400 2018.02.27 05:30 862.00000000 864.18000000 862.00000000 864.79000000 860.99371096 3.45275748 360 1519711200 2018.02.27 06:00 864.18000000 869.10000000 863.95000000 869.11000000 861.76573849 3.68446809 814 1519713000 2018.02.27 06:30 869.05000000 868.10000000 866.55000000 869.05000000 862.36900149 3.87756394 211 1519714800 2018.02.27 07:00 868.10000000 868.19000000 866.21000000 868.87000000 862.92338230 4.03524944 347 1519716600 2018.02.27 07:30 868.19000000 871.24000000 867.90000000 873.12000000 863.71544113 4.31527412 349 1519718400 2018.02.27 08:00 871.32000000 872.11000000 869.10000000 873.88000000 864.51492293 4.17342591 609 1519720200 2018.02.27 08:30 872.06000000 871.71000000 869.09000000 874.16000000 865.20016836 4.28019649 429 1519722000 2018.02.27 09:00 871.71000000 872.08000000 871.00000000 874.80000000 865.85539042 4.59040659 625 1519723800 2018.02.27 09:30 872.09000000 885.71000000 872.09000000 886.98000000 867.74630562 6.40541929 588 1519725600 2018.02.27 10:00 885.71000000 888.11000000 883.37000000 890.09000000 869.68570509 8.03914830 587 1519727400 2018.02.27 10:30 888.03000000 887.86000000 885.31000000 890.07000000 871.41659032 9.22893954 570 1519729200 2018.02.27 11:00 887.81000000 886.10000000 883.95000000 887.81000000 872.81501029 9.83746771 629 1519731000 2018.02.27 11:30 886.11000000 885.45000000 885.21000000 889.25000000 874.01834264 10.25113952 371 1519732800 2018.02.27 12:00 884.81000000 878.20000000 878.20000000 885.64000000 874.41659572 10.17616379 437 1519734600 2018.02.27 12:30 878.12000000 872.28000000 871.22000000 878.20000000 874.21311042 10.01513592 435 1519736400 2018.02.27 13:00 872.28000000 876.05000000 871.98000000 876.05000000 874.38805228 9.85630924 359 1519738200 2018.02.27 13:30 876.05000000 879.55000000 875.10000000 879.57000000 874.87966635 9.29332804 513 1519740000 2018.02.27 14:00 879.54000000 878.89000000 878.65000000 880.58000000 875.26160289 8.69944227 186 1519741800 2018.02.27 14:30 878.88000000 877.06000000 876.18000000 878.88000000 875.43287880 7.71951393 405 1519743600 2018.02.27 15:00 877.06000000 881.44000000 874.89000000 881.44000000 876.00498558 7.16036481 475 1519745400 2018.02.27 15:30 881.10000000 884.99000000 879.21000000 884.99000000 876.86070124 6.79178599 400 1519747200 2018.02.27 16:00 884.94000000 871.75000000 871.15000000 884.98000000 876.37396779 6.75400086 355 1519749000 2018.02.27 16:30 871.75000000 875.60000000 871.67000000 875.61000000 876.30025657 6.51927224 233 1519750800 2018.02.27 17:00 875.02000000 862.70000000 862.15000000 875.07000000 875.00499404 7.37538542 353 1519752600 2018.02.27 17:30 862.71000000 866.67000000 862.62000000 866.67000000 874.21118509 7.88000874 307 1519754400 2018.02.27 18:00 866.43000000 865.14000000 864.10000000 866.83000000 873.34726270 8.49630679 130 1519756200 2018.02.27 18:30 865.15000000 868.75000000 864.44000000 871.00000000 872.90942815 8.75739679 403 1519758000 2018.02.27 19:00 868.76000000 866.38000000 865.90000000 868.83000000 872.28757785 9.17503857 478 1519759800 2018.02.27 19:30 866.38000000 864.12000000 864.10000000 867.07000000 871.50971330 9.20124808 333 1519761600 2018.02.27 20:00 864.12000000 867.70000000 864.12000000 867.70000000 871.14688346 8.61127937 235 1519763400 2018.02.27 20:30 867.46000000 869.11000000 866.57000000 869.51000000 870.95289456 7.84216716 236 1519765200 2018.02.27 21:00 869.11000000 873.07000000 869.11000000 873.29000000 871.15452365 7.02625764 366 1519767000 2018.02.27 21:30 873.07000000 872.88000000 872.27000000 875.11000000 871.31885473 6.23262673 286 1519768800 2018.02.27 22:00 872.88000000 876.65000000 872.88000000 876.66000000 871.82658285 6.07601573 162 1519770600 2018.02.27 22:30 876.65000000 872.99000000 871.15000000 876.65000000 871.93738448 6.06810522 199 1519772400 2018.02.27 23:00 873.00000000 874.47000000 873.00000000 875.00000000 872.17858596 6.00715151 154 1519774200 2018.02.27 23:30 874.46000000 876.16000000 874.45000000 877.12000000 872.55776825 5.84752516 206 1519776000 2018.02.28 00:00 876.16000000 876.65000000 875.90000000 878.02000000 872.94750461 5.78323984 579 1519777800 2018.02.28 00:30 876.65000000 873.15000000 872.53000000 876.66000000 872.96678988 5.71301028 269 1519779600 2018.02.28 01:00 873.15000000 869.78000000 868.40000000 874.09000000 872.66328608 5.35902168 511 1519781400 2018.02.28 01:30 869.53000000 866.24000000 866.11000000 870.65000000 872.05154455 4.57271109 439 1519783200 2018.02.28 02:00 866.25000000 871.23000000 864.72000000 871.46000000 871.97330221 4.54948726 627 1519785000 2018.02.28 02:30 871.23000000 873.01000000 869.00000000 873.07000000 872.07203534 4.51948019 417 1519786800 2018.02.28 03:00 872.99000000 877.34000000 872.00000000 877.64000000 872.57374626 4.32136368 321 1519788600 2018.02.28 03:30 877.34000000 877.12000000 875.70000000 877.91000000 873.00672280 4.35869010 142 1519790400 2018.02.28 04:00 876.81000000 876.68000000 874.67000000 881.32000000 873.35655873 4.15735242 893 1519792200 2018.02.28 04:30 876.69000000 875.40000000 875.38000000 878.56000000 873.55117218 4.09879040 323 1519794000 2018.02.28 05:00 874.74000000 882.00000000 874.57000000 885.26000000 874.35582245 4.34392928 282 1519795800 2018.02.28 05:30 882.00000000 880.41000000 879.38000000 883.56000000 874.93241079 4.01110061 464 1519797600 2018.02.28 06:00 880.41000000 882.08000000 880.10000000 882.39000000 875.61313357 4.07958388 447 1519799400 2018.02.28 06:30 882.09000000 878.06000000 877.60000000 882.43000000 875.84616847 3.87849889 341 1519801200 2018.02.28 07:00 877.83000000 879.63000000 877.26000000 879.83000000 876.20653338 3.96018604 313 1519803000 2018.02.28 07:30 879.63000000 880.07000000 879.10000000 881.00000000 876.57448258 4.02440737 315 1519804800 2018.02.28 08:00 880.06000000 881.31000000 879.35000000 881.82000000 877.02548424 4.22704801 252 1519806600 2018.02.28 08:30 881.31000000 870.01000000 868.30000000 881.34000000 876.35734288 4.31787639 660 1519808400 2018.02.28 09:00 869.71000000 868.80000000 864.20000000 870.48000000 875.63759594 4.57981997 494 1519810200 2018.02.28 09:30 868.80000000 869.29000000 867.35000000 871.93000000 875.03306299 4.80308371 348 1519812000 2018.02.28 10:00 869.29000000 869.31000000 868.60000000 871.06000000 874.48800938 4.98876212 231 1519813800 2018.02.28 10:30 869.31000000 856.58000000 856.55000000 869.66000000 872.78248467 6.54363567 613 1519815600 2018.02.28 11:00 856.59000000 859.99000000 855.10000000 861.64000000 871.56415280 7.37150193 507 1519817400 2018.02.28 11:30 860.01000000 861.67000000 857.91000000 864.31000000 870.62185253 7.89630988 808 1519819200 2018.02.28 12:00 861.28000000 858.98000000 858.59000000 863.37000000 869.51310467 8.68113649 368 1519821000 2018.02.28 12:30 858.98000000 858.40000000 856.30000000 860.71000000 868.45471375 9.36170146 503 1519822800 2018.02.28 13:00 858.10000000 861.30000000 856.57000000 861.36000000 867.77331244 9.52206275 259 1519824600 2018.02.28 13:30 861.30000000 860.41000000 859.56000000 863.55000000 867.07204459 9.66205313 490 1519826400 2018.02.28 14:00 860.41000000 852.33000000 849.57000000 861.09000000 865.66804034 10.38448756 205 1519828200 2018.02.28 14:30 853.31000000 853.95000000 849.70000000 854.57000000 864.55203650 10.81338058 475 1519830000 2018.02.28 15:00 853.82000000 859.88000000 852.00000000 859.88000000 864.10708064 10.26084502 296 1519831800 2018.02.28 15:30 859.88000000 859.90000000 857.80000000 860.93000000 863.70640630 9.72811481 375 1519833600 2018.02.28 16:00 859.87000000 861.05000000 857.03000000 861.05000000 863.45341522 8.87983166 307 1519835400 2018.02.28 16:30 861.05000000 863.75000000 860.75000000 866.10000000 863.48166139 8.25466182 305 1519837200 2018.02.28 17:00 863.70000000 866.09000000 862.91000000 866.09000000 863.73007459 7.44429355 372 1519839000 2018.02.28 17:30 866.09000000 862.95000000 862.10000000 866.31000000 863.65578177 6.47805730 196 1519840800 2018.02.28 18:00 862.96000000 860.63000000 860.08000000 863.34000000 863.36761208 5.08250611 279 1519842600 2018.02.28 18:30 860.63000000 859.00000000 858.61000000 860.94000000 862.95164903 4.79167522 324 1519844400 2018.02.28 19:00 858.71000000 861.59000000 858.61000000 864.52000000 862.82196817 4.56235395 426 1519846200 2018.02.28 19:30 861.59000000 861.21000000 860.61000000 862.47000000 862.66844739 4.26005154 270 1519848000 2018.02.28 20:00 860.71000000 863.12000000 860.37000000 863.90000000 862.71145240 4.02145873 661 1519849800 2018.02.28 20:30 863.13000000 860.37000000 859.35000000 863.13000000 862.48845693 3.68150332 534 1519851600 2018.02.28 21:00 860.37000000 860.38000000 860.37000000 861.76000000 862.28765151 3.55588582 394 1519853400 2018.02.28 21:30 860.37000000 863.44000000 860.25000000 863.44000000 862.39739899 3.62077444 233 1519855200 2018.02.28 22:00 863.45000000 866.39000000 863.45000000 868.76000000 862.77764670 3.83108332 437 1519857000 2018.02.28 22:30 866.39000000 866.31000000 866.28000000 868.12000000 863.11406130 3.93901832 302 1519858800 2018.02.28 23:00 866.30000000 866.71000000 866.24000000 867.60000000 863.45653165 4.15200901 188 1519860600 2018.02.28 23:30 866.61000000 860.41000000 860.25000000 866.70000000 863.16638578 4.02148435 273 1519862400 2018.03.01 00:00 859.61000000 856.40000000 855.78000000 860.31000000 862.52196809 3.32944876 380 1519864200 2018.03.01 00:30 856.38000000 852.45000000 851.60000000 856.38000000 861.56273303 3.41141695 269 1519866000 2018.03.01 01:00 852.39000000 850.03000000 847.95000000 852.45000000 860.46437751 4.28439578 335 1519867800 2018.03.01 01:30 849.23000000 846.35000000 845.94000000 849.49000000 859.12015108 5.47900162 271 1519869600 2018.03.01 02:00 846.35000000 846.53000000 840.36000000 848.14000000 857.92108907 6.37183860 422 1519871400 2018.03.01 02:30 846.50000000 851.46000000 845.55000000 851.50000000 857.30574725 6.54272393 423 1519873200 2018.03.01 03:00 851.03000000 850.09000000 846.29000000 851.13000000 856.61853323 6.58626253 285 1519875000 2018.03.01 03:30 850.09000000 851.51000000 849.10000000 851.51000000 856.13200625 6.63225890 229 1519876800 2018.03.01 04:00 851.51000000 848.77000000 848.56000000 853.57000000 855.43086280 6.89715043 237 1519878600 2018.03.01 04:30 848.78000000 848.63000000 848.63000000 850.12000000 854.78316158 7.15472357 317 1519880400 2018.03.01 05:00 848.63000000 850.59000000 848.63000000 850.72000000 854.38381286 7.13651437 149 1519882200 2018.03.01 05:30 850.29000000 851.27000000 847.81000000 852.13000000 854.08725925 7.06191426 198 1519884000 2018.03.01 06:00 851.27000000 856.01000000 851.27000000 856.01000000 854.27037742 6.75278716 234 1519885800 2018.03.01 06:30 856.01000000 854.29000000 852.39000000 856.58000000 854.27224624 6.61343559 329 1519887600 2018.03.01 07:00 854.21000000 852.49000000 852.21000000 854.29000000 854.10250850 6.49149073 662 1519889400 2018.03.01 07:30 852.55000000 853.54000000 851.76000000 854.09000000 854.04893626 6.14727210 420 1519891200 2018.03.01 08:00 853.54000000 852.25000000 852.25000000 853.94000000 853.87760900 5.48725238 276 1519893000 2018.03.01 08:30 852.10000000 854.04000000 851.66000000 854.04000000 853.89307481 4.73497443 167 1519894800 2018.03.01 09:00 854.04000000 858.96000000 854.04000000 858.96000000 854.37563911 4.15415494 181 1519896600 2018.03.01 09:30 858.96000000 858.60000000 857.19000000 859.48000000 854.77795920 4.26973028 241 1519898400 2018.03.01 10:00 858.60000000 863.96000000 858.60000000 865.10000000 855.65243927 5.18692196 330 1519900200 2018.03.01 10:30 863.95000000 864.39000000 862.70000000 865.50000000 856.48458791 5.91630441 347 1519902000 2018.03.01 11:00 863.56000000 861.68000000 860.61000000 866.04000000 856.97938907 6.09917075 333 1519903800 2018.03.01 11:30 861.68000000 862.24000000 861.41000000 863.97000000 857.48039963 5.96696489 335 1519905600 2018.03.01 12:00 862.24000000 866.31000000 862.24000000 867.73000000 858.32131395 6.11998452 354 1519907400 2018.03.01 12:30 866.10000000 867.64000000 864.36000000 867.64000000 859.20880786 6.61104026 262 1519909200 2018.03.01 13:00 867.51000000 867.45000000 863.55000000 867.84000000 859.99368330 6.83116228 433 1519911000 2018.03.01 13:30 867.16000000 862.99000000 862.96000000 867.16000000 860.27904680 6.69668594 369 1519912800 2018.03.01 14:00 862.99000000 861.19000000 860.00000000 863.64000000 860.36580425 6.21234614 308 1519914600 2018.03.01 14:30 861.19000000 859.11000000 859.10000000 862.89000000 860.24620384 5.60903596 178 1519916400 2018.03.01 15:00 859.11000000 859.17000000 858.10000000 859.64000000 860.14370824 5.16621890 190 1519918200 2018.03.01 15:30 859.17000000 864.72000000 859.17000000 867.27000000 860.57954555 4.90613237 347 1519920000 2018.03.01 16:00 864.72000000 865.00000000 864.43000000 865.42000000 861.00054121 4.92407254 337 1519921800 2018.03.01 16:30 864.99000000 862.27000000 862.27000000 865.00000000 861.12144205 4.70259785 94 1519923600 2018.03.01 17:00 860.70000000 858.61000000 856.61000000 861.22000000 860.88225709 4.33616922 126 1519925400 2018.03.01 17:30 858.61000000 859.00000000 858.27000000 859.72000000 860.70299451 4.06572915 172 1519927200 2018.03.01 18:00 857.90000000 860.40000000 857.28000000 860.99000000 860.67413789 3.60987876 261 1519929000 2018.03.01 18:30 860.41000000 861.18000000 858.78000000 863.24000000 860.72231523 3.27025012 237 1519930800 2018.03.01 19:00 861.18000000 863.31000000 861.18000000 865.09000000 860.96876140 3.17455588 278 1519932600 2018.03.01 19:30 863.31000000 871.42000000 863.31000000 877.12000000 861.96411746 3.46449746 263 1519934400 2018.03.01 20:00 871.41000000 872.79000000 871.40000000 875.28000000 862.99515389 3.93316491 263 1519936200 2018.03.01 20:30 872.79000000 875.26000000 870.93000000 875.94000000 864.16323447 4.65913218 424 1519938000 2018.03.01 21:00 874.60000000 871.33000000 869.80000000 874.70000000 864.84578357 4.88657317 505 1519939800 2018.03.01 21:30 871.33000000 869.45000000 868.85000000 871.64000000 865.28428037 4.97166517 274 1519941600 2018.03.01 22:00 869.45000000 873.97000000 868.85000000 873.97000000 866.11149177 5.39200335 308 1519943400 2018.03.01 22:30 873.98000000 873.19000000 871.20000000 874.91000000 866.78563541 5.71131013 276 1519945200 2018.03.01 23:00 872.70000000 868.89000000 868.89000000 873.19000000 866.98605108 5.77137473 114 1519947000 2018.03.01 23:30 868.90000000 865.73000000 865.20000000 868.99000000 866.86642717 5.68503811 157 1519948800 2018.03.02 00:00 865.48000000 862.79000000 861.64000000 865.49000000 866.47819601 5.56092094 366 1519950600 2018.03.02 00:30 862.79000000 866.52000000 862.79000000 866.52000000 866.48217734 5.31142602 321 1519952400 2018.03.02 01:00 864.34000000 866.61000000 864.34000000 866.61000000 866.49435093 5.05325739 168 1519954200 2018.03.02 01:30 866.61000000 864.33000000 864.19000000 866.88000000 866.28822227 5.06944664 204 1519956000 2018.03.02 02:00 864.33000000 869.66000000 864.16000000 870.27000000 866.60934396 5.09277835 231 1519957800 2018.03.02 02:30 869.60000000 863.56000000 861.37000000 869.60000000 866.31893025 5.07079698 310 1519959600 2018.03.02 03:00 863.56000000 868.22000000 863.34000000 869.08000000 866.49998451 4.75086121 290 1519961400 2018.03.02 03:30 867.72000000 869.15000000 867.72000000 870.00000000 866.75236694 4.41275407 243 1519963200 2018.03.02 04:00 869.15000000 869.80000000 868.27000000 869.81000000 867.04261771 4.13174861 88 1519965000 2018.03.02 04:30 869.61000000 868.10000000 868.10000000 869.62000000 867.14332078 3.88384650 33 1519966800 2018.03.02 05:00 868.11000000 867.09000000 866.85000000 871.07000000 867.13824261 3.79044648 123 1519968600 2018.03.02 05:30 867.09000000 868.58000000 867.09000000 868.74000000 867.27555284 3.62363123 165 1519970400 2018.03.02 06:00 868.59000000 867.41000000 867.20000000 868.69000000 867.28835733 3.40300144 66 1519972200 2018.03.02 06:30 867.10000000 866.22000000 864.09000000 867.34000000 867.18660901 2.93622349 173 1519974000 2018.03.02 07:00 866.18000000 863.89000000 863.76000000 866.19000000 866.87264625 2.94974177 109 1519975800 2018.03.02 07:30 863.77000000 864.14000000 863.51000000 864.91000000 866.61239423 3.01339074 156 1519977600 2018.03.02 08:00 864.24000000 867.16000000 864.08000000 867.16000000 866.66454716 2.51906048 154 1519979400 2018.03.02 08:30 867.17000000 868.10000000 867.17000000 868.11000000 866.80125695 2.07411496 44 1519981200 2018.03.02 09:00 867.76000000 862.46000000 862.46000000 867.76000000 866.38780391 2.21993751 147 1519983000 2018.03.02 09:30 862.46000000 864.88000000 862.24000000 864.88000000 866.24420354 2.24808939 173 1519984800 2018.03.02 10:00 864.02000000 865.34000000 863.78000000 866.59000000 866.15808891 2.13545928 122 1519986600 2018.03.02 10:30 865.34000000 866.05000000 861.63000000 866.46000000 866.14779473 2.13591642 248 1519988400 2018.03.02 11:00 866.06000000 859.66000000 858.29000000 866.22000000 865.52990952 2.66269965 378 1519990200 2018.03.02 11:30 859.66000000 858.05000000 856.10000000 860.93000000 864.81753718 3.28876839 147 1519992000 2018.03.02 12:00 857.58000000 856.06000000 856.06000000 858.05000000 863.98348602 3.84775313 132 1519993800 2018.03.02 12:30 855.65000000 855.94000000 855.10000000 856.72000000 863.21743974 4.46003406 100 1519995600 2018.03.02 13:00 855.36000000 854.41000000 854.05000000 855.46000000 862.37863595 4.97437996 143 1519997400 2018.03.02 13:30 854.06000000 855.23000000 854.06000000 855.24000000 861.69781348 5.18653050 97 1519999200 2018.03.02 14:00 855.00000000 856.81000000 854.80000000 856.81000000 861.23230743 5.10251476 103 1520001000 2018.03.02 14:30 856.73000000 857.46000000 856.10000000 857.46000000 860.87304006 5.02464694 285 1520002800 2018.03.02 15:00 857.11000000 857.03000000 856.24000000 859.06000000 860.50703624 4.98241943 291 1520004600 2018.03.02 15:30 857.03000000 856.21000000 856.21000000 857.10000000 860.09779470 4.81277186 306 1520006400 2018.03.02 16:00 856.20000000 849.80000000 849.80000000 856.21000000 859.11705235 5.20020970 140 1520008200 2018.03.02 16:30 849.78000000 847.71000000 846.70000000 849.78000000 858.03066641 5.71364479 119 1520010000 2018.03.02 17:00 846.90000000 848.59000000 846.90000000 849.01000000 857.13155532 6.09391716 141 1520011800 2018.03.02 17:30 848.59000000 848.70000000 847.50000000 848.89000000 856.32855005 6.31860026 204 1520013600 2018.03.02 18:00 848.70000000 848.90000000 848.70000000 849.66000000 855.62106909 6.17120851 101 1520015400 2018.03.02 18:30 848.47000000 850.72000000 847.83000000 850.73000000 855.15430061 5.66310323 178 1520017200 2018.03.02 19:00 850.33000000 850.75000000 850.11000000 851.14000000 854.73484341 5.54676644 147 1520019000 2018.03.02 19:30 850.76000000 851.25000000 848.63000000 851.62000000 854.40295356 5.13194639 171 1520020800 2018.03.02 20:00 851.25000000 849.44000000 848.91000000 851.41000000 853.93029132 4.62296659 230 1520022600 2018.03.02 20:30 849.45000000 850.96000000 849.11000000 851.41000000 853.64740643 3.75850762 323 1520024400 2018.03.02 21:00 850.70000000 845.86000000 844.80000000 850.80000000 852.90574867 3.76698699 225 1520026200 2018.03.02 21:30 845.86000000 845.96000000 844.98000000 846.32000000 852.24424880 3.79107919 401 1520028000 2018.03.02 22:00 845.96000000 849.17000000 845.94000000 852.10000000 851.95146320 3.71390594 229 1520029800 2018.03.02 22:30 849.17000000 852.66000000 849.15000000 853.57000000 852.01894290 3.61998897 225 1520031600 2018.03.02 23:00 852.33000000 853.11000000 850.27000000 853.11000000 852.12285310 3.61038307 100 1520033400 2018.03.02 23:30 853.11000000 852.10000000 851.64000000 853.20000000 852.12067661 3.54231354 93 1520218800 2018.03.05 03:00 862.00000000 859.10000000 859.08000000 862.00000000 852.78537408 3.93083141 9 1520220600 2018.03.05 03:30 859.10000000 860.03000000 859.10000000 860.30000000 853.47533845 4.40083833 64 1520222400 2018.03.05 04:00 859.50000000 860.16000000 858.51000000 860.34000000 854.11197288 4.88007680 321 1520224200 2018.03.05 04:30 860.16000000 862.28000000 860.02000000 862.28000000 854.88988023 5.57097835 117 1520226000 2018.03.05 05:00 862.18000000 861.29000000 860.68000000 862.31000000 855.49941544 5.92876879 53 1520227800 2018.03.05 05:30 860.84000000 862.69000000 860.47000000 863.33000000 856.18423302 6.19187252 150 1520229600 2018.03.05 06:00 862.70000000 864.48000000 862.70000000 865.05000000 856.97430607 6.55767409 147 1520231400 2018.03.05 06:30 864.45000000 860.92000000 860.80000000 864.45000000 857.35008644 6.50310248 55 1520233200 2018.03.05 07:00 860.78000000 858.97000000 858.97000000 860.78000000 857.50436392 6.29054604 41 1520235000 2018.03.05 07:30 858.93000000 860.94000000 858.89000000 860.94000000 857.83156736 6.26171974 65 1520236800 2018.03.05 08:00 860.94000000 862.24000000 860.94000000 863.12000000 858.25141809 6.26387232 76 1520238600 2018.03.05 08:30 862.24000000 862.00000000 862.00000000 862.33000000 858.60842589 6.22173899 127 1520240400 2018.03.05 09:00 862.00000000 862.89000000 862.00000000 862.89000000 859.01619485 6.04840214 174 1520242200 2018.03.05 09:30 862.89000000 862.00000000 862.00000000 863.29000000 859.30036677 5.87147264 166 1520244000 2018.03.05 10:00 862.00000000 862.00000000 862.00000000 863.11000000 859.55747470 5.11427296 87 1520245800 2018.03.05 10:30 862.00000000 857.00000000 857.00000000 862.00000000 859.31390568 4.14401818 173 1520247600 2018.03.05 11:00 857.00000000 857.99000000 857.00000000 857.99000000 859.18781942 3.49850815 119 1520249400 2018.03.05 11:30 857.50000000 858.96000000 857.37000000 859.81000000 859.16612233 3.18586611 151 1520251200 2018.03.05 12:00 858.65000000 857.20000000 857.19000000 858.95000000 858.97887259 2.99243412 33 1520253000 2018.03.05 12:30 857.20000000 860.09000000 857.20000000 860.09000000 859.08469425 2.51108127 23 1520254800 2018.03.05 13:00 860.09000000 860.00000000 860.00000000 860.27000000 859.17186622 2.46419431 110 1520256600 2018.03.05 13:30 860.00000000 862.30000000 860.00000000 862.69000000 859.46978373 2.37306426 59 1520258400 2018.03.05 14:00 862.30000000 863.10000000 862.30000000 864.47000000 859.81551861 2.31317755 183 1520260200 2018.03.05 14:30 862.82000000 862.13000000 861.18000000 863.69000000 860.03594541 2.20436109 106 1520262000 2018.03.05 15:00 862.10000000 862.00000000 862.00000000 862.12000000 860.22299823 2.15630511 128 1520263800 2018.03.05 15:30 862.00000000 862.00000000 862.00000000 862.00000000 860.39223649 2.06935936 29 1520265600 2018.03.05 16:00 862.00000000 860.00000000 860.00000000 862.00000000 860.35488063 1.86589552 132 1520267400 2018.03.05 16:30 860.00000000 857.00000000 857.00000000 860.00000000 860.03536819 2.06132552 336 1520269200 2018.03.05 17:00 857.00000000 854.00000000 850.86000000 857.00000000 859.46057122 2.57662760 40 1520271000 2018.03.05 17:30 854.00000000 854.00000000 854.00000000 854.00000000 858.94051682 2.96559968 38 1520272800 2018.03.05 18:00 854.00000000 850.98000000 850.09000000 854.08000000 858.18237236 3.55853094 95 1520274600 2018.03.05 18:30 850.87000000 852.01000000 850.53000000 852.53000000 857.59452737 3.87402016 119 1520276400 2018.03.05 19:00 852.00000000 851.12000000 850.94000000 852.20000000 856.97790572 4.11639990 114 1520278200 2018.03.05 19:30 851.07000000 850.31000000 850.11000000 851.07000000 856.34286708 4.38624900 61 1520280000 2018.03.05 20:00 850.09000000 849.83000000 847.52000000 850.16000000 855.72259402 4.59185497 215 1520281800 2018.03.05 20:30 849.83000000 856.00000000 849.83000000 857.72000000 855.74901364 4.57579474 303 1520283600 2018.03.05 21:00 855.61000000 855.41000000 855.38000000 856.97000000 855.71672663 4.55733803 136 1520285400 2018.03.05 21:30 855.40000000 852.71000000 852.20000000 855.41000000 855.43037171 4.61396882 282 1520287200 2018.03.05 22:00 852.71000000 850.10000000 849.75000000 853.69000000 854.92271726 4.86284176 282 1520289000 2018.03.05 22:30 849.76000000 850.39000000 848.47000000 850.39000000 854.49102990 4.92513051 210 1520290800 2018.03.05 23:00 850.39000000 849.32000000 849.30000000 850.78000000 853.99855087 5.00522306 37 1520292600 2018.03.05 23:30 849.30000000 850.17000000 848.95000000 850.17000000 853.63392697 4.78875238 49 1520294400 2018.03.06 00:00 849.96000000 850.47000000 849.33000000 850.53000000 853.33260060 4.38887799 144 1520296200 2018.03.06 00:30 850.45000000 848.76000000 848.69000000 850.45000000 852.89711482 4.07731331 81 1520298000 2018.03.06 01:00 847.21000000 847.32000000 847.21000000 847.32000000 852.36596103 3.74135722 8 1520299800 2018.03.06 01:30 847.25000000 843.09000000 842.62000000 847.26000000 851.48253617 3.62956632 63 1520301600 2018.03.06 02:00 843.09000000 835.34000000 835.33000000 843.09000000 849.94515177 4.65415963 173 1520303400 2018.03.06 02:30 835.33000000 836.43000000 835.00000000 837.69000000 848.65799446 5.34117160 261 1520305200 2018.03.06 03:00 836.26000000 835.00000000 835.00000000 836.27000000 847.35723308 6.12763928 60 1520307000 2018.03.06 03:30 835.00000000 836.75000000 835.00000000 836.87000000 846.34702041 6.51374215 239 1520308800 2018.03.06 04:00 836.72000000 837.10000000 835.99000000 838.08000000 845.46635180 6.88098519 210 1520310600 2018.03.06 04:30 836.60000000 838.07000000 836.60000000 838.07000000 844.76193734 7.03208641 116 1520312400 2018.03.06 05:00 837.89000000 837.48000000 835.95000000 837.89000000 844.06841950 7.18251179 103 1520314200 2018.03.06 05:30 837.49000000 839.39000000 837.49000000 839.39000000 843.62285574 7.19200318 91 1520316000 2018.03.06 06:00 839.20000000 842.59000000 839.01000000 842.59000000 843.52448853 7.07478970 79 1520317800 2018.03.06 06:30 842.59000000 841.79000000 840.70000000 843.48000000 843.35929914 6.52435552 137 1520319600 2018.03.06 07:00 841.55000000 843.86000000 841.55000000 843.86000000 843.40698494 5.94357552 47 1520321400 2018.03.06 07:30 843.86000000 844.48000000 843.86000000 844.48000000 843.50917685 5.58313874 30 1520323200 2018.03.06 08:00 844.48000000 845.09000000 844.48000000 845.09000000 843.65973143 5.42286544 10 1520325000 2018.03.06 08:30 844.61000000 842.27000000 840.66000000 844.61000000 843.52737606 5.18464215 212 1520326800 2018.03.06 09:00 842.27000000 840.35000000 840.35000000 842.94000000 843.22476882 4.97470216 102 1520328600 2018.03.06 09:30 840.35000000 842.16000000 840.35000000 842.16000000 843.12336226 4.69367693 29 1520330400 2018.03.06 10:00 842.16000000 842.10000000 842.04000000 842.52000000 843.02589919 4.35594533 52 1520332200 2018.03.06 10:30 842.04000000 840.47000000 840.47000000 842.10000000 842.78248022 4.06373605 191 1520334000 2018.03.06 11:00 840.48000000 841.98000000 840.48000000 842.05000000 842.70605353 3.89120492 73 1520335800 2018.03.06 11:30 841.64000000 841.83000000 841.64000000 841.88000000 842.62261986 3.84261410 63 1520337600 2018.03.06 12:00 841.80000000 832.45000000 832.45000000 841.80000000 841.65379892 3.64743305 205 1520339400 2018.03.06 12:30 832.63000000 829.42000000 827.10000000 832.63000000 840.48867522 4.03741713 288 1520341200 2018.03.06 13:00 829.43000000 825.61000000 825.60000000 829.57000000 839.07165853 4.93909970 136 1520343000 2018.03.06 13:30 824.68000000 827.56000000 824.68000000 829.41000000 837.97531010 5.60025998 342 1520344800 2018.03.06 14:00 827.56000000 825.92000000 825.60000000 829.11000000 836.82718533 6.36593670 183 1520346600 2018.03.06 14:30 825.40000000 825.64000000 822.40000000 825.76000000 835.76173910 7.03806910 220 1520348400 2018.03.06 15:00 825.40000000 822.77000000 822.71000000 825.41000000 834.52443062 7.88291472 225 1520350200 2018.03.06 15:30 822.70000000 818.71000000 817.20000000 822.70000000 833.01829437 8.92918923 127 1520352000 2018.03.06 16:00 818.61000000 820.19000000 818.32000000 820.43000000 831.79655205 9.43711233 319 1520353800 2018.03.06 16:30 820.19000000 825.50000000 820.19000000 825.52000000 831.19688042 9.43143243 249 1520355600 2018.03.06 17:00 825.21000000 826.18000000 822.71000000 826.18000000 830.71908229 9.17477400 273 1520357400 2018.03.06 17:30 826.14000000 824.68000000 824.11000000 826.16000000 830.14393159 8.85362716 140 1520359200 2018.03.06 18:00 824.68000000 823.10000000 823.10000000 825.11000000 829.47308097 8.43934113 109 1520361000 2018.03.06 18:30 822.63000000 823.00000000 822.36000000 823.99000000 828.85659707 8.13238962 90 1520362800 2018.03.06 19:00 822.87000000 815.21000000 815.21000000 822.87000000 827.55692115 8.37775728 208 1520364600 2018.03.06 19:30 815.11000000 813.32000000 813.32000000 815.11000000 826.20102390 8.41140567 86 1520366400 2018.03.06 20:00 813.32000000 814.90000000 813.32000000 817.52000000 825.12473591 8.06574894 226 1520368200 2018.03.06 20:30 814.53000000 808.70000000 808.32000000 815.68000000 823.56047535 8.16961198 295 1520370000 2018.03.06 21:00 807.70000000 800.91000000 800.91000000 807.70000000 821.40328722 8.63480314 343 1520371800 2018.03.06 21:30 800.45000000 806.02000000 798.38000000 806.02000000 819.93821225 8.06216366 352 1520373600 2018.03.06 22:00 806.02000000 803.71000000 802.09000000 807.05000000 818.39266822 8.36599526 261 1520375400 2018.03.06 22:30 803.71000000 803.28000000 800.99000000 808.40000000 816.95336649 8.69126344 391 1520377200 2018.03.06 23:00 803.28000000 811.77000000 803.28000000 813.09000000 816.45971254 8.57187939 251 1520379000 2018.03.06 23:30 811.74000000 813.32000000 810.68000000 813.77000000 816.16069229 8.23576980 249 1520380800 2018.03.07 00:00 812.70000000 812.16000000 810.78000000 813.41000000 815.77967398 7.97650629 230 1520382600 2018.03.07 00:30 812.16000000 811.89000000 811.85000000 813.33000000 815.40922884 7.68467409 279 1520384400 2018.03.07 01:00 811.86000000 803.73000000 803.73000000 812.11000000 814.29692133 7.82935301 219 1520386200 2018.03.07 01:30 803.18000000 809.54000000 802.78000000 810.36000000 813.84388120 7.80960168 461 1520388000 2018.03.07 02:00 809.55000000 812.28000000 808.92000000 812.63000000 813.69494014 7.67573911 238 1520389800 2018.03.07 02:30 812.28000000 815.89000000 812.10000000 815.89000000 813.90399346 7.25659555 184 1520391600 2018.03.07 03:00 815.41000000 815.10000000 814.34000000 815.60000000 814.01789884 6.75372624 167 1520393400 2018.03.07 03:30 815.10000000 819.03000000 815.10000000 819.33000000 814.49524181 6.59462339 136 1520395200 2018.03.07 04:00 819.00000000 813.42000000 813.10000000 819.00000000 814.39283783 6.26202291 89 1520397000 2018.03.07 04:30 813.42000000 812.09000000 811.95000000 814.20000000 814.17351994 5.85252055 148 1520398800 2018.03.07 05:00 811.77000000 808.03000000 807.49000000 811.77000000 813.58842280 5.66354897 127 1520400600 2018.03.07 05:30 807.49000000 807.49000000 807.49000000 807.49000000 813.00762063 5.50364130 78 1520402400 2018.03.07 06:00 807.49000000 806.09000000 802.06000000 807.49000000 812.34879962 5.34874924 66 1520404200 2018.03.07 06:30 805.86000000 806.08000000 803.98000000 806.08000000 811.75177108 5.19349535 38 1520406000 2018.03.07 07:00 805.84000000 804.99000000 804.99000000 806.09000000 811.10779288 4.61263345 16 1520407800 2018.03.07 07:30 804.09000000 793.61000000 793.05000000 804.09000000 809.44133642 5.62369897 166 1520409600 2018.03.07 08:00 792.80000000 786.16000000 780.92000000 792.80000000 807.22406628 7.54509832 289 1520411400 2018.03.07 08:30 786.16000000 779.11000000 779.10000000 786.99000000 804.54653616 10.10527790 313 1520413200 2018.03.07 09:00 779.11000000 778.09000000 777.70000000 782.66000000 802.02686605 12.04906486 291 1520415000 2018.03.07 09:30 777.59000000 780.24000000 772.06000000 783.10000000 799.95192643 13.19078917 187 1520416800 2018.03.07 10:00 779.98000000 785.85000000 779.86000000 785.85000000 798.60888582 13.60011474 293 1520418600 2018.03.07 10:30 785.85000000 782.99000000 782.40000000 785.86000000 797.12137288 14.05842308 150 1520420400 2018.03.07 11:00 782.99000000 776.09000000 773.98000000 783.00000000 795.11838499 15.21666276 162 1520422200 2018.03.07 11:30 776.09000000 771.88000000 771.22000000 777.99000000 792.90520546 16.26613028 169 1520424000 2018.03.07 12:00 771.88000000 778.09000000 771.88000000 778.09000000 791.49423352 16.35731354 253 1520425800 2018.03.07 12:30 778.08000000 777.00000000 776.90000000 778.49000000 790.11383032 16.04147817 72 1520427600 2018.03.07 13:00 777.00000000 780.09000000 777.00000000 780.09000000 789.15917982 15.37084760 75 1520429400 2018.03.07 13:30 780.09000000 784.69000000 779.70000000 784.69000000 788.73354364 13.93052192 508 1520431200 2018.03.07 14:00 784.69000000 782.81000000 782.27000000 787.12000000 788.16939663 12.88583081 178 1520433000 2018.03.07 14:30 782.81000000 783.43000000 782.81000000 786.41000000 787.71802552 11.75943217 153 1520434800 2018.03.07 15:00 783.43000000 786.49000000 782.74000000 788.09000000 787.60107071 10.83856336 313 1520436600 2018.03.07 15:30 786.49000000 784.61000000 782.24000000 786.69000000 787.31620683 9.84792118 287 1520438400 2018.03.07 16:00 784.61000000 777.85000000 777.12000000 785.85000000 786.41466333 8.87052050 279 1520440200 2018.03.07 16:30 777.90000000 782.78000000 777.90000000 782.86000000 786.06850491 7.59323096 168 1520442000 2018.03.07 17:00 782.85000000 782.27000000 782.21000000 784.20000000 785.70674254 6.11982787 76 1520443800 2018.03.07 17:30 782.10000000 780.63000000 777.85000000 782.11000000 785.22324325 5.59962906 167 1520445600 2018.03.07 18:00 780.63000000 767.00000000 767.00000000 782.63000000 783.48769627 5.75703298 443 1520447400 2018.03.07 18:30 767.00000000 735.26000000 727.76000000 767.00000000 778.89458234 10.87712737 714 1520449200 2018.03.07 19:00 735.26000000 723.86000000 720.10000000 742.95000000 773.65319355 16.07530074 833 1520451000 2018.03.07 19:30 723.05000000 732.18000000 723.05000000 739.44000000 769.70336559 18.73630807 700 1520452800 2018.03.07 20:00 732.04000000 739.10000000 732.04000000 744.11000000 766.78875935 19.94287380 560 1520454600 2018.03.07 20:30 738.69000000 735.10000000 733.50000000 741.10000000 763.77078226 21.25058665 671 1520456400 2018.03.07 21:00 734.37000000 730.07000000 730.07000000 735.58000000 760.56118395 22.88785496 501 1520458200 2018.03.07 21:30 730.08000000 737.12000000 728.45000000 737.12000000 758.32869024 23.77723440 295 1520460000 2018.03.07 22:00 736.24000000 734.46000000 731.95000000 736.24000000 756.05548165 24.40181310 325 1520461800 2018.03.07 22:30 734.46000000 732.90000000 730.16000000 736.17000000 753.85019768 24.91936281 335 1520463600 2018.03.07 23:00 732.90000000 738.30000000 732.60000000 738.97000000 752.36922647 24.73413153 259 1520465400 2018.03.07 23:30 738.26000000 744.44000000 738.26000000 744.82000000 751.61406205 23.83354539 208 1520467200 2018.03.08 00:00 744.47000000 760.90000000 744.47000000 761.63000000 752.49843709 22.79206339 530 1520469000 2018.03.08 00:30 760.75000000 747.83000000 747.53000000 760.93000000 752.05382404 21.75014743 398 1520470800 2018.03.08 01:00 747.83000000 743.24000000 743.07000000 748.76000000 751.21441222 20.38990434 385 1520472600 2018.03.08 01:30 743.25000000 744.30000000 743.21000000 750.09000000 750.55589677 18.95275886 346 1520474400 2018.03.08 02:00 744.30000000 753.68000000 744.30000000 753.69000000 750.85343041 18.01360393 242 1520476200 2018.03.08 02:30 752.73000000 751.72000000 751.61000000 753.59000000 750.93596085 16.56552599 159 1520478000 2018.03.08 03:00 751.73000000 754.80000000 751.12000000 755.91000000 751.30396458 15.20062110 430 1520479800 2018.03.08 03:30 754.64000000 747.95000000 746.39000000 755.11000000 750.98453938 13.53634413 425 1520481600 2018.03.08 04:00 747.50000000 731.64000000 731.60000000 747.53000000 749.14220230 12.47040442 254 1520483400 2018.03.08 04:30 731.64000000 729.86000000 729.10000000 737.80000000 747.30580208 11.69316960 350 1520485200 2018.03.08 05:00 729.86000000 734.12000000 729.86000000 734.91000000 746.05001140 10.20507599 357 1520487000 2018.03.08 05:30 734.12000000 729.71000000 729.30000000 735.62000000 744.49381984 9.73507285 178 1520488800 2018.03.08 06:00 729.71000000 734.69000000 729.71000000 734.69000000 743.56012271 9.60073915 262 1520490600 2018.03.08 06:30 734.70000000 738.70000000 734.70000000 740.07000000 743.09725388 9.36166101 288 1520492400 2018.03.08 07:00 738.70000000 738.12000000 738.10000000 740.20000000 742.62322970 8.89000877 88 1520494200 2018.03.08 07:30 737.43000000 740.09000000 737.00000000 740.10000000 742.38196973 8.79716147 123 1520496000 2018.03.08 08:00 740.09000000 738.60000000 737.99000000 743.19000000 742.02178214 8.64077921 127 1520497800 2018.03.08 08:30 738.26000000 741.10000000 738.26000000 741.31000000 741.93399336 8.40133075 113 1520499600 2018.03.08 09:00 741.10000000 747.53000000 740.68000000 747.53000000 742.46694638 8.42660102 160 1520501400 2018.03.08 09:30 747.53000000 751.09000000 747.53000000 751.09000000 743.28818958 8.62303998 215 1520503200 2018.03.08 10:00 750.73000000 749.07000000 748.66000000 752.02000000 743.83883819 7.86191305 90 1520505000 2018.03.08 10:30 749.07000000 752.81000000 749.07000000 753.09000000 744.69323455 8.23493447 149 1520506800 2018.03.08 11:00 752.81000000 761.68000000 752.56000000 761.68000000 746.31102174 9.40267273 121 1520508600 2018.03.08 11:30 761.68000000 765.09000000 761.68000000 765.09000000 748.09949586 10.73081911 96 1520510400 2018.03.08 12:00 765.05000000 761.58000000 759.01000000 765.05000000 749.38335340 11.50186545 110 1520512200 2018.03.08 12:30 761.20000000 760.70000000 756.51000000 762.24000000 750.46112926 12.16843989 156 1520514000 2018.03.08 13:00 760.60000000 760.97000000 758.36000000 762.40000000 751.46197410 12.77001795 127 1520515800 2018.03.08 13:30 760.15000000 758.61000000 757.66000000 760.16000000 752.14273847 13.13466134 113 1520517600 2018.03.08 14:00 758.46000000 741.12000000 740.67000000 758.49000000 751.09295385 12.14006043 303 1520519400 2018.03.08 14:30 741.12000000 740.00000000 737.00000000 743.00000000 750.03648206 11.13679334 387 1520521200 2018.03.08 15:00 740.00000000 735.07000000 730.79000000 740.00000000 748.61110281 10.80920530 345 1520523000 2018.03.08 15:30 735.07000000 743.17000000 735.07000000 743.17000000 748.09290254 10.00404502 329 1520524800 2018.03.08 16:00 743.18000000 737.70000000 737.53000000 746.01000000 747.10310230 9.87788372 386 1520526600 2018.03.08 16:30 737.70000000 736.74000000 735.97000000 738.91000000 746.11614018 10.11133434 270 1520528400 2018.03.08 17:00 736.73000000 745.26000000 736.73000000 745.26000000 746.03460302 9.97285025 323 1520530200 2018.03.08 17:30 745.26000000 744.95000000 742.90000000 745.64000000 745.93130749 9.91458420 91 1520532000 2018.03.08 18:00 744.46000000 733.00000000 733.00000000 745.10000000 744.69975440 10.55823323 251 1520533800 2018.03.08 18:30 732.48000000 711.13000000 709.32000000 733.00000000 741.50263493 13.82866143 315 1520535600 2018.03.08 19:00 711.10000000 701.60000000 689.60000000 711.10000000 737.70238399 17.51453836 631 1520537400 2018.03.08 19:30 701.62000000 701.11000000 698.13000000 704.43000000 734.21739503 20.18219919 342 1520539200 2018.03.08 20:00 700.43000000 698.47000000 695.82000000 703.30000000 730.81288122 22.53894061 445 1520541000 2018.03.08 20:30 698.60000000 707.16000000 698.60000000 709.31000000 728.56022587 23.36415154 494 1520542800 2018.03.08 21:00 706.65000000 703.87000000 703.05000000 708.16000000 726.20877578 23.54456537 303 1520544600 2018.03.08 21:30 703.87000000 707.04000000 703.53000000 708.41000000 724.38317809 22.79575306 266 1520546400 2018.03.08 22:00 707.04000000 702.40000000 701.61000000 707.84000000 722.28954208 22.27701519 268 1520548200 2018.03.08 22:30 701.70000000 703.17000000 700.00000000 704.30000000 720.46863331 21.35989719 166 1520550000 2018.03.08 23:00 703.17000000 705.69000000 703.17000000 706.60000000 719.06114443 19.84612523 198 1520551800 2018.03.08 23:30 705.69000000 698.00000000 698.00000000 705.75000000 717.05532115 18.57308297 185 1520553600 2018.03.09 00:00 698.00000000 698.00000000 698.00000000 698.00000000 715.24052866 18.43115105 239 1520555400 2018.03.09 00:30 693.36000000 686.62000000 683.10000000 693.36000000 712.51476402 18.87251762 588 1520557200 2018.03.09 01:00 686.61000000 695.59000000 686.61000000 696.81000000 710.90288174 18.69031345 497 1520559000 2018.03.09 01:30 695.58000000 692.40000000 691.17000000 695.58000000 709.14070252 17.77793736 248 1520560800 2018.03.09 02:00 692.40000000 699.73000000 692.40000000 700.79000000 708.24444514 16.71912783 306 1520562600 2018.03.09 02:30 699.73000000 698.06000000 696.10000000 699.79000000 707.27449798 15.55594871 174 1520564400 2018.03.09 03:00 698.04000000 693.33000000 692.29000000 698.04000000 705.94645056 13.14559654 291 1520566200 2018.03.09 03:30 693.34000000 678.99000000 675.01000000 693.56000000 703.37916955 10.63377790 704 1520568000 2018.03.09 04:00 678.29000000 671.42000000 662.22000000 678.70000000 700.33543912 9.74179598 723 1520569800 2018.03.09 04:30 671.40000000 670.43000000 667.76000000 675.49000000 697.48730206 10.73491269 395 1520571600 2018.03.09 05:00 670.22000000 665.09000000 662.99000000 670.59000000 694.40184472 12.40216864 354 1520573400 2018.03.09 05:30 665.09000000 676.29000000 665.09000000 676.29000000 692.67690713 12.83284506 251 1520575200 2018.03.09 06:00 676.26000000 654.65000000 654.60000000 676.26000000 689.05529692 15.22841976 636 1520577000 2018.03.09 06:30 654.64000000 654.21000000 651.35000000 657.99000000 685.73669722 16.69036972 541 1520578800 2018.03.09 07:00 654.21000000 654.18000000 650.66000000 659.38000000 682.73129748 17.83572285 495 1520580600 2018.03.09 07:30 654.18000000 645.45000000 643.71000000 657.10000000 679.18069772 19.15174945 554 1520582400 2018.03.09 08:00 645.45000000 651.98000000 637.00000000 652.99000000 676.59015508 19.64794001 465 1520584200 2018.03.09 08:30 651.98000000 668.07000000 651.98000000 668.07000000 675.77871174 18.89829535 188 1520586000 2018.03.09 09:00 668.08000000 669.99000000 663.10000000 669.99000000 675.22740586 17.74179881 283 1520587800 2018.03.09 09:30 669.99000000 667.20000000 667.20000000 673.32000000 674.46289102 17.07818876 286 1520589600 2018.03.09 10:00 667.10000000 669.26000000 660.70000000 669.26000000 673.96737759 16.25606688 359 1520591400 2018.03.09 10:30 669.26000000 664.49000000 663.20000000 674.61000000 673.06477020 16.06494862 253 1520593200 2018.03.09 11:00 664.49000000 662.20000000 657.66000000 666.64000000 672.03003018 15.30069999 466 1520595000 2018.03.09 11:30 662.20000000 654.19000000 647.67000000 662.68000000 670.33097969 14.83358079 338 1520596800 2018.03.09 12:00 653.14000000 664.99000000 649.11000000 666.08000000 669.82231495 13.22252044 666 1520598600 2018.03.09 12:30 665.00000000 668.69000000 659.35000000 670.74000000 669.71447543 11.57831448 301 1520600400 2018.03.09 13:00 667.65000000 668.42000000 666.57000000 671.98000000 669.59119206 10.24036332 270 1520602200 2018.03.09 13:30 668.40000000 678.59000000 665.10000000 678.59000000 670.44822139 10.71602616 343 1520604000 2018.03.09 14:00 678.59000000 682.09000000 678.59000000 683.60000000 671.55696221 11.65894186 273 1520605800 2018.03.09 14:30 682.09000000 688.74000000 681.28000000 689.28000000 673.19344200 13.16562980 197 1520607600 2018.03.09 15:00 688.74000000 680.35000000 679.24000000 689.40000000 673.87501895 13.51321486 451 1520609400 2018.03.09 15:30 680.35000000 684.31000000 678.12000000 688.00000000 674.86882667 14.25490917 256 1520611200 2018.03.09 16:00 684.31000000 697.64000000 684.31000000 697.65000000 677.03750984 15.48944187 197 1520613000 2018.03.09 16:30 697.65000000 703.09000000 697.09000000 703.09000000 679.51869938 16.82108049 251 1520614800 2018.03.09 17:00 703.09000000 686.40000000 686.06000000 704.37000000 680.17406135 16.20001740 510 1520616600 2018.03.09 17:30 686.41000000 691.59000000 686.41000000 693.55000000 681.26129360 14.86114809 230 1520618400 2018.03.09 18:00 690.95000000 676.71000000 675.98000000 698.71000000 680.82783707 13.22688104 376 1520620200 2018.03.09 18:30 676.72000000 678.00000000 674.20000000 679.85000000 680.55851925 12.85069672 415 1520622000 2018.03.09 19:00 677.03000000 687.61000000 675.69000000 688.70000000 681.23008884 12.89552955 330 1520623800 2018.03.09 19:30 687.61000000 681.73000000 681.21000000 687.74000000 681.27769943 12.51924797 285 1520625600 2018.03.09 20:00 681.73000000 691.09000000 681.45000000 692.41000000 682.21220425 12.58706634 410 1520627400 2018.03.09 20:30 691.00000000 689.96000000 688.27000000 694.07000000 682.95008956 12.17914679 258 1520629200 2018.03.09 21:00 688.91000000 676.77000000 674.30000000 689.22000000 682.36150960 11.28755615 203 1520631000 2018.03.09 21:30 676.49000000 682.44000000 675.70000000 682.95000000 682.36898488 9.36582270 132 1520632800 2018.03.09 22:00 682.44000000 684.20000000 681.42000000 686.26000000 682.54336727 8.50140759 179 1520634600 2018.03.09 22:30 684.21000000 691.07000000 680.68000000 692.32000000 683.35542753 7.93208197 333 1520636400 2018.03.09 23:00 691.08000000 694.19000000 685.63000000 694.23000000 684.38729157 7.25004158 342 1520638200 2018.03.09 23:30 694.20000000 694.30000000 692.41000000 697.91000000 685.33135904 7.17904122 155 1520812800 2018.03.12 00:00 717.70000000 717.39000000 714.28000000 717.72000000 688.38456294 9.48998667 216 1520814600 2018.03.12 00:30 717.47000000 712.55000000 712.51000000 717.49000000 690.68603314 10.80708323 339 1520816400 2018.03.12 01:00 712.56000000 718.53000000 711.27000000 723.14000000 693.33783951 12.26348346 522 1520818200 2018.03.12 01:30 718.53000000 714.95000000 714.93000000 719.58000000 695.39614051 13.16047244 489 1520820000 2018.03.12 02:00 714.95000000 712.13000000 712.10000000 714.95000000 696.98984141 13.89921927 68 1520854200 2018.03.12 11:30 718.78000000 717.74000000 717.72000000 718.78000000 698.96604699 14.99182000 8 1520856000 2018.03.12 12:00 716.95000000 721.09000000 716.08000000 721.09000000 701.07309013 15.97852856 316 1520857800 2018.03.12 12:30 720.98000000 729.57000000 720.98000000 729.58000000 703.78708155 17.66931891 131