Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 729.58000000 739.87000000 0.01000000 2.00000000 1029.00000000 0.01000000 0.00949180 1.00000000 0.10000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1515155400 2018.01.05 12:30 996.71000000 986.80000000 986.29000000 997.32000000 986.80000000 0.00000000 413 1515156300 2018.01.05 12:45 986.50000000 977.83000000 972.80000000 987.02000000 985.94571429 0.00000000 492 1515157200 2018.01.05 13:00 977.84000000 983.22000000 977.17000000 985.39000000 985.68612245 0.00000000 527 1515158100 2018.01.05 13:15 983.23000000 982.62000000 979.91000000 985.99000000 985.39411079 0.00000000 543 1515159000 2018.01.05 13:30 982.63000000 990.47000000 982.63000000 990.90000000 985.87752881 0.00000000 474 1515159900 2018.01.05 13:45 990.48000000 993.78000000 988.93000000 996.67000000 986.63014511 0.00000000 525 1515160800 2018.01.05 14:00 993.77000000 994.04000000 992.69000000 994.29000000 987.33584558 0.00000000 1148 1515161700 2018.01.05 14:15 994.09000000 984.61000000 984.01000000 994.09000000 987.07624124 0.00000000 288 1515162600 2018.01.05 14:30 984.62000000 985.71000000 984.62000000 987.91000000 986.94612302 0.00000000 96 1515163500 2018.01.05 14:45 985.80000000 986.54000000 981.20000000 987.44000000 986.90744464 0.00000000 304 1515164400 2018.01.05 15:00 986.54000000 983.02000000 981.16000000 987.79000000 986.53721182 0.00000000 464 1515165300 2018.01.05 15:15 982.80000000 981.21000000 979.55000000 983.02000000 986.02985831 0.00000000 366 1515166200 2018.01.05 15:30 981.21000000 972.79000000 970.93000000 982.91000000 984.76891942 0.00000000 384 1515167100 2018.01.05 15:45 972.80000000 970.79000000 970.23000000 977.30000000 983.43759376 0.00000000 384 1515168000 2018.01.05 16:00 970.20000000 973.79000000 968.10000000 974.21000000 982.51877531 0.00000000 365 1515168900 2018.01.05 16:15 973.79000000 974.49000000 967.80000000 974.69000000 981.75413004 0.00000000 230 1515169800 2018.01.05 16:30 974.59000000 971.39000000 971.02000000 974.79000000 980.76707004 0.00000000 411 1515170700 2018.01.05 16:45 971.29000000 972.81000000 971.02000000 974.67000000 980.00925384 0.00000000 388 1515171600 2018.01.05 17:00 972.80000000 972.33000000 969.68000000 973.72000000 979.27789634 0.00000000 525 1515172500 2018.01.05 17:15 972.22000000 973.56000000 970.80000000 974.23000000 978.73333478 7.63501838 558 1515173400 2018.01.05 17:30 973.57000000 973.63000000 972.91000000 974.79000000 978.24730290 7.59888628 509 1515174300 2018.01.05 17:45 973.75000000 972.52000000 970.52000000 974.78000000 977.70184548 7.82429978 348 1515175200 2018.01.05 18:00 972.78000000 961.72000000 957.80000000 973.44000000 976.17976496 8.80293096 488 1515176100 2018.01.05 18:15 961.73000000 958.09000000 956.54000000 963.53000000 974.45693020 9.94133326 522 1515177000 2018.01.05 18:30 958.09000000 948.80000000 948.80000000 958.09000000 972.01341304 11.35434382 511 1515177900 2018.01.05 18:45 948.65000000 953.58000000 946.20000000 955.50000000 970.25784989 11.38942459 568 1515178800 2018.01.05 19:00 953.59000000 952.37000000 952.37000000 960.84000000 968.55424514 11.11341531 500 1515179700 2018.01.05 19:15 952.37000000 946.47000000 945.15000000 954.71000000 966.45098370 11.93662629 534 1515180600 2018.01.05 19:30 946.47000000 931.73000000 927.80000000 946.47000000 963.14422334 14.00045476 551 1515181500 2018.01.05 19:45 931.15000000 936.90000000 929.40000000 937.79000000 960.64477350 14.63233269 375 1515182400 2018.01.05 20:00 937.00000000 939.18000000 935.01000000 940.14000000 958.60050936 14.88123502 514 1515183300 2018.01.05 20:15 939.18000000 937.90000000 936.41000000 943.01000000 956.62903228 15.02347576 464 1515184200 2018.01.05 20:30 938.07000000 946.01000000 937.46000000 946.20000000 955.61769587 14.92967281 464 1515185100 2018.01.05 20:45 945.90000000 956.81000000 945.40000000 956.82000000 955.73124864 14.52567905 478 1515186000 2018.01.05 21:00 956.81000000 966.82000000 953.33000000 967.79000000 956.78732020 14.08978648 402 1515186900 2018.01.05 21:15 966.84000000 969.26000000 966.84000000 975.11000000 957.97519447 13.83161877 501 1515187800 2018.01.05 21:30 969.26000000 955.45000000 955.45000000 969.47000000 957.73469976 13.48648589 552 1515188700 2018.01.05 21:45 955.45000000 962.36000000 954.41000000 964.71000000 958.17520454 13.17242336 443 1515189600 2018.01.05 22:00 962.39000000 967.82000000 962.21000000 968.19000000 959.09375649 13.18386429 494 1515190500 2018.01.05 22:15 967.83000000 976.79000000 967.70000000 976.79000000 960.77911302 13.90154425 292 1515191400 2018.01.05 22:30 976.34000000 975.60000000 973.67000000 976.78000000 962.19062606 14.56027919 398 1515192300 2018.01.05 22:45 975.60000000 966.40000000 965.93000000 976.04000000 962.59151882 14.59711033 312 1515193200 2018.01.05 23:00 965.53000000 963.80000000 951.82000000 966.37000000 962.70661226 14.65372530 544 1515194100 2018.01.05 23:15 963.80000000 958.20000000 957.00000000 963.80000000 962.27741110 14.44908643 433 1515195000 2018.01.05 23:30 958.10000000 947.48000000 943.39000000 959.19000000 960.86813385 13.91606480 540 1515195900 2018.01.05 23:45 947.50000000 957.80000000 945.56000000 959.36000000 960.57593062 13.73209316 382 1515369600 2018.01.08 00:00 1085.30000000 1087.70000000 1084.40000000 1088.20000000 972.68298485 33.05510501 243 1515370500 2018.01.08 00:15 1087.70000000 1081.00000000 1080.80000000 1088.10000000 982.99889106 42.68663762 285 1515371400 2018.01.08 00:30 1081.20000000 1078.00000000 1077.70000000 1083.80000000 992.04661572 48.37652502 264 1515372300 2018.01.08 00:45 1078.00000000 1087.80000000 1078.00000000 1088.20000000 1001.16598565 53.61530806 188 1515373200 2018.01.08 01:00 1087.80000000 1091.10000000 1086.70000000 1091.40000000 1009.73112987 57.63961826 154 1515374100 2018.01.08 01:15 1091.10000000 1098.30000000 1090.50000000 1100.40000000 1018.16626036 60.79901084 237 1515375000 2018.01.08 01:30 1098.10000000 1100.70000000 1095.80000000 1100.70000000 1026.02661652 63.29997970 264 1515375900 2018.01.08 01:45 1099.70000000 1113.30000000 1099.70000000 1113.70000000 1034.33836732 66.30111393 80 1515376800 2018.01.08 02:00 1113.30000000 1131.70000000 1109.50000000 1131.70000000 1043.61090377 70.20202682 315 1515377700 2018.01.08 02:15 1131.50000000 1140.10000000 1125.10000000 1140.10000000 1052.80034151 73.57977717 295 1515378600 2018.01.08 02:30 1140.10000000 1144.70000000 1139.90000000 1144.70000000 1061.55268993 75.07496436 299 1515379500 2018.01.08 02:45 1144.70000000 1172.10000000 1144.70000000 1172.70000000 1072.08100518 77.89036176 342 1515380400 2018.01.08 03:00 1172.10000000 1150.70000000 1149.40000000 1179.50000000 1079.56852849 77.79454394 498 1515381300 2018.01.08 03:15 1150.80000000 1167.80000000 1150.80000000 1169.90000000 1087.97152578 78.31014570 447 1515382200 2018.01.08 03:30 1167.80000000 1146.70000000 1145.80000000 1169.80000000 1093.56471380 76.17214775 393 1515383100 2018.01.08 03:45 1146.70000000 1154.50000000 1146.70000000 1159.70000000 1099.36807439 72.59306076 359 1515384000 2018.01.08 04:00 1154.50000000 1139.60000000 1137.20000000 1154.50000000 1103.19968635 66.79087005 420 1515384900 2018.01.08 04:15 1139.70000000 1153.20000000 1138.80000000 1154.70000000 1107.96162099 59.32301966 252 1515385800 2018.01.08 04:30 1153.20000000 1163.70000000 1153.20000000 1163.70000000 1113.27003804 48.04351713 156 1515386700 2018.01.08 04:45 1163.40000000 1159.30000000 1156.60000000 1163.70000000 1117.65384394 33.08723585 230 1515387600 2018.01.08 05:00 1159.40000000 1162.90000000 1159.30000000 1163.40000000 1121.96300166 32.37900518 279 1515388500 2018.01.08 05:15 1162.80000000 1175.60000000 1162.20000000 1175.70000000 1127.07128721 31.38478601 156 1515389400 2018.01.08 05:30 1175.60000000 1192.20000000 1175.60000000 1192.60000000 1133.27402177 30.43431095 206 1515390300 2018.01.08 05:45 1192.20000000 1193.60000000 1181.00000000 1195.20000000 1139.01935303 29.55203698 329 1515391200 2018.01.08 06:00 1193.70000000 1192.10000000 1186.60000000 1193.70000000 1144.07465274 28.05762951 330 1515392100 2018.01.08 06:15 1192.10000000 1197.70000000 1192.10000000 1197.70000000 1149.18182867 26.72221870 185 1515393000 2018.01.08 06:30 1197.70000000 1205.60000000 1195.70000000 1210.70000000 1154.55498784 25.25148861 282 1515393900 2018.01.08 06:45 1205.30000000 1222.70000000 1201.10000000 1222.70000000 1161.04498900 25.45803282 241 1515394800 2018.01.08 07:00 1222.60000000 1197.70000000 1181.10000000 1222.60000000 1164.53594243 24.70936285 458 1515395700 2018.01.08 07:15 1197.70000000 1214.80000000 1193.50000000 1216.10000000 1169.32299553 25.02610283 394 1515396600 2018.01.08 07:30 1214.90000000 1205.30000000 1185.50000000 1220.80000000 1172.74937691 24.70454470 497 1515397500 2018.01.08 07:45 1206.30000000 1188.90000000 1171.20000000 1206.30000000 1174.28753149 24.61229561 438 1515398400 2018.01.08 08:00 1189.60000000 1193.80000000 1186.80000000 1198.80000000 1176.14586182 23.95950425 443 1515399300 2018.01.08 08:15 1193.80000000 1202.30000000 1193.20000000 1202.70000000 1178.63673213 24.00599978 233 1515400200 2018.01.08 08:30 1202.20000000 1207.70000000 1201.30000000 1207.70000000 1181.40466240 23.09843362 299 1515401100 2018.01.08 08:45 1206.80000000 1220.80000000 1205.10000000 1220.80000000 1185.15659931 22.98831137 202 1515402000 2018.01.08 09:00 1220.80000000 1217.60000000 1213.20000000 1220.80000000 1188.24644700 20.88255087 403 1515402900 2018.01.08 09:15 1217.60000000 1206.30000000 1205.50000000 1217.60000000 1189.96583300 19.16129488 387 1515403800 2018.01.08 09:30 1206.30000000 1195.20000000 1194.80000000 1206.30000000 1190.46432509 18.07381291 320 1515404700 2018.01.08 09:45 1195.30000000 1186.60000000 1183.40000000 1197.60000000 1190.09629413 16.88919050 309 1515405600 2018.01.08 10:00 1185.80000000 1153.80000000 1152.70000000 1185.80000000 1186.63950422 19.60323124 424 1515406500 2018.01.08 10:15 1152.50000000 1168.80000000 1150.80000000 1174.20000000 1184.94050381 20.88515655 417 1515407400 2018.01.08 10:30 1168.00000000 1169.40000000 1167.80000000 1177.80000000 1183.46045583 21.99139660 354 1515408300 2018.01.08 10:45 1169.40000000 1147.00000000 1141.90000000 1174.80000000 1179.98803147 25.20116342 435 1515409200 2018.01.08 11:00 1147.00000000 1130.90000000 1125.30000000 1153.80000000 1175.31298085 29.64954172 393 1515410100 2018.01.08 11:15 1130.80000000 1107.10000000 1094.90000000 1135.30000000 1168.81650648 35.80829708 444 1515411000 2018.01.08 11:30 1106.90000000 1116.20000000 1104.40000000 1142.80000000 1163.80541063 38.94496890 509 1515411900 2018.01.08 11:45 1115.70000000 1118.70000000 1110.20000000 1135.10000000 1159.50965724 39.75732631 507 1515412800 2018.01.08 12:00 1119.00000000 1127.30000000 1110.30000000 1129.60000000 1156.44207083 40.71171437 390 1515413700 2018.01.08 12:15 1127.40000000 1139.90000000 1127.40000000 1147.60000000 1154.86663551 39.32698478 364 1515414600 2018.01.08 12:30 1139.90000000 1134.20000000 1129.40000000 1144.20000000 1152.89838451 38.61284563 437 1515415500 2018.01.08 12:45 1134.30000000 1136.70000000 1122.40000000 1136.70000000 1151.35568123 38.41802476 268 1515416400 2018.01.08 13:00 1136.70000000 1123.10000000 1120.10000000 1142.70000000 1148.66466397 38.49852940 238 1515417300 2018.01.08 13:15 1120.50000000 1118.80000000 1117.90000000 1127.60000000 1145.82041026 37.87408213 347 1515418200 2018.01.08 13:30 1118.80000000 1130.30000000 1118.10000000 1132.80000000 1144.34227595 35.73199487 272 1515419100 2018.01.08 13:45 1129.50000000 1135.70000000 1129.50000000 1136.60000000 1143.51920205 31.54703849 130 1515420000 2018.01.08 14:00 1135.70000000 1132.50000000 1131.80000000 1139.70000000 1142.46975423 26.99706679 214 1515420900 2018.01.08 14:15 1132.50000000 1127.90000000 1127.20000000 1134.40000000 1141.08215859 23.03965594 268 1515421800 2018.01.08 14:30 1127.90000000 1130.70000000 1127.70000000 1134.10000000 1140.09338158 19.55116614 246 1515422700 2018.01.08 14:45 1130.70000000 1136.60000000 1130.30000000 1136.60000000 1139.76067857 16.46078484 193 1515423600 2018.01.08 15:00 1136.60000000 1132.70000000 1131.50000000 1139.70000000 1139.08823300 15.97677615 152 1515424500 2018.01.08 15:15 1132.70000000 1110.60000000 1107.80000000 1132.70000000 1136.37506795 14.54137884 473 1515425400 2018.01.08 15:30 1110.60000000 1080.80000000 1062.50000000 1110.60000000 1131.08220433 15.11020211 537 1515426300 2018.01.08 15:45 1080.80000000 1072.20000000 1056.50000000 1082.80000000 1125.47437535 17.89458620 498 1515427200 2018.01.08 16:00 1072.20000000 1050.80000000 1017.80000000 1072.90000000 1118.36253008 23.31981817 543 1515428100 2018.01.08 16:15 1050.30000000 1055.10000000 1043.80000000 1065.00000000 1112.33752721 27.20051896 475 1515429000 2018.01.08 16:30 1055.10000000 1045.70000000 1034.30000000 1061.00000000 1105.99109605 31.58059046 484 1515429900 2018.01.08 16:45 1045.70000000 1017.80000000 1013.10000000 1046.40000000 1097.59194405 38.27703010 490 1515430800 2018.01.08 17:00 1016.60000000 993.94000000 963.08000000 1019.90000000 1087.72033033 45.92540569 524 1515431700 2018.01.08 17:15 994.04000000 1057.70000000 993.94000000 1064.70000000 1084.86125125 45.54870671 493 1515432600 2018.01.08 17:30 1056.40000000 1071.90000000 1052.00000000 1079.20000000 1083.62684637 44.53286039 483 1515433500 2018.01.08 17:45 1071.90000000 1057.70000000 1048.90000000 1085.10000000 1081.15762290 43.69447359 473 1515434400 2018.01.08 18:00 1057.70000000 1089.80000000 1055.40000000 1089.80000000 1081.98070644 42.60613589 394 1515435300 2018.01.08 18:15 1089.80000000 1085.50000000 1083.90000000 1102.80000000 1082.31587725 41.78125401 421 1515436200 2018.01.08 18:30 1084.30000000 1093.70000000 1066.60000000 1093.70000000 1083.40007942 40.43048961 376 1515437100 2018.01.08 18:45 1093.70000000 1100.90000000 1090.60000000 1102.70000000 1085.06673852 38.98539170 301 1515438000 2018.01.08 19:00 1100.40000000 1087.10000000 1085.60000000 1102.70000000 1085.26038247 37.54448291 387 1515438900 2018.01.08 19:15 1087.10000000 1078.20000000 1078.20000000 1097.80000000 1084.58796509 36.20983092 481 1515439800 2018.01.08 19:30 1078.30000000 1072.40000000 1057.40000000 1078.30000000 1083.42720651 34.50106512 419 1515440700 2018.01.08 19:45 1072.70000000 1086.80000000 1072.70000000 1087.70000000 1083.74842494 32.51040418 153 1515441600 2018.01.08 20:00 1086.80000000 1099.50000000 1081.60000000 1099.50000000 1085.24857495 31.49282264 373 1515442500 2018.01.08 20:15 1099.70000000 1112.20000000 1097.60000000 1112.70000000 1087.81537733 32.83825014 171 1515443400 2018.01.08 20:30 1112.20000000 1116.30000000 1106.80000000 1116.70000000 1090.52819854 34.75924402 367 1515444300 2018.01.08 20:45 1116.60000000 1117.40000000 1108.70000000 1117.70000000 1093.08741773 36.27657552 307 1515445200 2018.01.08 21:00 1117.40000000 1136.80000000 1117.30000000 1136.90000000 1097.25052080 38.18673035 282 1515446100 2018.01.08 21:15 1136.80000000 1148.10000000 1135.00000000 1148.10000000 1102.09332834 40.68885308 367 1515447000 2018.01.08 21:30 1148.10000000 1136.20000000 1124.80000000 1148.70000000 1105.34158279 40.70459093 511 1515447900 2018.01.08 21:45 1136.20000000 1144.70000000 1136.20000000 1145.30000000 1109.09000347 38.04805281 346 1515448800 2018.01.08 22:00 1145.00000000 1118.20000000 1112.00000000 1145.00000000 1109.95762219 28.36178378 435 1515449700 2018.01.08 22:15 1118.20000000 1115.70000000 1106.20000000 1125.40000000 1110.50451531 26.01745839 483 1515450600 2018.01.08 22:30 1115.70000000 1126.90000000 1108.20000000 1129.60000000 1112.06599005 25.13361652 444 1515451500 2018.01.08 22:45 1127.10000000 1129.00000000 1123.60000000 1130.20000000 1113.67875290 22.54463238 380 1515452400 2018.01.08 23:00 1128.80000000 1134.00000000 1124.60000000 1134.00000000 1115.61410977 22.59910073 382 1515453300 2018.01.08 23:15 1134.20000000 1145.80000000 1132.80000000 1145.90000000 1118.48895645 22.86394994 411 1515454200 2018.01.08 23:30 1145.80000000 1153.90000000 1143.30000000 1154.90000000 1121.86143679 23.86148737 438 1515455100 2018.01.08 23:45 1153.90000000 1148.70000000 1143.70000000 1159.80000000 1124.41749043 24.44272702 437 1515456000 2018.01.09 00:00 1150.50000000 1117.80000000 1115.00000000 1151.50000000 1123.78725325 22.96232762 544 1515456900 2018.01.09 00:15 1117.70000000 1137.70000000 1116.80000000 1137.70000000 1125.11227675 20.78053028 291 1515457800 2018.01.09 00:30 1137.70000000 1127.00000000 1126.20000000 1140.80000000 1125.29205991 17.09399436 512 1515458700 2018.01.09 00:45 1127.00000000 1118.90000000 1112.90000000 1128.30000000 1124.68329230 15.01142848 446 1515459600 2018.01.09 01:00 1119.00000000 1111.30000000 1092.40000000 1120.20000000 1123.40869304 14.74222789 413 1515460500 2018.01.09 01:15 1111.30000000 1110.80000000 1109.80000000 1119.70000000 1122.20786513 15.35239855 366 1515461400 2018.01.09 01:30 1110.70000000 1124.70000000 1105.00000000 1127.60000000 1122.44521131 15.18333152 386 1515462300 2018.01.09 01:45 1124.70000000 1125.10000000 1124.70000000 1132.00000000 1122.69804833 15.01902805 324 1515463200 2018.01.09 02:00 1125.10000000 1134.60000000 1125.10000000 1134.90000000 1123.83156753 14.36698760 349 1515464100 2018.01.09 02:15 1136.00000000 1149.20000000 1132.70000000 1149.20000000 1126.24760872 13.51691087 280 1515465000 2018.01.09 02:30 1149.20000000 1153.80000000 1148.80000000 1154.60000000 1128.87164598 13.98602899 348 1515465900 2018.01.09 02:45 1153.80000000 1174.00000000 1152.80000000 1174.30000000 1133.16958446 16.40556120 1112 1515466800 2018.01.09 03:00 1172.40000000 1164.10000000 1164.00000000 1174.20000000 1136.11533832 17.40064304 304 1515467700 2018.01.09 03:15 1164.00000000 1154.90000000 1143.80000000 1172.00000000 1137.90435372 17.29820505 460 1515468600 2018.01.09 03:30 1155.10000000 1157.70000000 1154.70000000 1164.80000000 1139.78965337 17.70619411 382 1515469500 2018.01.09 03:45 1157.70000000 1165.60000000 1153.80000000 1167.10000000 1142.24778162 18.53768194 411 1515470400 2018.01.09 04:00 1165.80000000 1157.70000000 1155.10000000 1166.30000000 1143.71942146 18.86965613 307 1515471300 2018.01.09 04:15 1157.70000000 1163.50000000 1157.70000000 1167.30000000 1145.60328609 19.57973585 319 1515472200 2018.01.09 04:30 1163.60000000 1172.70000000 1163.10000000 1172.70000000 1148.18392551 20.83753432 169 1515473100 2018.01.09 04:45 1172.70000000 1179.50000000 1171.90000000 1181.80000000 1151.16640879 22.60381855 243 1515474000 2018.01.09 05:00 1179.50000000 1187.80000000 1178.70000000 1194.80000000 1154.65532224 23.51460552 489 1515474900 2018.01.09 05:15 1187.80000000 1196.70000000 1187.80000000 1197.30000000 1158.65957726 25.85370244 337 1515475800 2018.01.09 05:30 1196.70000000 1193.30000000 1186.70000000 1199.80000000 1161.95866514 26.73347290 370 1515476700 2018.01.09 05:45 1193.30000000 1196.50000000 1193.30000000 1197.70000000 1165.24831608 26.72185172 211 1515477600 2018.01.09 06:00 1196.50000000 1198.60000000 1193.00000000 1200.60000000 1168.42466693 25.46116725 247 1515478500 2018.01.09 06:15 1198.50000000 1203.90000000 1197.40000000 1209.00000000 1171.80327008 23.69623088 411 1515479400 2018.01.09 06:30 1204.20000000 1205.90000000 1201.80000000 1207.80000000 1175.05057769 22.79393137 446 1515480300 2018.01.09 06:45 1205.90000000 1203.60000000 1203.00000000 1208.80000000 1177.76957029 20.96506389 233 1515481200 2018.01.09 07:00 1203.50000000 1208.10000000 1202.70000000 1209.50000000 1180.65818265 19.78723730 296 1515482100 2018.01.09 07:15 1208.40000000 1205.70000000 1202.50000000 1213.70000000 1183.04311763 19.28309031 350 1515483000 2018.01.09 07:30 1204.40000000 1165.30000000 1163.80000000 1204.40000000 1181.35329691 18.61994217 457 1515483900 2018.01.09 07:45 1165.40000000 1186.10000000 1165.20000000 1186.10000000 1181.80536387 18.53416557 423 1515484800 2018.01.09 08:00 1186.30000000 1197.70000000 1173.30000000 1202.20000000 1183.31913874 18.24751390 452 1515485700 2018.01.09 08:15 1196.90000000 1187.70000000 1184.90000000 1197.70000000 1183.73636362 17.05633592 309 1515486600 2018.01.09 08:30 1187.60000000 1185.70000000 1182.40000000 1187.70000000 1183.92337661 15.98834319 212 1515487500 2018.01.09 08:45 1185.70000000 1194.30000000 1185.70000000 1196.90000000 1184.91162645 15.30190586 311 1515488400 2018.01.09 09:00 1194.30000000 1192.60000000 1191.80000000 1196.60000000 1185.64385251 13.83182969 297 1515489300 2018.01.09 09:15 1192.60000000 1196.80000000 1192.60000000 1197.50000000 1186.70634274 12.59688744 253 1515490200 2018.01.09 09:30 1196.80000000 1205.40000000 1196.10000000 1205.40000000 1188.48669105 11.89749896 98 1515491100 2018.01.09 09:45 1205.40000000 1207.70000000 1205.40000000 1212.10000000 1190.31653000 11.48615789 180 1515492000 2018.01.09 10:00 1207.80000000 1209.80000000 1205.80000000 1209.90000000 1192.17209857 11.35673978 185 1515492900 2018.01.09 10:15 1209.90000000 1220.10000000 1209.80000000 1220.70000000 1194.83189871 11.90565220 246 1515493800 2018.01.09 10:30 1220.40000000 1244.10000000 1219.90000000 1244.70000000 1199.52409883 15.13908477 339 1515494700 2018.01.09 10:45 1244.10000000 1230.70000000 1225.80000000 1247.30000000 1202.49323228 16.38703483 377 1515495600 2018.01.09 11:00 1230.70000000 1224.90000000 1224.80000000 1233.30000000 1204.62721015 17.08319363 386 1515496500 2018.01.09 11:15 1225.00000000 1235.50000000 1224.80000000 1235.60000000 1207.56747585 18.53791994 272 1515497400 2018.01.09 11:30 1235.50000000 1241.60000000 1233.80000000 1241.60000000 1210.80866863 20.35946977 304 1515498300 2018.01.09 11:45 1239.40000000 1211.60000000 1211.50000000 1239.70000000 1210.88403352 20.30849374 457 1515499200 2018.01.09 12:00 1213.60000000 1201.00000000 1201.00000000 1219.70000000 1209.94269700 20.27093007 395 1515500100 2018.01.09 12:15 1201.00000000 1184.90000000 1179.10000000 1201.00000000 1207.55767823 20.71433499 450 1515501000 2018.01.09 12:30 1185.00000000 1160.70000000 1160.60000000 1192.60000000 1203.09504221 21.33311357 464 1515501900 2018.01.09 12:45 1162.10000000 1190.10000000 1152.40000000 1193.90000000 1201.85741914 21.40525227 471 1515502800 2018.01.09 13:00 1190.10000000 1187.70000000 1186.60000000 1205.60000000 1200.50909351 21.89461145 363 1515503700 2018.01.09 13:15 1187.70000000 1193.60000000 1182.90000000 1202.10000000 1199.85108461 21.93484193 450 1515504600 2018.01.09 13:30 1193.60000000 1215.50000000 1193.60000000 1215.80000000 1201.34145750 21.51742201 297 1515505500 2018.01.09 13:45 1215.30000000 1210.60000000 1208.30000000 1215.30000000 1202.22322345 21.29340902 307 1515506400 2018.01.09 14:00 1210.80000000 1210.60000000 1204.40000000 1212.90000000 1203.02101170 21.02093499 334 1515507300 2018.01.09 14:15 1210.60000000 1199.20000000 1198.80000000 1212.70000000 1202.65710582 21.10335377 278 1515508200 2018.01.09 14:30 1199.20000000 1188.80000000 1183.40000000 1199.40000000 1201.33738146 21.71562718 354 1515509100 2018.01.09 14:45 1188.70000000 1198.60000000 1183.80000000 1198.60000000 1201.07667846 21.75891652 274 1515510000 2018.01.09 15:00 1198.80000000 1180.80000000 1180.80000000 1200.30000000 1199.14556623 22.69347841 359 1515510900 2018.01.09 15:15 1180.80000000 1164.90000000 1161.70000000 1180.80000000 1195.88408373 24.34090745 410 1515511800 2018.01.09 15:30 1165.40000000 1151.90000000 1150.10000000 1171.10000000 1191.69512337 24.85887735 380 1515512700 2018.01.09 15:45 1150.80000000 1127.40000000 1116.50000000 1152.60000000 1185.57177829 28.53505106 1238 1515513600 2018.01.09 16:00 1127.40000000 1157.60000000 1126.80000000 1164.80000000 1182.90779941 28.46193040 435 1515514500 2018.01.09 16:15 1157.60000000 1167.40000000 1144.30000000 1167.50000000 1181.43086613 26.43374477 370 1515515400 2018.01.09 16:30 1167.40000000 1185.80000000 1167.30000000 1185.90000000 1181.84697412 22.72342740 277 1515516300 2018.01.09 16:45 1186.30000000 1190.70000000 1182.00000000 1192.80000000 1182.69011944 21.77429064 249 1515517200 2018.01.09 17:00 1190.70000000 1185.80000000 1185.00000000 1199.20000000 1182.98629854 21.40009459 444 1515518100 2018.01.09 17:15 1185.80000000 1204.70000000 1185.80000000 1204.70000000 1185.05427011 21.97750511 374 1515519000 2018.01.09 17:30 1204.60000000 1188.80000000 1186.80000000 1204.60000000 1185.41100629 21.31205940 321 1515519900 2018.01.09 17:45 1188.80000000 1193.80000000 1177.00000000 1194.20000000 1186.20995807 21.39118548 371 1515520800 2018.01.09 18:00 1193.50000000 1188.70000000 1187.00000000 1195.90000000 1186.44710492 21.40767662 309 1515521700 2018.01.09 18:15 1188.70000000 1193.90000000 1188.10000000 1193.90000000 1187.15690445 21.46335107 189 1515522600 2018.01.09 18:30 1193.90000000 1199.80000000 1193.90000000 1202.10000000 1188.36100879 20.88955742 246 1515523500 2018.01.09 18:45 1199.80000000 1204.90000000 1197.40000000 1207.70000000 1189.93615081 20.99751330 268 1515524400 2018.01.09 19:00 1204.90000000 1193.00000000 1188.80000000 1205.10000000 1190.22794597 20.59025347 316 1515525300 2018.01.09 19:15 1193.10000000 1195.10000000 1192.80000000 1205.70000000 1190.69195112 20.68651840 350 1515526200 2018.01.09 19:30 1195.00000000 1196.00000000 1192.80000000 1198.90000000 1191.19747958 20.89758577 369 1515527100 2018.01.09 19:45 1196.00000000 1197.80000000 1193.80000000 1199.10000000 1191.82629105 21.12582016 362 1515528000 2018.01.09 20:00 1198.00000000 1200.70000000 1193.80000000 1205.10000000 1192.67140619 21.38610909 386 1515528900 2018.01.09 20:15 1200.30000000 1201.30000000 1195.80000000 1205.70000000 1193.49317703 20.82658593 326 1515529800 2018.01.09 20:30 1199.80000000 1202.40000000 1199.60000000 1207.60000000 1194.34144588 18.97180224 226 1515530700 2018.01.09 20:45 1202.40000000 1197.30000000 1195.40000000 1205.10000000 1194.62321294 11.72829821 351 1515531600 2018.01.09 21:00 1197.30000000 1199.20000000 1190.80000000 1201.50000000 1195.05909742 8.39572678 229 1515532500 2018.01.09 21:15 1199.20000000 1201.20000000 1195.80000000 1201.60000000 1195.64394529 5.77159596 356 1515533400 2018.01.09 21:30 1201.20000000 1197.60000000 1196.60000000 1201.70000000 1195.83023621 5.32192820 354 1515534300 2018.01.09 21:45 1197.50000000 1203.30000000 1197.50000000 1204.00000000 1196.54164229 5.31615664 347 1515535200 2018.01.09 22:00 1203.30000000 1210.70000000 1202.20000000 1210.70000000 1197.89005731 5.38750675 368 1515536100 2018.01.09 22:15 1209.90000000 1217.60000000 1208.20000000 1225.20000000 1199.76719471 6.70113851 180 1515537000 2018.01.09 22:30 1217.60000000 1226.70000000 1217.60000000 1226.70000000 1202.33222378 8.66940585 284 1515537900 2018.01.09 22:45 1226.70000000 1230.50000000 1226.60000000 1232.40000000 1205.01486914 10.74339879 154 1515538800 2018.01.09 23:00 1230.70000000 1232.70000000 1225.80000000 1233.30000000 1207.65154827 12.12507505 273 1515539700 2018.01.09 23:15 1232.50000000 1234.10000000 1232.50000000 1234.70000000 1210.17044843 13.47912675 240 1515540600 2018.01.09 23:30 1234.10000000 1232.00000000 1227.80000000 1234.60000000 1212.24945334 14.51039712 343 1515541500 2018.01.09 23:45 1231.20000000 1234.70000000 1230.80000000 1235.70000000 1214.38760064 15.69743212 201 1515542400 2018.01.10 00:00 1235.70000000 1259.00000000 1233.30000000 1259.00000000 1218.63640058 18.67320205 326 1515543300 2018.01.10 00:15 1258.00000000 1278.70000000 1254.10000000 1278.70000000 1224.35674338 23.34723902 445 1515544200 2018.01.10 00:30 1278.70000000 1289.00000000 1269.60000000 1290.70000000 1230.51324401 27.87014917 434 1515545100 2018.01.10 00:45 1289.00000000 1260.20000000 1259.90000000 1296.70000000 1233.34055411 28.35410464 497 1515546000 2018.01.10 01:00 1260.20000000 1279.10000000 1260.20000000 1293.50000000 1237.69859657 30.15004323 452 1515546900 2018.01.10 01:15 1278.20000000 1283.00000000 1277.60000000 1290.70000000 1242.01301595 31.63333277 477 1515547800 2018.01.10 01:30 1283.00000000 1261.80000000 1261.80000000 1289.90000000 1243.89749062 31.08722352 431 1515548700 2018.01.10 01:45 1261.80000000 1281.50000000 1261.80000000 1283.40000000 1247.47868199 31.06082010 424 1515549600 2018.01.10 02:00 1281.60000000 1272.20000000 1265.50000000 1286.60000000 1249.83309323 29.98992238 501 1515550500 2018.01.10 02:15 1272.20000000 1249.50000000 1227.60000000 1272.20000000 1249.80137006 27.94537547 502 1515551400 2018.01.10 02:30 1249.50000000 1264.20000000 1247.90000000 1266.50000000 1251.17266815 25.61889961 378 1515552300 2018.01.10 02:45 1264.20000000 1261.40000000 1252.70000000 1265.80000000 1252.14669976 23.33438791 414 1515553200 2018.01.10 03:00 1261.40000000 1275.60000000 1259.40000000 1282.80000000 1254.38034740 21.75083109 347 1515554100 2018.01.10 03:15 1275.60000000 1277.10000000 1275.60000000 1283.50000000 1256.54412384 20.37913371 336 1515555000 2018.01.10 03:30 1277.10000000 1268.70000000 1260.80000000 1279.10000000 1257.70182633 19.19916760 302 1515555900 2018.01.10 03:45 1268.70000000 1260.10000000 1253.30000000 1270.60000000 1257.93022382 18.15637495 399 1515556800 2018.01.10 04:00 1260.10000000 1276.70000000 1260.10000000 1276.70000000 1259.71782155 17.13507818 294 1515557700 2018.01.10 04:15 1276.70000000 1281.90000000 1273.30000000 1282.10000000 1261.83040998 16.05435139 334 1515558600 2018.01.10 04:30 1281.90000000 1282.50000000 1275.80000000 1289.10000000 1263.79894236 14.38514122 344 1515559500 2018.01.10 04:45 1282.50000000 1292.60000000 1282.50000000 1292.90000000 1266.54190023 12.82746432 292 1515560400 2018.01.10 05:00 1292.60000000 1325.70000000 1292.60000000 1325.70000000 1272.17600497 16.15568127 405 1515561300 2018.01.10 05:15 1325.70000000 1321.50000000 1313.10000000 1327.40000000 1276.87352831 18.59706486 464 1515562200 2018.01.10 05:30 1321.50000000 1338.10000000 1318.60000000 1338.70000000 1282.70462085 22.70812150 455 1515563100 2018.01.10 05:45 1338.70000000 1336.70000000 1330.80000000 1351.20000000 1287.84703791 25.37994549 494 1515564000 2018.01.10 06:00 1336.90000000 1339.00000000 1309.00000000 1342.70000000 1292.71874859 28.25525990 479 1515564900 2018.01.10 06:15 1339.00000000 1355.80000000 1339.00000000 1356.00000000 1298.72648682 32.36945647 392 1515565800 2018.01.10 06:30 1355.80000000 1374.90000000 1353.70000000 1377.10000000 1305.98110712 36.74945797 442 1515566700 2018.01.10 06:45 1374.90000000 1377.10000000 1362.10000000 1377.80000000 1312.75433501 40.97743883 350 1515567600 2018.01.10 07:00 1377.30000000 1364.90000000 1363.10000000 1379.60000000 1317.72058882 42.69239940 452 1515568500 2018.01.10 07:15 1364.90000000 1365.80000000 1340.10000000 1368.20000000 1322.29958036 42.17509773 469 1515569400 2018.01.10 07:30 1365.80000000 1351.10000000 1347.00000000 1375.80000000 1325.04247747 41.12834564 433 1515570300 2018.01.10 07:45 1351.00000000 1345.70000000 1326.60000000 1352.30000000 1327.00986057 39.13832272 473 1515571200 2018.01.10 08:00 1344.20000000 1364.00000000 1322.80000000 1364.00000000 1330.53273099 38.66109077 469 1515572100 2018.01.10 08:15 1364.10000000 1368.50000000 1361.50000000 1377.80000000 1334.14866137 38.00100297 431 1515573000 2018.01.10 08:30 1368.50000000 1363.70000000 1362.40000000 1375.70000000 1336.96307457 35.78475337 392 1515573900 2018.01.10 08:45 1364.70000000 1352.80000000 1351.80000000 1369.80000000 1338.47135319 31.52734690 436 1515574800 2018.01.10 09:00 1352.80000000 1345.70000000 1344.80000000 1364.30000000 1339.15979574 28.29957462 385 1515575700 2018.01.10 09:15 1344.90000000 1335.80000000 1324.50000000 1345.90000000 1338.83981519 25.32581315 454 1515576600 2018.01.10 09:30 1335.80000000 1337.70000000 1328.50000000 1349.70000000 1338.73126137 22.01640483 435 1515577500 2018.01.10 09:45 1337.70000000 1317.80000000 1315.10000000 1337.70000000 1336.73780790 21.10914871 327 1515578400 2018.01.10 10:00 1317.80000000 1291.70000000 1261.80000000 1318.70000000 1332.44849286 25.51310665 523 1515579300 2018.01.10 10:15 1291.70000000 1252.70000000 1240.70000000 1291.80000000 1324.85339831 34.57877277 527 1515580200 2018.01.10 10:30 1253.80000000 1289.70000000 1251.10000000 1292.80000000 1321.50545561 37.03709904 499 1515581100 2018.01.10 10:45 1289.60000000 1293.60000000 1271.00000000 1297.70000000 1318.84779317 38.74683478 463 1515582000 2018.01.10 11:00 1296.00000000 1290.40000000 1290.40000000 1305.30000000 1316.13847954 40.33625348 376 1515582900 2018.01.10 11:15 1290.10000000 1289.10000000 1286.40000000 1294.70000000 1313.56338625 41.00801085 473 1515583800 2018.01.10 11:30 1288.30000000 1264.70000000 1264.50000000 1288.30000000 1308.90973041 42.07274011 500 1515584700 2018.01.10 11:45 1264.80000000 1260.60000000 1234.90000000 1264.80000000 1304.30880371 42.41102621 511 1515585600 2018.01.10 12:00 1260.60000000 1273.80000000 1259.80000000 1281.30000000 1301.40320335 41.81139549 433 1515586500 2018.01.10 12:15 1272.90000000 1268.50000000 1268.40000000 1280.80000000 1298.26956494 40.94782549 411 1515587400 2018.01.10 12:30 1268.50000000 1254.60000000 1251.80000000 1268.80000000 1294.11055875 41.60788287 468 1515588300 2018.01.10 12:45 1253.90000000 1270.80000000 1252.80000000 1272.80000000 1291.89050554 40.93319854 424 1515589200 2018.01.10 13:00 1271.00000000 1275.30000000 1261.00000000 1275.30000000 1290.31045739 38.17104073 399 1515590100 2018.01.10 13:15 1275.30000000 1279.60000000 1270.40000000 1280.50000000 1289.29041383 34.18433294 409 1515591000 2018.01.10 13:30 1279.90000000 1325.20000000 1279.80000000 1325.20000000 1292.71037442 30.64429645 404 1515591900 2018.01.10 13:45 1325.20000000 1327.80000000 1311.30000000 1341.90000000 1296.05224352 28.88443410 408 1515592800 2018.01.10 14:00 1327.80000000 1317.80000000 1311.40000000 1332.80000000 1298.12345843 27.57738618 464 1515593700 2018.01.10 14:15 1317.30000000 1332.70000000 1317.30000000 1339.80000000 1301.41646238 28.44318726 452 1515594600 2018.01.10 14:30 1332.70000000 1328.30000000 1316.90000000 1335.80000000 1303.97679930 29.03684423 437 1515595500 2018.01.10 14:45 1328.30000000 1314.40000000 1312.40000000 1328.70000000 1304.96948508 29.45542311 446 1515596400 2018.01.10 15:00 1313.50000000 1324.90000000 1313.50000000 1328.40000000 1306.86762936 30.53787974 433 1515597300 2018.01.10 15:15 1325.10000000 1326.70000000 1322.80000000 1326.70000000 1308.75642656 29.19443113 378 1515598200 2018.01.10 15:30 1326.70000000 1332.80000000 1326.70000000 1337.60000000 1311.04629070 30.32310316 212 1515599100 2018.01.10 15:45 1332.80000000 1318.80000000 1318.70000000 1336.30000000 1311.78473920 30.42779442 432 1515600000 2018.01.10 16:00 1318.80000000 1325.10000000 1315.10000000 1329.70000000 1313.05285928 30.69020768 413 1515600900 2018.01.10 16:15 1325.10000000 1322.30000000 1319.80000000 1328.50000000 1313.93353935 30.61547154 417 1515601800 2018.01.10 16:30 1322.30000000 1280.70000000 1278.20000000 1322.50000000 1310.76844036 28.50195388 471 1515602700 2018.01.10 16:45 1280.80000000 1305.40000000 1280.80000000 1314.10000000 1310.25716033 26.12666830 478 1515603600 2018.01.10 17:00 1305.40000000 1327.50000000 1303.80000000 1331.60000000 1311.89933554 25.32298885 454 1515604500 2018.01.10 17:15 1328.30000000 1335.50000000 1325.20000000 1336.70000000 1314.14701787 24.13772090 413 1515605400 2018.01.10 17:30 1334.90000000 1336.80000000 1326.70000000 1337.50000000 1316.30444474 20.74022282 411 1515606300 2018.01.10 17:45 1337.10000000 1335.90000000 1331.60000000 1344.70000000 1318.17068809 18.45150957 387 1515607200 2018.01.10 18:00 1335.90000000 1322.00000000 1312.80000000 1343.30000000 1318.53538447 15.72763879 477 1515608100 2018.01.10 18:15 1322.20000000 1311.20000000 1311.20000000 1335.70000000 1317.83677642 13.43145690 489 1515609000 2018.01.10 18:30 1311.20000000 1311.80000000 1305.80000000 1320.10000000 1317.26184533 13.58458703 439 1515609900 2018.01.10 18:45 1311.80000000 1305.60000000 1290.50000000 1312.30000000 1316.15119340 13.96078003 464 1515610800 2018.01.10 19:00 1305.60000000 1324.30000000 1291.80000000 1327.60000000 1316.92727022 13.81862023 441 1515611700 2018.01.10 19:15 1324.30000000 1329.70000000 1321.30000000 1330.90000000 1318.14372067 13.35215875 374 1515612600 2018.01.10 19:30 1329.70000000 1324.20000000 1322.70000000 1333.70000000 1318.72050918 13.12433246 338 1515613500 2018.01.10 19:45 1324.20000000 1319.30000000 1314.60000000 1328.00000000 1318.77569878 13.07976418 385 1515614400 2018.01.10 20:00 1319.30000000 1299.80000000 1299.10000000 1320.80000000 1316.96848937 13.93084928 506 1515615300 2018.01.10 20:15 1299.10000000 1300.80000000 1297.80000000 1311.80000000 1315.42863324 14.47118604 426 1515616200 2018.01.10 20:30 1299.90000000 1294.80000000 1289.40000000 1302.00000000 1313.46400151 14.96556670 276 1515617100 2018.01.10 20:45 1294.80000000 1283.50000000 1267.80000000 1295.70000000 1310.61028708 16.83040370 413 1515618000 2018.01.10 21:00 1284.30000000 1278.50000000 1278.50000000 1288.90000000 1307.55216450 18.57703321 342 1515618900 2018.01.10 21:15 1277.80000000 1266.10000000 1265.80000000 1277.80000000 1303.60433931 21.27092710 368 1515619800 2018.01.10 21:30 1265.80000000 1273.90000000 1262.80000000 1273.90000000 1300.77535461 22.59951455 455 1515620700 2018.01.10 21:45 1272.10000000 1296.70000000 1272.10000000 1301.40000000 1300.38722560 22.73659386 435 1515621600 2018.01.10 22:00 1295.40000000 1290.00000000 1287.80000000 1296.70000000 1299.39796602 22.35383640 369 1515622500 2018.01.10 22:15 1290.00000000 1280.80000000 1278.90000000 1294.60000000 1297.62673116 21.73176981 291 1515623400 2018.01.10 22:30 1280.60000000 1288.50000000 1280.40000000 1288.50000000 1296.75751867 20.19503814 351 1515624300 2018.01.10 22:45 1288.50000000 1290.60000000 1286.10000000 1292.10000000 1296.17108832 18.35244464 472 1515625200 2018.01.10 23:00 1290.60000000 1307.10000000 1289.80000000 1308.50000000 1297.21193705 17.46177286 323 1515626100 2018.01.10 23:15 1307.10000000 1297.70000000 1295.20000000 1308.50000000 1297.25841924 17.17713093 371 1515627000 2018.01.10 23:30 1297.70000000 1271.60000000 1270.90000000 1303.60000000 1294.81476026 17.83466084 454 1515627900 2018.01.10 23:45 1272.80000000 1265.80000000 1265.80000000 1278.20000000 1292.05144976 18.93428931 450 1515628800 2018.01.11 00:00 1260.40000000 1226.10000000 1226.10000000 1260.40000000 1285.77035931 22.99048458 400 1515629700 2018.01.11 00:15 1226.30000000 1242.70000000 1220.90000000 1242.90000000 1281.66842033 23.12390941 549 1515630600 2018.01.11 00:30 1242.70000000 1212.50000000 1202.10000000 1243.50000000 1275.08095172 26.38560009 483 1515631500 2018.01.11 00:45 1212.10000000 1229.60000000 1201.20000000 1229.80000000 1270.74943251 26.80791225 535 1515632400 2018.01.11 01:00 1229.60000000 1212.10000000 1211.50000000 1245.10000000 1265.16377227 29.60630258 471 1515633300 2018.01.11 01:15 1212.20000000 1218.00000000 1212.20000000 1224.10000000 1260.67198444 30.90162197 485 1515634200 2018.01.11 01:30 1218.30000000 1220.80000000 1199.80000000 1220.80000000 1256.87465259 31.70888084 503 1515635100 2018.01.11 01:45 1223.20000000 1243.70000000 1219.80000000 1244.50000000 1255.61992377 31.45964980 434 1515636000 2018.01.11 02:00 1243.90000000 1267.10000000 1243.90000000 1274.90000000 1256.71326436 31.00949490 507 1515636900 2018.01.11 02:15 1267.40000000 1304.60000000 1266.20000000 1305.80000000 1261.27390585 32.31815978 509 1515637800 2018.01.11 02:30 1304.30000000 1303.80000000 1287.80000000 1314.50000000 1265.32401006 33.54651238 412 1515638700 2018.01.11 02:45 1303.80000000 1328.60000000 1303.80000000 1329.20000000 1271.35029481 36.27030733 362 1515639600 2018.01.11 03:00 1326.10000000 1293.00000000 1287.80000000 1328.90000000 1273.41217150 36.75662401 465 1515640500 2018.01.11 03:15 1294.90000000 1300.70000000 1281.60000000 1305.20000000 1276.01101231 37.81053162 428 1515641400 2018.01.11 03:30 1300.90000000 1291.40000000 1286.80000000 1302.80000000 1277.47663018 38.26319469 366 1515642300 2018.01.11 03:45 1291.50000000 1290.90000000 1290.80000000 1299.20000000 1278.75504636 38.65813331 277 1515643200 2018.01.11 04:00 1290.90000000 1302.10000000 1288.20000000 1302.30000000 1280.97837527 39.27552394 331 1515644100 2018.01.11 04:15 1302.20000000 1303.40000000 1298.50000000 1304.40000000 1283.11376810 40.25465011 291 1515645000 2018.01.11 04:30 1303.60000000 1303.10000000 1297.40000000 1304.10000000 1285.01721876 41.16965793 239 1515645900 2018.01.11 04:45 1303.10000000 1293.80000000 1284.80000000 1305.40000000 1285.85367412 41.31777332 250 1515646800 2018.01.11 05:00 1293.40000000 1259.60000000 1246.30000000 1293.40000000 1283.35332420 38.67097258 445 1515647700 2018.01.11 05:15 1259.60000000 1251.80000000 1239.80000000 1262.20000000 1280.34824571 37.42406388 495 1515648600 2018.01.11 05:30 1251.80000000 1209.80000000 1209.80000000 1251.80000000 1273.62936516 36.66164021 499 1515649500 2018.01.11 05:45 1209.50000000 1176.80000000 1150.80000000 1209.50000000 1264.40752086 41.36525172 473 1515650400 2018.01.11 06:00 1176.80000000 1169.70000000 1167.70000000 1223.80000000 1255.38775697 46.30653033 738 1515651300 2018.01.11 06:15 1168.40000000 1148.40000000 1099.70000000 1169.30000000 1245.19844678 53.93356356 452 1515652200 2018.01.11 06:30 1148.40000000 1136.70000000 1119.00000000 1166.90000000 1234.86526137 62.11787291 521 1515653100 2018.01.11 06:45 1136.90000000 1185.90000000 1121.40000000 1196.70000000 1230.20190315 64.76134320 457 1515654000 2018.01.11 07:00 1185.90000000 1220.90000000 1174.10000000 1230.30000000 1229.31600761 64.59714765 514 1515654900 2018.01.11 07:15 1220.80000000 1193.20000000 1186.10000000 1235.60000000 1225.87638784 64.00177119 537 1515655800 2018.01.11 07:30 1193.20000000 1193.20000000 1188.40000000 1200.80000000 1222.76435090 62.92928206 476 1515656700 2018.01.11 07:45 1193.20000000 1142.50000000 1140.90000000 1193.20000000 1215.12012701 62.78813161 484 1515657600 2018.01.11 08:00 1142.70000000 1166.90000000 1139.00000000 1182.20000000 1210.52773396 62.33711840 1490 1515658500 2018.01.11 08:15 1166.90000000 1182.90000000 1162.50000000 1183.20000000 1207.89652120 59.83603597 458 1515659400 2018.01.11 08:30 1183.20000000 1198.50000000 1182.50000000 1204.80000000 1207.00161442 57.02922770 479 1515660300 2018.01.11 08:45 1198.50000000 1188.90000000 1170.80000000 1200.80000000 1205.27765114 54.17493774 459 1515661200 2018.01.11 09:00 1188.90000000 1188.00000000 1174.90000000 1191.80000000 1203.63216056 49.85197047 515 1515662100 2018.01.11 09:15 1188.10000000 1216.90000000 1185.00000000 1231.90000000 1204.89576431 44.76204482 492 1515663000 2018.01.11 09:30 1217.30000000 1217.20000000 1206.10000000 1222.00000000 1206.06759628 39.35349396 482 1515663900 2018.01.11 09:45 1217.20000000 1228.20000000 1217.10000000 1232.00000000 1208.17544426 35.27747720 462 1515664800 2018.01.11 10:00 1228.50000000 1239.20000000 1228.50000000 1245.90000000 1211.13016385 35.49804380 422 1515665700 2018.01.11 10:15 1237.20000000 1227.40000000 1227.00000000 1239.40000000 1212.67967206 35.40754083 463 1515666600 2018.01.11 10:30 1226.90000000 1230.00000000 1223.30000000 1241.20000000 1214.32922710 36.56971512 423 1515667500 2018.01.11 10:45 1230.00000000 1236.90000000 1224.50000000 1238.90000000 1216.47882452 37.11661022 372 1515668400 2018.01.11 11:00 1236.90000000 1233.00000000 1228.20000000 1237.20000000 1218.05226980 36.60840293 325 1515669300 2018.01.11 11:15 1233.20000000 1233.00000000 1231.90000000 1241.90000000 1219.47586315 33.96680171 409 1515670200 2018.01.11 11:30 1233.00000000 1211.30000000 1209.10000000 1233.00000000 1218.69720952 28.19936234 391 1515671100 2018.01.11 11:45 1211.30000000 1219.90000000 1207.60000000 1228.10000000 1218.81176099 27.27390267 425 1515672000 2018.01.11 12:00 1219.90000000 1209.40000000 1208.10000000 1226.50000000 1217.91540280 27.00340911 350 1515672900 2018.01.11 12:15 1209.40000000 1197.20000000 1185.30000000 1210.00000000 1215.94250730 26.17183213 421 1515673800 2018.01.11 12:30 1197.40000000 1198.90000000 1194.60000000 1209.80000000 1214.31941137 25.52418314 452 1515674700 2018.01.11 12:45 1198.90000000 1178.80000000 1174.00000000 1199.40000000 1210.93661028 20.96973024 385 1515675600 2018.01.11 13:00 1178.80000000 1169.10000000 1163.00000000 1185.20000000 1206.95217121 20.98971748 449 1515676500 2018.01.11 13:15 1170.20000000 1154.00000000 1151.90000000 1170.20000000 1201.90910728 24.40919058 424 1515677400 2018.01.11 13:30 1154.80000000 1180.40000000 1148.80000000 1180.40000000 1199.86062088 25.43696003 376 1515678300 2018.01.11 13:45 1180.40000000 1190.90000000 1174.00000000 1190.90000000 1199.00722841 25.68348998 447 1515679200 2018.01.11 14:00 1190.90000000 1196.10000000 1184.10000000 1200.90000000 1198.73034952 25.67642396 471 1515680100 2018.01.11 14:15 1196.30000000 1190.60000000 1190.20000000 1202.90000000 1197.95603051 25.68266885 433 1515681000 2018.01.11 14:30 1190.70000000 1196.40000000 1189.50000000 1200.10000000 1197.80783713 25.36967646 423 1515681900 2018.01.11 14:45 1196.40000000 1197.70000000 1194.10000000 1206.60000000 1197.79756693 24.44534021 479 1515682800 2018.01.11 15:00 1196.90000000 1191.90000000 1187.00000000 1202.80000000 1197.23589389 22.77728688 477 1515683700 2018.01.11 15:15 1191.10000000 1175.90000000 1174.60000000 1193.10000000 1195.20390399 22.57624624 448 1515684600 2018.01.11 15:30 1175.90000000 1182.10000000 1166.90000000 1190.10000000 1193.95591314 21.54556556 426 1515685500 2018.01.11 15:45 1182.20000000 1197.90000000 1179.70000000 1197.90000000 1194.33154046 19.28644978 464 1515686400 2018.01.11 16:00 1197.80000000 1207.40000000 1196.20000000 1217.40000000 1195.57615565 17.55719635 434 1515687300 2018.01.11 16:15 1207.40000000 1187.90000000 1187.90000000 1208.20000000 1194.84509321 15.36315440 1303 1515688200 2018.01.11 16:30 1187.90000000 1192.10000000 1183.00000000 1200.80000000 1194.58365576 14.85872682 480 1515689100 2018.01.11 16:45 1192.30000000 1194.40000000 1178.80000000 1199.20000000 1194.56616474 13.73165977 523 1515690000 2018.01.11 17:00 1194.40000000 1216.40000000 1194.40000000 1227.30000000 1196.64557762 15.01722268 500 1515690900 2018.01.11 17:15 1216.40000000 1227.30000000 1216.40000000 1231.80000000 1199.56504642 17.66815472 401 1515691800 2018.01.11 17:30 1227.40000000 1222.40000000 1219.10000000 1229.40000000 1201.73980390 19.33229604 376 1515692700 2018.01.11 17:45 1222.40000000 1213.50000000 1207.60000000 1223.90000000 1202.85982258 19.29870810 479 1515693600 2018.01.11 18:00 1213.50000000 1217.90000000 1211.50000000 1223.00000000 1204.29222043 18.61658370 424 1515694500 2018.01.11 18:15 1217.90000000 1226.00000000 1217.90000000 1227.20000000 1206.35962800 16.26714055 442 1515695400 2018.01.11 18:30 1226.00000000 1239.90000000 1226.00000000 1240.90000000 1209.55394915 17.81399431 433 1515696300 2018.01.11 18:45 1240.10000000 1219.00000000 1218.70000000 1241.20000000 1210.45357304 17.72151324 372 1515697200 2018.01.11 19:00 1219.00000000 1220.10000000 1213.00000000 1227.30000000 1211.37228037 17.82482892 390 1515698100 2018.01.11 19:15 1220.10000000 1210.00000000 1209.20000000 1226.80000000 1211.24158700 17.17756861 380 1515699000 2018.01.11 19:30 1210.40000000 1217.00000000 1210.10000000 1220.40000000 1211.79000729 17.02189641 321 1515699900 2018.01.11 19:45 1217.00000000 1214.90000000 1214.40000000 1220.40000000 1212.08619707 16.79941459 232 1515700800 2018.01.11 20:00 1214.90000000 1215.90000000 1213.90000000 1218.40000000 1212.44941639 16.25710688 231 1515701700 2018.01.11 20:15 1215.90000000 1226.80000000 1215.80000000 1226.80000000 1213.81613864 14.48024503 217 1515702600 2018.01.11 20:30 1225.90000000 1225.20000000 1222.80000000 1226.80000000 1214.90031591 12.85835097 177 1515703500 2018.01.11 20:45 1225.20000000 1218.90000000 1214.40000000 1226.80000000 1215.28123821 12.29880016 297 1515704400 2018.01.11 21:00 1217.50000000 1203.20000000 1202.90000000 1218.80000000 1214.13064409 12.53562176 403 1515705300 2018.01.11 21:15 1203.20000000 1195.00000000 1192.20000000 1209.20000000 1212.30867799 12.26470204 408 1515706200 2018.01.11 21:30 1195.00000000 1173.90000000 1173.90000000 1201.10000000 1208.65070866 15.36208526 424 1515707100 2018.01.11 21:45 1173.90000000 1167.90000000 1154.60000000 1175.30000000 1204.76968878 19.02732170 356 1515708000 2018.01.11 22:00 1168.00000000 1162.50000000 1159.00000000 1173.30000000 1200.74400414 22.58082886 397 1515708900 2018.01.11 22:15 1162.50000000 1167.70000000 1143.80000000 1171.30000000 1197.59695613 24.16770824 410 1515709800 2018.01.11 22:30 1168.90000000 1188.20000000 1168.00000000 1191.30000000 1196.70200792 23.95596907 464 1515710700 2018.01.11 22:45 1188.20000000 1180.80000000 1174.10000000 1188.20000000 1195.18753098 24.46340281 346 1515711600 2018.01.11 23:00 1179.20000000 1168.00000000 1166.40000000 1180.00000000 1192.59824231 25.53115167 398 1515712500 2018.01.11 23:15 1167.90000000 1170.30000000 1159.00000000 1173.00000000 1190.47460019 25.56796139 443 1515713400 2018.01.11 23:30 1170.00000000 1158.80000000 1155.90000000 1170.40000000 1187.45797160 24.88736475 367 1515714300 2018.01.11 23:45 1159.00000000 1170.30000000 1155.00000000 1175.90000000 1185.82387907 24.58427742 451 1515715200 2018.01.12 00:00 1173.20000000 1166.90000000 1165.80000000 1175.40000000 1184.02160487 24.12980429 431 1515716100 2018.01.12 00:15 1165.60000000 1163.60000000 1158.20000000 1165.70000000 1182.07669012 24.24452123 382 1515717000 2018.01.12 00:30 1163.40000000 1143.20000000 1142.90000000 1163.70000000 1178.37414820 25.12123362 403 1515717900 2018.01.12 00:45 1143.20000000 1127.00000000 1106.30000000 1143.60000000 1173.48137218 27.07945749 503 1515718800 2018.01.12 01:00 1127.10000000 1099.40000000 1099.30000000 1128.90000000 1166.42600340 31.19512246 467 1515719700 2018.01.12 01:15 1099.40000000 1127.10000000 1099.40000000 1135.30000000 1162.68066975 30.01222044 507 1515720600 2018.01.12 01:30 1128.80000000 1126.30000000 1121.40000000 1136.80000000 1159.21584406 28.14744629 475 1515721500 2018.01.12 01:45 1126.00000000 1132.00000000 1120.20000000 1140.70000000 1156.62385891 25.68929110 399 1515722400 2018.01.12 02:00 1131.30000000 1110.80000000 1109.90000000 1133.80000000 1152.25968187 25.71391907 422 1515723300 2018.01.12 02:15 1110.50000000 1090.80000000 1070.00000000 1116.80000000 1146.40637883 27.63887631 430 1515724200 2018.01.12 02:30 1090.80000000 1091.70000000 1072.40000000 1102.20000000 1141.19624752 29.91942553 494 1515725100 2018.01.12 02:45 1091.70000000 1114.60000000 1091.70000000 1122.50000000 1138.66327156 30.17348527 527 1515726000 2018.01.12 03:00 1114.80000000 1120.40000000 1114.00000000 1125.40000000 1136.92391237 30.15785158 420 1515726900 2018.01.12 03:15 1120.70000000 1123.40000000 1120.20000000 1135.90000000 1135.63592071 29.62203603 454 1515727800 2018.01.12 03:30 1123.40000000 1152.60000000 1123.40000000 1158.00000000 1137.25154731 27.42682237 328 1515728700 2018.01.12 03:45 1152.00000000 1169.80000000 1151.60000000 1169.80000000 1140.35139995 26.93651242 414 1515729600 2018.01.12 04:00 1169.80000000 1165.90000000 1159.90000000 1169.80000000 1142.78459995 27.31105715 397 1515730500 2018.01.12 04:15 1165.50000000 1175.20000000 1165.50000000 1181.40000000 1145.87178091 28.44244562 371 1515731400 2018.01.12 04:30 1175.20000000 1168.70000000 1168.70000000 1180.60000000 1148.04589701 29.49645263 413 1515732300 2018.01.12 04:45 1168.70000000 1175.20000000 1165.20000000 1177.10000000 1150.63200206 30.73720480 461 1515733200 2018.01.12 05:00 1175.20000000 1168.70000000 1164.80000000 1181.10000000 1152.35276377 31.56961493 425 1515734100 2018.01.12 05:15 1167.80000000 1179.90000000 1165.70000000 1179.90000000 1154.97631008 33.31280535 379 1515735000 2018.01.12 05:30 1179.90000000 1200.90000000 1178.50000000 1202.20000000 1159.34999483 36.73511005 289 1515735900 2018.01.12 05:45 1200.90000000 1205.90000000 1196.20000000 1206.60000000 1163.78332866 39.40417197 395 1515736800 2018.01.12 06:00 1205.90000000 1197.10000000 1192.20000000 1206.80000000 1166.95634498 38.72231319 365 1515737700 2018.01.12 06:15 1194.70000000 1193.00000000 1181.10000000 1197.10000000 1169.43669307 39.09694027 392 1515738600 2018.01.12 06:30 1193.10000000 1190.90000000 1184.50000000 1194.30000000 1171.48081754 38.93768867 380 1515739500 2018.01.12 06:45 1190.90000000 1205.70000000 1190.10000000 1206.50000000 1174.73978730 39.77204490 466 1515740400 2018.01.12 07:00 1205.70000000 1209.80000000 1205.70000000 1218.10000000 1178.07885518 38.92284516 225 1515741300 2018.01.12 07:15 1208.80000000 1196.80000000 1191.00000000 1209.00000000 1179.86182135 34.38770407 391 1515742200 2018.01.12 07:30 1196.90000000 1206.00000000 1196.80000000 1206.20000000 1182.35117170 29.21212631 346 1515743100 2018.01.12 07:45 1206.00000000 1202.90000000 1199.70000000 1214.00000000 1184.30820296 25.61757979 389 1515744000 2018.01.12 08:00 1203.00000000 1216.70000000 1203.00000000 1216.70000000 1187.39313602 22.54293904 280 1515744900 2018.01.12 08:15 1216.70000000 1211.70000000 1208.80000000 1217.80000000 1189.70807544 18.10487641 269 1515745800 2018.01.12 08:30 1211.70000000 1210.10000000 1210.10000000 1215.40000000 1191.65016350 16.50697451 226 1515746700 2018.01.12 08:45 1210.10000000 1211.20000000 1202.10000000 1212.20000000 1193.51205269 16.12900393 410 1515747600 2018.01.12 09:00 1211.20000000 1214.30000000 1207.20000000 1216.50000000 1195.49185719 15.28399701 384 1515748500 2018.01.12 09:15 1214.30000000 1212.40000000 1210.20000000 1217.30000000 1197.10215651 14.79661322 305 1515749400 2018.01.12 09:30 1212.40000000 1212.50000000 1207.90000000 1216.80000000 1198.56861779 13.45100199 379 1515750300 2018.01.12 09:45 1211.90000000 1202.20000000 1197.20000000 1213.60000000 1198.91446372 12.31785090 454 1515751200 2018.01.12 10:00 1202.20000000 1190.00000000 1188.90000000 1205.60000000 1198.06546717 10.88871650 360 1515752100 2018.01.12 10:15 1190.00000000 1186.50000000 1186.50000000 1196.30000000 1196.96399411 11.07542942 413 1515753000 2018.01.12 10:30 1186.00000000 1197.90000000 1186.00000000 1198.60000000 1197.05313753 10.98839871 346 1515753900 2018.01.12 10:45 1197.90000000 1185.80000000 1185.60000000 1198.00000000 1195.98141014 11.67741496 1308 1515754800 2018.01.12 11:00 1185.70000000 1172.50000000 1168.20000000 1186.90000000 1193.74508537 13.90345857 262 1515755700 2018.01.12 11:15 1171.00000000 1178.80000000 1171.00000000 1179.40000000 1192.32174390 15.04560245 351 1515756600 2018.01.12 11:30 1178.80000000 1180.80000000 1178.80000000 1181.50000000 1191.22443496 15.85768904 312 1515757500 2018.01.12 11:45 1180.80000000 1182.40000000 1180.10000000 1185.10000000 1190.38401258 16.08626176 399 1515758400 2018.01.12 12:00 1182.90000000 1194.90000000 1182.60000000 1195.40000000 1190.81410662 15.30676437 348 1515759300 2018.01.12 12:15 1194.90000000 1213.20000000 1193.60000000 1216.80000000 1192.94609647 15.05343286 377 1515760200 2018.01.12 12:30 1213.90000000 1204.30000000 1202.80000000 1216.80000000 1194.02742061 14.57700345 427 1515761100 2018.01.12 12:45 1204.60000000 1208.90000000 1204.00000000 1212.20000000 1195.44385675 14.37103046 400 1515762000 2018.01.12 13:00 1208.90000000 1208.80000000 1203.40000000 1211.40000000 1196.71587039 13.62084864 382 1515762900 2018.01.12 13:15 1208.80000000 1216.80000000 1206.30000000 1223.90000000 1198.62864464 13.73200960 478 1515763800 2018.01.12 13:30 1216.80000000 1225.60000000 1213.90000000 1225.60000000 1201.19734515 14.76365748 400 1515764700 2018.01.12 13:45 1225.80000000 1218.90000000 1214.40000000 1230.70000000 1202.88331228 15.30514637 463 1515765600 2018.01.12 14:00 1219.00000000 1217.80000000 1209.20000000 1221.70000000 1204.30394920 15.73224824 1232 1515766500 2018.01.12 14:15 1217.80000000 1228.30000000 1215.50000000 1228.60000000 1206.58928737 17.08110140 393 1515767400 2018.01.12 14:30 1228.30000000 1241.30000000 1228.30000000 1244.90000000 1209.89506953 19.65551739 443 1515768300 2018.01.12 14:45 1241.30000000 1271.30000000 1241.30000000 1273.60000000 1215.74315815 25.47267977 477 1515769200 2018.01.12 15:00 1271.10000000 1262.20000000 1254.30000000 1272.10000000 1220.16761927 28.20208800 462 1515770100 2018.01.12 15:15 1262.20000000 1272.70000000 1261.90000000 1273.80000000 1225.17070315 31.01304538 381 1515771000 2018.01.12 15:30 1273.10000000 1273.40000000 1271.20000000 1281.80000000 1229.76396952 33.59310636 396 1515771900 2018.01.12 15:45 1271.90000000 1262.40000000 1250.80000000 1274.20000000 1232.87216290 33.83040559 417 1515772800 2018.01.12 16:00 1262.50000000 1263.80000000 1254.90000000 1268.90000000 1235.81767119 32.51613453 391 1515773700 2018.01.12 16:15 1263.80000000 1252.90000000 1242.70000000 1264.20000000 1237.44455965 30.50902898 403 1515774600 2018.01.12 16:30 1252.90000000 1262.90000000 1252.90000000 1268.50000000 1239.86888730 28.71706026 320 1515775500 2018.01.12 16:45 1262.90000000 1263.30000000 1258.90000000 1268.80000000 1242.10042185 26.44771830 357 1515776400 2018.01.12 17:00 1263.40000000 1260.40000000 1258.90000000 1270.50000000 1243.84323881 24.70022727 405 1515777300 2018.01.12 17:15 1260.40000000 1244.40000000 1243.80000000 1263.80000000 1243.89626369 23.73302421 417 1515778200 2018.01.12 17:30 1244.40000000 1236.20000000 1233.40000000 1244.80000000 1243.16328619 22.12274278 405 1515779100 2018.01.12 17:45 1235.90000000 1227.60000000 1220.10000000 1235.90000000 1241.68106846 21.26264638 488 1515780000 2018.01.12 18:00 1227.60000000 1230.40000000 1223.90000000 1245.90000000 1240.60668099 20.40082037 486 1515780900 2018.01.12 18:15 1231.50000000 1213.70000000 1208.90000000 1238.80000000 1238.04413994 21.46383648 501 1515781800 2018.01.12 18:30 1213.70000000 1227.60000000 1212.90000000 1230.30000000 1237.04945995 21.82585138 434 1515782700 2018.01.12 18:45 1228.30000000 1222.40000000 1220.40000000 1229.80000000 1235.65427329 22.35268779 386 1515783600 2018.01.12 19:00 1222.90000000 1221.20000000 1220.30000000 1229.70000000 1234.27767583 22.95783005 425 1515784500 2018.01.12 19:15 1221.20000000 1229.80000000 1214.00000000 1233.40000000 1233.85123051 23.17986521 414 1515785400 2018.01.12 19:30 1229.80000000 1239.90000000 1229.00000000 1240.00000000 1234.42730380 22.83922690 399 1515786300 2018.01.12 19:45 1239.00000000 1226.60000000 1224.40000000 1241.30000000 1233.68184629 21.73868322 459 1515787200 2018.01.12 20:00 1226.60000000 1222.90000000 1222.20000000 1227.90000000 1232.65500379 21.38561897 377 1515788100 2018.01.12 20:15 1222.10000000 1228.40000000 1216.60000000 1232.00000000 1232.24976533 19.61123088 370 1515789000 2018.01.12 20:30 1228.40000000 1224.90000000 1223.00000000 1232.90000000 1231.54978768 17.64350518 380 1515789900 2018.01.12 20:45 1225.20000000 1224.00000000 1220.50000000 1228.70000000 1230.83076028 16.54419500 502 1515790800 2018.01.12 21:00 1224.00000000 1229.80000000 1220.40000000 1230.10000000 1230.73259264 14.83705293 414 1515791700 2018.01.12 21:15 1229.80000000 1235.20000000 1226.30000000 1239.10000000 1231.15806001 13.94002846 376 1515792600 2018.01.12 21:30 1235.20000000 1253.50000000 1232.40000000 1254.00000000 1233.28586381 12.85012950 415 1515793500 2018.01.12 21:45 1253.80000000 1252.70000000 1249.40000000 1257.90000000 1235.13482917 12.03984020 399 1515794400 2018.01.12 22:00 1252.70000000 1251.20000000 1247.70000000 1252.70000000 1236.66484544 11.72656045 331 1515795300 2018.01.12 22:15 1251.20000000 1256.90000000 1247.50000000 1263.80000000 1238.59200301 13.18392655 298 1515796200 2018.01.12 22:30 1256.90000000 1253.10000000 1248.30000000 1261.80000000 1239.97371701 14.13455846 391 1515797100 2018.01.12 22:45 1253.20000000 1256.70000000 1249.90000000 1259.00000000 1241.56669634 14.97861803 324 1515798000 2018.01.12 23:00 1255.90000000 1243.90000000 1235.70000000 1255.90000000 1241.78891574 14.86755993 241 1515798900 2018.01.12 23:15 1243.90000000 1249.90000000 1243.90000000 1255.70000000 1242.56139996 13.85861052 333 1515799800 2018.01.12 23:30 1249.90000000 1250.90000000 1248.00000000 1256.00000000 1243.35555234 13.82451529 422 1515800700 2018.01.12 23:45 1251.00000000 1249.00000000 1247.00000000 1253.80000000 1243.89311878 13.21450786 275 1515974400 2018.01.15 00:00 1307.20000000 1315.70000000 1307.20000000 1316.70000000 1250.73186938 21.01747514 385 1515975300 2018.01.15 00:15 1315.00000000 1318.20000000 1312.70000000 1318.70000000 1257.15740563 26.62299286 410 1515976200 2018.01.15 00:30 1318.20000000 1322.90000000 1314.70000000 1325.90000000 1263.41860509 31.57931957 410 1515977100 2018.01.15 00:45 1323.30000000 1339.50000000 1322.90000000 1340.10000000 1270.66445222 36.55043717 373 1515978000 2018.01.15 01:00 1339.50000000 1344.30000000 1339.00000000 1353.00000000 1277.67736154 40.26301752 404 1515978900 2018.01.15 01:15 1344.30000000 1359.10000000 1344.30000000 1360.50000000 1285.43189853 44.56492265 426 1515979800 2018.01.15 01:30 1359.90000000 1348.90000000 1345.10000000 1363.80000000 1291.47647963 46.18873979 413 1515980700 2018.01.15 01:45 1349.00000000 1345.40000000 1344.60000000 1352.80000000 1296.61205299 46.43213045 371 1515981600 2018.01.15 02:00 1346.60000000 1358.40000000 1343.20000000 1358.80000000 1302.49661938 47.25363818 471 1515982500 2018.01.15 02:15 1358.60000000 1360.20000000 1353.60000000 1365.70000000 1307.99217944 47.63233672 427 1515983400 2018.01.15 02:30 1360.40000000 1372.30000000 1359.40000000 1374.30000000 1314.11673377 49.31955842 376 1515984300 2018.01.15 02:45 1372.30000000 1370.50000000 1367.40000000 1373.70000000 1319.48656865 49.93535482 440 1515985200 2018.01.15 03:00 1369.90000000 1361.60000000 1361.30000000 1373.40000000 1323.49737164 49.09383245 407 1515986100 2018.01.15 03:15 1361.20000000 1344.10000000 1338.90000000 1361.20000000 1325.45952672 47.26719958 428 1515987000 2018.01.15 03:30 1344.10000000 1346.50000000 1340.20000000 1353.90000000 1327.46338132 44.81965472 372 1515987900 2018.01.15 03:45 1346.50000000 1320.90000000 1318.00000000 1346.80000000 1326.83829738 41.94378759 216 1515988800 2018.01.15 04:00 1320.90000000 1313.20000000 1312.00000000 1328.10000000 1325.53941192 37.86079564 460 1515989700 2018.01.15 04:15 1314.50000000 1308.30000000 1306.20000000 1317.30000000 1323.89756316 34.46403045 380 1515990600 2018.01.15 04:30 1307.20000000 1329.50000000 1304.80000000 1329.70000000 1324.43112858 30.16326950 344 1515991500 2018.01.15 04:45 1329.70000000 1326.90000000 1325.80000000 1334.70000000 1324.66625919 24.86399408 413 1515992400 2018.01.15 05:00 1326.90000000 1319.90000000 1308.60000000 1329.00000000 1324.21232974 25.09865460 338 1515993300 2018.01.15 05:15 1319.90000000 1316.90000000 1315.30000000 1326.90000000 1323.51591739 25.57206829 409 1515994200 2018.01.15 05:30 1315.00000000 1316.60000000 1308.60000000 1318.90000000 1322.85725859 26.05090028 428 1515995100 2018.01.15 05:45 1316.70000000 1322.60000000 1315.50000000 1327.70000000 1322.83275777 25.79942323 385 1515996000 2018.01.15 06:00 1323.90000000 1330.30000000 1322.80000000 1333.70000000 1323.54392370 24.96855011 376 1515996900 2018.01.15 06:15 1329.00000000 1320.40000000 1320.20000000 1329.00000000 1323.24450239 23.84661582 332 1515997800 2018.01.15 06:30 1320.40000000 1323.00000000 1316.60000000 1327.20000000 1323.22121645 23.15856925 395 1515998700 2018.01.15 06:45 1323.20000000 1324.20000000 1319.70000000 1326.10000000 1323.31443393 22.57681840 479 1515999600 2018.01.15 07:00 1325.10000000 1325.80000000 1321.60000000 1326.60000000 1323.55115451 21.07347642 248 1516000500 2018.01.15 07:15 1325.00000000 1315.10000000 1313.40000000 1325.00000000 1322.74628265 19.80471187 340 1516001400 2018.01.15 07:30 1315.40000000 1326.40000000 1310.90000000 1326.40000000 1323.09425573 16.32441049 451 1516002300 2018.01.15 07:45 1326.60000000 1331.70000000 1326.60000000 1333.70000000 1323.91385042 12.38600494 380 1516003200 2018.01.15 08:00 1331.80000000 1339.20000000 1331.30000000 1341.00000000 1325.36967419 9.63445421 287 1516004100 2018.01.15 08:15 1338.10000000 1338.90000000 1336.90000000 1344.90000000 1326.65827665 9.35547667 367 1516005000 2018.01.15 08:30 1339.00000000 1334.20000000 1332.00000000 1343.60000000 1327.37653602 8.64473141 388 1516005900 2018.01.15 08:45 1334.30000000 1335.70000000 1331.10000000 1338.10000000 1328.16924687 8.97716188 321 1516006800 2018.01.15 09:00 1335.70000000 1326.40000000 1324.50000000 1336.60000000 1328.00074717 8.28882302 359 1516007700 2018.01.15 09:15 1325.40000000 1325.00000000 1316.80000000 1327.10000000 1327.71496173 6.99539685 343 1516008600 2018.01.15 09:30 1325.30000000 1321.20000000 1321.10000000 1331.20000000 1327.09448918 7.01285441 352 1516009500 2018.01.15 09:45 1321.10000000 1320.40000000 1320.40000000 1325.70000000 1326.45691878 7.07396602 410 1516010400 2018.01.15 10:00 1314.90000000 1318.90000000 1304.30000000 1320.40000000 1325.73721223 7.07785123 444 1516011300 2018.01.15 10:15 1319.30000000 1317.70000000 1316.40000000 1322.30000000 1324.97176345 7.06590273 359 1516012200 2018.01.15 10:30 1317.90000000 1308.90000000 1302.20000000 1317.90000000 1323.44111931 7.91741356 448 1516013100 2018.01.15 10:45 1307.40000000 1313.40000000 1305.00000000 1318.00000000 1322.48482223 8.44282312 443 1516014000 2018.01.15 11:00 1313.40000000 1315.90000000 1312.90000000 1320.90000000 1321.85769631 8.53461294 342 1516014900 2018.01.15 11:15 1315.90000000 1306.70000000 1306.40000000 1316.00000000 1320.41410618 9.53200265 310 1516015800 2018.01.15 11:30 1306.70000000 1315.80000000 1303.90000000 1319.50000000 1319.97466750 9.70159454 347 1516016700 2018.01.15 11:45 1315.80000000 1309.90000000 1306.70000000 1321.60000000 1319.01517535 10.18828994 338 1516017600 2018.01.15 12:00 1309.90000000 1317.30000000 1308.90000000 1318.30000000 1318.85182532 10.13051041 382 1516018500 2018.01.15 12:15 1317.30000000 1315.70000000 1312.60000000 1317.40000000 1318.55165148 10.21661505 423 1516019400 2018.01.15 12:30 1315.80000000 1318.80000000 1312.70000000 1320.70000000 1318.57530372 10.05781023 327 1516020300 2018.01.15 12:45 1318.80000000 1320.80000000 1318.80000000 1326.20000000 1318.78717956 9.58094985 287 1516021200 2018.01.15 13:00 1320.80000000 1318.10000000 1313.60000000 1322.70000000 1318.72173388 8.43475644 444 1516022100 2018.01.15 13:15 1318.10000000 1300.50000000 1300.10000000 1320.90000000 1316.98633066 8.25353273 412 1516023000 2018.01.15 13:30 1300.50000000 1292.70000000 1288.80000000 1300.50000000 1314.67334679 9.13988379 446 1516023900 2018.01.15 13:45 1293.50000000 1295.00000000 1288.00000000 1299.10000000 1312.79969471 9.03339390 357 1516024800 2018.01.15 14:00 1295.00000000 1293.20000000 1291.50000000 1296.80000000 1310.93305712 9.65201344 339 1516025700 2018.01.15 14:15 1292.10000000 1278.20000000 1278.10000000 1292.40000000 1307.81562311 11.85159941 421 1516026600 2018.01.15 14:30 1278.20000000 1288.80000000 1275.70000000 1288.80000000 1306.00461138 12.43961358 329 1516027500 2018.01.15 14:45 1288.80000000 1327.00000000 1288.50000000 1327.00000000 1308.00417220 12.64048925 372 1516028400 2018.01.15 15:00 1326.90000000 1314.50000000 1307.90000000 1328.20000000 1308.62282247 12.48171045 345 1516029300 2018.01.15 15:15 1314.20000000 1309.80000000 1308.00000000 1315.90000000 1308.73493462 12.32410790 392 1516030200 2018.01.15 15:30 1309.80000000 1301.90000000 1301.20000000 1316.20000000 1308.08398846 12.38121348 449 1516031100 2018.01.15 15:45 1301.90000000 1304.60000000 1293.30000000 1306.70000000 1307.75218004 12.33092215 439 1516032000 2018.01.15 16:00 1304.60000000 1303.20000000 1302.10000000 1313.50000000 1307.31863908 12.20569581 438 1516032900 2018.01.15 16:15 1303.20000000 1301.90000000 1293.90000000 1303.40000000 1306.80257822 12.23644747 422 1516033800 2018.01.15 16:30 1300.70000000 1294.40000000 1293.90000000 1303.60000000 1305.62138029 12.29858300 359 1516034700 2018.01.15 16:45 1294.50000000 1299.20000000 1294.50000000 1300.30000000 1305.00982026 12.31853958 285 1516035600 2018.01.15 17:00 1299.20000000 1306.60000000 1297.40000000 1306.60000000 1305.16126595 12.02393523 402 1516036500 2018.01.15 17:15 1306.70000000 1320.20000000 1306.70000000 1320.20000000 1306.59352634 12.42422891 331 1516037400 2018.01.15 17:30 1319.10000000 1318.10000000 1315.00000000 1321.90000000 1307.68938097 12.62787672 284 1516038300 2018.01.15 17:45 1318.00000000 1313.90000000 1313.90000000 1318.00000000 1308.28086850 12.54612605 239 1516039200 2018.01.15 18:00 1313.90000000 1309.90000000 1303.10000000 1314.00000000 1308.43507150 12.41605030 463 1516040100 2018.01.15 18:15 1309.90000000 1313.10000000 1305.90000000 1313.90000000 1308.87935040 12.48842917 341 1516041000 2018.01.15 18:30 1313.10000000 1314.40000000 1309.90000000 1319.20000000 1309.40512656 12.17935097 331 1516041900 2018.01.15 18:45 1314.40000000 1310.20000000 1308.40000000 1315.50000000 1309.48082879 11.76820344 313 1516042800 2018.01.15 19:00 1310.30000000 1308.70000000 1307.40000000 1311.70000000 1309.40646414 11.17559728 368 1516043700 2018.01.15 19:15 1308.70000000 1306.70000000 1302.70000000 1310.20000000 1309.14870565 8.72309828 328 1516044600 2018.01.15 19:30 1306.70000000 1308.50000000 1299.60000000 1309.50000000 1309.08692416 7.44563277 319 1516045500 2018.01.15 19:45 1308.60000000 1300.10000000 1300.00000000 1309.20000000 1308.23102662 6.50347473 195 1516046400 2018.01.15 20:00 1300.00000000 1296.60000000 1291.70000000 1300.00000000 1307.12330980 6.76871800 180 1516047300 2018.01.15 20:15 1296.60000000 1307.90000000 1296.60000000 1307.90000000 1307.19728030 6.74614310 288 1516048200 2018.01.15 20:30 1305.50000000 1305.80000000 1304.50000000 1306.20000000 1307.06420598 6.65007068 178 1516049100 2018.01.15 20:45 1305.60000000 1306.50000000 1304.90000000 1311.80000000 1307.01047208 6.63049253 249 1516050000 2018.01.15 21:00 1306.50000000 1299.50000000 1299.00000000 1308.10000000 1306.29518902 6.83460437 333 1516050900 2018.01.15 21:15 1299.50000000 1303.70000000 1295.20000000 1304.40000000 1306.04802816 6.82576290 301 1516051800 2018.01.15 21:30 1303.70000000 1305.20000000 1300.90000000 1307.90000000 1305.96726358 6.33427142 252 1516052700 2018.01.15 21:45 1303.50000000 1307.50000000 1302.80000000 1309.20000000 1306.11323847 6.11009535 237 1516053600 2018.01.15 22:00 1307.50000000 1314.40000000 1306.30000000 1317.10000000 1306.90245386 6.12694319 289 1516054500 2018.01.15 22:15 1313.90000000 1304.50000000 1302.80000000 1314.00000000 1306.67364873 5.42508609 294 1516055400 2018.01.15 22:30 1303.60000000 1304.40000000 1302.10000000 1307.90000000 1306.45711075 4.83556223 323 1516056300 2018.01.15 22:45 1304.40000000 1296.70000000 1288.70000000 1307.10000000 1305.52786211 5.07803441 384 1516057200 2018.01.15 23:00 1296.70000000 1291.00000000 1288.50000000 1301.60000000 1304.14425620 6.04850387 350 1516058100 2018.01.15 23:15 1291.00000000 1295.20000000 1290.00000000 1297.10000000 1303.29242227 6.13945026 1116 1516059000 2018.01.15 23:30 1295.30000000 1304.40000000 1295.30000000 1304.40000000 1303.39790587 5.61012422 422 1516059900 2018.01.15 23:45 1304.40000000 1307.30000000 1301.80000000 1309.90000000 1303.76953388 5.46009734 284 1516060800 2018.01.16 00:00 1306.40000000 1300.40000000 1300.30000000 1306.70000000 1303.44862589 5.38294816 310 1516061700 2018.01.16 00:15 1300.50000000 1300.90000000 1298.90000000 1303.10000000 1303.20589961 5.35028968 292 1516062600 2018.01.16 00:30 1300.90000000 1292.90000000 1292.90000000 1301.40000000 1302.22438537 5.62244608 325 1516063500 2018.01.16 00:45 1292.00000000 1292.50000000 1290.30000000 1296.50000000 1301.29825343 6.02548560 953 1516064400 2018.01.16 01:00 1292.40000000 1287.80000000 1287.70000000 1293.30000000 1300.01270548 6.80378210 228 1516065300 2018.01.16 01:15 1287.70000000 1282.00000000 1271.90000000 1287.90000000 1298.29720972 7.92144054 389 1516066200 2018.01.16 01:30 1282.00000000 1267.60000000 1263.80000000 1286.90000000 1295.37366594 10.73062056 416 1516067100 2018.01.16 01:45 1266.70000000 1273.00000000 1263.90000000 1273.40000000 1293.24284061 11.97988863 373 1516068000 2018.01.16 02:00 1272.20000000 1258.80000000 1258.80000000 1275.90000000 1289.96257008 14.83067830 377 1516068900 2018.01.16 02:15 1258.80000000 1245.90000000 1238.90000000 1258.80000000 1285.76613483 18.41492160 448 1516069800 2018.01.16 02:30 1246.00000000 1233.80000000 1227.80000000 1246.00000000 1280.81697913 22.41316780 402 1516070700 2018.01.16 02:45 1232.90000000 1244.30000000 1232.90000000 1254.50000000 1277.33917160 23.95518544 423 1516071600 2018.01.16 03:00 1244.30000000 1242.60000000 1215.20000000 1250.00000000 1274.03067906 24.54935899 466 1516072500 2018.01.16 03:15 1242.20000000 1227.10000000 1227.10000000 1256.70000000 1269.56109058 26.77201590 435 1516073400 2018.01.16 03:30 1227.10000000 1204.30000000 1197.90000000 1227.90000000 1263.34574862 30.71212595 438 1516074300 2018.01.16 03:45 1204.30000000 1223.10000000 1199.50000000 1227.70000000 1259.51282018 32.01057043 1055 1516075200 2018.01.16 04:00 1223.70000000 1228.20000000 1213.70000000 1232.40000000 1256.53064683 32.70104525 459 1516076100 2018.01.16 04:15 1227.00000000 1210.90000000 1197.90000000 1227.70000000 1252.18487094 34.05614924 416 1516077000 2018.01.16 04:30 1210.90000000 1228.30000000 1210.90000000 1237.90000000 1249.91012133 32.89022708 475 1516077900 2018.01.16 04:45 1228.40000000 1258.20000000 1227.90000000 1258.20000000 1250.69963358 30.21430533 463 1516078800 2018.01.16 05:00 1255.40000000 1246.20000000 1242.90000000 1255.70000000 1250.27109705 28.14370949 466 1516079700 2018.01.16 05:15 1246.40000000 1224.80000000 1221.10000000 1251.80000000 1247.84527828 26.34753777 433 1516080600 2018.01.16 05:30 1225.10000000 1215.80000000 1215.00000000 1239.20000000 1244.79334702 25.18975014 479 1516081500 2018.01.16 05:45 1215.80000000 1219.80000000 1215.80000000 1227.60000000 1242.41302826 23.24140469 447 1516082400 2018.01.16 06:00 1219.80000000 1219.20000000 1212.90000000 1225.20000000 1240.20226366 21.16914845 376 1516083300 2018.01.16 06:15 1219.40000000 1216.20000000 1213.40000000 1223.10000000 1237.91633379 19.19132460 384 1516084200 2018.01.16 06:30 1215.50000000 1226.80000000 1215.30000000 1228.90000000 1236.85763533 17.88284226 358 1516085100 2018.01.16 06:45 1225.90000000 1221.40000000 1220.90000000 1231.00000000 1235.38547959 15.74079561 397 1516086000 2018.01.16 07:00 1221.90000000 1219.60000000 1213.80000000 1222.70000000 1233.88210058 14.57214268 339 1516086900 2018.01.16 07:15 1219.50000000 1216.00000000 1209.80000000 1221.90000000 1232.17904338 14.08159822 358 1516087800 2018.01.16 07:30 1214.30000000 1227.50000000 1214.30000000 1234.40000000 1231.73342020 13.92693809 362 1516088700 2018.01.16 07:45 1227.50000000 1225.40000000 1222.20000000 1227.70000000 1231.13023732 13.43110481 376 1516089600 2018.01.16 08:00 1225.40000000 1211.20000000 1211.10000000 1226.60000000 1229.23211948 12.97359602 341 1516090500 2018.01.16 08:15 1211.20000000 1215.10000000 1211.00000000 1216.00000000 1227.88620334 12.76084730 415 1516091400 2018.01.16 08:30 1215.00000000 1214.30000000 1212.40000000 1217.00000000 1226.59227921 11.58954902 371 1516092300 2018.01.16 08:45 1214.30000000 1218.50000000 1214.30000000 1227.60000000 1225.82158596 11.50221753 441 1516093200 2018.01.16 09:00 1218.90000000 1220.30000000 1217.90000000 1223.80000000 1225.29572063 11.42868792 205 1516094100 2018.01.16 09:15 1220.10000000 1212.70000000 1211.90000000 1220.20000000 1224.09612819 11.12622809 218 1516095000 2018.01.16 09:30 1212.70000000 1180.40000000 1180.40000000 1213.00000000 1219.93459217 14.33578605 323 1516095900 2018.01.16 09:45 1180.40000000 1138.80000000 1136.90000000 1182.90000000 1212.20748815 20.90848179 422 1516096800 2018.01.16 10:00 1138.50000000 1107.00000000 1097.90000000 1155.30000000 1202.18772738 30.65423661 1216 1516097700 2018.01.16 10:15 1107.00000000 1037.70000000 994.84000000 1124.70000000 1186.52222953 48.85617146 1036 1516098600 2018.01.16 10:30 1037.70000000 1094.90000000 1002.90000000 1096.80000000 1177.79630291 54.20313687 1339 1516099500 2018.01.16 10:45 1095.20000000 1092.00000000 1040.70000000 1125.60000000 1169.62522644 58.43425213 513 1516100400 2018.01.16 11:00 1092.00000000 1041.00000000 1041.00000000 1095.80000000 1157.37520488 66.67628251 528 1516101300 2018.01.16 11:15 1039.80000000 1071.50000000 1036.90000000 1077.80000000 1149.19661393 70.05976518 531 1516102200 2018.01.16 11:30 1074.70000000 1023.00000000 1023.00000000 1077.30000000 1137.17788880 76.11576308 529 1516103100 2018.01.16 11:45 1023.30000000 1010.40000000 963.54000000 1027.90000000 1125.10380415 81.67361081 1303 1516104000 2018.01.16 12:00 1013.10000000 1051.90000000 1007.90000000 1061.80000000 1118.13201328 82.18909362 662 1516104900 2018.01.16 12:15 1051.90000000 1036.20000000 1011.30000000 1051.90000000 1110.32896440 82.95261495 1979 1516105800 2018.01.16 12:30 1034.00000000 1035.20000000 1029.90000000 1075.60000000 1103.17382493 81.81274243 489 1516106700 2018.01.16 12:45 1035.20000000 1029.70000000 1006.90000000 1040.50000000 1096.17631779 79.93766435 509 1516107600 2018.01.16 13:00 1029.90000000 1061.30000000 1029.90000000 1067.90000000 1092.85476372 76.52636554 515 1516108500 2018.01.16 13:15 1061.30000000 1064.10000000 1061.30000000 1088.70000000 1090.11621479 71.97834077 499 1516109400 2018.01.16 13:30 1064.20000000 1095.90000000 1050.70000000 1096.70000000 1090.66705148 66.41284207 502 1516110300 2018.01.16 13:45 1095.90000000 1125.80000000 1095.90000000 1133.90000000 1094.01304658 60.78212837 512 1516111200 2018.01.16 14:00 1125.80000000 1131.00000000 1111.90000000 1136.20000000 1097.53561357 55.33818761 542 1516112100 2018.01.16 14:15 1131.00000000 1100.10000000 1086.90000000 1140.90000000 1097.77984085 49.09060901 502 1516113000 2018.01.16 14:30 1100.40000000 1078.20000000 1063.00000000 1100.90000000 1095.91509410 44.63649639 541 1516113900 2018.01.16 14:45 1078.20000000 1090.10000000 1073.10000000 1091.20000000 1095.36127561 43.27216466 462 1516114800 2018.01.16 15:00 1091.20000000 1111.80000000 1090.10000000 1111.80000000 1096.92686841 44.31625146 416 1516115700 2018.01.16 15:15 1111.80000000 1106.70000000 1099.40000000 1114.40000000 1097.85764285 42.89030706 540 1516116600 2018.01.16 15:30 1106.60000000 1064.50000000 1062.70000000 1106.60000000 1094.68072448 41.64550976 518 1516117500 2018.01.16 15:45 1065.40000000 1044.10000000 1026.90000000 1074.00000000 1089.86351263 40.42379613 556 1516118400 2018.01.16 16:00 1045.30000000 1063.90000000 1036.40000000 1081.10000000 1087.39079714 38.14642305 529 1516119300 2018.01.16 16:15 1063.90000000 1079.80000000 1063.10000000 1091.00000000 1086.66786408 37.69681795 505 1516120200 2018.01.16 16:30 1079.80000000 1093.80000000 1075.00000000 1100.30000000 1087.34711512 35.19883372 514 1516121100 2018.01.16 16:45 1093.80000000 1077.60000000 1060.90000000 1094.30000000 1086.41881844 30.48728328 489 1516122000 2018.01.16 17:00 1077.60000000 1080.70000000 1075.20000000 1095.90000000 1085.87416907 29.38077877 487 1516122900 2018.01.16 17:15 1080.20000000 1094.40000000 1080.20000000 1094.40000000 1086.68615296 27.41088985 479 1516123800 2018.01.16 17:30 1091.20000000 1114.90000000 1086.90000000 1116.90000000 1089.37318602 25.93532879 528 1516124700 2018.01.16 17:45 1113.60000000 1118.80000000 1106.30000000 1127.00000000 1092.17573973 23.30097162 469 1516125600 2018.01.16 18:00 1117.50000000 1103.40000000 1090.30000000 1118.20000000 1093.24471690 22.43056194 491 1516126500 2018.01.16 18:15 1103.70000000 1107.70000000 1097.20000000 1108.60000000 1094.62141053 21.69060395 454 1516127400 2018.01.16 18:30 1107.90000000 1100.00000000 1092.20000000 1107.90000000 1095.13365714 21.73412314 442 1516128300 2018.01.16 18:45 1100.00000000 1089.40000000 1077.50000000 1100.10000000 1094.58759456 20.60256459 469 1516129200 2018.01.16 19:00 1089.40000000 1071.90000000 1063.50000000 1095.50000000 1092.42687127 19.15674134 465 1516130100 2018.01.16 19:15 1071.90000000 1048.50000000 1028.80000000 1071.90000000 1088.24335972 20.80129987 416 1516131000 2018.01.16 19:30 1048.80000000 1044.90000000 1040.20000000 1063.20000000 1084.11542070 22.68687595 430 1516131900 2018.01.16 19:45 1044.90000000 1007.90000000 1007.90000000 1045.10000000 1076.85680920 28.53444988 485 1516132800 2018.01.16 20:00 1006.30000000 996.60000000 976.90000000 1014.90000000 1069.21330356 33.35447072 566 1516133700 2018.01.16 20:15 996.61000000 1024.20000000 991.59000000 1046.00000000 1064.92632227 34.35500161 492 1516134600 2018.01.16 20:30 1025.00000000 1022.40000000 1008.50000000 1039.80000000 1060.87619634 36.36024408 494 1516135500 2018.01.16 20:45 1022.50000000 1025.40000000 1008.10000000 1035.50000000 1057.49751097 37.84933049 491 1516136400 2018.01.16 21:00 1025.20000000 1063.00000000 1025.20000000 1068.90000000 1058.02155755 37.69649040 538 1516137300 2018.01.16 21:15 1063.10000000 1058.20000000 1048.90000000 1065.80000000 1058.03855207 37.37647368 492 1516138200 2018.01.16 21:30 1057.90000000 1060.90000000 1049.50000000 1074.70000000 1058.31107092 36.46164856 505 1516139100 2018.01.16 21:45 1060.90000000 1039.20000000 1039.20000000 1065.30000000 1056.49096893 36.76613502 517 1516140000 2018.01.16 22:00 1039.70000000 1052.00000000 1030.70000000 1054.50000000 1056.06325760 36.44869003 507 1516140900 2018.01.16 22:15 1051.40000000 1033.00000000 1033.00000000 1052.70000000 1053.86675688 36.05340942 508 1516141800 2018.01.16 22:30 1033.60000000 996.83000000 996.42000000 1038.30000000 1048.43468479 36.03669902 529 1516142700 2018.01.16 22:45 998.40000000 988.80000000 981.00000000 1009.50000000 1042.75519100 35.23602693 1297 1516143600 2018.01.16 23:00 988.80000000 995.68000000 979.05000000 1024.10000000 1038.27183948 34.28953860 520 1516144500 2018.01.16 23:15 995.68000000 941.00000000 938.79000000 995.78000000 1029.00785477 37.36065361 1343 1516145400 2018.01.16 23:30 939.10000000 926.51000000 905.10000000 941.70000000 1019.24615431 40.89993337 586 1516146300 2018.01.16 23:45 924.60000000 928.31000000 918.44000000 956.80000000 1010.58556819 43.16831818 1246 1516147200 2018.01.17 00:00 928.50000000 902.40000000 898.90000000 931.02000000 1000.28218074 48.05430886 470 1516148100 2018.01.17 00:15 902.50000000 867.88000000 863.90000000 909.60000000 987.67244924 56.47998609 395 1516149000 2018.01.17 00:30 867.88000000 952.02000000 867.88000000 959.40000000 984.27697789 56.08074989 2209 1516149900 2018.01.17 00:45 952.00000000 1008.00000000 950.94000000 1008.60000000 986.53631333 55.73087360 549 1516150800 2018.01.17 01:00 1003.10000000 971.80000000 961.90000000 1007.90000000 985.13285491 55.95972125 578 1516151700 2018.01.17 01:15 971.80000000 1040.90000000 971.80000000 1047.30000000 990.44401159 56.10490498 461 1516152600 2018.01.17 01:30 1040.40000000 1049.90000000 1002.90000000 1051.50000000 996.10648667 57.03454660 517 1516153500 2018.01.17 01:45 1049.90000000 1016.50000000 1016.50000000 1051.90000000 998.04872604 56.92356087 512 1516154400 2018.01.17 02:00 1014.50000000 1064.00000000 1014.50000000 1066.80000000 1004.32979975 57.69283114 531 1516155300 2018.01.17 02:15 1065.00000000 1032.20000000 1027.00000000 1081.50000000 1006.98410454 57.33509170 520 1516156200 2018.01.17 02:30 1033.70000000 1012.70000000 985.62000000 1037.30000000 1007.52847553 56.22560957 555 1516157100 2018.01.17 02:45 1012.70000000 979.02000000 973.40000000 1012.70000000 1004.81338262 55.25378454 590 1516158000 2018.01.17 03:00 978.95000000 1003.00000000 978.92000000 1031.10000000 1004.64067952 54.17732844 576 1516158900 2018.01.17 03:15 1003.30000000 1019.60000000 995.90000000 1029.60000000 1006.06537671 54.44789727 524 1516159800 2018.01.17 03:30 1020.70000000 1045.30000000 1015.20000000 1053.10000000 1009.80200750 56.49475221 546 1516160700 2018.01.17 03:45 1045.30000000 1007.80000000 1007.80000000 1045.60000000 1009.61134012 56.22821254 581 1516161600 2018.01.17 04:00 1007.80000000 1010.30000000 999.70000000 1024.00000000 1009.67692677 56.16622728 511 1516162500 2018.01.17 04:15 1009.10000000 998.80000000 981.40000000 1024.70000000 1008.64102898 53.74818667 580 1516163400 2018.01.17 04:30 998.80000000 964.40000000 951.70000000 999.40000000 1004.42759765 50.41480364 540 1516164300 2018.01.17 04:45 964.40000000 963.00000000 947.01000000 978.87000000 1000.48211216 47.77761341 593 1516165200 2018.01.17 05:00 963.00000000 952.50000000 946.90000000 980.74000000 995.91238719 43.75880549 614 1516166100 2018.01.17 05:15 952.06000000 915.65000000 915.01000000 952.24000000 988.26835032 39.29240332 589 1516167000 2018.01.17 05:30 915.70000000 911.90000000 911.90000000 944.04000000 980.99517410 44.37959844 611 1516167900 2018.01.17 05:45 911.51000000 962.42000000 909.50000000 964.43000000 979.22610990 44.79793680 573 1516168800 2018.01.17 06:00 961.90000000 925.80000000 919.51000000 962.21000000 974.13790895 48.17527441 635 1516169700 2018.01.17 06:15 925.80000000 946.91000000 924.52000000 947.94000000 971.54477477 47.10955472 646 1516170600 2018.01.17 06:30 950.69000000 966.52000000 949.90000000 989.18000000 971.06622479 43.89330367 611 1516171500 2018.01.17 06:45 966.52000000 967.71000000 961.90000000 994.12000000 970.74658433 42.79451442 602 1516172400 2018.01.17 07:00 967.90000000 961.83000000 954.65000000 969.70000000 969.89738583 37.58327676 574 1516173300 2018.01.17 07:15 961.83000000 954.30000000 930.90000000 963.82000000 968.41192051 35.26209490 619 1516174200 2018.01.17 07:30 954.50000000 958.90000000 944.68000000 984.26000000 967.50602332 33.98505594 608 1516175100 2018.01.17 07:45 958.90000000 970.40000000 946.90000000 972.34000000 967.78164014 33.87154212 641 1516176000 2018.01.17 08:00 970.41000000 976.60000000 965.11000000 985.91000000 968.62148394 32.98117674 587 1516176900 2018.01.17 08:15 977.10000000 994.91000000 972.77000000 1006.90000000 971.12515214 31.66648366 527 1516177800 2018.01.17 08:30 994.91000000 1005.10000000 992.60000000 1010.30000000 974.36085193 28.81661209 480 1516178700 2018.01.17 08:45 1005.10000000 981.91000000 981.91000000 1006.40000000 975.07981842 28.14327638 494 1516179600 2018.01.17 09:00 981.92000000 994.60000000 981.92000000 996.68000000 976.93888333 28.19238975 483 1516180500 2018.01.17 09:15 971.90000000 972.40000000 971.90000000 973.01000000 976.50660873 27.55997820 64 1516181400 2018.01.17 09:30 972.41000000 976.93000000 971.90000000 982.91000000 976.54693170 27.44672244 514 1516182300 2018.01.17 09:45 977.10000000 982.18000000 971.90000000 985.71000000 977.08341440 27.55924252 583 1516183200 2018.01.17 10:00 979.09000000 967.90000000 967.90000000 981.49000000 976.20880350 26.69627478 251 1516184100 2018.01.17 10:15 943.89000000 946.60000000 940.81000000 955.79000000 973.38891746 22.91668216 265 1516185000 2018.01.17 10:30 947.09000000 966.92000000 944.50000000 976.93000000 972.77283008 18.25501901 492 1516185900 2018.01.17 10:45 966.90000000 957.76000000 946.90000000 966.90000000 971.34303674 18.16219456 504 1516186800 2018.01.17 11:00 957.77000000 937.00000000 936.90000000 957.81000000 968.07227133 16.82004145 345 1516187700 2018.01.17 11:15 937.00000000 937.41000000 933.90000000 946.61000000 965.15205502 17.91249191 473 1516188600 2018.01.17 11:30 937.41000000 926.36000000 925.42000000 937.41000000 961.45757359 20.55398325 528 1516189500 2018.01.17 11:45 926.47000000 912.32000000 901.58000000 926.73000000 956.77780467 24.24918972 528 1516190400 2018.01.17 12:00 912.32000000 892.70000000 887.16000000 914.60000000 950.67515661 29.60862843 505 1516191300 2018.01.17 12:15 892.90000000 873.30000000 861.90000000 900.39000000 943.30609408 36.29230212 539 1516192200 2018.01.17 12:30 873.51000000 891.50000000 873.51000000 897.01000000 938.37218035 39.51627312 540 1516193100 2018.01.17 12:45 891.51000000 857.25000000 857.25000000 894.59000000 930.64625842 45.18067593 547 1516194000 2018.01.17 13:00 861.45000000 902.80000000 857.00000000 916.91000000 927.99423380 45.29645479 536 1516194900 2018.01.17 13:15 901.27000000 894.30000000 892.93000000 922.48000000 924.78525916 44.32487100 553 1516195800 2018.01.17 13:30 895.54000000 862.91000000 862.80000000 905.50000000 918.89237733 44.16377479 599 1516196700 2018.01.17 13:45 862.91000000 861.35000000 848.00000000 873.39000000 913.41215092 44.97054886 562 1516197600 2018.01.17 14:00 860.58000000 879.33000000 849.90000000 880.39000000 910.16623178 42.47242203 533 1516198500 2018.01.17 14:15 879.33000000 884.71000000 868.67000000 886.20000000 907.74182876 40.92391228 594 1516199400 2018.01.17 14:30 884.81000000 883.02000000 879.18000000 906.20000000 905.38736888 38.55256764 552 1516200300 2018.01.17 14:45 882.90000000 872.61000000 866.14000000 889.93000000 902.26571470 35.42600811 557 1516201200 2018.01.17 15:00 872.49000000 873.21000000 857.75000000 878.82000000 899.49850377 32.87302599 560 1516202100 2018.01.17 15:15 873.22000000 862.02000000 861.89000000 882.61000000 895.92912246 32.10669111 499 1516203000 2018.01.17 15:30 862.02000000 847.70000000 841.59000000 868.72000000 891.33587270 29.43090215 503 1516203900 2018.01.17 15:45 849.80000000 838.34000000 838.34000000 856.91000000 886.28864673 27.24956249 483 1516204800 2018.01.17 16:00 838.34000000 832.06000000 822.45000000 846.92000000 881.12401371 26.74072862 438 1516205700 2018.01.17 16:15 833.08000000 812.90000000 812.90000000 834.74000000 874.62648859 26.95331060 425 1516206600 2018.01.17 16:30 812.90000000 823.89000000 781.90000000 828.00000000 869.79444206 26.07340164 379 1516207500 2018.01.17 16:45 823.90000000 780.02000000 780.02000000 826.90000000 861.24449520 30.33402012 488 1516208400 2018.01.17 17:00 780.02000000 806.90000000 780.02000000 815.60000000 856.06882899 31.64269258 381 1516209300 2018.01.17 17:15 805.90000000 774.00000000 773.00000000 805.90000000 848.25275004 36.34977850 482 1516210200 2018.01.17 17:30 772.94000000 803.91000000 766.90000000 810.53000000 844.02963099 36.59159788 463 1516211100 2018.01.17 17:45 794.80000000 787.72000000 787.51000000 812.30000000 838.66680899 38.97654611 523 1516212000 2018.01.17 18:00 787.74000000 822.30000000 787.74000000 827.00000000 837.10806527 36.52391197 600 1516212900 2018.01.17 18:15 823.23000000 849.30000000 809.92000000 860.81000000 838.26920192 34.31280178 584 1516213800 2018.01.17 18:30 846.68000000 867.90000000 830.12000000 867.90000000 841.09118269 34.63368098 577 1516214700 2018.01.17 18:45 868.89000000 906.90000000 858.76000000 907.38000000 847.35868910 37.98674402 551 1516215600 2018.01.17 19:00 907.27000000 906.88000000 881.90000000 916.90000000 853.02738537 40.79233473 564 1516216500 2018.01.17 19:15 906.89000000 875.40000000 873.60000000 916.89000000 855.15811058 41.14800984 529 1516217400 2018.01.17 19:30 875.40000000 856.30000000 845.90000000 879.86000000 855.26686195 40.71505367 547 1516218300 2018.01.17 19:45 856.30000000 876.91000000 853.70000000 895.50000000 857.32811319 41.62143855 572 1516219200 2018.01.17 20:00 874.14000000 858.90000000 857.18000000 880.79000000 857.47781670 41.53567747 545 1516220100 2018.01.17 20:15 855.93000000 853.67000000 846.91000000 862.02000000 857.11516749 41.37274938 554 1516221000 2018.01.17 20:30 853.67000000 858.76000000 849.51000000 872.67000000 857.27181820 41.38724954 580 1516221900 2018.01.17 20:45 858.77000000 843.42000000 841.90000000 858.77000000 855.95259742 40.74909169 543 1516222800 2018.01.17 21:00 843.43000000 878.10000000 843.41000000 882.91000000 858.06187386 41.45985127 519 1516223700 2018.01.17 21:15 878.10000000 864.57000000 862.90000000 878.45000000 858.68169540 40.44622324 561 1516224600 2018.01.17 21:30 866.89000000 897.29000000 864.58000000 899.02000000 862.35867679 41.69667223 599 1516225500 2018.01.17 21:45 897.30000000 922.20000000 897.30000000 937.46000000 868.05785043 41.09232238 578 1516226400 2018.01.17 22:00 922.20000000 948.00000000 907.90000000 949.84000000 875.67138848 44.29275191 530 1516227300 2018.01.17 22:15 948.01000000 952.92000000 946.95000000 975.80000000 883.02839910 43.10303953 550 1516228200 2018.01.17 22:30 952.85000000 963.59000000 943.98000000 963.59000000 890.70093252 44.51534071 539 1516229100 2018.01.17 22:45 963.59000000 984.00000000 961.90000000 986.90000000 899.58655799 44.60139439 531 1516230000 2018.01.17 23:00 986.60000000 982.80000000 959.79000000 986.60000000 907.51164771 46.20024443 596 1516230900 2018.01.17 23:15 982.80000000 985.79000000 967.05000000 985.79000000 914.96672888 48.74566236 517 1516231800 2018.01.17 23:30 986.24000000 1008.20000000 986.24000000 1021.80000000 923.84608803 53.34042020 372 1516232700 2018.01.17 23:45 1008.30000000 1037.80000000 988.38000000 1037.80000000 934.69884155 61.07106465 447 1516233600 2018.01.18 00:00 1032.90000000 1046.90000000 1029.90000000 1049.10000000 945.38466617 68.16663315 339 1516234500 2018.01.18 00:15 1047.10000000 1011.80000000 997.90000000 1047.90000000 951.70993606 69.54703543 466 1516235400 2018.01.18 00:30 1011.80000000 984.90000000 981.79000000 1015.00000000 954.87089453 67.32916698 497 1516236300 2018.01.18 00:45 984.90000000 986.77000000 971.80000000 1006.70000000 957.90890457 66.01820327 572 1516237200 2018.01.18 01:00 986.77000000 952.34000000 947.90000000 986.77000000 957.37853271 62.12719796 562 1516238100 2018.01.18 01:15 953.16000000 988.97000000 953.16000000 1009.00000000 960.38724388 58.27131819 633 1516239000 2018.01.18 01:30 988.98000000 1022.50000000 978.20000000 1026.90000000 966.30274446 55.44755365 566 1516239900 2018.01.18 01:45 1020.30000000 1017.00000000 989.56000000 1024.70000000 971.13105451 49.17264048 533 1516240800 2018.01.18 02:00 1017.00000000 990.83000000 980.90000000 1020.50000000 973.00714456 44.54649412 572 1516241700 2018.01.18 02:15 992.10000000 970.00000000 967.79000000 998.90000000 972.72074984 37.45080425 628 1516242600 2018.01.18 02:30 970.87000000 984.08000000 970.87000000 991.78000000 973.80258319 33.08547894 599 1516243500 2018.01.18 02:45 984.20000000 1006.20000000 979.90000000 1012.00000000 976.88805146 30.26086742 507 1516244400 2018.01.18 03:00 1008.50000000 1028.90000000 998.60000000 1032.90000000 981.84157037 29.17605333 509 1516245300 2018.01.18 03:15 1028.90000000 1037.90000000 1028.90000000 1045.90000000 987.18046843 28.38695623 487 1516246200 2018.01.18 03:30 1038.10000000 1030.60000000 1012.80000000 1038.10000000 991.31566191 27.55420096 512 1516247100 2018.01.18 03:45 1030.60000000 1039.70000000 1019.40000000 1039.70000000 995.92369411 27.60953539 505 1516248000 2018.01.18 04:00 1039.90000000 1045.90000000 1027.50000000 1046.30000000 1000.68334229 27.89486102 554 1516248900 2018.01.18 04:15 1040.90000000 1053.20000000 1040.90000000 1059.80000000 1005.68492874 28.53945212 286 1516249800 2018.01.18 04:30 1053.20000000 1032.80000000 1027.90000000 1056.80000000 1008.26731648 28.59171274 515 1516250700 2018.01.18 04:45 1032.90000000 1055.50000000 1027.90000000 1055.50000000 1012.76566729 29.17240004 526 1516251600 2018.01.18 05:00 1055.10000000 1048.10000000 1039.90000000 1055.10000000 1016.13084183 29.24936203 495 1516252500 2018.01.18 05:15 1048.10000000 1041.30000000 1032.20000000 1054.90000000 1018.52790451 29.88706309 481 1516253400 2018.01.18 05:30 1031.00000000 1001.90000000 1001.80000000 1031.00000000 1016.94429456 29.10867816 468 1516254300 2018.01.18 05:45 1001.90000000 998.40000000 991.90000000 1008.70000000 1015.17817127 28.69463555 532 1516255200 2018.01.18 06:00 1000.00000000 1024.70000000 1000.00000000 1028.10000000 1016.08501210 24.91756083 383 1516256100 2018.01.18 06:15 1023.90000000 991.70000000 991.70000000 1024.00000000 1013.76263000 25.34479259 525 1516257000 2018.01.18 06:30 990.90000000 983.59000000 970.50000000 992.60000000 1010.88904619 26.89013316 515 1516257900 2018.01.18 06:45 982.30000000 968.50000000 968.50000000 988.24000000 1006.85199417 29.56668613 524 1516258800 2018.01.18 07:00 968.51000000 954.10000000 948.50000000 968.51000000 1001.82799472 33.25856357 494 1516259700 2018.01.18 07:15 954.20000000 975.90000000 948.50000000 977.07000000 999.35866189 34.07311492 567 1516260600 2018.01.18 07:30 975.90000000 959.70000000 958.80000000 986.80000000 995.58164648 36.77336215 466 1516261500 2018.01.18 07:45 959.70000000 973.10000000 952.20000000 976.30000000 993.44053729 38.05234167 578 1516262400 2018.01.18 08:00 973.10000000 995.85000000 973.10000000 1005.90000000 993.67000993 37.11562492 543 1516263300 2018.01.18 08:15 995.85000000 995.80000000 985.90000000 1003.10000000 993.87286612 35.69312816 500 1516264200 2018.01.18 08:30 995.80000000 978.90000000 970.91000000 997.30000000 992.44687887 35.41455065 632 1516265100 2018.01.18 08:45 978.91000000 991.61000000 977.30000000 995.97000000 992.36717612 33.82831961 548 1516266000 2018.01.18 09:00 991.70000000 994.40000000 989.80000000 996.89000000 992.56077840 31.59093019 426 1516266900 2018.01.18 09:15 994.40000000 967.80000000 952.94000000 994.71000000 990.20260903 29.49213990 551 1516267800 2018.01.18 09:30 966.99000000 946.90000000 946.90000000 967.80000000 986.07855102 30.13045496 591 1516268700 2018.01.18 09:45 941.79000000 937.10000000 936.90000000 953.18000000 981.41392712 28.49929258 488 1516269600 2018.01.18 10:00 937.02000000 959.06000000 936.90000000 967.19000000 979.28498168 24.93866085 596 1516270500 2018.01.18 10:15 959.04000000 960.78000000 947.50000000 961.23000000 977.52260247 21.10225386 504 1516271400 2018.01.18 10:30 960.77000000 968.20000000 957.34000000 973.02000000 976.63473557 20.45881400 587 1516272300 2018.01.18 10:45 967.96000000 964.34000000 959.90000000 973.35000000 975.46380837 19.97609292 539 1516273200 2018.01.18 11:00 964.34000000 988.70000000 962.83000000 1000.20000000 976.72439805 17.17251414 522 1516274100 2018.01.18 11:15 988.70000000 991.11000000 984.90000000 1000.80000000 978.09445538 17.51388498 517 1516275000 2018.01.18 11:30 991.92000000 1004.90000000 984.74000000 1009.00000000 980.64736439 19.21992616 528 1516275900 2018.01.18 11:45 1005.20000000 994.40000000 992.90000000 1008.70000000 981.95713921 19.68873686 421 1516276800 2018.01.18 12:00 994.40000000 997.40000000 983.90000000 998.90000000 983.42788786 19.40718589 510 1516277700 2018.01.18 12:15 997.40000000 983.00000000 982.24000000 1000.50000000 983.38713663 19.32215092 518 1516278600 2018.01.18 12:30 983.00000000 988.40000000 983.00000000 993.80000000 983.86455219 18.73182550 531 1516279500 2018.01.18 12:45 987.51000000 1002.90000000 987.51000000 1002.90000000 985.67745198 19.45275608 502 1516280400 2018.01.18 13:00 1002.90000000 1012.00000000 1001.80000000 1025.20000000 988.18436132 20.87308505 386 1516281300 2018.01.18 13:15 1012.00000000 1031.20000000 1011.10000000 1034.90000000 992.28108881 24.15148157 382 1516282200 2018.01.18 13:30 1030.90000000 1021.30000000 1019.60000000 1033.40000000 995.04479464 25.74509375 430 1516283100 2018.01.18 13:45 1021.30000000 1019.70000000 1018.20000000 1030.00000000 997.39290943 27.15534766 417 1516284000 2018.01.18 14:00 1019.70000000 1045.10000000 1017.70000000 1049.60000000 1001.93644187 30.75263858 365 1516284900 2018.01.18 14:15 1045.10000000 1063.30000000 1043.30000000 1064.90000000 1007.78059026 34.68104014 375 1516285800 2018.01.18 14:30 1062.90000000 1056.80000000 1043.00000000 1065.80000000 1012.44910548 35.16892435 401 1516286700 2018.01.18 14:45 1054.40000000 1029.00000000 1019.30000000 1056.50000000 1014.02538115 31.55226959 475 1516287600 2018.01.18 15:00 1025.00000000 1022.20000000 1011.00000000 1034.80000000 1014.80391627 29.30877278 360 1516288500 2018.01.18 15:15 1021.90000000 1046.90000000 1013.10000000 1046.90000000 1017.86068615 28.17561987 392 1516289400 2018.01.18 15:30 1046.90000000 1048.80000000 1037.90000000 1055.20000000 1020.80728747 27.21370296 439 1516290300 2018.01.18 15:45 1048.00000000 1035.60000000 1031.30000000 1048.80000000 1022.21611724 24.47027681 421 1516291200 2018.01.18 16:00 1035.60000000 1029.50000000 1029.10000000 1049.60000000 1022.90982036 23.39242766 407 1516292100 2018.01.18 16:15 1027.90000000 1042.50000000 1025.90000000 1044.20000000 1024.77555175 22.71998046 458 1516293000 2018.01.18 16:30 1042.50000000 1052.80000000 1039.50000000 1054.50000000 1027.44454682 23.14204491 434 1516293900 2018.01.18 16:45 1052.90000000 1065.80000000 1043.90000000 1065.80000000 1031.09744713 23.47992567 397 1516294800 2018.01.18 17:00 1065.80000000 1067.80000000 1059.40000000 1074.00000000 1034.59292835 23.64729739 385 1516295700 2018.01.18 17:15 1067.80000000 1050.50000000 1043.80000000 1070.80000000 1036.10788756 20.85554113 465 1516296600 2018.01.18 17:30 1050.50000000 1063.20000000 1043.60000000 1071.90000000 1038.68808874 18.51061398 450 1516297500 2018.01.18 17:45 1063.20000000 1069.80000000 1063.20000000 1074.80000000 1041.65112791 17.49682541 417 1516298400 2018.01.18 18:00 1069.80000000 1060.90000000 1055.80000000 1071.00000000 1043.48435382 16.35928483 462 1516299300 2018.01.18 18:15 1061.20000000 1045.10000000 1034.50000000 1061.40000000 1043.63822489 16.09986113 485 1516300200 2018.01.18 18:30 1044.50000000 1047.50000000 1035.10000000 1060.60000000 1044.00601299 15.22580863 411 1516301100 2018.01.18 18:45 1046.90000000 1043.80000000 1038.80000000 1056.70000000 1043.98639271 14.23018437 467 1516302000 2018.01.18 19:00 1043.50000000 1046.50000000 1041.10000000 1054.80000000 1044.22578388 14.14956674 496 1516302900 2018.01.18 19:15 1046.50000000 1040.60000000 1033.60000000 1052.50000000 1043.88047113 13.62334226 428 1516303800 2018.01.18 19:30 1039.60000000 1027.10000000 1027.10000000 1043.40000000 1042.28233102 14.25477661 424 1516304700 2018.01.18 19:45 1027.20000000 1008.00000000 1007.90000000 1031.90000000 1039.01734711 16.92373447 413 1516305600 2018.01.18 20:00 1008.00000000 1022.20000000 1003.00000000 1028.90000000 1037.41569501 17.62182728 512 1516306500 2018.01.18 20:15 1022.20000000 1034.80000000 1016.90000000 1034.80000000 1037.16658120 17.61487461 419 1516307400 2018.01.18 20:30 1034.80000000 1034.30000000 1029.90000000 1039.90000000 1036.89357346 17.54879290 341 1516308300 2018.01.18 20:45 1034.30000000 1048.40000000 1029.30000000 1049.90000000 1037.98942361 17.25716792 375 1516309200 2018.01.18 21:00 1048.40000000 1050.80000000 1041.30000000 1056.40000000 1039.20947850 16.85410654 423 1516310100 2018.01.18 21:15 1050.80000000 1031.50000000 1031.50000000 1052.00000000 1038.47524246 17.21541997 448 1516311000 2018.01.18 21:30 1030.70000000 1047.20000000 1029.20000000 1054.60000000 1039.30617175 16.71173541 403 1516311900 2018.01.18 21:45 1047.20000000 1059.10000000 1046.20000000 1062.40000000 1041.19129825 15.68540487 387 1516312800 2018.01.18 22:00 1059.10000000 1055.50000000 1052.90000000 1062.30000000 1042.55403175 14.63362848 324 1516313700 2018.01.18 22:15 1055.50000000 1065.90000000 1054.90000000 1070.70000000 1044.77745730 15.22548799 343 1516314600 2018.01.18 22:30 1065.90000000 1070.40000000 1062.80000000 1071.90000000 1047.21769946 15.81918308 401 1516315500 2018.01.18 22:45 1070.20000000 1061.90000000 1060.20000000 1075.80000000 1048.61601379 15.60367437 327 1516316400 2018.01.18 23:00 1061.90000000 1045.10000000 1045.10000000 1072.30000000 1048.28115534 15.28919659 366 1516317300 2018.01.18 23:15 1045.10000000 1048.60000000 1037.20000000 1057.90000000 1048.31152150 15.28043251 399 1516318200 2018.01.18 23:30 1046.20000000 1045.10000000 1040.10000000 1052.60000000 1048.00566231 15.21967411 408 1516319100 2018.01.18 23:45 1044.90000000 1031.80000000 1021.50000000 1045.00000000 1046.46226590 15.26761709 321 1516320000 2018.01.19 00:00 1031.80000000 996.30000000 989.23000000 1035.30000000 1041.68490724 18.21381455 367 1516320900 2018.01.19 00:15 996.31000000 981.00000000 981.00000000 1007.40000000 1035.90539226 22.57245413 491 1516321800 2018.01.19 00:30 981.13000000 1003.80000000 980.20000000 1008.90000000 1032.84773586 23.95286376 499 1516322700 2018.01.19 00:45 1003.80000000 1000.70000000 997.80000000 1018.10000000 1029.78604673 25.05251101 407 1516323600 2018.01.19 01:00 1000.00000000 986.21000000 979.26000000 1000.00000000 1025.63594704 27.92015058 473 1516324500 2018.01.19 01:15 986.21000000 982.03000000 969.59000000 992.51000000 1021.48299970 30.70599507 575 1516325400 2018.01.19 01:30 983.61000000 992.51000000 978.39000000 994.89000000 1018.72366640 32.12934551 502 1516326300 2018.01.19 01:45 992.40000000 989.80000000 987.93000000 1006.80000000 1015.96903150 32.93509191 498 1516327200 2018.01.19 02:00 989.90000000 1002.80000000 982.48000000 1006.50000000 1014.71483803 32.50558248 470 1516328100 2018.01.19 02:15 1002.80000000 1001.20000000 991.90000000 1004.10000000 1013.42771060 32.79539176 354 1516329000 2018.01.19 02:30 1001.40000000 1005.90000000 998.30000000 1005.90000000 1012.71078578 32.14217220 316 1516329900 2018.01.19 02:45 1006.80000000 1023.40000000 1006.50000000 1026.80000000 1013.72880618 30.30598253 391 1516330800 2018.01.19 03:00 1023.40000000 1025.10000000 1020.60000000 1035.90000000 1014.81177702 28.80358573 453 1516331700 2018.01.19 03:15 1025.20000000 1027.20000000 1017.10000000 1031.70000000 1015.99160778 26.55762675 468 1516332600 2018.01.19 03:30 1027.20000000 1012.80000000 1004.40000000 1030.10000000 1015.68764513 23.58337776 447 1516333500 2018.01.19 03:45 1013.00000000 1018.40000000 1008.00000000 1018.70000000 1015.94596464 21.26639298 465 1516334400 2018.01.19 04:00 1018.30000000 1021.10000000 1012.40000000 1024.60000000 1016.43682515 20.42979745 363 1516335300 2018.01.19 04:15 1021.00000000 992.75000000 992.01000000 1021.90000000 1014.18093704 18.87315676 450 1516336200 2018.01.19 04:30 992.76000000 978.71000000 973.22000000 995.80000000 1010.80275256 17.65614663 567 1516337100 2018.01.19 04:45 978.71000000 969.59000000 969.59000000 986.05000000 1006.87772851 17.59712494 560 1516338000 2018.01.19 05:00 969.59000000 969.80000000 963.80000000 983.00000000 1003.34651627 18.20249614 505 1516338900 2018.01.19 05:15 969.80000000 972.80000000 955.90000000 975.82000000 1000.43732425 18.30851117 601 1516339800 2018.01.19 05:30 969.59000000 983.90000000 966.76000000 986.88000000 998.86234098 18.50928671 561 1516340700 2018.01.19 05:45 983.90000000 986.00000000 980.20000000 994.43000000 997.63735613 18.65153456 570 1516341600 2018.01.19 06:00 984.90000000 985.26000000 979.90000000 991.21000000 996.45856031 18.68210837 484 1516342500 2018.01.19 06:15 985.26000000 978.80000000 978.80000000 985.26000000 994.77679266 18.93372947 414 1516343400 2018.01.19 06:30 978.80000000 1005.90000000 973.18000000 1005.90000000 995.83614574 18.96417286 479 1516344300 2018.01.19 06:45 1005.90000000 998.90000000 997.20000000 1011.50000000 996.12794138 18.89710963 480 1516345200 2018.01.19 07:00 998.90000000 1008.60000000 998.80000000 1012.30000000 997.31575649 18.94440226 476 1516346100 2018.01.19 07:15 1008.60000000 1006.30000000 1006.20000000 1016.70000000 998.17139873 18.99404787 405 1516347000 2018.01.19 07:30 1006.30000000 1000.90000000 998.80000000 1011.40000000 998.43126552 18.92497791 421 1516347900 2018.01.19 07:45 1000.80000000 1008.20000000 992.90000000 1008.60000000 999.36162118 18.28274390 466 1516348800 2018.01.19 08:00 1011.30000000 1003.10000000 998.60000000 1011.30000000 999.71765726 17.43657023 454 1516349700 2018.01.19 08:15 1003.50000000 1024.40000000 1003.50000000 1029.40000000 1002.06835657 17.84026673 428 1516350600 2018.01.19 08:30 1024.70000000 1018.90000000 1014.70000000 1027.50000000 1003.67137023 18.62078353 516 1516351500 2018.01.19 08:45 1019.00000000 1012.90000000 1011.20000000 1021.10000000 1004.55028735 18.80968588 429 1516352400 2018.01.19 09:00 1012.60000000 1010.60000000 1006.70000000 1014.40000000 1005.12645046 18.77063859 478 1516353300 2018.01.19 09:15 1010.70000000 1001.50000000 1000.90000000 1011.00000000 1004.78107422 18.42079073 368 1516354200 2018.01.19 09:30 1001.30000000 997.40000000 985.36000000 1001.60000000 1004.07811477 17.25927868 508 1516355100 2018.01.19 09:45 997.60000000 996.71000000 991.90000000 998.80000000 1003.37638956 15.29217166 454 1516356000 2018.01.19 10:00 996.81000000 1027.90000000 992.26000000 1041.40000000 1005.71197150 14.90008799 528 1516356900 2018.01.19 10:15 1027.90000000 1036.50000000 1024.90000000 1039.70000000 1008.64416469 15.17136098 449 1516357800 2018.01.19 10:30 1036.70000000 1050.90000000 1034.90000000 1053.00000000 1012.66852996 17.61667728 493 1516358700 2018.01.19 10:45 1050.90000000 1041.90000000 1036.70000000 1051.20000000 1015.45247949 18.32442651 543 1516359600 2018.01.19 11:00 1043.10000000 1048.80000000 1039.90000000 1054.30000000 1018.62843382 19.11553126 476 1516360500 2018.01.19 11:15 1048.80000000 1039.80000000 1037.90000000 1049.80000000 1020.64477346 17.86366385 485 1516361400 2018.01.19 11:30 1037.90000000 1037.30000000 1023.90000000 1037.90000000 1022.23098551 18.19864223 419 1516362300 2018.01.19 11:45 1037.00000000 1035.70000000 1029.00000000 1040.90000000 1023.51374880 17.87030247 474 1516363200 2018.01.19 12:00 1035.60000000 1032.70000000 1029.20000000 1039.30000000 1024.38862986 17.79112778 394 1516364100 2018.01.19 12:15 1032.70000000 1052.40000000 1030.50000000 1054.10000000 1027.05637940 18.68111508 472 1516365000 2018.01.19 12:30 1052.40000000 1047.00000000 1042.00000000 1054.00000000 1028.95577184 18.47724767 437 1516365900 2018.01.19 12:45 1044.70000000 1058.30000000 1044.70000000 1059.80000000 1031.75046023 19.28637420 481 1516366800 2018.01.19 13:00 1058.30000000 1051.00000000 1043.90000000 1059.00000000 1033.58374974 18.84364904 395 1516367700 2018.01.19 13:15 1051.00000000 1046.80000000 1041.10000000 1053.20000000 1034.84244024 19.09293348 413 1516368600 2018.01.19 13:30 1046.80000000 1050.90000000 1043.70000000 1053.00000000 1036.37173164 19.23790435 362 1516369500 2018.01.19 13:45 1050.90000000 1051.90000000 1050.70000000 1056.20000000 1037.85061434 18.93367037 337 1516370400 2018.01.19 14:00 1051.70000000 1067.10000000 1048.50000000 1067.70000000 1040.63627012 19.17219735 371 1516371300 2018.01.19 14:15 1067.30000000 1061.50000000 1052.70000000 1071.80000000 1042.62329201 17.68537655 438 1516372200 2018.01.19 14:30 1061.60000000 1058.80000000 1055.70000000 1063.10000000 1044.16393087 14.81850365 393 1516373100 2018.01.19 14:45 1058.80000000 1067.00000000 1057.20000000 1071.30000000 1046.33879460 10.96354458 364 1516374000 2018.01.19 15:00 1066.90000000 1073.80000000 1066.90000000 1075.80000000 1048.95414749 11.22290597 337 1516374900 2018.01.19 15:15 1073.80000000 1070.70000000 1067.70000000 1075.80000000 1051.02518106 11.51629038 364 1516375800 2018.01.19 15:30 1070.70000000 1064.70000000 1057.60000000 1071.90000000 1052.32754477 11.78023470 430 1516376700 2018.01.19 15:45 1063.70000000 1061.30000000 1058.80000000 1064.80000000 1053.18206432 11.63821442 333 1516377600 2018.01.19 16:00 1061.30000000 1066.30000000 1061.00000000 1069.60000000 1054.43139153 11.86317881 411 1516378500 2018.01.19 16:15 1066.90000000 1055.90000000 1052.80000000 1070.70000000 1054.57125900 11.39492086 378 1516379400 2018.01.19 16:30 1054.90000000 1054.10000000 1048.90000000 1056.00000000 1054.52637719 10.72875697 410 1516380300 2018.01.19 16:45 1053.90000000 1043.00000000 1036.90000000 1053.90000000 1053.42862698 10.49459128 361 1516381200 2018.01.19 17:00 1042.90000000 1045.80000000 1033.60000000 1046.10000000 1052.70209108 9.89357294 330 1516382100 2018.01.19 17:15 1044.40000000 1055.70000000 1044.40000000 1056.90000000 1052.98760621 9.77873615 356 1516383000 2018.01.19 17:30 1055.70000000 1049.90000000 1044.20000000 1056.70000000 1052.69354848 9.85801093 378 1516383900 2018.01.19 17:45 1049.90000000 1036.30000000 1036.00000000 1050.10000000 1051.13225815 11.12475115 287 1516384800 2018.01.19 18:00 1036.20000000 1047.80000000 1036.00000000 1048.70000000 1050.81490023 11.30486189 343 1516385700 2018.01.19 18:15 1047.80000000 1046.40000000 1044.80000000 1050.80000000 1050.39443354 11.52735136 245 1516386600 2018.01.19 18:30 1046.40000000 1046.80000000 1043.10000000 1047.80000000 1050.05210654 11.73168468 214 1516387500 2018.01.19 18:45 1045.50000000 1045.50000000 1042.50000000 1048.70000000 1049.61857258 11.99056244 236 1516388400 2018.01.19 19:00 1045.70000000 1039.80000000 1037.80000000 1049.30000000 1048.68347043 11.97582291 386 1516389300 2018.01.19 19:15 1039.00000000 1025.40000000 1025.10000000 1041.00000000 1046.46599706 13.61121571 486 1516390200 2018.01.19 19:30 1025.10000000 1027.90000000 1014.00000000 1029.30000000 1044.69780686 14.65534161 426 1516391100 2018.01.19 19:45 1028.10000000 1019.30000000 1009.40000000 1028.20000000 1042.27896811 15.74657735 408 1516392000 2018.01.19 20:00 1019.60000000 1023.40000000 1010.40000000 1025.30000000 1040.48097115 15.29016340 373 1516392900 2018.01.19 20:15 1023.40000000 1008.50000000 1008.50000000 1023.40000000 1037.43516437 16.28029585 1125 1516393800 2018.01.19 20:30 1008.50000000 1012.70000000 998.90000000 1017.50000000 1035.07943443 16.69982733 418 1516394700 2018.01.19 20:45 1013.50000000 1018.90000000 1010.90000000 1024.90000000 1033.53853591 16.44446527 408 1516395600 2018.01.19 21:00 1018.80000000 1024.90000000 1012.80000000 1029.00000000 1032.71581821 15.02901179 351 1516396500 2018.01.19 21:15 1024.90000000 1010.90000000 1010.20000000 1024.90000000 1030.63812124 15.26659073 412 1516397400 2018.01.19 21:30 1011.10000000 1007.90000000 1006.90000000 1017.80000000 1028.47258588 15.53357260 424 1516398300 2018.01.19 21:45 1007.90000000 1016.80000000 1007.90000000 1018.70000000 1027.36091103 15.60007131 419 1516399200 2018.01.19 22:00 1016.80000000 1010.40000000 1010.30000000 1021.90000000 1025.74558617 15.74404937 406 1516400100 2018.01.19 22:15 1010.90000000 1014.80000000 1010.20000000 1015.70000000 1024.70314940 14.56399045 189 1516401000 2018.01.19 22:30 1014.00000000 1022.10000000 1007.20000000 1022.40000000 1024.45523041 13.45638786 264 1516401900 2018.01.19 22:45 1022.30000000 1023.60000000 1019.80000000 1029.60000000 1024.37377989 13.19624549 359 1516402800 2018.01.19 23:00 1021.20000000 1019.00000000 1013.40000000 1023.60000000 1023.86199133 12.13495090 208 1516403700 2018.01.19 23:15 1019.00000000 1027.30000000 1019.00000000 1031.40000000 1024.18942073 11.11680282 359 1516404600 2018.01.19 23:30 1027.30000000 1023.50000000 1019.00000000 1028.20000000 1024.12376161 9.88168551 398 1516405500 2018.01.19 23:45 1023.60000000 1017.70000000 1017.50000000 1027.00000000 1023.51197479 8.47786493 243 1516579200 2018.01.22 00:00 1023.50000000 1024.50000000 1017.80000000 1025.20000000 1023.60607243 7.71496642 292 1516580100 2018.01.22 00:15 1024.50000000 1033.90000000 1023.90000000 1044.50000000 1024.58644648 8.59454636 277 1516581000 2018.01.22 00:30 1033.90000000 1025.20000000 1025.10000000 1033.90000000 1024.64488015 8.60008055 273 1516581900 2018.01.22 00:45 1025.30000000 1009.00000000 1004.90000000 1025.30000000 1023.15489157 8.33214076 360 1516582800 2018.01.22 01:00 1009.00000000 1021.00000000 1006.90000000 1026.50000000 1022.94966380 8.23641884 336 1516583700 2018.01.22 01:15 1021.00000000 1027.40000000 1020.40000000 1028.60000000 1023.37350534 7.83769850 417 1516584600 2018.01.22 01:30 1027.40000000 1029.40000000 1027.40000000 1040.00000000 1023.94745721 7.82818648 398 1516585500 2018.01.22 01:45 1029.30000000 1044.20000000 1028.00000000 1044.20000000 1025.87627081 9.64373120 378 1516586400 2018.01.22 02:00 1044.20000000 1050.70000000 1041.10000000 1051.80000000 1028.24043550 11.96325602 361 1516587300 2018.01.22 02:15 1050.70000000 1043.80000000 1043.80000000 1054.00000000 1029.72229878 12.37519692 323 1516588200 2018.01.22 02:30 1039.30000000 1047.90000000 1038.00000000 1049.20000000 1031.45350842 12.63445582 344 1516589100 2018.01.22 02:45 1048.00000000 1061.80000000 1047.60000000 1061.80000000 1034.34365048 14.77439754 262 1516590000 2018.01.22 03:00 1061.00000000 1050.80000000 1050.10000000 1061.00000000 1035.91092186 14.71297981 307 1516590900 2018.01.22 03:15 1050.70000000 1045.50000000 1038.40000000 1050.70000000 1036.82416740 14.35287540 345 1516591800 2018.01.22 03:30 1045.50000000 1032.90000000 1031.90000000 1046.80000000 1036.45043717 13.89901277 333 1516592700 2018.01.22 03:45 1032.90000000 1035.70000000 1032.90000000 1039.50000000 1036.37896696 13.58476996 414 1516593600 2018.01.22 04:00 1035.70000000 1031.30000000 1024.10000000 1036.10000000 1035.89525582 12.99369674 318 1516594500 2018.01.22 04:15 1031.20000000 1021.70000000 1019.20000000 1032.10000000 1034.54332670 13.10102296 347 1516595400 2018.01.22 04:30 1020.10000000 1039.70000000 1019.30000000 1039.70000000 1035.03443844 12.92095216 361 1516596300 2018.01.22 04:45 1039.70000000 1044.40000000 1035.70000000 1045.00000000 1035.92639668 12.46251603 271 1516597200 2018.01.22 05:00 1044.50000000 1038.50000000 1036.10000000 1044.50000000 1036.17150176 12.19748295 364 1516598100 2018.01.22 05:15 1038.10000000 1034.40000000 1031.60000000 1039.20000000 1036.00278731 12.20271458 329 1516599000 2018.01.22 05:30 1034.70000000 1039.80000000 1034.70000000 1043.10000000 1036.36442661 11.95172252 225 1516599900 2018.01.22 05:45 1039.10000000 1042.70000000 1037.00000000 1043.60000000 1036.96781455 10.21647515 306 1516600800 2018.01.22 06:00 1042.70000000 1054.10000000 1042.40000000 1054.10000000 1038.59945126 9.81559744 240 1516601700 2018.01.22 06:15 1054.10000000 1059.70000000 1052.90000000 1063.70000000 1040.60902733 10.04483352 390 1516602600 2018.01.22 06:30 1059.60000000 1056.20000000 1053.40000000 1060.10000000 1042.09388187 9.97640801 312 1516603500 2018.01.22 06:45 1056.20000000 1053.10000000 1050.50000000 1057.90000000 1043.14208360 10.09820485 380 1516604400 2018.01.22 07:00 1051.70000000 1046.70000000 1038.10000000 1054.10000000 1043.48093278 9.96294462 338 1516605300 2018.01.22 07:15 1046.70000000 1045.40000000 1044.60000000 1050.90000000 1043.66370109 9.96197499 308 1516606200 2018.01.22 07:30 1045.40000000 1038.60000000 1038.60000000 1051.50000000 1043.18144384 9.99224924 370 1516607100 2018.01.22 07:45 1038.30000000 1041.70000000 1032.10000000 1042.60000000 1043.04035395 9.08244349 334 1516608000 2018.01.22 08:00 1041.70000000 1042.10000000 1037.90000000 1044.40000000 1042.95079643 8.90975192 315 1516608900 2018.01.22 08:15 1042.10000000 1054.10000000 1042.10000000 1058.00000000 1044.01262534 9.33067523 250 1516609800 2018.01.22 08:30 1054.10000000 1053.90000000 1052.10000000 1056.60000000 1044.95428007 9.34180411 341 1516610700 2018.01.22 08:45 1053.90000000 1051.80000000 1050.10000000 1056.90000000 1045.60625340 9.29270462 316 1516611600 2018.01.22 09:00 1051.80000000 1043.90000000 1043.50000000 1052.10000000 1045.44375308 8.72562196 260 1516612500 2018.01.22 09:15 1043.80000000 1047.90000000 1043.20000000 1050.70000000 1045.67768135 6.91670489 296 1516613400 2018.01.22 09:30 1048.00000000 1063.60000000 1045.80000000 1063.80000000 1047.38456884 7.63959007 256 1516614300 2018.01.22 09:45 1063.60000000 1065.10000000 1059.40000000 1065.90000000 1049.07175276 8.49327515 307 1516615200 2018.01.22 10:00 1065.20000000 1072.70000000 1064.70000000 1078.40000000 1051.32206202 9.67785108 282 1516616100 2018.01.22 10:15 1071.80000000 1072.80000000 1070.10000000 1077.50000000 1053.36757993 10.12975334 353 1516617000 2018.01.22 10:30 1072.80000000 1064.90000000 1060.80000000 1075.50000000 1054.46590565 10.04307638 282 1516617900 2018.01.22 10:45 1065.00000000 1066.90000000 1062.30000000 1069.40000000 1055.65010511 10.11818596 258 1516618800 2018.01.22 11:00 1066.60000000 1065.80000000 1059.80000000 1066.70000000 1056.61676177 10.43709025 286 1516619700 2018.01.22 11:15 1065.80000000 1073.70000000 1065.80000000 1073.70000000 1058.24373684 11.29410991 295 1516620600 2018.01.22 11:30 1073.70000000 1074.60000000 1070.80000000 1074.70000000 1059.80147618 12.12991641 266 1516621500 2018.01.22 11:45 1074.80000000 1069.30000000 1067.60000000 1079.10000000 1060.70609750 12.40504766 265 1516622400 2018.01.22 12:00 1069.30000000 1069.30000000 1062.10000000 1071.00000000 1061.52456441 12.30396654 304 1516623300 2018.01.22 12:15 1067.90000000 1067.60000000 1061.20000000 1070.50000000 1062.10317732 11.92957499 276 1516624200 2018.01.22 12:30 1067.70000000 1070.30000000 1062.10000000 1070.50000000 1062.88382710 10.92928232 227 1516625100 2018.01.22 12:45 1070.30000000 1071.00000000 1067.20000000 1072.10000000 1063.65679595 10.03107658 248 1516626000 2018.01.22 13:00 1071.10000000 1073.00000000 1066.70000000 1073.00000000 1064.54662490 8.99154694 202 1516626900 2018.01.22 13:15 1072.60000000 1065.00000000 1061.20000000 1072.90000000 1064.58980348 8.68049089 261 1516627800 2018.01.22 13:30 1064.70000000 1040.40000000 1040.20000000 1064.70000000 1062.28601268 10.18313215 365 1516628700 2018.01.22 13:45 1040.20000000 1032.50000000 1032.50000000 1046.30000000 1059.44924956 12.55303157 312 1516629600 2018.01.22 14:00 1032.50000000 1034.70000000 1029.30000000 1039.50000000 1057.09217818 14.09502462 291 1516630500 2018.01.22 14:15 1034.70000000 1017.51000000 1012.20000000 1035.40000000 1053.32244692 17.90233185 360 1516631400 2018.01.22 14:30 1012.80000000 1022.90000000 1012.40000000 1022.90000000 1050.42507102 20.14158424 335 1516632300 2018.01.22 14:45 1023.70000000 1026.20000000 1022.90000000 1028.90000000 1048.11792140 21.50542523 276 1516633200 2018.01.22 15:00 1026.10000000 989.18000000 988.97000000 1026.10000000 1042.50478603 26.39182655 392 1516634100 2018.01.22 15:15 989.28000000 971.10000000 971.10000000 994.53000000 1035.70433022 32.10237172 441 1516635000 2018.01.22 15:30 971.10000000 957.00000000 957.00000000 985.09000000 1028.20867972 38.23233220 480 1516635900 2018.01.22 15:45 957.00000000 971.96000000 957.00000000 978.27000000 1022.85166261 40.99136584 507 1516636800 2018.01.22 16:00 971.10000000 968.08000000 961.40000000 985.09000000 1017.63531379 43.28886676 482 1516637700 2018.01.22 16:15 968.43000000 986.74000000 968.43000000 988.89000000 1014.69290295 42.88993908 443 1516638600 2018.01.22 16:30 986.74000000 982.85000000 977.57000000 994.00000000 1011.66024553 42.17176174 450 1516639500 2018.01.22 16:45 982.86000000 977.90000000 969.37000000 986.60000000 1008.44498405 41.61439806 508 1516640400 2018.01.22 17:00 977.10000000 957.90000000 957.90000000 977.11000000 1003.63117604 41.86674612 515 1516641300 2018.01.22 17:15 957.20000000 974.38000000 957.20000000 974.39000000 1000.84534975 40.39347101 532 1516642200 2018.01.22 17:30 974.38000000 963.00000000 960.50000000 977.01000000 997.24103073 38.71653233 531 1516643100 2018.01.22 17:45 963.01000000 949.40000000 936.00000000 963.01000000 992.68474209 37.01134030 422 1516644000 2018.01.22 18:00 949.50000000 948.10000000 941.35000000 955.09000000 988.43857617 34.02290896 547 1516644900 2018.01.22 18:15 948.10000000 951.14000000 943.81000000 958.09000000 984.88633082 30.50201481 479 1516645800 2018.01.22 18:30 951.14000000 966.70000000 950.80000000 971.61000000 983.15429932 28.06106848 478 1516646700 2018.01.22 18:45 966.71000000 958.71000000 952.81000000 970.00000000 980.82627081 26.08769161 510 1516647600 2018.01.22 19:00 958.80000000 971.11000000 958.20000000 972.09000000 979.90091169 23.05081331 438 1516648500 2018.01.22 19:15 971.11000000 971.97000000 967.91000000 973.88000000 979.14558676 21.31632721 283 1516649400 2018.01.22 19:30 971.97000000 982.00000000 971.97000000 987.10000000 979.41743564 19.06373659 397 1516650300 2018.01.22 19:45 982.01000000 973.28000000 970.60000000 982.80000000 978.83291796 15.60781740 399 1516651200 2018.01.22 20:00 973.10000000 970.25000000 962.40000000 975.90000000 978.01549720 14.97887359 351 1516652100 2018.01.22 20:15 970.25000000 971.50000000 962.60000000 977.10000000 977.39497366 14.54919944 381 1516653000 2018.01.22 20:30 971.60000000 975.65000000 971.10000000 976.81000000 977.22878569 13.71671928 443 1516653900 2018.01.22 20:45 976.35000000 958.04000000 952.55000000 976.40000000 975.40128229 13.21142598 475 1516654800 2018.01.22 21:00 958.04000000 963.70000000 952.40000000 967.58000000 974.28687446 12.76011540 358 1516655700 2018.01.22 21:15 963.60000000 962.38000000 956.41000000 971.80000000 973.15288641 12.07377982 494 1516656600 2018.01.22 21:30 962.39000000 970.07000000 953.86000000 970.07000000 972.85927818 11.71976039 565 1516657500 2018.01.22 21:45 970.07000000 967.90000000 961.74000000 971.71000000 972.38696598 11.42147953 525 1516658400 2018.01.22 22:00 967.90000000 965.10000000 964.10000000 970.19000000 971.69296922 10.66949470 484 1516659300 2018.01.22 22:15 964.68000000 952.12000000 943.43000000 965.12000000 969.82887691 10.47308346 409 1516660200 2018.01.22 22:30 952.13000000 954.80000000 943.64000000 956.38000000 968.39755530 10.22599242 414 1516661100 2018.01.22 22:45 954.20000000 950.30000000 943.10000000 954.21000000 966.67397860 9.56786674 358 1516662000 2018.01.22 23:00 949.40000000 929.10000000 926.92000000 954.33000000 963.09550445 11.55328124 465 1516662900 2018.01.22 23:15 929.10000000 926.66000000 920.61000000 930.00000000 959.62545641 14.05746123 470 1516663800 2018.01.22 23:30 928.10000000 916.00000000 916.00000000 928.10000000 955.47065104 17.51441125 290 1516664700 2018.01.22 23:45 915.61000000 938.94000000 907.56000000 938.94000000 953.89630332 18.22215931 424 1516665600 2018.01.23 00:00 947.10000000 964.33000000 944.40000000 965.78000000 954.88998872 17.75105771 524 1516666500 2018.01.23 00:15 964.34000000 951.95000000 948.74000000 964.53000000 954.60998979 17.38734735 453 1516667400 2018.01.23 00:30 951.95000000 966.93000000 950.30000000 970.02000000 955.78332410 16.41515053 461 1516668300 2018.01.23 00:45 966.90000000 977.52000000 962.51000000 981.74000000 957.85348371 16.68598812 510 1516669200 2018.01.23 01:00 977.60000000 974.07000000 972.10000000 984.09000000 959.39791383 17.01067040 442 1516670100 2018.01.23 01:15 974.09000000 973.05000000 967.45000000 976.49000000 960.69811251 17.30507523 485 1516671000 2018.01.23 01:30 973.04000000 995.10000000 971.90000000 995.50000000 963.97448275 19.40392805 327 1516671900 2018.01.23 01:45 994.14000000 992.42000000 989.59000000 997.80000000 966.68357963 21.12180610 346 1516672800 2018.01.23 02:00 992.53000000 996.40000000 988.68000000 998.00000000 969.51371490 22.99052983 389 1516673700 2018.01.23 02:15 996.00000000 983.70000000 977.56000000 997.00000000 970.86478967 23.60801330 445 1516674600 2018.01.23 02:30 983.60000000 987.80000000 983.60000000 992.09000000 972.47766685 24.47329629 509 1516675500 2018.01.23 02:45 987.40000000 988.10000000 977.10000000 991.50000000 973.96550810 25.23657462 426 1516676400 2018.01.23 03:00 988.30000000 995.30000000 985.09000000 998.90000000 975.99736447 26.33078190 351 1516677300 2018.01.23 03:15 995.40000000 996.30000000 989.59000000 997.20000000 977.93094881 26.83872642 399 1516678200 2018.01.23 03:30 996.30000000 992.00000000 988.20000000 997.00000000 979.27085845 26.96388246 281 1516679100 2018.01.23 03:45 992.01000000 979.79000000 979.20000000 992.03000000 979.32030050 26.18954384 415 1516680000 2018.01.23 04:00 979.78000000 982.08000000 973.70000000 986.90000000 979.58312902 23.72921844 494 1516680900 2018.01.23 04:15 982.91000000 993.00000000 980.20000000 993.00000000 980.86092626 20.96799845 397 1516681800 2018.01.23 04:30 993.07000000 993.51000000 988.08000000 994.14000000 982.06559995 15.43211638 349 1516682700 2018.01.23 04:45 993.50000000 986.90000000 985.50000000 994.10000000 982.52601900 12.05020927 375 1516683600 2018.01.23 05:00 986.90000000 990.31000000 986.10000000 990.70000000 983.26735052 11.35091540 328 1516684500 2018.01.23 05:15 990.50000000 998.20000000 990.19000000 998.90000000 984.68950762 9.05575326 360 1516685400 2018.01.23 05:30 998.30000000 999.90000000 993.72000000 1000.00000000 986.13812594 8.25067970 325 1516686300 2018.01.23 05:45 999.50000000 995.10000000 995.10000000 1004.40000000 986.99163775 7.94398766 283 1516687200 2018.01.23 06:00 995.10000000 986.00000000 986.00000000 999.90000000 986.89719606 7.44524432 485 1516688100 2018.01.23 06:15 986.01000000 976.05000000 969.11000000 986.87000000 985.86412977 7.74776453 478 1516689000 2018.01.23 06:30 976.30000000 986.12000000 976.30000000 986.12000000 985.88849837 7.45436600 407 1516689900 2018.01.23 06:45 986.13000000 967.44000000 965.51000000 986.20000000 984.13149852 9.13337647 439 1516690800 2018.01.23 07:00 967.60000000 940.09000000 937.90000000 971.89000000 979.93707009 14.32390824 486 1516691700 2018.01.23 07:15 940.09000000 947.86000000 937.00000000 955.01000000 976.88211103 17.04803208 446 1516692600 2018.01.23 07:30 946.35000000 943.10000000 940.01000000 956.96000000 973.66476713 19.59855379 535 1516693500 2018.01.23 07:45 942.50000000 948.20000000 936.70000000 951.25000000 971.23955121 21.02499904 511 1516694400 2018.01.23 08:00 949.70000000 962.22000000 943.15000000 962.68000000 970.38054633 20.73363334 455 1516695300 2018.01.23 08:15 962.23000000 956.10000000 956.10000000 969.03000000 969.02049430 20.59525500 511 1516696200 2018.01.23 08:30 956.10000000 950.57000000 950.57000000 963.99000000 967.26330437 20.87622089 529 1516697100 2018.01.23 08:45 948.60000000 945.10000000 940.00000000 949.55000000 965.15251348 21.87784390 433 1516698000 2018.01.23 09:00 945.10000000 935.30000000 934.00000000 951.40000000 962.30941695 23.34144051 495 1516698900 2018.01.23 09:15 934.70000000 943.01000000 927.00000000 943.02000000 960.47137724 23.21655700 454 1516699800 2018.01.23 09:30 942.20000000 946.44000000 936.20000000 947.59000000 959.13505560 22.55437830 476 1516700700 2018.01.23 09:45 946.20000000 941.51000000 938.20000000 947.67000000 957.45647888 22.38858393 481 1516701600 2018.01.23 10:00 941.61000000 954.05000000 932.30000000 955.11000000 957.13205232 21.22126869 435 1516702500 2018.01.23 10:15 953.96000000 950.50000000 947.32000000 957.33000000 956.50042829 19.25185647 494 1516703400 2018.01.23 10:30 950.10000000 963.20000000 949.40000000 963.60000000 957.13848274 16.69136956 447 1516704300 2018.01.23 10:45 963.21000000 966.75000000 961.86000000 969.08000000 958.05386533 14.66425395 382 1516705200 2018.01.23 11:00 966.90000000 963.74000000 960.70000000 969.84000000 958.59540197 13.48678960 520 1516706100 2018.01.23 11:15 964.28000000 958.23000000 958.11000000 965.10000000 958.56060178 12.89619919 393 1516707000 2018.01.23 11:30 957.66000000 950.11000000 949.31000000 962.38000000 957.75578256 11.02145998 403 1516707900 2018.01.23 11:45 950.12000000 952.10000000 947.00000000 954.40000000 957.21713660 10.54973585 406 1516708800 2018.01.23 12:00 952.30000000 959.02000000 951.80000000 960.90000000 957.38883788 9.93293425 422 1516709700 2018.01.23 12:15 959.02000000 941.70000000 941.03000000 959.80000000 955.89466284 9.55022636 485 1516710600 2018.01.23 12:30 941.70000000 938.71000000 934.42000000 941.70000000 954.25802829 9.24759113 526 1516711500 2018.01.23 12:45 938.80000000 938.00000000 930.11000000 945.45000000 952.70964464 9.41507597 515 1516712400 2018.01.23 13:00 938.01000000 934.60000000 930.70000000 943.94000000 950.98491658 9.60234954 454 1516713300 2018.01.23 13:15 934.80000000 917.00000000 917.00000000 935.62000000 947.74825786 11.68101491 515 1516714200 2018.01.23 13:30 917.00000000 912.90000000 912.00000000 920.67000000 944.42937616 13.91091094 462 1516715100 2018.01.23 13:45 912.90000000 925.90000000 900.31000000 927.08000000 942.66467367 14.64616343 537 1516716000 2018.01.23 14:00 926.10000000 923.30000000 917.10000000 929.23000000 940.82041903 15.46015388 500 1516716900 2018.01.23 14:15 923.30000000 935.71000000 915.10000000 938.74000000 940.33371246 15.59155456 494 1516717800 2018.01.23 14:30 935.81000000 933.50000000 929.86000000 936.62000000 939.68288270 15.73200208 422 1516718700 2018.01.23 14:45 933.50000000 922.60000000 920.30000000 937.02000000 938.05594149 16.50364642 492 1516719600 2018.01.23 15:00 922.60000000 919.50000000 918.04000000 931.78000000 936.28870897 16.97173382 548 1516720500 2018.01.23 15:15 919.51000000 927.71000000 918.46000000 934.06000000 935.47168907 16.94311026 490 1516721400 2018.01.23 15:30 927.71000000 934.11000000 918.98000000 934.11000000 935.34200439 15.79015325 520 1516722300 2018.01.23 15:45 934.11000000 933.00000000 929.64000000 940.10000000 935.11895636 14.16529132 520 1516723200 2018.01.23 16:00 933.00000000 933.90000000 924.96000000 935.08000000 935.00286527 12.63566006 446 1516724100 2018.01.23 16:15 933.77000000 937.40000000 929.20000000 937.40000000 935.23116382 11.56256778 496 1516725000 2018.01.23 16:30 936.93000000 939.54000000 930.10000000 940.01000000 935.64152917 11.20462698 514 1516725900 2018.01.23 16:45 939.54000000 947.16000000 938.50000000 951.12000000 936.73852639 11.23175147 458 1516726800 2018.01.23 17:00 947.81000000 957.44000000 946.20000000 957.44000000 938.71009531 11.94283168 414 1516727700 2018.01.23 17:15 958.10000000 967.10000000 958.10000000 967.66000000 941.41389575 14.68036746 507 1516728600 2018.01.23 17:30 967.10000000 961.91000000 955.90000000 968.31000000 943.36590568 16.26522091 462 1516729500 2018.01.23 17:45 961.91000000 982.12000000 960.54000000 982.93000000 947.05677181 19.91139134 521 1516730400 2018.01.23 18:00 982.13000000 989.77000000 981.20000000 992.01000000 951.12469830 23.52122785 515 1516731300 2018.01.23 18:15 989.76000000 1006.40000000 987.00000000 1009.60000000 956.38901275 27.28997462 524 1516732200 2018.01.23 18:30 1006.40000000 1004.70000000 996.30000000 1017.00000000 960.99005915 29.23636600 393 1516733100 2018.01.23 18:45 1005.20000000 1012.50000000 1001.10000000 1015.80000000 965.89576781 31.99572343 313 1516734000 2018.01.23 19:00 1011.80000000 1007.90000000 1004.90000000 1015.10000000 969.89617087 33.20861481 333 1516734900 2018.01.23 19:15 1007.20000000 995.40000000 992.00000000 1007.90000000 972.32510698 33.57909746 354 1516735800 2018.01.23 19:30 995.40000000 992.99000000 991.70000000 1001.80000000 974.29319203 33.33959753 433 1516736700 2018.01.23 19:45 993.10000000 1000.40000000 992.10000000 1003.40000000 976.77955469 32.43029760 358 1516737600 2018.01.23 20:00 1000.40000000 1010.50000000 1000.40000000 1017.00000000 979.99102567 31.38337723 357 1516738500 2018.01.23 20:15 1010.50000000 1005.70000000 1000.80000000 1013.70000000 982.43949942 30.11398695 358 1516739400 2018.01.23 20:30 1005.70000000 997.80000000 997.10000000 1006.50000000 983.90240424 28.52253161 310 1516740300 2018.01.23 20:45 998.10000000 996.20000000 995.40000000 1004.30000000 985.07360383 26.39264261 346 1516741200 2018.01.23 21:00 996.20000000 991.09000000 987.10000000 999.30000000 985.64659394 23.82492126 490 1516742100 2018.01.23 21:15 991.07000000 993.50000000 990.30000000 996.30000000 986.39453738 21.24509345 432 1516743000 2018.01.23 21:30 993.51000000 983.64000000 983.64000000 993.54000000 986.13220049 18.54823993 506 1516743900 2018.01.23 21:45 984.08000000 980.64000000 978.21000000 987.83000000 985.60913377 16.61010511 512 1516744800 2018.01.23 22:00 980.34000000 973.99000000 973.10000000 982.28000000 984.50254960 16.12191906 484 1516745700 2018.01.23 22:15 973.71000000 991.70000000 973.10000000 995.10000000 985.18802107 15.32619457 519 1516746600 2018.01.23 22:30 991.71000000 994.38000000 985.11000000 996.10000000 986.06344763 13.95061309 408 1516747500 2018.01.23 22:45 994.80000000 995.50000000 993.50000000 1001.80000000 986.96216691 13.44691223 351 1516748400 2018.01.23 23:00 995.50000000 985.61000000 983.73000000 995.60000000 986.83338911 13.52286775 468 1516749300 2018.01.23 23:15 985.61000000 986.20000000 984.01000000 986.91000000 986.77306633 12.83496604 471 1516750200 2018.01.23 23:30 986.20000000 988.63000000 986.20000000 994.10000000 986.94991716 12.09295656 450 1516751100 2018.01.23 23:45 988.63000000 987.01000000 984.12000000 991.94000000 986.95563934 10.65508957 467 1516752000 2018.01.24 00:00 988.74000000 995.60000000 988.74000000 996.60000000 987.77891178 9.33661614 312 1516752900 2018.01.24 00:15 995.60000000 1005.10000000 995.60000000 1007.00000000 989.42853923 9.24094606 279 1516753800 2018.01.24 00:30 1006.10000000 999.60000000 997.60000000 1006.20000000 990.39724978 9.14781510 245 1516754700 2018.01.24 00:45 999.60000000 995.30000000 995.30000000 1001.10000000 990.86417837 8.81912151 352 1516755600 2018.01.24 01:00 995.30000000 992.98000000 992.91000000 997.10000000 991.06568519 7.63556760 361 1516756500 2018.01.24 01:15 992.56000000 984.70000000 980.79000000 992.56000000 990.45942946 7.06097827 494 1516757400 2018.01.24 01:30 984.70000000 971.11000000 969.20000000 988.14000000 988.61662665 8.13634408 505 1516758300 2018.01.24 01:45 971.12000000 976.90000000 969.81000000 978.21000000 987.50075745 8.45744730 525 1516759200 2018.01.24 02:00 976.91000000 970.80000000 970.65000000 985.10000000 985.91020912 9.37108049 507 1516760100 2018.01.24 02:15 970.80000000 968.41000000 966.83000000 974.02000000 984.24352254 10.22873088 412 1516761000 2018.01.24 02:30 968.41000000 959.68000000 952.00000000 972.51000000 981.90413944 12.02861060 457 1516761900 2018.01.24 02:45 959.68000000 952.00000000 952.00000000 961.30000000 979.05612616 14.42229729 437 1516762800 2018.01.24 03:00 952.01000000 961.16000000 952.01000000 962.24000000 977.35173319 15.47532430 473 1516763700 2018.01.24 03:15 961.16000000 968.89000000 961.14000000 973.81000000 976.54585384 15.52024284 415 1516764600 2018.01.24 03:30 968.80000000 959.80000000 954.85000000 968.89000000 974.95101062 15.91702486 362 1516765500 2018.01.24 03:45 959.20000000 952.09000000 948.80000000 962.81000000 972.77377151 16.63516988 423 1516766400 2018.01.24 04:00 952.00000000 957.20000000 948.10000000 959.28000000 971.29055518 17.15633381 366 1516767300 2018.01.24 04:15 957.20000000 966.61000000 953.24000000 968.84000000 970.84478802 16.98326542 367 1516768200 2018.01.24 04:30 966.51000000 965.88000000 961.20000000 966.52000000 970.37195106 16.66034388 300 1516769100 2018.01.24 04:45 965.88000000 970.01000000 965.03000000 970.01000000 970.33747953 16.24691935 359 1516770000 2018.01.24 05:00 970.02000000 970.62000000 965.25000000 971.20000000 970.36438624 15.22971126 364 1516770900 2018.01.24 05:15 970.63000000 982.00000000 970.63000000 982.00000000 971.47253994 13.32548483 371 1516771800 2018.01.24 05:30 974.42000000 976.11000000 974.42000000 981.73000000 971.91420280 11.85253440 453 1516772700 2018.01.24 05:45 976.12000000 979.99000000 975.80000000 979.99000000 972.68332634 10.99723895 287 1516773600 2018.01.24 06:00 978.20000000 960.60000000 955.10000000 979.48000000 971.53253336 9.87730075 460 1516774500 2018.01.24 06:15 960.60000000 958.22000000 951.30000000 962.58000000 970.26467304 9.29279723 490 1516775400 2018.01.24 06:30 958.30000000 960.64000000 958.30000000 963.48000000 969.34803751 9.15177093 407 1516776300 2018.01.24 06:45 960.82000000 961.48000000 953.32000000 972.19000000 968.59870060 8.84352450 488 1516777200 2018.01.24 07:00 961.51000000 961.40000000 959.85000000 970.44000000 967.91311007 8.69470860 444 1516778100 2018.01.24 07:15 961.40000000 965.32000000 957.80000000 967.30000000 967.66614721 8.61914048 395 1516779000 2018.01.24 07:30 965.20000000 970.20000000 965.10000000 972.21000000 967.90746652 8.53002856 380 1516779900 2018.01.24 07:45 969.48000000 967.60000000 967.20000000 972.40000000 967.87818399 7.74536287 319 1516780800 2018.01.24 08:00 967.60000000 972.01000000 965.20000000 972.50000000 968.27169028 7.74325993 393 1516781700 2018.01.24 08:15 972.01000000 972.48000000 972.00000000 973.53000000 968.67248168 7.89903932 246 1516782600 2018.01.24 08:30 972.48000000 992.62000000 970.60000000 992.62000000 970.95319771 9.73137410 440 1516783500 2018.01.24 08:45 992.62000000 987.80000000 984.13000000 995.10000000 972.55765507 9.84512675 463 1516784400 2018.01.24 09:00 987.81000000 998.80000000 987.70000000 999.30000000 975.05692602 11.33591732 384 1516785300 2018.01.24 09:15 998.70000000 990.34000000 990.33000000 998.70000000 976.51245687 12.00503399 457 1516786200 2018.01.24 09:30 990.33000000 984.53000000 983.70000000 992.11000000 977.27603241 12.07852940 394 1516787100 2018.01.24 09:45 984.53000000 991.90000000 982.90000000 992.02000000 978.66879123 12.71120814 506 1516788000 2018.01.24 10:00 991.31000000 994.48000000 990.14000000 995.30000000 980.17462063 13.41109319 464 1516788900 2018.01.24 10:15 994.60000000 994.62000000 993.10000000 998.90000000 981.55037105 14.16315976 289 1516789800 2018.01.24 10:30 994.61000000 990.09000000 988.10000000 995.03000000 982.36366905 14.47739058 426 1516790700 2018.01.24 10:45 990.09000000 987.30000000 987.21000000 991.21000000 982.83379580 14.65405147 347 1516791600 2018.01.24 11:00 987.30000000 982.00000000 982.00000000 988.93000000 982.75438668 13.76541842 480 1516792500 2018.01.24 11:15 982.00000000 984.61000000 982.00000000 984.70000000 982.93111176 12.66436970 421 1516793400 2018.01.24 11:30 984.61000000 984.54000000 984.42000000 988.99000000 983.08433921 11.66490133 340 1516794300 2018.01.24 11:45 984.54000000 998.40000000 982.00000000 998.60000000 984.54297357 11.19036839 510 1516795200 2018.01.24 12:00 998.60000000 995.70000000 995.30000000 1004.20000000 985.60554752 10.21072208 398 1516796100 2018.01.24 12:15 996.00000000 995.10000000 993.10000000 997.30000000 986.50978109 9.32351799 366 1516797000 2018.01.24 12:30 995.10000000 995.00000000 989.70000000 995.90000000 987.31837336 8.68804131 479 1516797900 2018.01.24 12:45 995.10000000 994.69000000 993.30000000 997.60000000 988.02043304 7.50985572 308 1516798800 2018.01.24 13:00 994.69000000 996.20000000 994.60000000 996.40000000 988.79943942 6.60126303 145 1516799700 2018.01.24 13:15 996.20000000 1002.30000000 995.10000000 1002.30000000 990.08520709 5.71536707 211 1516800600 2018.01.24 13:30 1002.30000000 1003.20000000 998.00000000 1009.10000000 991.33423499 6.02262322 266 1516801500 2018.01.24 13:45 1003.20000000 1003.10000000 990.70000000 1006.40000000 992.45478404 6.27044013 391 1516802400 2018.01.24 14:00 1007.00000000 1002.70000000 996.90000000 1007.00000000 993.43051889 6.43333864 374 1516803300 2018.01.24 14:15 1002.70000000 1015.00000000 1002.70000000 1015.20000000 995.48475519 7.92948589 130 1516804200 2018.01.24 14:30 1015.10000000 1022.00000000 1012.10000000 1025.10000000 998.01001660 9.61971155 309 1516805100 2018.01.24 14:45 1022.00000000 1021.20000000 1017.00000000 1027.20000000 1000.21858645 11.04493169 401 1516806000 2018.01.24 15:00 1021.10000000 1018.90000000 1017.00000000 1024.00000000 1001.99776869 12.00467475 388 1516806900 2018.01.24 15:15 1018.90000000 1017.00000000 1017.00000000 1023.60000000 1003.42655262 12.61364265 324 1516807800 2018.01.24 15:30 1017.00000000 1017.00000000 1017.00000000 1018.00000000 1004.71926190 12.85717292 249 1516808700 2018.01.24 15:45 1017.00000000 1023.10000000 1017.00000000 1023.50000000 1006.46980838 13.19304761 192 1516809600 2018.01.24 16:00 1023.10000000 1046.70000000 1023.10000000 1047.20000000 1010.30125520 15.39553581 429 1516810500 2018.01.24 16:15 1046.40000000 1061.10000000 1040.60000000 1065.10000000 1015.13923090 18.79126270 395 1516811400 2018.01.24 16:30 1060.60000000 1046.50000000 1046.50000000 1061.90000000 1018.12597081 19.30603044 356 1516812300 2018.01.24 16:45 1046.50000000 1037.90000000 1035.10000000 1049.40000000 1020.00921169 19.63232669 414 1516813200 2018.01.24 17:00 1037.90000000 1023.50000000 1022.70000000 1041.10000000 1020.34166772 18.93486791 333 1516814100 2018.01.24 17:15 1023.50000000 1030.30000000 1021.50000000 1033.30000000 1021.29008032 18.31181269 372 1516815000 2018.01.24 17:30 1029.90000000 1024.60000000 1021.60000000 1029.90000000 1021.60531076 17.37826848 281 1516815900 2018.01.24 17:45 1024.60000000 1009.50000000 1007.80000000 1025.00000000 1020.45242402 16.53028745 272 1516816800 2018.01.24 18:00 1009.50000000 1004.20000000 1003.60000000 1017.10000000 1018.90457412 16.20667538 401 1516817700 2018.01.24 18:15 1004.10000000 1008.10000000 1003.00000000 1012.00000000 1017.87556706 16.17665592 369 1516818600 2018.01.24 18:30 1008.10000000 1010.50000000 1005.70000000 1017.70000000 1017.17313210 16.12845143 408 1516819500 2018.01.24 18:45 1010.50000000 1014.70000000 1009.90000000 1018.00000000 1016.93759571 15.91228844 403 1516820400 2018.01.24 19:00 1014.90000000 1002.00000000 997.00000000 1015.00000000 1015.51496755 16.51099605 409 1516821300 2018.01.24 19:15 1002.00000000 1011.00000000 1002.00000000 1011.00000000 1015.08497064 16.72729386 324 1516822200 2018.01.24 19:30 1011.00000000 1013.80000000 1009.90000000 1018.70000000 1014.96259248 16.70990993 239 1516823100 2018.01.24 19:45 1013.10000000 1021.60000000 1010.80000000 1024.80000000 1015.59472653 16.45766031 327 1516824000 2018.01.24 20:00 1021.60000000 1021.80000000 1020.60000000 1030.10000000 1016.18570496 16.27029598 313 1516824900 2018.01.24 20:15 1021.90000000 1023.60000000 1019.20000000 1023.70000000 1016.89182829 16.09078356 297 1516825800 2018.01.24 20:30 1023.30000000 1010.30000000 1007.10000000 1023.30000000 1016.26403512 16.37664667 389 1516826700 2018.01.24 20:45 1010.30000000 1014.60000000 1009.20000000 1021.40000000 1016.10555559 16.36401633 336 1516827600 2018.01.24 21:00 1014.60000000 1019.70000000 1012.10000000 1020.80000000 1016.44788363 14.79048677 297 1516828500 2018.01.24 21:15 1019.70000000 1024.80000000 1018.30000000 1026.60000000 1017.24332328 10.94007493 337 1516829400 2018.01.24 21:30 1024.70000000 1025.00000000 1023.20000000 1028.10000000 1017.98205440 8.94156408 264 1516830300 2018.01.24 21:45 1025.00000000 1027.00000000 1025.00000000 1028.60000000 1018.84090636 8.15809303 161 1516831200 2018.01.24 22:00 1027.00000000 1031.10000000 1027.00000000 1033.00000000 1020.00843909 8.81406749 254 1516832100 2018.01.24 22:15 1031.40000000 1028.00000000 1027.00000000 1033.50000000 1020.76954013 8.96074239 288 1516833000 2018.01.24 22:30 1028.20000000 1030.30000000 1027.00000000 1032.70000000 1021.67720297 9.52453002 329 1516833900 2018.01.24 22:45 1030.10000000 1025.00000000 1025.00000000 1030.40000000 1021.99365983 9.27670849 220 1516834800 2018.01.24 23:00 1025.00000000 1031.00000000 1025.00000000 1032.20000000 1022.85140651 8.88602144 159 1516835700 2018.01.24 23:15 1031.00000000 1036.20000000 1031.00000000 1036.30000000 1024.12270113 9.11371067 192 1516836600 2018.01.24 23:30 1035.40000000 1035.10000000 1030.00000000 1037.60000000 1025.16815817 9.20039357 225 1516837500 2018.01.24 23:45 1035.10000000 1035.20000000 1034.00000000 1040.90000000 1026.12357167 9.41156013 88 1516838400 2018.01.25 00:00 1033.50000000 1030.20000000 1029.90000000 1037.10000000 1026.51180294 7.84325159 279 1516839300 2018.01.25 00:15 1030.20000000 1032.10000000 1030.10000000 1034.90000000 1027.04401219 7.21573322 272 1516840200 2018.01.25 00:30 1032.10000000 1027.10000000 1027.10000000 1032.10000000 1027.04934436 6.58048323 251 1516841100 2018.01.25 00:45 1027.10000000 1028.90000000 1025.80000000 1029.10000000 1027.22559728 6.48772482 283 1516842000 2018.01.25 01:00 1029.00000000 1030.60000000 1028.40000000 1034.00000000 1027.54696897 6.42261108 211 1516842900 2018.01.25 01:15 1030.70000000 1040.20000000 1030.70000000 1042.10000000 1028.75201954 6.96757122 130 1516843800 2018.01.25 01:30 1040.10000000 1042.60000000 1038.40000000 1048.10000000 1030.07087482 6.34492607 381 1516844700 2018.01.25 01:45 1042.60000000 1057.20000000 1042.60000000 1058.20000000 1032.65460103 7.90536177 267 1516845600 2018.01.25 02:00 1055.90000000 1046.00000000 1044.40000000 1058.20000000 1033.92559141 7.95540738 317 1516846500 2018.01.25 02:15 1047.00000000 1049.00000000 1047.00000000 1052.70000000 1035.36124937 8.43885213 312 1516847400 2018.01.25 02:30 1049.00000000 1054.90000000 1045.40000000 1054.90000000 1037.22208276 9.29774517 271 1516848300 2018.01.25 02:45 1054.20000000 1051.40000000 1050.50000000 1056.60000000 1038.57236059 9.66507228 233 1516849200 2018.01.25 03:00 1051.40000000 1059.90000000 1051.40000000 1065.60000000 1040.60356435 10.84445306 233 1516850100 2018.01.25 03:15 1059.90000000 1065.20000000 1059.90000000 1065.60000000 1042.94608203 12.09655211 191 1516851000 2018.01.25 03:30 1065.50000000 1065.60000000 1061.90000000 1065.60000000 1045.10359803 13.11465201 211 1516851900 2018.01.25 03:45 1065.60000000 1062.70000000 1057.10000000 1068.20000000 1046.77944583 13.17539677 382 1516852800 2018.01.25 04:00 1062.30000000 1066.40000000 1055.00000000 1066.60000000 1048.64807004 13.69118693 417 1516853700 2018.01.25 04:15 1066.50000000 1072.30000000 1066.10000000 1072.30000000 1050.90063480 14.74218952 276 1516854600 2018.01.25 04:30 1071.50000000 1084.40000000 1071.50000000 1084.40000000 1054.09105053 16.62163935 314 1516855500 2018.01.25 04:45 1084.40000000 1082.10000000 1076.30000000 1086.70000000 1056.75856953 17.70831564 251 1516856400 2018.01.25 05:00 1082.10000000 1078.10000000 1073.70000000 1085.50000000 1058.79108672 17.69293354 278 1516857300 2018.01.25 05:15 1078.10000000 1088.40000000 1077.40000000 1088.40000000 1061.61098322 18.32050458 263 1516858200 2018.01.25 05:30 1088.40000000 1091.40000000 1086.90000000 1093.10000000 1064.44803244 18.24120052 299 1516859100 2018.01.25 05:45 1091.50000000 1089.50000000 1088.90000000 1097.30000000 1066.83393411 17.58606860 322 1516860000 2018.01.25 06:00 1089.50000000 1087.90000000 1079.50000000 1090.10000000 1068.84022610 16.43580666 344 1516860900 2018.01.25 06:15 1088.00000000 1072.80000000 1067.10000000 1090.70000000 1069.21734742 15.17855078 357 1516861800 2018.01.25 06:30 1071.90000000 1077.00000000 1070.40000000 1078.50000000 1069.95855243 14.04346241 312 1516862700 2018.01.25 06:45 1077.00000000 1080.00000000 1077.00000000 1082.30000000 1070.91488077 13.87680817 206 1516863600 2018.01.25 07:00 1080.00000000 1079.00000000 1077.00000000 1082.10000000 1071.68489213 12.74097670 225 1516864500 2018.01.25 07:15 1079.00000000 1081.20000000 1079.00000000 1088.10000000 1072.59109288 11.69744009 276 1516865400 2018.01.25 07:30 1081.20000000 1085.80000000 1081.20000000 1087.30000000 1073.84908403 11.08027708 172 1516866300 2018.01.25 07:45 1085.20000000 1086.20000000 1082.50000000 1086.50000000 1075.02536174 9.86419642 168 1516867200 2018.01.25 08:00 1085.50000000 1086.40000000 1080.20000000 1088.00000000 1076.10866062 9.19971548 246 1516868100 2018.01.25 08:15 1086.10000000 1080.00000000 1079.00000000 1088.00000000 1076.47926437 8.76349094 303 1516869000 2018.01.25 08:30 1080.10000000 1079.70000000 1079.00000000 1082.20000000 1076.78600110 8.30584780 213 1516869900 2018.01.25 08:45 1079.60000000 1072.20000000 1068.80000000 1083.10000000 1076.34923909 8.00153972 258 1516870800 2018.01.25 09:00 1072.20000000 1072.80000000 1071.70000000 1075.00000000 1076.01121632 7.95027590 332 1516871700 2018.01.25 09:15 1072.80000000 1069.10000000 1058.70000000 1073.60000000 1075.35300524 8.49531328 398 1516872600 2018.01.25 09:30 1069.20000000 1075.00000000 1069.10000000 1078.80000000 1075.31938569 8.27326097 346 1516873500 2018.01.25 09:45 1075.00000000 1062.20000000 1062.10000000 1075.00000000 1074.06992039 9.34609020 278 1516874400 2018.01.25 10:00 1062.20000000 1057.20000000 1051.90000000 1068.20000000 1072.46326131 10.87171444 416 1516875300 2018.01.25 10:15 1054.60000000 1054.70000000 1046.70000000 1057.20000000 1070.77152213 11.81104235 394 1516876200 2018.01.25 10:30 1054.20000000 1053.10000000 1048.80000000 1061.10000000 1069.08852003 12.29661180 406 1516877100 2018.01.25 10:45 1052.60000000 1051.20000000 1050.10000000 1054.10000000 1067.38485145 12.77504189 278 1516878000 2018.01.25 11:00 1050.60000000 1041.60000000 1037.80000000 1051.30000000 1064.92915131 14.08898031 352 1516878900 2018.01.25 11:15 1042.20000000 1043.50000000 1041.30000000 1044.40000000 1062.88827976 15.51631023 253 1516879800 2018.01.25 11:30 1043.50000000 1049.20000000 1043.30000000 1055.40000000 1061.58463407 15.97521749 304 1516880700 2018.01.25 11:45 1049.10000000 1061.00000000 1047.40000000 1061.00000000 1061.52895463 15.45576437 369 1516881600 2018.01.25 12:00 1061.00000000 1067.30000000 1060.40000000 1067.40000000 1062.07857800 14.83761056 375 1516882500 2018.01.25 12:15 1068.20000000 1067.00000000 1061.80000000 1074.80000000 1062.54728486 14.13693526 300 1516883400 2018.01.25 12:30 1067.00000000 1058.70000000 1058.10000000 1067.10000000 1062.18087678 13.23080493 198 1516884300 2018.01.25 12:45 1058.80000000 1062.10000000 1054.90000000 1062.10000000 1062.17317423 12.09232695 212 1516885200 2018.01.25 13:00 1061.30000000 1060.60000000 1060.60000000 1064.80000000 1062.02334811 10.81409949 139 1516886100 2018.01.25 13:15 1060.70000000 1061.10000000 1058.70000000 1063.90000000 1061.93541019 10.03249575 291 1516887000 2018.01.25 13:30 1061.20000000 1057.00000000 1057.00000000 1064.50000000 1061.46537113 9.18322050 240 1516887900 2018.01.25 13:45 1057.00000000 1044.20000000 1044.10000000 1057.00000000 1059.82105007 9.28418657 254 1516888800 2018.01.25 14:00 1044.20000000 1042.40000000 1037.30000000 1048.00000000 1058.16190244 9.27583741 279 1516889700 2018.01.25 14:15 1042.70000000 1042.40000000 1041.70000000 1048.50000000 1056.66076888 9.32565113 269 1516890600 2018.01.25 14:30 1042.40000000 1039.30000000 1033.10000000 1042.40000000 1055.00736232 8.85787057 310 1516891500 2018.01.25 14:45 1038.80000000 1025.50000000 1022.80000000 1038.80000000 1052.19713733 10.49528968 342 1516892400 2018.01.25 15:00 1025.80000000 1036.70000000 1025.00000000 1036.70000000 1050.72121949 10.92454527 339 1516893300 2018.01.25 15:15 1036.70000000 1034.70000000 1034.00000000 1040.40000000 1049.19538907 11.45869771 227 1516894200 2018.01.25 15:30 1034.60000000 1041.90000000 1034.10000000 1041.90000000 1048.50059011 11.57263901 187 1516895100 2018.01.25 15:45 1041.90000000 1047.30000000 1041.50000000 1049.20000000 1048.38624819 11.56723841 272 1516896000 2018.01.25 16:00 1047.20000000 1045.20000000 1042.60000000 1047.20000000 1048.08279598 11.51893997 216 1516896900 2018.01.25 16:15 1045.20000000 1051.90000000 1045.20000000 1056.40000000 1048.44633922 11.45714687 227 1516897800 2018.01.25 16:30 1051.90000000 1053.70000000 1050.20000000 1054.90000000 1048.94668787 11.45920881 226 1516898700 2018.01.25 16:45 1053.60000000 1041.10000000 1038.10000000 1053.60000000 1048.19938426 11.30369372 286 1516899600 2018.01.25 17:00 1041.10000000 1033.70000000 1033.20000000 1042.20000000 1046.81849052 10.93322582 262 1516900500 2018.01.25 17:15 1033.70000000 1030.10000000 1029.10000000 1037.10000000 1045.22625333 10.55551928 215 1516901400 2018.01.25 17:30 1030.10000000 1028.80000000 1026.10000000 1033.10000000 1043.66184825 10.69563939 278 1516902300 2018.01.25 17:45 1028.80000000 1025.20000000 1019.90000000 1029.00000000 1041.90357699 10.59152000 324 1516903200 2018.01.25 18:00 1025.20000000 1035.10000000 1025.20000000 1036.70000000 1041.25561728 9.80259439 338 1516904100 2018.01.25 18:15 1035.10000000 1037.20000000 1030.70000000 1039.40000000 1040.86936801 8.72625828 362 1516905000 2018.01.25 18:30 1037.20000000 1041.90000000 1035.90000000 1042.30000000 1040.96752344 7.97396560 288 1516905900 2018.01.25 18:45 1041.90000000 1023.20000000 1023.10000000 1042.30000000 1039.27537835 8.43856872 356 1516906800 2018.01.25 19:00 1023.20000000 1032.60000000 1023.20000000 1034.20000000 1038.63962803 8.42242002 399 1516907700 2018.01.25 19:15 1031.50000000 1033.70000000 1028.90000000 1033.70000000 1038.16918727 8.37091998 320 1516908600 2018.01.25 19:30 1034.00000000 1033.30000000 1030.20000000 1034.60000000 1037.70545515 8.36603817 254 1516909500 2018.01.25 19:45 1033.30000000 1039.40000000 1030.70000000 1039.40000000 1037.86684037 7.92660893 433 1516910400 2018.01.25 20:00 1039.80000000 1051.40000000 1039.80000000 1052.90000000 1039.15571272 8.54738978 357 1516911300 2018.01.25 20:15 1051.80000000 1050.50000000 1049.10000000 1053.20000000 1040.23612103 8.96136759 193 1516912200 2018.01.25 20:30 1050.50000000 1048.00000000 1045.10000000 1051.00000000 1040.97553807 9.23646703 341 1516913100 2018.01.25 20:45 1048.00000000 1059.10000000 1046.70000000 1060.00000000 1042.70167730 10.34071478 352 1516914000 2018.01.25 21:00 1059.10000000 1058.30000000 1058.10000000 1060.00000000 1044.18723185 11.30483881 123 1516914900 2018.01.25 21:15 1058.30000000 1058.20000000 1058.10000000 1061.40000000 1045.52178119 12.06917499 190 1516915800 2018.01.25 21:30 1058.20000000 1056.10000000 1053.50000000 1060.80000000 1046.52923060 12.58387669 176 1516916700 2018.01.25 21:45 1056.10000000 1058.40000000 1053.60000000 1060.90000000 1047.65978007 13.27029702 271 1516917600 2018.01.25 22:00 1058.40000000 1068.90000000 1056.10000000 1070.30000000 1049.68265816 14.48990067 274 1516918500 2018.01.25 22:15 1067.80000000 1071.50000000 1058.80000000 1075.10000000 1051.76050024 15.36606727 291 1516919400 2018.01.25 22:30 1071.50000000 1075.20000000 1070.30000000 1076.10000000 1053.99283355 16.11288451 279 1516920300 2018.01.25 22:45 1075.20000000 1061.70000000 1061.10000000 1075.20000000 1054.72684940 15.09988478 313 1516921200 2018.01.25 23:00 1061.70000000 1068.60000000 1060.60000000 1068.70000000 1056.04810184 15.13313249 213 1516922100 2018.01.25 23:15 1068.60000000 1048.90000000 1048.90000000 1069.90000000 1055.36733024 14.44578898 335 1516923000 2018.01.25 23:30 1049.00000000 1055.10000000 1048.10000000 1056.50000000 1055.34187021 14.12359492 208 1516923900 2018.01.25 23:45 1055.00000000 1057.10000000 1048.10000000 1057.10000000 1055.50931115 12.18000137 263 1516924800 2018.01.26 00:00 1054.70000000 1062.60000000 1054.40000000 1063.50000000 1056.18461485 11.16637491 242 1516925700 2018.01.26 00:15 1062.60000000 1055.70000000 1055.30000000 1063.10000000 1056.13846105 9.97446448 226 1516926600 2018.01.26 00:30 1055.70000000 1055.20000000 1053.10000000 1057.40000000 1056.04908381 8.59034719 253 1516927500 2018.01.26 00:45 1055.70000000 1052.00000000 1051.20000000 1058.10000000 1055.66345678 7.93029717 290 1516928400 2018.01.26 01:00 1052.20000000 1047.30000000 1046.80000000 1052.70000000 1054.86693709 8.39665743 265 1516929300 2018.01.26 01:15 1047.30000000 1045.00000000 1043.80000000 1048.00000000 1053.92722879 9.02563399 203 1516930200 2018.01.26 01:30 1044.10000000 1045.70000000 1038.10000000 1046.30000000 1053.14368319 9.49385022 325 1516931100 2018.01.26 01:45 1045.70000000 1043.30000000 1041.10000000 1047.30000000 1052.20618956 10.08779696 348 1516932000 2018.01.26 02:00 1042.90000000 1047.50000000 1038.90000000 1047.50000000 1051.75798103 10.25882798 341 1516932900 2018.01.26 02:15 1047.50000000 1048.70000000 1043.90000000 1049.30000000 1051.46674474 10.31129808 298 1516933800 2018.01.26 02:30 1048.70000000 1056.20000000 1046.60000000 1056.40000000 1051.91753095 10.11328281 290 1516934700 2018.01.26 02:45 1056.20000000 1063.90000000 1056.00000000 1064.80000000 1053.05871848 9.90900254 220 1516935600 2018.01.26 03:00 1063.90000000 1054.50000000 1053.50000000 1064.20000000 1053.19598339 9.22037320 329 1516936500 2018.01.26 03:15 1054.70000000 1056.90000000 1053.30000000 1059.00000000 1053.54874688 8.23178434 279 1516937400 2018.01.26 03:30 1056.90000000 1055.10000000 1055.10000000 1058.20000000 1053.69648527 6.65713697 208 1516938300 2018.01.26 03:45 1054.10000000 1052.70000000 1050.10000000 1055.70000000 1053.60158191 6.41521648 338 1516939200 2018.01.26 04:00 1052.70000000 1063.80000000 1052.70000000 1067.00000000 1054.57285982 6.04321346 321 1516940100 2018.01.26 04:15 1063.90000000 1068.70000000 1063.00000000 1071.50000000 1055.91830174 6.87750466 283 1516941000 2018.01.26 04:30 1068.10000000 1068.40000000 1067.80000000 1070.60000000 1057.10703491 7.65616647 106 1516941900 2018.01.26 04:45 1068.40000000 1065.90000000 1064.40000000 1073.60000000 1057.94446016 8.12101514 272 1516942800 2018.01.26 05:00 1066.00000000 1064.10000000 1060.20000000 1067.70000000 1058.53070205 8.36279336 417 1516943700 2018.01.26 05:15 1064.10000000 1066.50000000 1058.90000000 1067.60000000 1059.28968280 8.77624392 228 1516944600 2018.01.26 05:30 1066.50000000 1065.10000000 1061.90000000 1066.50000000 1059.84304635 9.01087470 259 1516945500 2018.01.26 05:45 1064.60000000 1066.00000000 1063.40000000 1067.80000000 1060.42942289 9.13142088 269 1516946400 2018.01.26 06:00 1066.00000000 1065.10000000 1062.40000000 1066.50000000 1060.87423975 8.83604775 319 1516947300 2018.01.26 06:15 1065.10000000 1059.20000000 1057.00000000 1065.10000000 1060.71478835 8.06231927 400 1516948200 2018.01.26 06:30 1059.30000000 1059.30000000 1057.00000000 1059.80000000 1060.58004660 7.31654266 308 1516949100 2018.01.26 06:45 1059.10000000 1062.70000000 1057.00000000 1063.00000000 1060.78194692 6.23646820 240 1516950000 2018.01.26 07:00 1062.70000000 1059.70000000 1058.40000000 1064.20000000 1060.67890436 5.49662408 233 1516950900 2018.01.26 07:15 1059.70000000 1057.00000000 1057.00000000 1060.00000000 1060.32853252 4.94378938 191 1516951800 2018.01.26 07:30 1057.00000000 1058.50000000 1057.00000000 1061.70000000 1060.15438656 4.92425788 344 1516952700 2018.01.26 07:45 1058.50000000 1057.00000000 1057.00000000 1059.10000000 1059.85396879 4.98286332 214 1516953600 2018.01.26 08:00 1057.00000000 1059.90000000 1057.00000000 1059.90000000 1059.85835272 4.83535618 228 1516954500 2018.01.26 08:15 1059.60000000 1061.70000000 1057.00000000 1061.90000000 1060.03374770 4.73870207 251 1516955400 2018.01.26 08:30 1061.70000000 1065.00000000 1060.20000000 1068.70000000 1060.50672411 4.53179178 264 1516956300 2018.01.26 08:45 1065.00000000 1066.10000000 1063.30000000 1068.80000000 1061.03941705 4.08626578 281 1516957200 2018.01.26 09:00 1066.10000000 1057.00000000 1057.00000000 1066.10000000 1060.65471066 4.30299043 281 1516958100 2018.01.26 09:15 1057.00000000 1048.10000000 1046.50000000 1057.00000000 1059.45902393 5.18522013 243 1516959000 2018.01.26 09:30 1048.10000000 1042.10000000 1042.10000000 1050.30000000 1057.80578356 6.59318706 281 1516959900 2018.01.26 09:45 1041.60000000 1032.70000000 1032.70000000 1043.80000000 1055.41475655 9.02305909 298 1516960800 2018.01.26 10:00 1033.00000000 1014.20000000 1007.90000000 1033.00000000 1051.48954164 13.55421586 431 1516961700 2018.01.26 10:15 1013.40000000 999.50000000 990.92000000 1014.70000000 1046.53815673 18.57526750 445 1516962600 2018.01.26 10:30 999.50000000 999.00000000 988.10000000 1007.30000000 1042.01071323 22.09148321 513 1516963500 2018.01.26 10:45 999.00000000 1017.50000000 999.00000000 1021.10000000 1039.67635959 22.76717554 451 1516964400 2018.01.26 11:00 1017.50000000 1014.40000000 1000.40000000 1018.50000000 1037.26908725 23.39089468 419 1516965300 2018.01.26 11:15 1014.50000000 1003.00000000 988.40000000 1017.30000000 1034.00536465 24.93008621 447 1516966200 2018.01.26 11:30 1002.10000000 993.69000000 982.18000000 1002.30000000 1030.16580611 26.82493533 505 1516967100 2018.01.26 11:45 993.69000000 993.62000000 978.10000000 993.69000000 1026.68525315 27.91232546 528 1516968000 2018.01.26 12:00 993.62000000 994.51000000 984.10000000 1003.30000000 1023.62094333 28.57699070 449 1516968900 2018.01.26 12:15 994.52000000 995.40000000 983.10000000 1000.00000000 1020.93323444 28.89624485 409 1516969800 2018.01.26 12:30 995.40000000 1002.60000000 993.64000000 1004.10000000 1019.18721211 28.31001409 368 1516970700 2018.01.26 12:45 1002.70000000 998.40000000 998.00000000 1010.80000000 1017.20747762 27.75383085 419 1516971600 2018.01.26 13:00 998.40000000 1000.90000000 993.80000000 1002.80000000 1015.65438452 26.52235582 379 1516972500 2018.01.26 13:15 1000.90000000 994.00000000 992.10000000 1001.20000000 1013.59206218 25.07921047 320 1516973400 2018.01.26 13:30 994.00000000 1000.40000000 988.40000000 1000.40000000 1012.33567531 22.50588493 394 1516974300 2018.01.26 13:45 1000.40000000 1002.60000000 998.90000000 1007.90000000 1011.40846814 19.06798225 332 1516975200 2018.01.26 14:00 1002.60000000 998.10000000 996.10000000 1003.60000000 1010.14099498 16.11036405 362 1516976100 2018.01.26 14:15 1000.50000000 1013.40000000 998.40000000 1013.40000000 1010.45137641 13.82053746 363 1516977000 2018.01.26 14:30 1013.40000000 1016.80000000 1008.20000000 1019.90000000 1011.05600723 12.28097442 347 1516977900 2018.01.26 14:45 1016.90000000 1015.40000000 1015.40000000 1023.20000000 1011.46972083 11.61346925 354 1516978800 2018.01.26 15:00 1015.40000000 1021.60000000 1014.40000000 1026.20000000 1012.43450932 12.46896360 404 1516979700 2018.01.26 15:15 1021.60000000 1008.70000000 1007.00000000 1024.20000000 1012.07884176 11.91960653 403 1516980600 2018.01.26 15:30 1008.70000000 1009.60000000 1000.10000000 1012.90000000 1011.84276160 11.42006226 326 1516981500 2018.01.26 15:45 1009.40000000 1007.50000000 1007.30000000 1014.00000000 1011.42916525 11.11913900 355 1516982400 2018.01.26 16:00 1007.30000000 1022.70000000 1006.70000000 1025.10000000 1012.50257809 12.05238703 397 1516983300 2018.01.26 16:15 1022.80000000 1022.50000000 1018.40000000 1022.80000000 1013.45471351 12.63936139 218 1516984200 2018.01.26 16:30 1022.60000000 1024.40000000 1022.60000000 1032.10000000 1014.49712174 12.66603570 336 1516985100 2018.01.26 16:45 1024.30000000 1027.80000000 1020.20000000 1029.60000000 1015.76406253 12.78120025 271 1516986000 2018.01.26 17:00 1027.80000000 1034.60000000 1025.20000000 1034.60000000 1017.55796134 13.38988151 239 1516986900 2018.01.26 17:15 1034.60000000 1036.70000000 1032.30000000 1039.30000000 1019.38101264 13.90109183 344 1516987800 2018.01.26 17:30 1036.70000000 1037.30000000 1031.00000000 1043.10000000 1021.08758286 14.63579413 1202 1516988700 2018.01.26 17:45 1037.30000000 1045.00000000 1030.60000000 1045.40000000 1023.36495592 15.51981520 363 1516989600 2018.01.26 18:00 1045.00000000 1052.10000000 1045.00000000 1059.10000000 1026.10162679 16.88879158 453 1516990500 2018.01.26 18:15 1052.10000000 1052.50000000 1042.10000000 1055.20000000 1028.61575757 17.11886279 432 1516991400 2018.01.26 18:30 1052.60000000 1046.50000000 1045.10000000 1054.90000000 1030.31901875 16.88712375 316 1516992300 2018.01.26 18:45 1046.70000000 1047.10000000 1043.80000000 1050.10000000 1031.91720744 16.55152298 241 1516993200 2018.01.26 19:00 1047.10000000 1045.20000000 1042.10000000 1049.20000000 1033.18223531 15.28526212 309 1516994100 2018.01.26 19:15 1045.20000000 1040.40000000 1037.50000000 1046.70000000 1033.86964147 14.85041553 307 1516995000 2018.01.26 19:30 1040.40000000 1049.80000000 1038.60000000 1050.30000000 1035.38681847 15.01690027 351 1516995900 2018.01.26 19:45 1050.10000000 1052.70000000 1048.40000000 1055.90000000 1037.03569290 15.06778536 291 1516996800 2018.01.26 20:00 1052.70000000 1043.10000000 1042.00000000 1054.30000000 1037.61324596 14.80847197 309 1516997700 2018.01.26 20:15 1043.10000000 1040.60000000 1037.20000000 1048.10000000 1037.89769873 13.35746704 297 1516998600 2018.01.26 20:30 1041.00000000 1034.60000000 1034.60000000 1042.90000000 1037.58363218 11.79779370 325 1516999500 2018.01.26 20:45 1034.50000000 1033.50000000 1031.60000000 1038.40000000 1037.19471483 9.81719736 259 1517000400 2018.01.26 21:00 1033.60000000 1035.00000000 1033.60000000 1040.00000000 1036.98569437 9.34660587 336 1517001300 2018.01.26 21:15 1035.00000000 1036.00000000 1034.80000000 1038.00000000 1036.89181872 8.81081614 279 1517002200 2018.01.26 21:30 1036.10000000 1027.40000000 1027.10000000 1036.40000000 1035.98783598 9.07676890 245 1517003100 2018.01.26 21:45 1027.40000000 1027.90000000 1027.10000000 1031.70000000 1035.21756589 9.51141722 274 1517004000 2018.01.26 22:00 1027.90000000 1037.10000000 1027.90000000 1037.10000000 1035.39684533 9.41142922 247 1517004900 2018.01.26 22:15 1037.10000000 1035.50000000 1030.90000000 1038.40000000 1035.40666958 9.40113355 306 1517005800 2018.01.26 22:30 1035.50000000 1039.90000000 1033.90000000 1040.00000000 1035.83460581 9.19381433 287 1517006700 2018.01.26 22:45 1039.90000000 1034.40000000 1033.10000000 1040.00000000 1035.69797669 9.04102820 221 1517007600 2018.01.26 23:00 1034.40000000 1031.40000000 1028.10000000 1035.20000000 1035.28864557 8.51570240 304 1517008500 2018.01.26 23:15 1030.30000000 1029.10000000 1026.30000000 1030.70000000 1034.69925076 7.97423884 263 1517009400 2018.01.26 23:30 1029.10000000 1027.90000000 1027.40000000 1031.10000000 1034.05170307 7.93051008 319 1517010300 2018.01.26 23:45 1027.90000000 1030.50000000 1027.30000000 1031.30000000 1033.71344563 7.53984059 184 1517184000 2018.01.29 00:00 1239.60000000 1248.70000000 1239.60000000 1248.80000000 1054.18835557 47.38741094 123 1517184900 2018.01.29 00:15 1248.70000000 1243.20000000 1243.20000000 1251.00000000 1072.18946456 65.17825974 319 1517185800 2018.01.29 00:30 1243.20000000 1241.20000000 1239.50000000 1245.70000000 1088.28570603 78.06471071 257 1517186700 2018.01.29 00:45 1241.40000000 1244.20000000 1239.50000000 1244.80000000 1103.13468641 88.48624777 186 1517187600 2018.01.29 01:00 1244.80000000 1244.90000000 1243.30000000 1246.10000000 1116.63614485 96.41267307 265 1517188500 2018.01.29 01:15 1244.80000000 1234.20000000 1230.90000000 1245.20000000 1127.83270248 101.43307679 328 1517189400 2018.01.29 01:30 1234.30000000 1234.90000000 1233.90000000 1237.90000000 1138.02958796 104.78363984 194 1517190300 2018.01.29 01:45 1233.80000000 1240.60000000 1233.80000000 1242.00000000 1147.79819863 107.15054436 280 1517191200 2018.01.29 02:00 1240.60000000 1245.10000000 1238.00000000 1245.10000000 1157.06503686 108.60597734 185 1517192100 2018.01.29 02:15 1245.30000000 1251.10000000 1243.80000000 1254.20000000 1166.02074763 109.25158445 171 1517193000 2018.01.29 02:30 1250.10000000 1242.90000000 1241.80000000 1251.60000000 1173.34258119 107.63225310 226 1517193900 2018.01.29 02:45 1243.00000000 1239.70000000 1239.10000000 1245.00000000 1179.66233536 104.74074861 252 1517194800 2018.01.29 03:00 1240.50000000 1235.10000000 1234.20000000 1243.40000000 1184.94211295 101.24949199 299 1517195700 2018.01.29 03:15 1235.20000000 1194.60000000 1191.50000000 1235.20000000 1185.86191171 95.68448726 335 1517196600 2018.01.29 03:30 1194.60000000 1192.60000000 1177.00000000 1206.40000000 1186.50363441 89.97190892 417 1517197500 2018.01.29 03:45 1192.20000000 1186.40000000 1183.60000000 1202.10000000 1186.49376446 83.29631486 378 1517198400 2018.01.29 04:00 1186.70000000 1188.20000000 1174.80000000 1190.50000000 1186.65626309 75.70623742 410 1517199300 2018.01.29 04:15 1188.20000000 1190.30000000 1183.30000000 1204.50000000 1187.00328565 66.90541629 414 1517200200 2018.01.29 04:30 1190.20000000 1198.80000000 1188.20000000 1201.10000000 1188.12678225 56.15067216 360 1517201100 2018.01.29 04:45 1198.80000000 1203.10000000 1195.30000000 1203.10000000 1189.55280299 42.64617019 316 1517202000 2018.01.29 05:00 1202.40000000 1189.20000000 1187.60000000 1205.90000000 1189.51920271 40.57049564 284 1517202900 2018.01.29 05:15 1189.60000000 1197.00000000 1186.40000000 1200.10000000 1190.23165959 38.23842661 286 1517203800 2018.01.29 05:30 1197.00000000 1192.00000000 1186.30000000 1197.80000000 1190.40007296 36.37821577 402 1517204700 2018.01.29 05:45 1192.00000000 1192.80000000 1188.10000000 1195.90000000 1190.62863744 34.17449966 445 1517205600 2018.01.29 06:00 1192.80000000 1199.50000000 1188.30000000 1199.50000000 1191.47352912 31.44008506 346 1517206500 2018.01.29 06:15 1199.40000000 1195.60000000 1195.60000000 1200.10000000 1191.86652634 29.71989513 206 1517207400 2018.01.29 06:30 1195.60000000 1207.80000000 1195.60000000 1207.80000000 1193.38400002 27.44651700 235 1517208300 2018.01.29 06:45 1208.10000000 1214.70000000 1208.10000000 1215.30000000 1195.41409526 24.69919900 358 1517209200 2018.01.29 07:00 1214.70000000 1214.50000000 1209.00000000 1215.00000000 1197.23180047 21.64664086 225 1517210100 2018.01.29 07:15 1214.30000000 1210.10000000 1209.60000000 1215.20000000 1198.45734329 17.77862327 178 1517211000 2018.01.29 07:30 1209.60000000 1209.80000000 1209.00000000 1211.00000000 1199.53759631 14.69670263 123 1517211900 2018.01.29 07:45 1209.70000000 1210.30000000 1209.10000000 1212.90000000 1200.56258713 11.78729439 245 1517212800 2018.01.29 08:00 1210.30000000 1200.20000000 1200.20000000 1213.00000000 1200.52805503 8.90080956 242 1517213700 2018.01.29 08:15 1199.00000000 1198.00000000 1181.20000000 1199.20000000 1200.28728788 8.79610518 295 1517214600 2018.01.29 08:30 1197.80000000 1177.90000000 1176.00000000 1200.10000000 1198.15516523 9.88547968 322 1517215500 2018.01.29 08:45 1177.70000000 1190.10000000 1177.10000000 1190.10000000 1197.38800663 9.79463642 252 1517216400 2018.01.29 09:00 1189.30000000 1183.20000000 1181.50000000 1189.30000000 1196.03676791 10.35721951 244 1517217300 2018.01.29 09:15 1183.20000000 1184.30000000 1181.60000000 1185.50000000 1194.91898049 10.91546099 337 1517218200 2018.01.29 09:30 1183.40000000 1174.50000000 1172.20000000 1185.10000000 1192.97431568 12.32927204 350 1517219100 2018.01.29 09:45 1174.60000000 1169.00000000 1169.00000000 1179.80000000 1190.69104752 13.87385929 331 1517220000 2018.01.29 10:00 1169.00000000 1169.80000000 1158.20000000 1172.20000000 1188.70142394 15.28165003 414 1517220900 2018.01.29 10:15 1169.90000000 1181.10000000 1169.80000000 1186.40000000 1187.97747881 15.51847130 373 1517221800 2018.01.29 10:30 1181.00000000 1189.10000000 1180.80000000 1192.30000000 1188.08438559 15.45583937 406 1517222700 2018.01.29 10:45 1189.30000000 1184.20000000 1181.30000000 1189.30000000 1187.71444410 15.57036470 292 1517223600 2018.01.29 11:00 1183.50000000 1185.10000000 1181.30000000 1189.30000000 1187.46544943 15.43569827 279 1517224500 2018.01.29 11:15 1185.10000000 1179.30000000 1178.40000000 1185.10000000 1186.68778758 15.66521791 243 1517225400 2018.01.29 11:30 1179.40000000 1179.00000000 1178.80000000 1181.40000000 1185.95561733 15.22372070 191 1517226300 2018.01.29 11:45 1179.00000000 1184.00000000 1175.30000000 1186.10000000 1185.76936806 13.84516421 287 1517227200 2018.01.29 12:00 1184.00000000 1187.00000000 1184.00000000 1188.60000000 1185.88657110 12.25343957 221 1517228100 2018.01.29 12:15 1187.20000000 1192.70000000 1187.20000000 1197.10000000 1186.53546909 11.08463909 210 1517229000 2018.01.29 12:30 1192.70000000 1190.30000000 1189.40000000 1192.80000000 1186.89399585 9.87011571 182 1517229900 2018.01.29 12:45 1190.30000000 1188.70000000 1182.40000000 1190.40000000 1187.06599624 8.43127130 207 1517230800 2018.01.29 13:00 1188.70000000 1186.40000000 1184.60000000 1191.00000000 1187.00256803 7.87772382 143 1517231700 2018.01.29 13:15 1186.40000000 1176.20000000 1175.50000000 1188.20000000 1185.97375203 7.33726381 234 1517232600 2018.01.29 13:30 1175.10000000 1168.90000000 1167.10000000 1178.60000000 1184.34768040 7.43937336 367 1517233500 2018.01.29 13:45 1168.90000000 1170.80000000 1159.20000000 1171.30000000 1183.05742513 7.50715160 295 1517234400 2018.01.29 14:00 1171.00000000 1175.80000000 1170.80000000 1177.00000000 1182.36624178 7.50738227 206 1517235300 2018.01.29 14:15 1175.80000000 1176.70000000 1175.00000000 1178.80000000 1181.82659971 7.48201783 146 1517236200 2018.01.29 14:30 1176.70000000 1177.70000000 1173.50000000 1180.60000000 1181.43359021 7.30277649 91 1517237100 2018.01.29 14:45 1177.10000000 1176.00000000 1174.60000000 1177.10000000 1180.91610543 6.84353497 47 1517238000 2018.01.29 15:00 1175.50000000 1180.10000000 1174.60000000 1183.10000000 1180.83838110 6.38581975 76 1517238900 2018.01.29 15:15 1180.10000000 1180.70000000 1180.10000000 1185.00000000 1180.82520195 6.38687159 101 1517239800 2018.01.29 15:30 1180.70000000 1180.10000000 1176.20000000 1182.00000000 1180.75613510 6.11732410 81 1517240700 2018.01.29 15:45 1180.10000000 1185.50000000 1180.10000000 1186.10000000 1181.20793176 6.15568375 134 1517241600 2018.01.29 16:00 1185.50000000 1191.30000000 1185.50000000 1192.70000000 1182.16908111 6.54667948 180 1517242500 2018.01.29 16:15 1190.90000000 1194.00000000 1190.90000000 1195.00000000 1183.29583529 7.13319567 88 1517243400 2018.01.29 16:30 1194.30000000 1191.30000000 1190.10000000 1198.10000000 1184.05813669 7.39170972 249 1517244300 2018.01.29 16:45 1191.30000000 1189.40000000 1188.70000000 1191.90000000 1184.56688558 7.57758575 227 1517245200 2018.01.29 17:00 1188.90000000 1192.70000000 1188.90000000 1193.60000000 1185.34146790 7.94027669 197 1517246100 2018.01.29 17:15 1192.70000000 1187.00000000 1183.80000000 1193.60000000 1185.49942334 7.82618004 233 1517247000 2018.01.29 17:30 1187.00000000 1186.60000000 1179.70000000 1187.30000000 1185.60424017 7.79328591 214 1517247900 2018.01.29 17:45 1186.40000000 1195.30000000 1185.30000000 1195.80000000 1186.52764587 8.38974814 226 1517248800 2018.01.29 18:00 1195.30000000 1197.20000000 1192.70000000 1198.50000000 1187.54406054 9.10683182 140 1517249700 2018.01.29 18:15 1197.20000000 1195.40000000 1194.70000000 1197.50000000 1188.29224525 9.19312584 143 1517250600 2018.01.29 18:30 1195.40000000 1186.00000000 1180.00000000 1195.70000000 1188.07393618 8.04941643 221 1517251500 2018.01.29 18:45 1185.60000000 1190.40000000 1177.00000000 1192.20000000 1188.29546607 7.13500776 296 1517252400 2018.01.29 19:00 1190.40000000 1185.00000000 1185.00000000 1193.00000000 1187.98161216 6.54825323 318 1517253300 2018.01.29 19:15 1184.90000000 1183.70000000 1181.80000000 1185.00000000 1187.57383957 6.08427633 118 1517254200 2018.01.29 19:30 1183.70000000 1186.60000000 1183.70000000 1186.70000000 1187.48109295 5.67679377 129 1517255100 2018.01.29 19:45 1186.50000000 1179.30000000 1178.90000000 1193.00000000 1186.70194124 5.49640086 214 1517256000 2018.01.29 20:00 1179.30000000 1180.00000000 1174.80000000 1181.30000000 1186.06366112 5.67290257 239 1517256900 2018.01.29 20:15 1180.00000000 1177.40000000 1170.90000000 1181.70000000 1185.23855054 6.15580721 340 1517257800 2018.01.29 20:30 1176.80000000 1179.80000000 1176.80000000 1182.00000000 1184.72059334 6.39261840 60 1517258700 2018.01.29 20:45 1179.80000000 1177.70000000 1176.30000000 1180.20000000 1184.05196541 6.87042277 256 1517259600 2018.01.29 21:00 1177.60000000 1175.20000000 1173.60000000 1178.10000000 1183.20892108 7.30288987 115 1517260500 2018.01.29 21:15 1174.70000000 1175.10000000 1174.20000000 1175.90000000 1182.43664288 7.41738674 102 1517261400 2018.01.29 21:30 1174.70000000 1167.00000000 1167.00000000 1175.00000000 1180.96648642 8.41201485 179 1517262300 2018.01.29 21:45 1167.00000000 1167.00000000 1167.00000000 1170.20000000 1179.63634485 9.20451977 284 1517263200 2018.01.29 22:00 1167.00000000 1167.00000000 1167.00000000 1168.00000000 1178.43288344 9.54751776 184 1517264100 2018.01.29 22:15 1167.00000000 1168.80000000 1167.00000000 1170.00000000 1177.51546597 9.88547946 67 1517265000 2018.01.29 22:30 1168.20000000 1168.30000000 1167.00000000 1169.60000000 1176.63780254 10.15711845 58 1517265900 2018.01.29 22:45 1168.30000000 1167.00000000 1167.00000000 1169.30000000 1175.71991659 9.74764568 46 1517266800 2018.01.29 23:00 1167.00000000 1160.40000000 1160.00000000 1167.00000000 1174.26087691 9.44049520 105 1517267700 2018.01.29 23:15 1160.40000000 1166.60000000 1160.40000000 1166.60000000 1173.53126959 8.48119775 83 1517268600 2018.01.29 23:30 1166.60000000 1172.30000000 1166.60000000 1172.30000000 1173.41400582 8.03292853 148 1517269500 2018.01.29 23:45 1172.30000000 1170.90000000 1169.00000000 1173.40000000 1173.17457669 7.11606396 350 1517270400 2018.01.30 00:00 1171.40000000 1172.00000000 1171.00000000 1174.00000000 1173.06271224 6.61152503 243 1517271300 2018.01.30 00:15 1171.20000000 1170.20000000 1163.60000000 1171.80000000 1172.79007298 6.18010943 260 1517272200 2018.01.30 00:30 1170.20000000 1155.80000000 1153.90000000 1170.90000000 1171.17197079 6.28970647 208 1517273100 2018.01.30 00:45 1155.80000000 1152.40000000 1150.40000000 1159.10000000 1169.38416405 7.15928371 335 1517274000 2018.01.30 01:00 1152.30000000 1160.10000000 1151.10000000 1160.10000000 1168.49995795 7.01690845 251 1517274900 2018.01.30 01:15 1160.10000000 1162.50000000 1160.10000000 1167.20000000 1167.92853338 6.82705907 253 1517275800 2018.01.30 01:30 1162.50000000 1169.00000000 1160.30000000 1171.60000000 1168.03057782 6.30598005 240 1517276700 2018.01.30 01:45 1168.50000000 1169.40000000 1163.70000000 1170.90000000 1168.16099898 5.95896118 196 1517277600 2018.01.30 02:00 1168.40000000 1164.00000000 1163.00000000 1170.10000000 1167.76471337 5.70716037 208 1517278500 2018.01.30 02:15 1163.30000000 1168.70000000 1163.20000000 1168.80000000 1167.85378828 5.50025075 210 1517279400 2018.01.30 02:30 1168.20000000 1167.50000000 1165.40000000 1169.40000000 1167.82009416 5.48620485 304 1517280300 2018.01.30 02:45 1167.50000000 1166.00000000 1166.00000000 1169.30000000 1167.64675186 5.44154706 258 1517281200 2018.01.30 03:00 1166.00000000 1164.00000000 1161.40000000 1166.30000000 1167.29944216 5.39340534 268 1517282100 2018.01.30 03:15 1164.00000000 1155.30000000 1155.30000000 1164.50000000 1166.15663814 5.70089630 203 1517283000 2018.01.30 03:30 1155.20000000 1143.00000000 1130.10000000 1155.20000000 1163.95124404 7.33442144 364 1517283900 2018.01.30 03:45 1143.00000000 1127.70000000 1115.90000000 1145.60000000 1160.49874460 10.80386466 343 1517284800 2018.01.30 04:00 1127.70000000 1135.30000000 1125.80000000 1140.20000000 1158.09886417 12.44529067 310 1517285700 2018.01.30 04:15 1135.40000000 1138.30000000 1130.00000000 1146.10000000 1156.21325805 13.36619232 266 1517286600 2018.01.30 04:30 1138.30000000 1141.80000000 1138.30000000 1144.80000000 1154.84056681 13.49278562 137 1517287500 2018.01.30 04:45 1141.90000000 1135.00000000 1128.30000000 1142.70000000 1152.95098902 14.01487302 328 1517288400 2018.01.30 05:00 1135.00000000 1118.40000000 1115.10000000 1136.00000000 1149.66041864 15.82909408 317 1517289300 2018.01.30 05:15 1118.60000000 1109.00000000 1108.90000000 1121.00000000 1145.78799781 18.19326257 303 1517290200 2018.01.30 05:30 1106.60000000 1125.60000000 1106.60000000 1128.10000000 1143.86533136 19.00164609 357 1517291100 2018.01.30 05:45 1125.60000000 1125.20000000 1120.80000000 1130.30000000 1142.08768075 19.75287386 403 1517292000 2018.01.30 06:00 1125.20000000 1133.60000000 1124.70000000 1135.10000000 1141.27933020 19.60810487 317 1517292900 2018.01.30 06:15 1133.70000000 1139.40000000 1132.60000000 1143.80000000 1141.10034637 19.06395631 300 1517293800 2018.01.30 06:30 1139.40000000 1144.50000000 1138.30000000 1147.00000000 1141.42412291 17.98857039 336 1517294700 2018.01.30 06:45 1144.50000000 1138.90000000 1138.90000000 1144.70000000 1141.18373025 16.88603709 239 1517295600 2018.01.30 07:00 1138.90000000 1143.20000000 1138.70000000 1144.20000000 1141.37575594 16.10627711 325 1517296500 2018.01.30 07:15 1143.20000000 1150.30000000 1141.80000000 1150.30000000 1142.22568395 15.13124358 228 1517297400 2018.01.30 07:30 1150.30000000 1156.60000000 1150.30000000 1156.60000000 1143.59466643 14.71503924 267 1517298300 2018.01.30 07:45 1156.60000000 1149.60000000 1149.10000000 1156.90000000 1144.16660296 14.11104481 232 1517299200 2018.01.30 08:00 1149.80000000 1148.50000000 1147.80000000 1154.70000000 1144.57930744 13.62665150 257 1517300100 2018.01.30 08:15 1148.50000000 1155.00000000 1148.50000000 1155.60000000 1145.57175435 14.12522060 254 1517301000 2018.01.30 08:30 1154.90000000 1155.60000000 1153.90000000 1156.30000000 1146.52682536 14.78162378 140 1517301900 2018.01.30 08:45 1155.30000000 1147.10000000 1145.00000000 1155.30000000 1146.58141342 14.19702747 239 1517302800 2018.01.30 09:00 1147.10000000 1145.00000000 1139.80000000 1150.70000000 1146.43080262 13.90562383 360 1517303700 2018.01.30 09:15 1145.00000000 1150.40000000 1145.00000000 1150.60000000 1146.80882142 13.97760158 240 1517304600 2018.01.30 09:30 1150.40000000 1162.10000000 1150.40000000 1162.60000000 1148.26512414 14.93172352 277 1517305500 2018.01.30 09:45 1161.60000000 1165.10000000 1158.70000000 1165.80000000 1149.86844565 15.72532440 253 1517306400 2018.01.30 10:00 1165.10000000 1168.80000000 1161.40000000 1170.50000000 1151.67145083 15.29919271 405 1517307300 2018.01.30 10:15 1168.90000000 1169.90000000 1168.40000000 1175.10000000 1153.40750313 13.14907927 254 1517308200 2018.01.30 10:30 1170.10000000 1167.20000000 1164.60000000 1170.60000000 1154.72107426 12.34191328 226 1517309100 2018.01.30 10:45 1167.20000000 1170.70000000 1166.30000000 1172.10000000 1156.24287671 11.35078490 204 1517310000 2018.01.30 11:00 1170.70000000 1169.70000000 1167.10000000 1172.00000000 1157.52450750 10.83494439 188 1517310900 2018.01.30 11:15 1169.70000000 1163.10000000 1155.50000000 1170.00000000 1158.05550679 10.21554660 317 1517311800 2018.01.30 11:30 1163.10000000 1155.10000000 1155.10000000 1166.80000000 1157.77402995 9.73979397 229 1517312700 2018.01.30 11:45 1153.90000000 1160.30000000 1152.60000000 1163.70000000 1158.01459853 8.80235731 215 1517313600 2018.01.30 12:00 1160.30000000 1155.80000000 1150.30000000 1160.50000000 1157.80368438 8.18021186 245 1517314500 2018.01.30 12:15 1155.80000000 1155.00000000 1142.70000000 1156.50000000 1157.53666682 8.05933067 304 1517315400 2018.01.30 12:30 1154.90000000 1152.20000000 1150.10000000 1155.00000000 1157.02841284 8.20837168 215 1517316300 2018.01.30 12:45 1152.50000000 1159.60000000 1151.00000000 1161.60000000 1157.27332590 8.00851218 225 1517317200 2018.01.30 13:00 1159.40000000 1152.10000000 1148.10000000 1159.60000000 1156.78062820 7.97246660 202 1517318100 2018.01.30 13:15 1152.10000000 1156.90000000 1150.40000000 1157.00000000 1156.79199694 7.95927999 121 1517319000 2018.01.30 13:30 1156.80000000 1155.00000000 1153.70000000 1161.10000000 1156.62133056 8.01506219 209 1517319900 2018.01.30 13:45 1155.00000000 1159.50000000 1155.00000000 1160.00000000 1156.89548956 7.65006884 167 1517320800 2018.01.30 14:00 1158.00000000 1164.30000000 1158.00000000 1165.20000000 1157.60068103 7.02893020 160 1517321700 2018.01.30 14:15 1164.30000000 1160.90000000 1160.30000000 1164.30000000 1157.91490188 6.72431504 249 1517322600 2018.01.30 14:30 1160.90000000 1154.50000000 1152.40000000 1161.30000000 1157.58967313 6.84809381 287 1517323500 2018.01.30 14:45 1154.70000000 1152.00000000 1151.30000000 1156.10000000 1157.05732331 6.97326624 151 1517324400 2018.01.30 15:00 1152.00000000 1143.70000000 1141.80000000 1152.40000000 1155.78519728 7.54292754 143 1517325300 2018.01.30 15:15 1143.70000000 1140.60000000 1139.70000000 1148.70000000 1154.33898802 8.07805760 201 1517326200 2018.01.30 15:30 1140.80000000 1125.00000000 1125.00000000 1141.00000000 1151.54479868 10.63962109 377 1517327100 2018.01.30 15:45 1125.00000000 1125.70000000 1116.20000000 1131.00000000 1149.08338928 11.90468398 448 1517328000 2018.01.30 16:00 1124.70000000 1130.20000000 1117.00000000 1132.00000000 1147.28497126 12.19410484 388 1517328900 2018.01.30 16:15 1129.10000000 1131.00000000 1117.50000000 1134.10000000 1145.73402161 12.59498450 395 1517329800 2018.01.30 16:30 1130.70000000 1134.80000000 1129.20000000 1138.70000000 1144.69268622 12.92193793 340 1517330700 2018.01.30 16:45 1134.80000000 1130.20000000 1124.50000000 1137.80000000 1143.31243039 13.16948794 271 1517331600 2018.01.30 17:00 1130.20000000 1119.40000000 1114.50000000 1131.10000000 1141.03505607 14.41158096 217 1517332500 2018.01.30 17:15 1119.40000000 1108.70000000 1103.50000000 1121.00000000 1137.95552692 16.45195288 349 1517333400 2018.01.30 17:30 1108.70000000 1100.10000000 1100.10000000 1110.60000000 1134.35023864 19.01125202 220 1517334300 2018.01.30 17:45 1100.10000000 1107.00000000 1100.10000000 1108.10000000 1131.74545401 19.76265486 228 1517335200 2018.01.30 18:00 1107.00000000 1111.80000000 1107.00000000 1120.10000000 1129.84588696 20.19548289 323 1517336100 2018.01.30 18:15 1111.90000000 1116.90000000 1107.10000000 1118.20000000 1128.61294534 19.75682465 255 1517337000 2018.01.30 18:30 1116.90000000 1111.60000000 1108.10000000 1119.20000000 1126.99266484 19.53537893 255 1517337900 2018.01.30 18:45 1112.10000000 1110.10000000 1105.60000000 1112.90000000 1125.38383961 18.75816334 273 1517338800 2018.01.30 19:00 1110.10000000 1114.40000000 1110.10000000 1114.90000000 1124.33775965 16.89557841 275 1517339700 2018.01.30 19:15 1114.40000000 1118.90000000 1110.80000000 1120.20000000 1123.81987778 14.84450486 277 1517340600 2018.01.30 19:30 1119.10000000 1114.90000000 1114.90000000 1119.90000000 1122.97036561 13.24757916 280 1517341500 2018.01.30 19:45 1113.80000000 1095.10000000 1095.10000000 1118.00000000 1120.31604507 12.68263652 379 1517342400 2018.01.30 20:00 1095.10000000 1066.70000000 1066.70000000 1096.30000000 1115.20975507 15.99111372 378 1517343300 2018.01.30 20:15 1066.70000000 1061.30000000 1045.70000000 1069.70000000 1110.07549268 18.94765246 471 1517344200 2018.01.30 20:30 1061.30000000 1045.10000000 1045.10000000 1079.90000000 1103.88735052 23.82852638 469 1517345100 2018.01.30 20:45 1045.40000000 1058.40000000 1045.30000000 1062.10000000 1099.55522190 25.88564478 380 1517346000 2018.01.30 21:00 1058.40000000 1043.00000000 1036.10000000 1058.70000000 1094.16901029 28.57473677 378 1517346900 2018.01.30 21:15 1043.00000000 1082.60000000 1043.00000000 1086.20000000 1093.06719979 27.64138198 478 1517347800 2018.01.30 21:30 1082.90000000 1096.30000000 1070.10000000 1105.10000000 1093.37508552 26.00013443 497 1517348700 2018.01.30 21:45 1094.20000000 1099.20000000 1090.10000000 1103.00000000 1093.92983928 24.68665523 423 1517349600 2018.01.30 22:00 1099.20000000 1089.50000000 1083.30000000 1101.90000000 1093.50794983 24.02113009 421 1517350500 2018.01.30 22:15 1089.50000000 1063.10000000 1063.10000000 1089.50000000 1090.61195460 24.52576840 385 1517351400 2018.01.30 22:30 1063.20000000 1080.80000000 1063.20000000 1080.90000000 1089.67748274 24.50127689 388 1517352300 2018.01.30 22:45 1080.00000000 1067.10000000 1067.10000000 1083.10000000 1087.52724629 24.60421633 394 1517353200 2018.01.30 23:00 1067.10000000 1077.70000000 1057.60000000 1077.90000000 1086.59131807 24.04312416 444 1517354100 2018.01.30 23:15 1077.40000000 1083.00000000 1070.90000000 1083.00000000 1086.24928778 23.04537286 418 1517355000 2018.01.30 23:30 1083.20000000 1074.00000000 1065.10000000 1085.20000000 1085.08268894 22.31692292 406 1517355900 2018.01.30 23:45 1072.10000000 1074.70000000 1068.30000000 1077.20000000 1084.09386142 21.53233062 336 1517356800 2018.01.31 00:00 1072.60000000 1092.10000000 1072.60000000 1093.60000000 1084.85635081 20.71245089 419 1517357700 2018.01.31 00:15 1091.00000000 1108.20000000 1088.00000000 1108.20000000 1087.07955550 20.75780569 309 1517358600 2018.01.31 00:30 1108.20000000 1091.60000000 1089.80000000 1108.30000000 1087.51007402 20.04157143 283 1517359500 2018.01.31 00:45 1091.70000000 1085.10000000 1085.10000000 1093.00000000 1087.28054316 19.85676446 302 1517360400 2018.01.31 01:00 1085.40000000 1083.90000000 1079.30000000 1085.40000000 1086.95858667 19.17566449 278 1517361300 2018.01.31 01:15 1083.90000000 1072.30000000 1066.30000000 1084.00000000 1085.56253080 17.98727949 354 1517362200 2018.01.31 01:30 1072.50000000 1068.90000000 1068.90000000 1075.50000000 1083.97562310 15.46215893 379 1517363100 2018.01.31 01:45 1069.10000000 1071.40000000 1057.00000000 1071.40000000 1082.77794471 14.37812233 448 1517364000 2018.01.31 02:00 1071.40000000 1068.90000000 1055.20000000 1071.60000000 1081.45623569 11.64764637 428 1517364900 2018.01.31 02:15 1067.30000000 1072.80000000 1062.60000000 1078.10000000 1080.63183229 11.80362815 288 1517365800 2018.01.31 02:30 1072.90000000 1050.10000000 1047.00000000 1073.14000000 1077.72403874 13.07660273 441 1517366700 2018.01.31 02:45 1050.20000000 1038.30000000 1035.90000000 1055.70000000 1073.96936838 14.97865328 425 1517367600 2018.01.31 03:00 1039.10000000 1055.40000000 1021.60000000 1060.00000000 1072.20085711 15.25355587 517 1517368500 2018.01.31 03:15 1054.80000000 1050.10000000 1038.10000000 1059.10000000 1070.09601357 16.18930784 410 1517369400 2018.01.31 03:30 1050.10000000 1047.10000000 1032.80000000 1051.10000000 1067.90591704 17.15643712 310 1517370300 2018.01.31 03:45 1047.10000000 1048.90000000 1043.10000000 1058.80000000 1066.09582971 18.05142910 365 1517371200 2018.01.31 04:00 1049.00000000 1055.20000000 1046.80000000 1064.80000000 1065.05813164 18.25942409 285 1517372100 2018.01.31 04:15 1054.70000000 1055.80000000 1049.20000000 1058.90000000 1064.17640482 18.11036184 303 1517373000 2018.01.31 04:30 1055.80000000 1067.10000000 1055.10000000 1069.50000000 1064.45484245 17.93304656 306 1517373900 2018.01.31 04:45 1067.20000000 1084.20000000 1067.20000000 1090.00000000 1066.33533365 18.01807335 419 1517374800 2018.01.31 05:00 1084.20000000 1075.10000000 1073.50000000 1084.20000000 1067.17006378 17.14701302 347 1517375700 2018.01.31 05:15 1075.10000000 1058.60000000 1058.20000000 1075.10000000 1066.35386723 14.51580680 407 1517376600 2018.01.31 05:30 1058.80000000 1072.40000000 1058.80000000 1073.70000000 1066.92968940 13.55058411 336 1517377500 2018.01.31 05:45 1072.40000000 1069.20000000 1069.10000000 1074.10000000 1067.14590945 12.99964987 240 1517378400 2018.01.31 06:00 1068.60000000 1064.70000000 1059.00000000 1068.60000000 1066.91296570 12.37187553 316 1517379300 2018.01.31 06:15 1064.00000000 1057.80000000 1049.90000000 1064.70000000 1066.04506420 12.13653969 391 1517380200 2018.01.31 06:30 1057.00000000 1061.20000000 1050.20000000 1061.20000000 1065.58362951 11.99238087 316 1517381100 2018.01.31 06:45 1061.10000000 1063.20000000 1059.30000000 1067.60000000 1065.35661718 11.84447947 302 1517382000 2018.01.31 07:00 1063.20000000 1062.60000000 1060.90000000 1065.10000000 1065.09408221 11.72848980 274 1517382900 2018.01.31 07:15 1062.60000000 1049.90000000 1047.60000000 1063.40000000 1063.64702676 11.47113374 377 1517383800 2018.01.31 07:30 1049.90000000 1067.80000000 1049.90000000 1075.40000000 1064.04254802 11.23087808 400 1517384700 2018.01.31 07:45 1066.10000000 1065.70000000 1064.50000000 1071.10000000 1064.20040059 9.69185654 345 1517385600 2018.01.31 08:00 1065.70000000 1073.00000000 1065.20000000 1079.20000000 1065.03845768 9.87508510 327 1517386500 2018.01.31 08:15 1073.00000000 1072.30000000 1067.10000000 1079.00000000 1065.73003314 9.56439448 293 1517387400 2018.01.31 08:30 1072.30000000 1089.90000000 1072.30000000 1090.00000000 1068.03193474 10.42266778 325 1517388300 2018.01.31 08:45 1089.00000000 1084.40000000 1081.60000000 1089.30000000 1069.59079810 10.38263111 336 1517389200 2018.01.31 09:00 1084.40000000 1094.30000000 1082.80000000 1094.90000000 1071.94405543 11.58123186 240 1517390100 2018.01.31 09:15 1094.60000000 1099.70000000 1094.60000000 1103.00000000 1074.58747872 12.96645312 196 1517391000 2018.01.31 09:30 1099.70000000 1096.90000000 1089.10000000 1099.70000000 1076.71248074 14.17266361 344 1517391900 2018.01.31 09:45 1096.40000000 1101.70000000 1095.20000000 1103.20000000 1079.09224448 15.74033875 254 1517392800 2018.01.31 10:00 1101.90000000 1097.90000000 1097.90000000 1110.00000000 1080.88345929 16.79116989 175 1517393700 2018.01.31 10:15 1097.30000000 1097.00000000 1093.10000000 1097.50000000 1082.41836793 16.85629770 267 1517394600 2018.01.31 10:30 1097.00000000 1086.50000000 1085.80000000 1100.00000000 1082.80709480 16.84347681 289 1517395500 2018.01.31 10:45 1086.10000000 1087.10000000 1080.00000000 1088.00000000 1083.21594291 16.70055023 279 1517396400 2018.01.31 11:00 1087.10000000 1081.20000000 1078.80000000 1091.20000000 1083.02394835 16.14253612 301 1517397300 2018.01.31 11:15 1080.00000000 1077.70000000 1076.70000000 1082.00000000 1082.51690565 15.09582420 295 1517398200 2018.01.31 11:30 1077.70000000 1082.90000000 1069.10000000 1084.70000000 1082.55339082 14.32620172 304 1517399100 2018.01.31 11:45 1083.00000000 1085.30000000 1081.60000000 1089.10000000 1082.81497265 13.67064439 324 1517400000 2018.01.31 12:00 1085.40000000 1092.40000000 1085.30000000 1097.30000000 1083.72783240 13.01495507 325 1517400900 2018.01.31 12:15 1092.60000000 1092.10000000 1087.10000000 1095.00000000 1084.52518169 10.59374738 311 1517401800 2018.01.31 12:30 1092.10000000 1092.70000000 1090.20000000 1101.10000000 1085.30373582 9.87430073 239 1517402700 2018.01.31 12:45 1092.70000000 1095.00000000 1091.30000000 1097.10000000 1086.22718955 8.77573232 254 1517403600 2018.01.31 13:00 1095.20000000 1091.70000000 1082.50000000 1097.70000000 1086.74840959 8.13447192 327 1517404500 2018.01.31 13:15 1091.80000000 1092.10000000 1085.10000000 1094.10000000 1087.25808487 7.29151161 315 1517405400 2018.01.31 13:30 1092.10000000 1109.40000000 1092.00000000 1109.40000000 1089.36683869 7.88669172 269 1517406300 2018.01.31 13:45 1108.30000000 1104.90000000 1103.00000000 1108.50000000 1090.84618739 8.04309249 215 1517407200 2018.01.31 14:00 1105.00000000 1103.60000000 1103.50000000 1108.30000000 1092.06083621 8.21727305 200 1517408100 2018.01.31 14:15 1103.60000000 1109.40000000 1100.30000000 1110.30000000 1093.71218514 8.73918667 266 1517409000 2018.01.31 14:30 1109.40000000 1115.40000000 1109.40000000 1117.10000000 1095.77769132 9.95770457 292 1517409900 2018.01.31 14:45 1115.10000000 1117.30000000 1114.60000000 1123.10000000 1097.82743500 11.20600572 291 1517410800 2018.01.31 15:00 1117.30000000 1117.40000000 1110.70000000 1122.10000000 1099.69148881 12.36717579 298 1517411700 2018.01.31 15:15 1117.30000000 1119.10000000 1116.40000000 1123.30000000 1101.53991845 13.50356128 345 1517412600 2018.01.31 15:30 1119.10000000 1105.00000000 1099.20000000 1121.70000000 1101.86945002 13.17918385 334 1517413500 2018.01.31 15:45 1105.30000000 1097.20000000 1097.10000000 1108.70000000 1101.42474050 12.71219545 381 1517414400 2018.01.31 16:00 1097.20000000 1108.20000000 1097.20000000 1111.60000000 1102.07000331 12.04700422 317 1517415300 2018.01.31 16:15 1108.80000000 1101.10000000 1100.80000000 1111.00000000 1101.97762204 10.74272060 248 1517416200 2018.01.31 16:30 1101.10000000 1091.00000000 1090.70000000 1105.50000000 1100.93213423 10.21787029 307 1517417100 2018.01.31 16:45 1091.20000000 1089.60000000 1076.00000000 1092.20000000 1099.85288335 10.12787162 405 1517418000 2018.01.31 17:00 1090.40000000 1096.60000000 1088.80000000 1098.70000000 1099.54308493 10.10071863 365 1517418900 2018.01.31 17:15 1096.60000000 1097.50000000 1088.90000000 1102.10000000 1099.34850542 10.03661028 304 1517419800 2018.01.31 17:30 1097.50000000 1101.50000000 1097.50000000 1105.10000000 1099.55340966 9.86098180 254 1517420700 2018.01.31 17:45 1101.30000000 1094.80000000 1092.00000000 1101.60000000 1099.10070398 10.03913902 211 1517421600 2018.01.31 18:00 1094.80000000 1085.20000000 1080.10000000 1094.90000000 1097.77682741 10.92220024 247 1517422500 2018.01.31 18:15 1085.20000000 1090.10000000 1077.70000000 1090.10000000 1097.04570099 11.33072046 309 1517423400 2018.01.31 18:30 1090.10000000 1097.60000000 1090.10000000 1101.60000000 1097.09849137 10.96520241 281 1517424300 2018.01.31 18:45 1097.60000000 1105.00000000 1095.40000000 1106.10000000 1097.85101600 10.64461385 269 1517425200 2018.01.31 19:00 1105.00000000 1101.60000000 1101.20000000 1109.50000000 1098.20806210 10.46428733 305 1517426100 2018.01.31 19:15 1101.80000000 1107.10000000 1101.40000000 1110.00000000 1099.05491333 10.08118896 277 1517427000 2018.01.31 19:30 1106.70000000 1112.80000000 1106.70000000 1115.10000000 1100.36396920 9.60648758 256 1517427900 2018.01.31 19:45 1112.60000000 1096.10000000 1095.90000000 1113.10000000 1099.95787690 8.90563602 268 1517428800 2018.01.31 20:00 1096.30000000 1104.20000000 1096.10000000 1105.40000000 1100.36188862 8.06693361 304 1517429700 2018.01.31 20:15 1104.20000000 1106.10000000 1103.60000000 1108.50000000 1100.90837542 7.10629616 182 1517430600 2018.01.31 20:30 1106.10000000 1105.70000000 1100.20000000 1111.30000000 1101.36472062 7.23530615 293 1517431500 2018.01.31 20:45 1106.70000000 1101.20000000 1097.10000000 1106.70000000 1101.34903294 7.17148610 269 1517432400 2018.01.31 21:00 1101.20000000 1099.00000000 1096.30000000 1103.80000000 1101.12531552 6.96012544 302 1517433300 2018.01.31 21:15 1099.00000000 1099.70000000 1096.20000000 1099.70000000 1100.98957118 6.92956683 160 1517434200 2018.01.31 21:30 1099.80000000 1096.40000000 1095.80000000 1103.80000000 1100.55246916 6.54791834 270 1517435100 2018.01.31 21:45 1096.40000000 1093.20000000 1090.10000000 1096.80000000 1099.85223401 6.22051091 275 1517436000 2018.01.31 22:00 1093.20000000 1096.00000000 1090.20000000 1097.20000000 1099.48535458 6.23003901 241 1517436900 2018.01.31 22:15 1095.60000000 1098.60000000 1095.10000000 1103.30000000 1099.40103509 6.21941295 247 1517437800 2018.01.31 22:30 1098.90000000 1099.10000000 1098.10000000 1101.60000000 1099.37236508 6.20245185 250 1517438700 2018.01.31 22:45 1099.10000000 1102.70000000 1099.10000000 1103.90000000 1099.68928270 6.14522243 253 1517439600 2018.01.31 23:00 1102.70000000 1104.60000000 1101.20000000 1105.70000000 1100.15697006 5.25499095 216 1517440500 2018.01.31 23:15 1103.60000000 1095.90000000 1094.30000000 1103.80000000 1099.75154434 4.94138038 177 1517441400 2018.01.31 23:30 1095.90000000 1097.00000000 1095.00000000 1098.30000000 1099.48949250 5.03385880 159 1517442300 2018.01.31 23:45 1097.00000000 1099.50000000 1097.00000000 1101.90000000 1099.49049321 4.88044910 80 1517443200 2018.02.01 00:00 1098.90000000 1099.70000000 1097.90000000 1104.00000000 1099.51044624 4.85277358 224 1517444100 2018.02.01 00:15 1099.70000000 1107.20000000 1099.70000000 1108.20000000 1100.24278469 4.72954024 298 1517445000 2018.02.01 00:30 1107.20000000 1104.70000000 1103.60000000 1114.20000000 1100.66728139 3.94763964 317 1517445900 2018.02.01 00:45 1103.00000000 1106.00000000 1100.00000000 1110.50000000 1101.17515935 4.00755369 221 1517446800 2018.02.01 01:00 1106.00000000 1100.60000000 1099.10000000 1106.10000000 1101.12038227 3.94518229 146 1517447700 2018.02.01 01:15 1100.60000000 1107.50000000 1100.60000000 1110.00000000 1101.72796491 4.14986420 85 1517448600 2018.02.01 01:30 1107.30000000 1106.70000000 1105.00000000 1107.40000000 1102.20149206 4.33644837 95 1517449500 2018.02.01 01:45 1106.70000000 1115.10000000 1106.70000000 1116.40000000 1103.42992139 5.51398135 162 1517450400 2018.02.01 02:00 1115.00000000 1121.20000000 1111.30000000 1121.20000000 1105.12230983 7.14047516 251 1517451300 2018.02.01 02:15 1121.30000000 1125.00000000 1120.20000000 1129.70000000 1107.01542318 8.81648267 274 1517452200 2018.02.01 02:30 1124.60000000 1117.50000000 1113.60000000 1124.70000000 1108.01395430 9.10131806 328 1517453100 2018.02.01 02:45 1117.50000000 1120.70000000 1117.50000000 1124.10000000 1109.22214913 9.25170287 270 1517454000 2018.02.01 03:00 1120.70000000 1121.20000000 1118.10000000 1123.20000000 1110.36289683 9.44455046 233 1517454900 2018.02.01 03:15 1121.50000000 1126.40000000 1121.30000000 1127.70000000 1111.89023999 10.09437111 344 1517455800 2018.02.01 03:30 1126.40000000 1123.80000000 1122.10000000 1127.50000000 1113.02450285 10.29773114 302 1517456700 2018.02.01 03:45 1123.70000000 1121.60000000 1115.30000000 1123.70000000 1113.84121686 10.40236425 286 1517457600 2018.02.01 04:00 1121.60000000 1128.00000000 1120.50000000 1130.00000000 1115.18967240 10.95591090 341 1517458500 2018.02.01 04:15 1128.00000000 1137.50000000 1128.00000000 1138.10000000 1117.31446551 11.59392946 244 1517459400 2018.02.01 04:30 1137.50000000 1137.50000000 1132.90000000 1139.10000000 1119.23689736 11.89475517 240 1517460300 2018.02.01 04:45 1137.50000000 1142.00000000 1137.30000000 1144.80000000 1121.40481190 12.48328804 266 1517461200 2018.02.01 05:00 1142.00000000 1144.20000000 1139.80000000 1145.00000000 1123.57578219 12.88196770 319 1517462100 2018.02.01 05:15 1144.40000000 1142.40000000 1142.20000000 1156.60000000 1125.36856484 13.31906179 247 1517463000 2018.02.01 05:30 1142.30000000 1129.10000000 1121.20000000 1142.30000000 1125.72393962 12.57164793 387 1517463900 2018.02.01 05:45 1128.40000000 1130.80000000 1122.60000000 1135.10000000 1126.20737394 11.86906217 340 1517464800 2018.02.01 06:00 1130.60000000 1138.00000000 1127.20000000 1138.60000000 1127.33048119 10.72141785 267 1517465700 2018.02.01 06:15 1138.00000000 1133.80000000 1130.50000000 1139.20000000 1127.94662583 9.83766702 320 1517466600 2018.02.01 06:30 1132.60000000 1138.40000000 1130.10000000 1143.70000000 1128.94218528 8.78364614 283 1517467500 2018.02.01 06:45 1138.40000000 1143.30000000 1137.10000000 1144.60000000 1130.30959620 8.59030583 174 1517468400 2018.02.01 07:00 1143.30000000 1147.00000000 1143.30000000 1149.70000000 1131.89915847 8.91189425 111 1517469300 2018.02.01 07:15 1146.80000000 1147.10000000 1143.10000000 1147.20000000 1133.34685766 9.27429495 231 1517470200 2018.02.01 07:30 1147.10000000 1155.00000000 1147.00000000 1155.00000000 1135.40906170 9.62939579 274 1517471100 2018.02.01 07:45 1155.00000000 1150.70000000 1150.60000000 1155.10000000 1136.86534153 9.56062279 230 1517472000 2018.02.01 08:00 1150.70000000 1142.50000000 1139.20000000 1152.30000000 1137.40197567 8.93539652 390 1517472900 2018.02.01 08:15 1142.50000000 1140.90000000 1140.90000000 1149.90000000 1137.73512085 8.58256352 269 1517473800 2018.02.01 08:30 1140.90000000 1144.80000000 1140.90000000 1144.80000000 1138.40796648 8.01341829 260 1517474700 2018.02.01 08:45 1144.80000000 1139.60000000 1138.60000000 1144.90000000 1138.52149348 7.04761660 274 1517475600 2018.02.01 09:00 1139.50000000 1140.70000000 1137.70000000 1142.20000000 1138.72897029 6.57842851 301 1517476500 2018.02.01 09:15 1140.70000000 1141.20000000 1136.40000000 1142.50000000 1138.96430646 6.50232054 317 1517477400 2018.02.01 09:30 1141.30000000 1140.60000000 1138.60000000 1143.60000000 1139.12008679 6.44269110 214 1517478300 2018.02.01 09:45 1140.20000000 1133.90000000 1132.60000000 1141.10000000 1138.62293567 6.69113298 213 1517479200 2018.02.01 10:00 1133.60000000 1111.80000000 1110.20000000 1134.10000000 1136.06837037 9.51867337 323 1517480100 2018.02.01 10:15 1111.50000000 1111.10000000 1109.50000000 1122.80000000 1133.69043033 11.60535126 425 1517481000 2018.02.01 10:30 1111.60000000 1100.50000000 1090.20000000 1111.90000000 1130.52943697 14.73099177 418 1517481900 2018.02.01 10:45 1100.30000000 1112.10000000 1098.70000000 1112.30000000 1128.77425250 15.96985923 387 1517482800 2018.02.01 11:00 1112.10000000 1112.90000000 1106.10000000 1127.50000000 1127.26241892 16.81253068 455 1517483700 2018.02.01 11:15 1113.10000000 1114.80000000 1105.80000000 1115.50000000 1126.07552188 17.44633723 353 1517484600 2018.02.01 11:30 1114.30000000 1099.70000000 1093.30000000 1121.10000000 1123.56356742 19.10957066 347 1517485500 2018.02.01 11:45 1099.70000000 1095.10000000 1095.10000000 1103.00000000 1120.85275147 20.58089182 372 1517486400 2018.02.01 12:00 1095.40000000 1091.10000000 1090.70000000 1102.10000000 1118.01915610 21.73887495 317 1517487300 2018.02.01 12:15 1091.40000000 1088.80000000 1087.20000000 1101.40000000 1115.23637932 22.59684558 409 1517488200 2018.02.01 12:30 1088.90000000 1099.30000000 1088.90000000 1099.30000000 1113.71862891 21.51414841 428 1517489100 2018.02.01 12:45 1100.20000000 1086.40000000 1086.40000000 1100.50000000 1111.11685473 21.39313562 361 1517490000 2018.02.01 13:00 1086.40000000 1093.90000000 1086.40000000 1095.10000000 1109.47715428 20.94120334 366 1517490900 2018.02.01 13:15 1094.10000000 1111.40000000 1094.10000000 1111.50000000 1109.66028244 19.69555126 352 1517491800 2018.02.01 13:30 1111.40000000 1116.00000000 1111.10000000 1122.40000000 1110.26406507 18.04630722 343 1517492700 2018.02.01 13:45 1115.10000000 1109.50000000 1109.50000000 1121.20000000 1110.19129697 16.81410104 346 1517493600 2018.02.01 14:00 1109.50000000 1119.60000000 1108.90000000 1122.60000000 1111.08736392 15.57786395 235 1517494500 2018.02.01 14:15 1119.00000000 1107.30000000 1106.70000000 1119.80000000 1110.72666260 13.99285129 349 1517495400 2018.02.01 14:30 1108.10000000 1110.00000000 1106.80000000 1115.30000000 1110.65745663 12.27159423 313 1517496300 2018.02.01 14:45 1110.00000000 1125.50000000 1110.00000000 1128.80000000 1112.07103219 12.25618873 352 1517497200 2018.02.01 15:00 1125.50000000 1144.10000000 1121.70000000 1144.10000000 1115.12141008 15.45863249 410 1517498100 2018.02.01 15:15 1144.10000000 1128.70000000 1128.00000000 1145.00000000 1116.41460912 16.32802372 450 1517499000 2018.02.01 15:30 1128.70000000 1126.80000000 1122.10000000 1132.50000000 1117.40369397 16.54367765 384 1517499900 2018.02.01 15:45 1128.10000000 1128.70000000 1115.90000000 1128.70000000 1118.47953264 17.16747280 466 1517500800 2018.02.01 16:00 1128.70000000 1124.20000000 1122.70000000 1140.10000000 1119.02433905 17.41261975 465 1517501700 2018.02.01 16:15 1125.10000000 1114.10000000 1113.80000000 1136.80000000 1118.55535438 17.21110899 418 1517502600 2018.02.01 16:30 1114.10000000 1104.20000000 1099.20000000 1116.10000000 1117.18817777 16.45000306 407 1517503500 2018.02.01 16:45 1104.20000000 1105.00000000 1101.30000000 1110.10000000 1116.02739894 15.56636559 325 1517504400 2018.02.01 17:00 1105.00000000 1100.70000000 1098.80000000 1106.20000000 1114.56764666 14.62789793 326 1517505300 2018.02.01 17:15 1100.30000000 1090.80000000 1090.30000000 1100.80000000 1112.30406126 14.28022882 364 1517506200 2018.02.01 17:30 1091.00000000 1077.00000000 1076.70000000 1092.40000000 1108.94176971 16.17515137 315 1517507100 2018.02.01 17:45 1076.10000000 1070.60000000 1063.50000000 1076.10000000 1105.29017260 18.26893359 413 1517508000 2018.02.01 18:00 1070.60000000 1056.40000000 1055.70000000 1071.10000000 1100.63396568 22.33003488 393 1517508900 2018.02.01 18:15 1056.40000000 1038.90000000 1038.60000000 1057.10000000 1094.75454038 27.71604780 426 1517509800 2018.02.01 18:30 1038.90000000 1047.20000000 1021.40000000 1047.70000000 1090.22553653 30.65905762 485 1517510700 2018.02.01 18:45 1047.10000000 1034.70000000 1026.40000000 1060.00000000 1084.93739020 34.39240962 502 1517511600 2018.02.01 19:00 1034.80000000 1048.30000000 1031.70000000 1050.10000000 1081.44811494 35.58670288 437 1517512500 2018.02.01 19:15 1047.20000000 1056.80000000 1042.40000000 1058.60000000 1079.10067542 36.28650669 465 1517513400 2018.02.01 19:30 1056.70000000 1073.80000000 1055.00000000 1078.00000000 1078.59584919 35.79748180 424 1517514300 2018.02.01 19:45 1073.00000000 1052.30000000 1052.10000000 1075.00000000 1076.09148260 35.35840816 435 1517515200 2018.02.01 20:00 1052.30000000 1056.00000000 1046.70000000 1058.10000000 1074.17800807 32.62663025 324 1517516100 2018.02.01 20:15 1055.30000000 1040.10000000 1038.30000000 1057.90000000 1070.93248349 31.70052551 388 1517517000 2018.02.01 20:30 1040.30000000 1037.00000000 1037.00000000 1044.10000000 1067.70081840 30.48290648 276 1517517900 2018.02.01 20:45 1037.00000000 1044.30000000 1037.00000000 1049.40000000 1065.47216903 27.92143334 314 1517518800 2018.02.01 21:00 1043.50000000 1031.40000000 1030.10000000 1043.50000000 1062.22720055 25.80794269 362 1517519700 2018.02.01 21:15 1031.40000000 1019.10000000 1009.40000000 1031.40000000 1058.11984811 24.83460363 390 1517520600 2018.02.01 21:30 1019.10000000 1012.80000000 1009.10000000 1019.20000000 1053.80367210 24.53661952 315 1517521500 2018.02.01 21:45 1012.20000000 1009.40000000 1000.80000000 1013.90000000 1049.57475095 23.54304095 410 1517522400 2018.02.01 22:00 1009.40000000 994.71000000 994.71000000 1010.50000000 1044.34953657 23.43508201 314 1517523300 2018.02.01 22:15 994.35000000 1031.80000000 980.11000000 1032.30000000 1043.15434261 21.07425612 482 1517524200 2018.02.01 22:30 1031.80000000 1016.50000000 1010.40000000 1037.40000000 1040.61583379 20.14249281 510 1517525100 2018.02.01 22:45 1016.60000000 1040.90000000 1009.40000000 1042.90000000 1040.64289724 18.99898595 460 1517526000 2018.02.01 23:00 1041.00000000 1027.10000000 1025.10000000 1041.10000000 1039.35309750 18.61493358 468 1517526900 2018.02.01 23:15 1027.10000000 1029.30000000 1027.10000000 1042.70000000 1038.39565965 18.56006015 428 1517527800 2018.02.01 23:30 1029.20000000 1051.00000000 1028.70000000 1053.30000000 1039.59607301 18.90130585 399 1517528700 2018.02.01 23:45 1051.00000000 1032.80000000 1031.70000000 1051.00000000 1038.94882797 18.79334008 373 1517529600 2018.02.02 00:00 1032.60000000 1029.40000000 1023.50000000 1040.10000000 1038.03941578 18.59554853 425 1517530500 2018.02.02 00:15 1029.60000000 1030.80000000 1027.50000000 1036.00000000 1037.34994761 18.01050810 292 1517531400 2018.02.02 00:30 1032.10000000 1025.10000000 1024.60000000 1037.40000000 1036.18328593 15.84425035 289 1517532300 2018.02.02 00:45 1024.70000000 1014.00000000 1011.70000000 1024.70000000 1034.07059203 15.34268304 345 1517533200 2018.02.02 01:00 1014.00000000 1018.40000000 1012.20000000 1028.20000000 1032.57815470 14.28787878 365 1517534100 2018.02.02 01:15 1018.60000000 1036.30000000 1018.10000000 1036.30000000 1032.93261615 14.36547854 467 1517535000 2018.02.02 01:30 1036.30000000 1042.10000000 1031.30000000 1043.50000000 1033.80570033 14.86966887 409 1517535900 2018.02.02 01:45 1042.10000000 1030.10000000 1029.10000000 1043.50000000 1033.45277649 14.52612463 353 1517536800 2018.02.02 02:00 1030.10000000 1014.00000000 1014.00000000 1033.70000000 1031.60013111 14.24323566 413 1517537700 2018.02.02 02:15 1013.00000000 997.80000000 995.20000000 1018.30000000 1028.38107100 14.66283556 482 1517538600 2018.02.02 02:30 997.80000000 995.60000000 986.80000000 1005.60000000 1025.25906424 15.32831959 512 1517539500 2018.02.02 02:45 995.70000000 976.63000000 976.30000000 995.80000000 1020.62772479 18.14556369 577 1517540400 2018.02.02 03:00 976.63000000 994.61000000 964.18000000 995.60000000 1018.14984624 18.46711795 543 1517541300 2018.02.02 03:15 994.61000000 975.80000000 975.07000000 994.61000000 1014.11652755 21.06678101 566 1517542200 2018.02.02 03:30 975.43000000 962.11000000 955.80000000 975.90000000 1009.16352493 24.97710931 523 1517543100 2018.02.02 03:45 963.20000000 960.76000000 958.14000000 976.98000000 1004.55366541 27.19840848 614 1517544000 2018.02.02 04:00 960.79000000 974.03000000 960.79000000 977.22000000 1001.64664966 28.25449002 509 1517544900 2018.02.02 04:15 974.00000000 968.60000000 961.90000000 976.00000000 998.49934969 29.24245854 497 1517545800 2018.02.02 04:30 968.60000000 967.05000000 958.30000000 970.90000000 995.50417353 28.25763378 541 1517546700 2018.02.02 04:45 967.06000000 990.10000000 961.90000000 990.10000000 994.98949033 27.11949981 489 1517547600 2018.02.02 05:00 990.10000000 980.50000000 971.90000000 992.87000000 993.60953887 26.38558707 532 1517548500 2018.02.02 05:15 980.61000000 987.61000000 976.40000000 990.92000000 993.03815422 25.12763053 480 1517549400 2018.02.02 05:30 987.61000000 988.41000000 986.41000000 997.40000000 992.59737763 24.12200085 470 1517550300 2018.02.02 05:45 988.60000000 971.12000000 970.31000000 988.60000000 990.55191309 24.12590396 542 1517551200 2018.02.02 06:00 971.12000000 969.51000000 965.81000000 978.62000000 988.54792137 23.74376939 543 1517552100 2018.02.02 06:15 969.51000000 958.98000000 956.74000000 976.34000000 985.73192886 21.97591578 495 1517553000 2018.02.02 06:30 957.90000000 961.91000000 955.50000000 964.72000000 983.46317373 18.36599439 576 1517553900 2018.02.02 06:45 962.00000000 965.10000000 955.60000000 965.30000000 981.71430004 15.14629859 451 1517554800 2018.02.02 07:00 964.85000000 967.51000000 952.10000000 967.51000000 980.36150956 13.14925247 507 1517555700 2018.02.02 07:15 967.51000000 955.42000000 955.42000000 971.10000000 977.98612770 12.73459141 326 1517556600 2018.02.02 07:30 955.20000000 947.92000000 946.90000000 958.10000000 975.12268696 12.69252965 532 1517557500 2018.02.02 07:45 947.51000000 937.26000000 937.25000000 948.60000000 971.51671678 14.25014398 488 1517558400 2018.02.02 08:00 937.27000000 912.38000000 912.08000000 939.30000000 965.88464851 17.62797935 452 1517559300 2018.02.02 08:15 912.50000000 901.90000000 901.29000000 923.07000000 959.79087246 22.20627424 572 1517560200 2018.02.02 08:30 902.14000000 910.91000000 895.10000000 910.91000000 955.13555128 25.00438482 510 1517561100 2018.02.02 08:45 911.10000000 943.21000000 909.40000000 945.01000000 953.99978449 25.26816964 514 1517562000 2018.02.02 09:00 943.21000000 955.06000000 943.21000000 958.10000000 954.10075739 24.85710749 520 1517562900 2018.02.02 09:15 954.90000000 931.14000000 927.30000000 954.90000000 951.91401859 25.35931536 466 1517563800 2018.02.02 09:30 931.10000000 935.02000000 927.60000000 935.10000000 950.30506444 25.56870581 448 1517564700 2018.02.02 09:45 935.09000000 926.02000000 920.10000000 943.86000000 947.99220116 24.69001508 471 1517565600 2018.02.02 10:00 926.02000000 907.24000000 901.16000000 926.02000000 944.11103915 25.39065619 540 1517566500 2018.02.02 10:15 909.10000000 903.20000000 902.06000000 918.70000000 940.21474970 25.22074760 545 1517567400 2018.02.02 10:30 903.20000000 891.35000000 888.79000000 904.10000000 935.56096402 25.23351744 544 1517568300 2018.02.02 10:45 891.36000000 896.41000000 890.10000000 898.10000000 931.83230078 25.52370568 488 1517569200 2018.02.02 11:00 896.41000000 877.00000000 877.00000000 897.20000000 926.61017689 27.03843962 388 1517570100 2018.02.02 11:15 877.00000000 881.62000000 862.04000000 893.10000000 922.32539814 28.06601919 468 1517571000 2018.02.02 11:30 881.62000000 882.41000000 876.50000000 885.81000000 918.52393165 28.22166132 546 1517571900 2018.02.02 11:45 882.66000000 889.99000000 882.42000000 897.07000000 915.80641435 27.04314742 530 1517572800 2018.02.02 12:00 889.99000000 872.90000000 863.66000000 889.99000000 911.72008918 26.13061148 477 1517573700 2018.02.02 12:15 872.81000000 863.10000000 862.72000000 873.80000000 907.08960449 26.36867401 443 1517574600 2018.02.02 12:30 863.10000000 867.24000000 861.92000000 872.95000000 903.29440406 26.15983362 422 1517575500 2018.02.02 12:45 867.30000000 865.96000000 865.11000000 880.10000000 899.73874653 26.27852937 505 1517576400 2018.02.02 13:00 861.21000000 862.60000000 857.40000000 874.80000000 896.20172306 27.44557838 505 1517577300 2018.02.02 13:15 862.61000000 857.00000000 857.00000000 867.10000000 892.46822562 28.99441792 432 1517578200 2018.02.02 13:30 857.00000000 847.00000000 847.00000000 860.12000000 888.13791842 30.79666734 505 1517579100 2018.02.02 13:45 847.00000000 838.80000000 837.00000000 847.20000000 883.43906905 30.57910756 568 1517580000 2018.02.02 14:00 838.90000000 822.11000000 821.11000000 840.88000000 877.59820533 29.51585833 559 1517580900 2018.02.02 14:15 822.10000000 803.53000000 802.10000000 823.12000000 870.54409053 31.75779755 563 1517581800 2018.02.02 14:30 802.11000000 772.09000000 771.99000000 807.11000000 861.16751048 35.98837624 556 1517582700 2018.02.02 14:45 771.46000000 855.10000000 763.10000000 855.10000000 860.58965234 32.99954340 1458 1517583600 2018.02.02 15:00 855.10000000 897.21000000 855.10000000 937.00000000 864.07730450 32.36088532 610 1517584500 2018.02.02 15:15 897.21000000 938.30000000 867.87000000 941.84000000 871.14613264 35.99990912 809 1517585400 2018.02.02 15:30 940.45000000 927.20000000 913.48000000 944.87000000 876.48459620 38.95416241 2260 1517586300 2018.02.02 15:45 927.81000000 962.81000000 923.20000000 962.81000000 884.70606323 45.36051995 595 1517587200 2018.02.02 16:00 962.81000000 959.26000000 938.45000000 971.62000000 891.80643816 50.44550268 597 1517588100 2018.02.02 16:15 959.26000000 915.50000000 910.36000000 960.70000000 894.06296786 51.46402011 607 1517589000 2018.02.02 16:30 915.50000000 905.70000000 886.22000000 934.09000000 895.17125663 51.85958218 596 1517589900 2018.02.02 16:45 905.70000000 916.08000000 905.20000000 934.26000000 897.16256553 52.76720098 598 1517590800 2018.02.02 17:00 919.39000000 913.20000000 904.22000000 924.20000000 898.68994024 53.14248319 588 1517591700 2018.02.02 17:15 913.21000000 933.20000000 912.61000000 933.22000000 901.97661260 54.16929290 549 1517592600 2018.02.02 17:30 933.21000000 949.86000000 929.00000000 955.11000000 906.53693521 56.07913954 592 1517593500 2018.02.02 17:45 949.87000000 961.01000000 947.10000000 967.67000000 911.72484614 58.22305529 577 1517594400 2018.02.02 18:00 961.20000000 932.07000000 930.70000000 980.21000000 913.66247984 57.94103404 558 1517595300 2018.02.02 18:15 932.30000000 939.76000000 931.14000000 950.10000000 916.14795795 57.50927304 571 1517596200 2018.02.02 18:30 939.76000000 952.00000000 939.76000000 953.10000000 919.56243815 56.76336415 552 1517597100 2018.02.02 18:45 952.00000000 964.07000000 952.00000000 965.58000000 923.80125356 55.54753285 552 1517598000 2018.02.02 19:00 964.07000000 937.50000000 929.40000000 964.87000000 925.10589608 50.96957670 586 1517598900 2018.02.02 19:15 937.10000000 916.60000000 916.60000000 945.23000000 924.29581074 43.11374127 542 1517599800 2018.02.02 19:30 916.60000000 914.80000000 912.70000000 935.90000000 923.39144781 26.74537019 513 1517600700 2018.02.02 19:45 914.80000000 902.55000000 888.61000000 920.57000000 921.40654802 23.27442973 526 1517601600 2018.02.02 20:00 902.55000000 906.40000000 900.01000000 920.04000000 919.97735297 23.60366179 515 1517602500 2018.02.02 20:15 906.10000000 886.74000000 883.67000000 908.87000000 916.81189078 25.84352293 1308 1517603400 2018.02.02 20:30 886.60000000 891.82000000 886.10000000 904.79000000 914.43171071 27.43843673 496 1517604300 2018.02.02 20:45 892.31000000 882.36000000 873.67000000 895.90000000 911.37726207 27.48094912 447 1517605200 2018.02.02 21:00 882.36000000 874.90000000 869.39000000 882.36000000 907.90323711 27.88774656 434 1517606100 2018.02.02 21:15 874.90000000 876.41000000 872.12000000 886.32000000 904.90388119 29.88486181 446 1517607000 2018.02.02 21:30 876.50000000 901.68000000 876.50000000 904.30000000 904.59684489 30.02523216 487 1517607900 2018.02.02 21:45 901.79000000 891.57000000 887.10000000 902.60000000 903.35619300 30.56623663 502 1517608800 2018.02.02 22:00 891.70000000 903.71000000 888.60000000 904.11000000 903.38988890 30.47307723 480 1517609700 2018.02.02 22:15 903.90000000 904.80000000 902.70000000 914.53000000 903.52418520 29.68672212 1229 1517610600 2018.02.02 22:30 904.90000000 895.61000000 891.45000000 914.01000000 902.77045327 28.10966983 490 1517611500 2018.02.02 22:45 897.60000000 889.00000000 883.20000000 903.32000000 901.45898153 25.41751012 507 1517612400 2018.02.02 23:00 889.00000000 886.26000000 879.90000000 893.28000000 900.01145948 25.01557476 491 1517613300 2018.02.02 23:15 886.32000000 890.10000000 884.08000000 899.16000000 899.06751096 23.64455181 494 1517614200 2018.02.02 23:30 890.10000000 900.09000000 890.10000000 904.25000000 899.16489087 20.46184993 431 1517615100 2018.02.02 23:45 900.09000000 892.75000000 892.30000000 902.34000000 898.55394888 14.42859560 233 1517788800 2018.02.05 00:00 807.59000000 812.88000000 805.10000000 815.70000000 890.39452518 21.05922075 432 1517789700 2018.02.05 00:15 812.88000000 829.66000000 786.10000000 830.11000000 884.61028468 24.17349814 446 1517790600 2018.02.05 00:30 829.71000000 838.43000000 829.71000000 848.78000000 880.21216233 25.48713895 501 1517791500 2018.02.05 00:45 838.43000000 845.13000000 829.10000000 846.11000000 876.87100402 26.38236240 500 1517792400 2018.02.05 01:00 845.14000000 838.39000000 836.09000000 846.49000000 873.20614649 27.16654981 523 1517793300 2018.02.05 01:15 838.37000000 839.88000000 826.11000000 840.51000000 870.03222778 28.30602801 538 1517794200 2018.02.05 01:30 839.40000000 835.26000000 830.91000000 842.10000000 866.72058704 29.29616834 497 1517795100 2018.02.05 01:45 835.26000000 821.52000000 818.63000000 838.06000000 862.41576922 31.32401755 513 1517796000 2018.02.05 02:00 820.27000000 832.58000000 818.62000000 837.11000000 859.57426739 32.37245369 515 1517796900 2018.02.05 02:15 832.51000000 829.71000000 825.88000000 836.30000000 856.73005145 33.33737920 545 1517797800 2018.02.05 02:30 829.77000000 830.22000000 828.90000000 835.61000000 854.20528465 32.71524814 470 1517798700 2018.02.05 02:45 830.22000000 829.04000000 826.36000000 831.99000000 851.80859087 32.44209266 429 1517799600 2018.02.05 03:00 829.03000000 821.95000000 817.48000000 830.70000000 848.96491555 31.27567464 482 1517800500 2018.02.05 03:15 821.97000000 811.70000000 807.02000000 823.20000000 845.41587597 30.01793042 545 1517801400 2018.02.05 03:30 811.81000000 806.29000000 803.60000000 816.43000000 841.68960207 29.24536873 571 1517802300 2018.02.05 03:45 806.30000000 824.10000000 804.60000000 826.11000000 840.01440187 27.54384379 432 1517803200 2018.02.05 04:00 823.60000000 813.80000000 812.31000000 826.78000000 837.51779217 26.04113318 417 1517804100 2018.02.05 04:15 813.22000000 810.97000000 807.19000000 817.10000000 834.98943101 23.65972693 468 1517805000 2018.02.05 04:30 810.91000000 809.09000000 797.10000000 810.92000000 832.52281853 18.87628591 512 1517805900 2018.02.05 04:45 809.10000000 814.31000000 805.20000000 815.10000000 830.78826439 12.94458019 378 1517806800 2018.02.05 05:00 814.20000000 830.42000000 812.44000000 835.37000000 830.75319159 12.29522326 449 1517807700 2018.02.05 05:15 830.42000000 832.10000000 822.43000000 834.25000000 830.88145906 12.34928391 506 1517808600 2018.02.05 05:30 832.30000000 835.40000000 826.26000000 836.10000000 831.31179629 12.46649438 407 1517809500 2018.02.05 05:45 835.20000000 831.34000000 822.41000000 835.21000000 831.31448236 12.07894108 398 1517810400 2018.02.05 06:00 831.44000000 826.40000000 816.34000000 833.01000000 830.84643642 11.75848155 452 1517811300 2018.02.05 06:15 826.78000000 831.10000000 820.43000000 832.91000000 830.87058533 11.59838829 418 1517812200 2018.02.05 06:30 830.26000000 840.84000000 829.51000000 845.55000000 831.82005339 12.33708109 492 1517813100 2018.02.05 06:45 840.90000000 844.10000000 833.54000000 846.40000000 832.98957212 13.08130140 463 1517814000 2018.02.05 07:00 844.11000000 848.07000000 840.77000000 851.61000000 834.42580335 14.29988202 434 1517814900 2018.02.05 07:15 848.07000000 845.09000000 843.68000000 852.93000000 835.44144112 15.01829059 426 1517815800 2018.02.05 07:30 845.20000000 846.51000000 838.41000000 849.10000000 836.49558959 15.74450658 432 1517816700 2018.02.05 07:45 846.52000000 836.15000000 836.10000000 847.80000000 836.46267629 15.63832239 477 1517817600 2018.02.05 08:00 836.15000000 846.66000000 836.10000000 848.21000000 837.43384998 15.94467297 413 1517818500 2018.02.05 08:15 846.19000000 844.70000000 839.11000000 846.59000000 838.12586427 15.27486703 403 1517819400 2018.02.05 08:30 844.70000000 844.61000000 835.93000000 844.70000000 838.74340100 13.84635898 453 1517820300 2018.02.05 08:45 844.61000000 826.48000000 825.10000000 844.77000000 837.57545805 13.27594334 506 1517821200 2018.02.05 09:00 826.48000000 812.33000000 812.33000000 830.87000000 835.17112871 12.76056624 486 1517822100 2018.02.05 09:15 812.34000000 818.51000000 812.10000000 822.35000000 833.58435455 11.98843951 497 1517823000 2018.02.05 09:30 818.45000000 822.10000000 812.70000000 822.11000000 832.49060650 11.05079080 473 1517823900 2018.02.05 09:45 822.12000000 812.13000000 808.11000000 822.12000000 830.55150112 11.61779020 529 1517824800 2018.02.05 10:00 812.14000000 803.98000000 803.98000000 817.71000000 828.02088196 13.64499842 516 1517825700 2018.02.05 10:15 803.90000000 810.40000000 797.69000000 810.40000000 826.34270273 14.65783112 506 1517826600 2018.02.05 10:30 811.29000000 800.11000000 800.10000000 812.12000000 823.84435009 16.35781466 507 1517827500 2018.02.05 10:45 800.11000000 791.56000000 788.94000000 800.90000000 820.76965008 18.69169145 519 1517828400 2018.02.05 11:00 791.37000000 805.35000000 778.64000000 815.10000000 819.30111198 19.46237889 552 1517829300 2018.02.05 11:15 805.35000000 807.93000000 804.70000000 819.10000000 818.21814893 19.81486633 572 1517830200 2018.02.05 11:30 807.93000000 804.60000000 804.60000000 810.14000000 816.92118237 19.79582770 468 1517831100 2018.02.05 11:45 804.60000000 802.97000000 802.97000000 809.31000000 815.59249833 19.45859851 397 1517832000 2018.02.05 12:00 802.98000000 798.27000000 797.51000000 804.70000000 813.94273659 18.83981244 161 1517832900 2018.02.05 12:15 798.30000000 797.11000000 797.10000000 804.32000000 812.33961882 18.21432199 404 1517833800 2018.02.05 12:30 797.10000000 789.21000000 786.11000000 797.40000000 810.13679798 17.64174141 495 1517834700 2018.02.05 12:45 789.30000000 772.67000000 772.67000000 791.26000000 806.56853150 19.06590547 543 1517835600 2018.02.05 13:00 772.67000000 775.96000000 767.38000000 783.00000000 803.65343326 18.47391654 450 1517836500 2018.02.05 13:15 775.96000000 773.21000000 766.77000000 781.05000000 800.75405867 17.62820115 511 1517837400 2018.02.05 13:30 772.37000000 766.20000000 765.00000000 782.16000000 797.46319594 16.64982780 544 1517838300 2018.02.05 13:45 766.30000000 754.98000000 746.10000000 766.91000000 793.41717728 18.15817212 534 1517839200 2018.02.05 14:00 754.98000000 760.41000000 754.98000000 779.15000000 790.27363658 19.39007818 583 1517840100 2018.02.05 14:15 760.41000000 766.29000000 760.10000000 769.90000000 787.98948072 19.29676941 497 1517841000 2018.02.05 14:30 766.30000000 760.30000000 757.10000000 767.90000000 785.35238732 18.91710473 404 1517841900 2018.02.05 14:45 760.30000000 770.53000000 758.76000000 782.10000000 783.94073138 18.32177637 508 1517842800 2018.02.05 15:00 770.46000000 770.01000000 761.60000000 775.19000000 782.61399506 18.08241067 513 1517843700 2018.02.05 15:15 770.01000000 769.38000000 767.09000000 772.81000000 781.35361458 17.22778034 394 1517844600 2018.02.05 15:30 769.37000000 768.64000000 767.50000000 776.62000000 780.14279414 16.91602409 375 1517845500 2018.02.05 15:45 768.64000000 767.60000000 762.24000000 772.07000000 778.94824232 16.92307725 491 1517846400 2018.02.05 16:00 767.60000000 745.48000000 745.48000000 767.61000000 775.76079067 17.30511363 452 1517847300 2018.02.05 16:15 745.47000000 730.10000000 727.32000000 745.47000000 771.41214394 18.43573010 563 1517848200 2018.02.05 16:30 730.10000000 727.41000000 727.29000000 740.60000000 767.22146356 19.32349888 611 1517849100 2018.02.05 16:45 727.41000000 719.81000000 718.10000000 728.50000000 762.70608608 20.36665008 612 1517850000 2018.02.05 17:00 719.78000000 716.48000000 710.00000000 723.30000000 758.30360169 21.32467810 508 1517850900 2018.02.05 17:15 715.61000000 712.10000000 705.10000000 719.20000000 753.90325867 21.99663933 515 1517851800 2018.02.05 17:30 712.10000000 742.81000000 708.11000000 742.81000000 752.84675785 20.68767895 574 1517852700 2018.02.05 17:45 742.81000000 727.35000000 723.14000000 751.69000000 750.41849520 20.95209185 577 1517853600 2018.02.05 18:00 727.35000000 730.80000000 725.10000000 735.69000000 748.55006708 20.58605731 550 1517854500 2018.02.05 18:15 730.90000000 724.41000000 724.19000000 735.09000000 746.25101307 20.46037876 475 1517855400 2018.02.05 18:30 724.41000000 720.91000000 715.22000000 726.35000000 743.83758326 20.66873124 509 1517856300 2018.02.05 18:45 721.36000000 715.46000000 710.10000000 725.11000000 741.13495628 21.45511543 200 1517857200 2018.02.05 19:00 715.46000000 706.95000000 706.20000000 717.31000000 737.87924616 22.38410252 457 1517858100 2018.02.05 19:15 707.04000000 718.10000000 706.00000000 718.61000000 735.99550843 21.93988441 502 1517859000 2018.02.05 19:30 718.08000000 707.10000000 706.60000000 718.08000000 733.24355525 22.21049909 512 1517859900 2018.02.05 19:45 707.10000000 696.00000000 696.00000000 710.11000000 729.69654998 22.10683859 283 1517860800 2018.02.05 20:00 696.00000000 687.00000000 687.00000000 708.99000000 725.63021189 22.15228598 392 1517861700 2018.02.05 20:15 687.00000000 689.00000000 687.00000000 699.80000000 722.14162028 21.29941084 470 1517862600 2018.02.05 20:30 689.00000000 689.06000000 688.11000000 708.10000000 718.99098978 19.71033960 542 1517863500 2018.02.05 20:45 689.05000000 680.20000000 679.80000000 693.36000000 715.29660980 18.02155337 534 1517864400 2018.02.05 21:00 679.70000000 673.80000000 672.12000000 686.89000000 711.34455172 18.57270888 438 1517865300 2018.02.05 21:15 671.67000000 663.70000000 660.10000000 677.24000000 706.80697537 20.63622348 523 1517866200 2018.02.05 21:30 663.70000000 647.11000000 647.10000000 665.01000000 701.12154914 24.01010350 474 1517867100 2018.02.05 21:45 647.12000000 642.58000000 636.10000000 651.80000000 695.54616351 27.27442293 476 1517868000 2018.02.05 22:00 641.10000000 660.21000000 636.11000000 682.94000000 692.18081460 28.35005359 563 1517868900 2018.02.05 22:15 660.24000000 713.51000000 659.35000000 715.10000000 694.21216559 28.14216363 622 1517869800 2018.02.05 22:30 713.51000000 728.28000000 713.51000000 743.14000000 697.45672125 27.02506306 604 1517870700 2018.02.05 22:45 728.10000000 712.17000000 712.16000000 748.83000000 698.85798590 26.54159809 566 1517871600 2018.02.05 23:00 712.17000000 688.03000000 678.41000000 713.30000000 697.82674914 25.46870179 609 1517872500 2018.02.05 23:15 687.71000000 726.49000000 682.93000000 728.92000000 700.55658256 26.20419345 609 1517873400 2018.02.05 23:30 726.95000000 715.22000000 708.90000000 733.90000000 701.95309851 26.45293343 580 1517874300 2018.02.05 23:45 715.22000000 717.21000000 715.21000000 729.02000000 703.40613674 27.02136759 548 1517875200 2018.02.06 00:00 712.77000000 726.36000000 709.11000000 732.32000000 705.59221896 28.31126021 556 1517876100 2018.02.06 00:15 726.37000000 729.35000000 724.52000000 737.93000000 707.85486477 29.60917789 610 1517877000 2018.02.06 00:30 729.35000000 711.23000000 705.65000000 733.54000000 708.17630622 29.76111862 559 1517877900 2018.02.06 00:45 710.20000000 678.14000000 678.14000000 710.20000000 705.31570563 29.15666989 616 1517878800 2018.02.06 01:00 678.94000000 697.73000000 668.90000000 697.73000000 704.59325747 28.65422933 626 1517879700 2018.02.06 01:15 697.73000000 687.13000000 677.12000000 699.00000000 702.93009010 28.15908533 564 1517880600 2018.02.06 01:30 687.13000000 700.51000000 680.21000000 703.16000000 702.69960532 27.92815033 580 1517881500 2018.02.06 01:45 698.64000000 692.62000000 685.60000000 699.43000000 701.73964291 27.33095668 577 1517882400 2018.02.06 02:00 693.10000000 704.26000000 692.18000000 716.10000000 701.97967692 26.65626421 607 1517883300 2018.02.06 02:15 703.72000000 693.48000000 693.48000000 711.49000000 701.17018388 25.22012752 601 1517884200 2018.02.06 02:30 693.96000000 702.53000000 690.10000000 706.20000000 701.29969018 22.13575823 628 1517885100 2018.02.06 02:45 702.55000000 700.93000000 696.43000000 706.75000000 701.26448159 17.82719525 577 1517886000 2018.02.06 03:00 699.46000000 683.65000000 681.32000000 699.46000000 699.58691191 16.30575311 588 1517886900 2018.02.06 03:15 683.65000000 665.23000000 661.10000000 685.92000000 696.31482507 18.66620458 521 1517887800 2018.02.06 03:30 665.11000000 649.27000000 649.27000000 668.71000000 691.83436554 21.27969678 591 1517888700 2018.02.06 03:45 649.27000000 638.39000000 638.39000000 655.16000000 686.74442596 25.23978324 544 1517889600 2018.02.06 04:00 638.39000000 637.12000000 636.00000000 660.11000000 682.01829015 28.98396483 622 1517890500 2018.02.06 04:15 637.12000000 631.48000000 628.10000000 640.60000000 677.20511966 30.83056470 491 1517891400 2018.02.06 04:30 631.35000000 649.59000000 631.35000000 650.31000000 674.57510827 31.03737003 605 1517892300 2018.02.06 04:45 649.48000000 635.21000000 632.32000000 651.56000000 670.82605034 31.78004940 511 1517893200 2018.02.06 05:00 633.44000000 619.70000000 619.70000000 639.59000000 665.95690269 32.47300683 538 1517894100 2018.02.06 05:15 618.73000000 614.92000000 613.57000000 632.93000000 661.09624529 32.30149044 602 1517895000 2018.02.06 05:30 614.91000000 608.24000000 607.20000000 617.10000000 656.06231716 33.42274879 603 1517895900 2018.02.06 05:45 608.24000000 616.47000000 607.10000000 622.66000000 652.29162029 35.01045110 598 1517896800 2018.02.06 06:00 616.98000000 612.78000000 607.10000000 622.79000000 648.52860884 35.37618156 622 1517897700 2018.02.06 06:15 611.90000000 607.00000000 607.00000000 612.20000000 644.57350323 36.27053148 428 1517898600 2018.02.06 06:30 607.00000000 595.20000000 595.20000000 607.63000000 639.87126483 36.52974041 431 1517899500 2018.02.06 06:45 595.20000000 583.59000000 583.59000000 596.58000000 634.51114437 37.55098553 523 1517900400 2018.02.06 07:00 583.20000000 610.01000000 567.00000000 610.01000000 632.17770205 34.89065765 567 1517901300 2018.02.06 07:15 610.01000000 595.28000000 593.11000000 627.57000000 628.66363519 33.38354407 649 1517902200 2018.02.06 07:30 595.10000000 620.53000000 595.09000000 638.56000000 627.88900326 29.08021526 652 1517903100 2018.02.06 07:45 619.10000000 618.90000000 611.67000000 633.81000000 627.03290772 24.04369163 650 1517904000 2018.02.06 08:00 618.80000000 603.41000000 594.34000000 620.80000000 624.78310698 20.54055780 620 1517904900 2018.02.06 08:15 603.41000000 580.11000000 577.10000000 606.39000000 620.52852536 19.65525766 580 1517905800 2018.02.06 08:30 580.76000000 580.43000000 575.10000000 592.65000000 616.70961819 19.54165793 520 1517906700 2018.02.06 08:45 580.45000000 593.72000000 578.50000000 597.70000000 614.52013074 19.05808458 634 1517907600 2018.02.06 09:00 593.72000000 596.10000000 588.05000000 606.10000000 612.76583257 18.35924005 621 1517908500 2018.02.06 09:15 596.10000000 581.23000000 580.10000000 596.10000000 609.76241995 18.39516970 585 1517909400 2018.02.06 09:30 582.26000000 573.19000000 570.10000000 583.77000000 606.27933233 16.91454691 534 1517910300 2018.02.06 09:45 573.07000000 574.51000000 568.50000000 580.05000000 603.25368164 16.16885954 557 1517911200 2018.02.06 10:00 575.97000000 580.29000000 572.52000000 599.35000000 601.06666434 15.90585537 619 1517912100 2018.02.06 10:15 580.29000000 586.59000000 580.28000000 595.06000000 599.68793440 15.53947555 590 1517913000 2018.02.06 10:30 586.60000000 575.34000000 575.16000000 593.27000000 597.36908350 15.73349461 521 1517913900 2018.02.06 10:45 575.34000000 584.70000000 574.30000000 588.12000000 596.16250412 15.07922288 480 1517914800 2018.02.06 11:00 584.54000000 613.66000000 583.98000000 614.61000000 597.82893230 15.59602607 543 1517915700 2018.02.06 11:15 613.66000000 624.96000000 601.69000000 630.51000000 600.41284351 17.44794867 605 1517916600 2018.02.06 11:30 624.96000000 654.47000000 624.96000000 665.60000000 605.56114413 22.70352167 646 1517917500 2018.02.06 11:45 656.31000000 642.51000000 638.53000000 673.02000000 609.08008278 24.79185081 635 1517918400 2018.02.06 12:00 642.52000000 639.64000000 632.10000000 659.49000000 611.99055109 26.77531852 593 1517919300 2018.02.06 12:15 640.58000000 634.29000000 630.23000000 649.34000000 614.11430813 27.76361354 641 1517920200 2018.02.06 12:30 634.29000000 626.35000000 624.67000000 639.75000000 615.27961212 28.33715025 632 1517921100 2018.02.06 12:45 626.35000000 625.51000000 615.63000000 632.86000000 616.25393477 28.83360799 592 1517922000 2018.02.06 13:00 625.51000000 614.19000000 611.03000000 632.11000000 616.05736956 28.61115231 601 1517922900 2018.02.06 13:15 614.19000000 609.72000000 601.57000000 614.98000000 615.45381055 27.27086854 622 1517923800 2018.02.06 13:30 610.00000000 596.83000000 595.28000000 617.48000000 613.68011431 25.89792128 543 1517924700 2018.02.06 13:45 597.55000000 624.80000000 597.55000000 625.46000000 614.73915104 25.88891040 591 1517925600 2018.02.06 14:00 624.81000000 617.36000000 617.19000000 637.17000000 614.98875570 25.61507510 589 1517926500 2018.02.06 14:15 617.62000000 632.62000000 617.62000000 635.57000000 616.66792183 25.07930459 553 1517927400 2018.02.06 14:30 631.80000000 643.19000000 631.03000000 651.20000000 619.19383403 24.16704124 588 1517928300 2018.02.06 14:45 645.87000000 655.46000000 645.63000000 664.10000000 622.64775460 23.71470726 580 1517929200 2018.02.06 15:00 655.46000000 693.21000000 654.40000000 694.09000000 629.36796845 27.17107440 541 1517930100 2018.02.06 15:15 693.21000000 675.10000000 666.59000000 694.65000000 633.72340003 27.78151586 526 1517931000 2018.02.06 15:30 675.11000000 698.12000000 673.80000000 700.69000000 639.85640955 28.75029879 533 1517931900 2018.02.06 15:45 698.12000000 716.67000000 693.96000000 718.13000000 647.17198959 31.50586252 534 1517932800 2018.02.06 16:00 716.67000000 703.80000000 702.11000000 724.58000000 652.56513344 33.67172003 488 1517933700 2018.02.06 16:15 701.08000000 679.09000000 675.84000000 717.03000000 655.09131121 33.97815052 570 1517934600 2018.02.06 16:30 677.52000000 701.20000000 677.52000000 706.58000000 659.48261490 36.21836412 573 1517935500 2018.02.06 16:45 701.20000000 724.30000000 700.10000000 724.40000000 665.65569920 39.92258753 578 1517936400 2018.02.06 17:00 724.30000000 716.27000000 702.66000000 724.40000000 670.47610880 42.09002717 614 1517937300 2018.02.06 17:15 716.60000000 741.61000000 716.31000000 744.08000000 677.25076510 45.63233511 533 1517938200 2018.02.06 17:30 741.18000000 729.49000000 725.40000000 748.88000000 682.22593033 46.76364665 531 1517939100 2018.02.06 17:45 729.49000000 738.15000000 708.55000000 741.55000000 687.55203220 47.76781082 641 1517940000 2018.02.06 18:00 739.17000000 727.22000000 727.20000000 748.28000000 691.32993390 46.40613814 602 1517940900 2018.02.06 18:15 728.99000000 716.63000000 711.59000000 728.99000000 693.73946400 43.37438148 501 1517941800 2018.02.06 18:30 716.69000000 697.24000000 691.05000000 717.28000000 694.07284838 37.60227105 590 1517942700 2018.02.06 18:45 697.24000000 714.42000000 693.30000000 716.78000000 696.01067235 34.50736286 549 1517943600 2018.02.06 19:00 714.42000000 705.11000000 702.02000000 717.31000000 696.87727498 29.64231716 544 1517944500 2018.02.06 19:15 705.36000000 697.28000000 691.25000000 707.82000000 696.91562974 25.91727218 564 1517945400 2018.02.06 19:30 697.28000000 683.11000000 678.85000000 699.40000000 695.60080786 23.69963615 559 1517946300 2018.02.06 19:45 683.44000000 701.91000000 678.61000000 703.01000000 696.20168331 21.64632402 605 1517947200 2018.02.06 20:00 701.96000000 711.48000000 701.96000000 717.88000000 697.65676109 21.09315662 555 1517948100 2018.02.06 20:15 711.48000000 701.34000000 699.09000000 713.11000000 698.00754574 20.28464589 490 1517949000 2018.02.06 20:30 701.34000000 718.64000000 699.02000000 721.13000000 699.97254139 19.61064693 551 1517949900 2018.02.06 20:45 718.65000000 714.09000000 710.10000000 720.09000000 701.31706126 18.77330051 536 1517950800 2018.02.06 21:00 714.09000000 719.99000000 714.09000000 729.70000000 703.09543637 18.30253741 491 1517951700 2018.02.06 21:15 719.99000000 732.00000000 719.99000000 734.44000000 705.84825196 17.09750780 563 1517952600 2018.02.06 21:30 732.01000000 740.17000000 719.30000000 740.61000000 709.11698987 17.06005830 536 1517953500 2018.02.06 21:45 740.18000000 747.93000000 738.34000000 753.61000000 712.81346702 17.46489212 538 1517954400 2018.02.06 22:00 747.93000000 761.08000000 738.40000000 761.77000000 717.41027969 19.40305716 553 1517955300 2018.02.06 22:15 762.60000000 765.69000000 749.75000000 768.63000000 722.00834829 21.22519545 525 1517956200 2018.02.06 22:30 765.69000000 767.21000000 765.69000000 781.12000000 726.31326750 23.65516775 495 1517957100 2018.02.06 22:45 767.21000000 756.59000000 749.10000000 770.09000000 729.19676583 24.90585491 567 1517958000 2018.02.06 23:00 756.60000000 769.85000000 756.60000000 774.08000000 733.06850242 27.23606965 553 1517958900 2018.02.06 23:15 769.09000000 780.49000000 769.09000000 783.08000000 737.58483552 29.92224429 490 1517959800 2018.02.06 23:30 780.49000000 778.91000000 777.39000000 790.21000000 741.52056547 30.79048633 457 1517960700 2018.02.06 23:45 778.91000000 779.84000000 776.83000000 791.09000000 745.17003543 32.15160027 511 1517961600 2018.02.07 00:00 783.09000000 763.43000000 762.24000000 784.00000000 746.90907967 31.50749802 514 1517962500 2018.02.07 00:15 763.43000000 761.31000000 747.57000000 767.18000000 748.28059589 29.88679972 276 1517963400 2018.02.07 00:30 761.31000000 754.20000000 750.01000000 769.85000000 748.84434867 26.17546427 421 1517964300 2018.02.07 00:45 754.20000000 767.03000000 754.09000000 768.18000000 750.57631546 24.33223763 563 1517965200 2018.02.07 01:00 767.06000000 772.09000000 761.84000000 773.69000000 752.62523780 23.12365779 492 1517966100 2018.02.07 01:15 770.43000000 778.27000000 768.13000000 781.34000000 755.06759610 20.57683406 463 1517967000 2018.02.07 01:30 778.28000000 784.21000000 772.12000000 791.00000000 757.84306314 19.52959749 488 1517967900 2018.02.07 01:45 784.21000000 777.00000000 777.00000000 791.78000000 759.66753332 17.00128909 580 1517968800 2018.02.07 02:00 777.00000000 760.23000000 759.90000000 785.51000000 759.72110157 14.48409872 583 1517969700 2018.02.07 02:15 759.32000000 761.35000000 757.10000000 776.53000000 759.87623476 13.01798799 616 1517970600 2018.02.07 02:30 761.35000000 760.25000000 753.10000000 765.14000000 759.91183145 12.22814535 515 1517971500 2018.02.07 02:45 760.70000000 767.00000000 760.26000000 772.03000000 760.58689512 11.57540588 611 1517972400 2018.02.07 03:00 767.00000000 778.09000000 760.11000000 781.11000000 762.25385749 11.11391678 593 1517973300 2018.02.07 03:15 777.51000000 774.00000000 771.11000000 778.78000000 763.37253773 10.71053576 479 1517974200 2018.02.07 03:30 774.01000000 767.28000000 763.22000000 774.30000000 763.74467699 10.50084705 530 1517975100 2018.02.07 03:45 768.20000000 766.57000000 761.25000000 768.20000000 764.01375537 10.23600650 569 1517976000 2018.02.07 04:00 766.58000000 774.60000000 766.58000000 775.09000000 765.02196915 9.84894843 280 1517976900 2018.02.07 04:15 774.60000000 757.58000000 755.21000000 775.00000000 764.31321018 9.70457823 437 1517977800 2018.02.07 04:30 756.56000000 743.34000000 736.44000000 757.43000000 762.31576159 11.03515271 545 1517978700 2018.02.07 04:45 743.34000000 727.68000000 722.51000000 747.31000000 759.01711763 13.91079086 575 1517979600 2018.02.07 05:00 727.67000000 722.28000000 716.68000000 738.80000000 755.51834452 17.26718637 529 1517980500 2018.02.07 05:15 722.28000000 732.91000000 720.86000000 733.01000000 753.36516885 18.74995509 566 1517981400 2018.02.07 05:30 732.91000000 718.41000000 718.40000000 742.18000000 750.03610515 21.55469570 396 1517982300 2018.02.07 05:45 718.10000000 719.84000000 718.10000000 725.01000000 747.16028562 23.34387851 482 1517983200 2018.02.07 06:00 718.82000000 713.30000000 711.40000000 720.27000000 743.93549651 25.04100243 516 1517984100 2018.02.07 06:15 713.31000000 721.80000000 713.10000000 725.81000000 741.82735398 25.06921653 523 1517985000 2018.02.07 06:30 721.81000000 741.90000000 720.23000000 743.05000000 741.83427265 23.20664780 510 1517985900 2018.02.07 06:45 741.91000000 745.12000000 738.33000000 754.15000000 742.14719907 21.76461421 481 1517986800 2018.02.07 07:00 745.12000000 739.34000000 735.51000000 747.04000000 741.87984677 21.45256596 577 1517987700 2018.02.07 07:15 739.34000000 753.46000000 738.38000000 755.10000000 742.98271851 20.96586992 572 1517988600 2018.02.07 07:30 753.47000000 739.30000000 735.21000000 754.12000000 742.63198341 20.66420163 550 1517989500 2018.02.07 07:45 739.30000000 745.30000000 736.11000000 745.81000000 742.88608023 19.92463602 556 1517990400 2018.02.07 08:00 745.31000000 726.40000000 726.40000000 745.46000000 741.31597735 18.62234905 527 1517991300 2018.02.07 08:15 726.13000000 727.78000000 724.80000000 732.09000000 740.02683665 17.28500923 524 1517992200 2018.02.07 08:30 727.84000000 739.45000000 725.11000000 740.10000000 739.97189983 16.16823307 557 1517993100 2018.02.07 08:45 739.61000000 746.39000000 734.11000000 746.39000000 740.58314746 15.24265948 499 1517994000 2018.02.07 09:00 746.40000000 740.30000000 739.81000000 746.94000000 740.55618104 13.19810766 555 1517994900 2018.02.07 09:15 740.31000000 736.66000000 735.11000000 742.60000000 740.18511618 12.48063744 484 1517995800 2018.02.07 09:30 736.66000000 764.01000000 736.66000000 767.13000000 742.45415273 14.55881214 594 1517996700 2018.02.07 09:45 764.01000000 769.88000000 760.94000000 773.80000000 745.06613819 16.52175836 568 1517997600 2018.02.07 10:00 769.51000000 771.66000000 762.40000000 771.66000000 747.59888693 17.78108073 577 1517998500 2018.02.07 10:15 772.00000000 778.15000000 771.41000000 778.98000000 750.50851675 19.83798131 476 1517999400 2018.02.07 10:30 778.16000000 761.10000000 759.80000000 778.79000000 751.51722944 19.01766795 614 1518000300 2018.02.07 10:45 761.10000000 768.14000000 760.25000000 769.13000000 753.10035044 18.54173308 548 1518001200 2018.02.07 11:00 768.17000000 784.29000000 768.06000000 784.73000000 756.07079326 18.44849077 498 1518002100 2018.02.07 11:15 783.01000000 794.06000000 782.87000000 794.09000000 759.68881295 19.60868736 538 1518003000 2018.02.07 11:30 794.06000000 793.60000000 789.62000000 798.02000000 762.91844981 21.42467627 507 1518003900 2018.02.07 11:45 793.60000000 798.31000000 791.56000000 800.09000000 766.28907364 23.33233037 456 1518004800 2018.02.07 12:00 799.77000000 806.09000000 794.11000000 806.09000000 770.07963805 25.15022431 457 1518005700 2018.02.07 12:15 806.09000000 816.09000000 804.45000000 817.00000000 774.46157729 28.02212924 430 1518006600 2018.02.07 12:30 816.08000000 815.57000000 810.54000000 816.09000000 778.37666516 29.40657191 318 1518007500 2018.02.07 12:45 815.57000000 819.48000000 812.09000000 819.48000000 782.29126848 30.86989494 378 1518008400 2018.02.07 13:00 819.44000000 814.11000000 813.10000000 833.14000000 785.32162386 29.78389938 538 1518009300 2018.02.07 13:15 814.11000000 792.89000000 792.34000000 817.33000000 786.04242159 27.05266265 606 1518010200 2018.02.07 13:30 792.89000000 814.29000000 792.31000000 821.90000000 788.73266715 26.07801471 557 1518011100 2018.02.07 13:45 814.41000000 813.61000000 811.60000000 827.06000000 791.10193695 25.14505481 543 1518012000 2018.02.07 14:00 815.60000000 810.68000000 802.34000000 819.85000000 792.96651438 22.92936795 570 1518012900 2018.02.07 14:15 810.70000000 804.20000000 801.30000000 813.08000000 794.03637016 19.27135708 539 1518013800 2018.02.07 14:30 804.20000000 818.30000000 804.20000000 823.09000000 796.34719205 18.61035819 566 1518014700 2018.02.07 14:45 818.30000000 828.10000000 814.50000000 837.09000000 799.37126899 18.65372905 536 1518015600 2018.02.07 15:00 828.10000000 831.47000000 826.11000000 834.27000000 802.42829099 18.64049486 538 1518016500 2018.02.07 15:15 831.47000000 839.63000000 831.47000000 843.62000000 805.97131090 19.31366362 537 1518017400 2018.02.07 15:30 839.23000000 835.58000000 828.02000000 841.00000000 808.79118605 17.37343648 580 1518018300 2018.02.07 15:45 835.59000000 815.61000000 813.83000000 838.92000000 809.44059690 14.74456403 541 1518019200 2018.02.07 16:00 815.72000000 828.40000000 815.72000000 836.86000000 811.24625434 13.73769093 574 1518020100 2018.02.07 16:15 828.08000000 808.86000000 803.39000000 828.24000000 811.01899202 13.27060626 587 1518021000 2018.02.07 16:30 807.70000000 806.76000000 803.20000000 816.50000000 810.61337374 12.88294501 565 1518021900 2018.02.07 16:45 807.07000000 816.14000000 807.07000000 820.10000000 811.13971909 12.39760485 614 1518022800 2018.02.07 17:00 816.15000000 818.13000000 816.15000000 827.00000000 811.80546013 12.12366450 486 1518023700 2018.02.07 17:15 818.16000000 811.89000000 810.21000000 822.53000000 811.81351155 12.08218412 497 1518024600 2018.02.07 17:30 811.90000000 801.46000000 797.44000000 811.90000000 810.82746283 12.68098770 566 1518025500 2018.02.07 17:45 801.41000000 810.84000000 799.11000000 812.24000000 810.82865685 12.53202588 564 1518026400 2018.02.07 18:00 810.84000000 808.63000000 805.23000000 818.09000000 810.61926096 12.60435333 556 1518027300 2018.02.07 18:15 808.63000000 802.65000000 801.42000000 809.48000000 809.86028372 12.46874302 538 1518028200 2018.02.07 18:30 802.66000000 803.70000000 797.00000000 808.27000000 809.27359003 12.79139927 340 1518029100 2018.02.07 18:45 803.50000000 804.54000000 801.31000000 809.99000000 808.82277194 13.01604769 458 1518030000 2018.02.07 19:00 804.54000000 812.75000000 804.20000000 814.31000000 809.19679366 12.85494043 538 1518030900 2018.02.07 19:15 812.75000000 820.91000000 812.74000000 825.20000000 810.31233712 12.50766515 410 1518031800 2018.02.07 19:30 820.91000000 835.90000000 818.10000000 836.09000000 812.74925739 12.60383880 532 1518032700 2018.02.07 19:45 834.15000000 833.33000000 824.98000000 837.00000000 814.70932812 12.41063536 550 1518033600 2018.02.07 20:00 833.34000000 835.96000000 833.34000000 843.24000000 816.73320163 12.45068512 487 1518034500 2018.02.07 20:15 835.96000000 832.25000000 829.25000000 838.58000000 818.21099195 11.89984416 502 1518035400 2018.02.07 20:30 832.25000000 829.23000000 825.91000000 833.64000000 819.26042129 11.68127909 471 1518036300 2018.02.07 20:45 829.23000000 827.00000000 827.00000000 833.90000000 819.99752402 11.91507387 386 1518037200 2018.02.07 21:00 826.69000000 822.63000000 809.63000000 826.69000000 820.24823602 11.84322740 469 1518038100 2018.02.07 21:15 822.59000000 822.52000000 813.31000000 822.63000000 820.46459449 11.62391041 512 1518039000 2018.02.07 21:30 822.53000000 813.16000000 812.40000000 825.41000000 819.76891883 11.21155811 487 1518039900 2018.02.07 21:45 813.15000000 817.94000000 810.46000000 820.57000000 819.59473608 11.16764730 447 1518040800 2018.02.07 22:00 817.99000000 813.94000000 809.73000000 818.11000000 819.05618979 11.17347173 523 1518041700 2018.02.07 22:15 813.90000000 804.38000000 804.25000000 814.44000000 817.65845743 11.45301806 393 1518042600 2018.02.07 22:30 804.25000000 815.24000000 804.00000000 817.40000000 817.42812815 10.89622418 507 1518043500 2018.02.07 22:45 815.25000000 818.01000000 814.87000000 823.43000000 817.48354452 10.79040553 500 1518044400 2018.02.07 23:00 818.01000000 825.55000000 815.71000000 828.41000000 818.25177837 10.63657790 444 1518045300 2018.02.07 23:15 825.55000000 809.58000000 808.22000000 825.56000000 817.42589472 10.40064952 501 1518046200 2018.02.07 23:30 809.61000000 807.93000000 805.70000000 816.47000000 816.52152379 10.43956813 511 1518047100 2018.02.07 23:45 807.94000000 810.63000000 807.94000000 814.67000000 815.96042629 10.40464362 428 1518048000 2018.02.08 00:00 811.43000000 806.11000000 806.10000000 811.44000000 815.02229045 11.01175002 270 1518048900 2018.02.08 00:15 806.11000000 797.24000000 796.40000000 807.88000000 813.32873898 12.30560649 373 1518049800 2018.02.08 00:30 796.60000000 787.12000000 787.10000000 797.30000000 810.83266860 13.50181865 536 1518050700 2018.02.08 00:45 787.12000000 786.70000000 779.40000000 789.07000000 808.53431921 14.37604462 549 1518051600 2018.02.08 01:00 786.70000000 761.46000000 761.10000000 786.70000000 804.05105071 17.80360053 549 1518052500 2018.02.08 01:15 761.47000000 754.39000000 751.45000000 765.00000000 799.32142684 21.12851543 607 1518053400 2018.02.08 01:30 754.42000000 746.13000000 743.44000000 761.33000000 794.25557666 24.49155367 614 1518054300 2018.02.08 01:45 746.13000000 745.99000000 742.12000000 755.51000000 789.65885507 26.85731642 497 1518055200 2018.02.08 02:00 746.37000000 767.00000000 744.79000000 767.00000000 787.50086888 26.88343449 538 1518056100 2018.02.08 02:15 767.00000000 777.11000000 759.91000000 780.11000000 786.51126232 26.06183078 537 1518057000 2018.02.08 02:30 777.11000000 771.10000000 762.45000000 777.47000000 785.04352305 25.91213060 579 1518057900 2018.02.08 02:45 769.62000000 774.98000000 768.13000000 783.66000000 784.08509228 25.11876753 365 1518058800 2018.02.08 03:00 774.07000000 762.35000000 755.56000000 774.07000000 782.01508349 24.98165556 472 1518059700 2018.02.08 03:15 762.35000000 776.14000000 761.34000000 777.09000000 781.45555173 24.58648778 522 1518060600 2018.02.08 03:30 776.18000000 782.60000000 775.11000000 787.12000000 781.56454681 23.38970124 504 1518061500 2018.02.08 03:45 782.61000000 783.46000000 782.25000000 787.83000000 781.74506616 21.92796511 562 1518062400 2018.02.08 04:00 783.17000000 800.48000000 783.10000000 801.89000000 783.52934557 20.25675977 488 1518063300 2018.02.08 04:15 801.70000000 798.02000000 797.60000000 802.35000000 784.90940790 19.97427708 498 1518064200 2018.02.08 04:30 798.05000000 805.73000000 790.00000000 805.73000000 786.89232143 20.45957076 488 1518065100 2018.02.08 04:45 805.76000000 804.01000000 803.54000000 811.71000000 788.52257653 20.78792610 513 1518066000 2018.02.08 05:00 804.01000000 790.00000000 790.00000000 808.91000000 788.66328353 20.48397293 469 1518066900 2018.02.08 05:15 790.00000000 795.10000000 790.00000000 801.05000000 789.27630415 20.75647075 560 1518067800 2018.02.08 05:30 795.08000000 805.09000000 794.80000000 807.11000000 790.78237042 21.79778232 519 1518068700 2018.02.08 05:45 805.09000000 797.11000000 796.84000000 808.02000000 791.38500181 22.13088761 428 1518069600 2018.02.08 06:00 797.11000000 809.70000000 796.86000000 810.53000000 793.12928735 22.28056540 444 1518070500 2018.02.08 06:15 809.49000000 818.22000000 809.16000000 818.79000000 795.51887903 22.24768781 551 1518071400 2018.02.08 06:30 818.21000000 815.09000000 814.71000000 819.90000000 797.38279531 20.49530821 392 1518072300 2018.02.08 06:45 814.96000000 815.10000000 812.11000000 817.14000000 799.07014814 17.98022457 413 1518073200 2018.02.08 07:00 815.10000000 818.08000000 814.18000000 819.14000000 800.88061022 17.55117956 396 1518074100 2018.02.08 07:15 817.03000000 806.64000000 803.28000000 817.06000000 801.42912353 16.92961019 485 1518075000 2018.02.08 07:30 806.35000000 805.70000000 805.23000000 813.54000000 801.83587367 15.63136406 481 1518075900 2018.02.08 07:45 805.61000000 796.01000000 796.01000000 805.61000000 801.28102856 14.40112808 478 1518076800 2018.02.08 08:00 796.01000000 797.59000000 787.14000000 800.11000000 800.92950203 11.49842809 494 1518077700 2018.02.08 08:15 797.59000000 790.77000000 790.27000000 803.09000000 799.96193041 10.44625528 458 1518078600 2018.02.08 08:30 790.77000000 793.10000000 789.10000000 793.61000000 799.30841323 9.99121578 476 1518079500 2018.02.08 08:45 793.10000000 799.78000000 793.10000000 803.46000000 799.35332625 9.32423672 377 1518080400 2018.02.08 09:00 799.78000000 811.20000000 798.20000000 813.76000000 800.48158090 9.25099408 423 1518081300 2018.02.08 09:15 811.20000000 808.87000000 805.10000000 811.92000000 801.28047795 9.14231081 468 1518082200 2018.02.08 09:30 808.88000000 814.09000000 807.68000000 815.09000000 802.50043243 9.18022774 371 1518083100 2018.02.08 09:45 814.09000000 826.45000000 811.98000000 827.55000000 804.78134363 10.17443542 454 1518084000 2018.02.08 10:00 826.47000000 826.11000000 818.11000000 827.11000000 806.81264424 10.41452355 528 1518084900 2018.02.08 10:15 826.21000000 829.16000000 822.46000000 830.89000000 808.94096383 10.99866552 441 1518085800 2018.02.08 10:30 830.00000000 823.11000000 820.72000000 831.01000000 810.29039585 11.35677354 479 1518086700 2018.02.08 10:45 823.10000000 818.95000000 814.08000000 823.11000000 811.11512005 11.10146468 1384 1518087600 2018.02.08 11:00 818.64000000 820.59000000 817.81000000 825.10000000 812.01748957 11.28426904 301 1518088500 2018.02.08 11:15 820.59000000 813.16000000 812.93000000 820.59000000 812.12630009 11.20739891 507 1518089400 2018.02.08 11:30 813.16000000 817.41000000 810.50000000 819.00000000 812.62950961 11.28503118 385 1518090300 2018.02.08 11:45 817.61000000 824.86000000 815.93000000 825.61000000 813.79431821 11.71150883 479 1518091200 2018.02.08 12:00 824.87000000 832.50000000 822.91000000 833.99000000 815.57581172 12.66663991 363 1518092100 2018.02.08 12:15 832.50000000 836.24000000 826.67000000 840.56000000 817.54382965 13.66621308 464 1518093000 2018.02.08 12:30 836.24000000 833.51000000 830.02000000 840.70000000 819.06441730 14.15977409 532 1518093900 2018.02.08 12:45 833.32000000 837.57000000 830.25000000 838.19000000 820.82685375 14.09902604 501 1518094800 2018.02.08 13:00 837.57000000 832.52000000 830.27000000 837.58000000 821.94048673 13.52118534 515 1518095700 2018.02.08 13:15 832.52000000 830.30000000 827.00000000 833.26000000 822.73663085 11.79462550 482 1518096600 2018.02.08 13:30 830.30000000 834.07000000 827.79000000 835.09000000 823.81599934 10.05422849 394 1518097500 2018.02.08 13:45 833.93000000 827.83000000 827.54000000 833.93000000 824.19828512 8.50322818 526 1518098400 2018.02.08 14:00 827.84000000 819.58000000 817.46000000 828.39000000 823.75844844 8.13171924 473 1518099300 2018.02.08 14:15 819.41000000 821.61000000 817.00000000 822.09000000 823.55383430 7.49824995 442 1518100200 2018.02.08 14:30 821.62000000 829.07000000 819.67000000 832.85000000 824.07918341 7.08560150 494 1518101100 2018.02.08 14:45 829.10000000 831.09000000 827.81000000 833.66000000 824.74688023 6.99845780 467 1518102000 2018.02.08 15:00 830.73000000 821.26000000 820.85000000 830.73000000 824.41479640 7.13539441 467 1518102900 2018.02.08 15:15 821.26000000 820.12000000 817.00000000 822.87000000 824.00576817 7.23831400 501 1518103800 2018.02.08 15:30 820.13000000 817.00000000 817.00000000 822.01000000 823.33855216 7.60675651 343 1518104700 2018.02.08 15:45 817.00000000 810.16000000 810.11000000 817.00000000 822.08345195 8.52296370 484 1518105600 2018.02.08 16:00 810.20000000 807.65000000 807.00000000 810.49000000 820.70883748 9.61827226 408 1518106500 2018.02.08 16:15 807.65000000 808.69000000 805.91000000 810.38000000 819.56418629 10.35479861 434 1518107400 2018.02.08 16:30 808.38000000 818.94000000 807.41000000 818.94000000 819.50473998 10.37433571 457 1518108300 2018.02.08 16:45 819.01000000 817.00000000 815.71000000 822.43000000 819.26619331 10.43399325 499 1518109200 2018.02.08 17:00 817.00000000 811.87000000 809.44000000 817.00000000 818.56179395 10.44180790 371 1518110100 2018.02.08 17:15 811.87000000 809.10000000 807.42000000 816.11000000 817.66067072 10.23692726 457 1518111000 2018.02.08 17:30 809.10000000 802.60000000 800.13000000 809.10000000 816.22632112 10.65343989 541 1518111900 2018.02.08 17:45 802.70000000 797.53000000 797.50000000 804.09000000 814.44571911 10.91354425 553 1518112800 2018.02.08 18:00 798.68000000 799.82000000 797.56000000 804.93000000 813.05279348 11.03934192 513 1518113700 2018.02.08 18:15 799.73000000 792.00000000 792.00000000 800.74000000 811.04776553 11.84819816 440 1518114600 2018.02.08 18:30 792.00000000 800.90000000 792.00000000 802.05000000 810.08131167 11.14020648 467 1518115500 2018.02.08 18:45 801.36000000 801.70000000 800.46000000 805.39000000 809.28309151 10.74158093 546 1518116400 2018.02.08 19:00 801.69000000 795.84000000 793.33000000 804.14000000 808.00279708 11.15244155 520 1518117300 2018.02.08 19:15 795.85000000 792.00000000 792.00000000 796.87000000 806.47872117 11.57356954 492 1518118200 2018.02.08 19:30 792.00000000 793.89000000 792.00000000 794.01000000 805.27979534 10.96077559 309 1518119100 2018.02.08 19:45 793.11000000 787.10000000 785.10000000 797.40000000 803.54838626 10.30919743 469 1518120000 2018.02.08 20:00 787.11000000 782.05000000 777.13000000 791.44000000 801.50092091 10.81065767 476 1518120900 2018.02.08 20:15 782.05000000 790.16000000 781.07000000 792.16000000 800.42083320 10.38172871 550 1518121800 2018.02.08 20:30 790.27000000 790.10000000 784.92000000 792.69000000 799.43789670 10.01978863 442 1518122700 2018.02.08 20:45 790.10000000 794.42000000 790.10000000 797.71000000 798.96000178 9.81607190 434 1518123600 2018.02.08 21:00 794.43000000 798.42000000 794.43000000 798.42000000 798.90857304 9.62403466 374 1518124500 2018.02.08 21:15 798.43000000 805.05000000 798.43000000 809.43000000 799.49347085 9.48317344 478 1518125400 2018.02.08 21:30 805.05000000 811.03000000 802.38000000 813.10000000 800.59218791 8.98796839 480 1518126300 2018.02.08 21:45 811.04000000 812.13000000 810.92000000 817.31000000 801.69102715 8.94627601 466 1518127200 2018.02.08 22:00 812.14000000 811.60000000 805.75000000 812.91000000 802.63473885 9.32307184 497 1518128100 2018.02.08 22:15 811.60000000 809.89000000 806.17000000 811.70000000 803.32571611 9.68377007 424 1518129000 2018.02.08 22:30 809.89000000 805.38000000 805.37000000 810.79000000 803.52136219 9.79116212 395 1518129900 2018.02.08 22:45 805.38000000 801.59000000 800.10000000 805.38000000 803.33742293 9.61968722 477 1518130800 2018.02.08 23:00 801.39000000 805.26000000 800.10000000 808.63000000 803.52052551 9.68076232 457 1518131700 2018.02.08 23:15 804.72000000 800.83000000 797.10000000 804.72000000 803.26428499 9.24290454 507 1518132600 2018.02.08 23:30 800.70000000 798.23000000 796.33000000 800.84000000 802.78482927 9.10382318 523 1518133500 2018.02.08 23:45 798.24000000 799.21000000 797.11000000 802.09000000 802.44436934 9.00781793 384 1518134400 2018.02.09 00:00 797.32000000 798.07000000 793.31000000 799.16000000 802.02776274 8.80269086 499 1518135300 2018.02.09 00:15 798.07000000 794.91000000 792.95000000 800.11000000 801.34988057 8.48404797 408 1518136200 2018.02.09 00:30 795.04000000 808.53000000 795.04000000 813.34000000 802.03370147 8.59169692 526 1518137100 2018.02.09 00:45 808.53000000 807.80000000 803.61000000 810.31000000 802.58287276 8.09382650 296 1518138000 2018.02.09 01:00 807.41000000 802.70000000 801.41000000 807.41000000 802.59402774 6.66618146 414 1518138900 2018.02.09 01:15 802.70000000 809.12000000 802.10000000 810.12000000 803.21554890 6.20108030 320 1518139800 2018.02.09 01:30 809.12000000 806.10000000 805.60000000 810.42000000 803.49025853 5.46859894 382 1518140700 2018.02.09 01:45 806.10000000 808.41000000 805.94000000 811.18000000 803.95880534 5.10646655 462 1518141600 2018.02.09 02:00 808.60000000 802.42000000 802.10000000 809.73000000 803.81225245 4.99616214 461 1518142500 2018.02.09 02:15 802.42000000 797.62000000 797.32000000 804.65000000 803.22251412 5.29246223 424 1518143400 2018.02.09 02:30 797.55000000 787.57000000 787.01000000 800.33000000 801.73179849 6.31425804 482 1518144300 2018.02.09 02:45 787.57000000 786.93000000 781.43000000 791.50000000 800.32210340 6.96187443 473 1518145200 2018.02.09 03:00 786.93000000 784.79000000 780.63000000 787.21000000 798.84285545 7.59459133 463 1518146100 2018.02.09 03:15 784.42000000 783.23000000 782.58000000 791.01000000 797.35591684 8.23017994 526 1518147000 2018.02.09 03:30 783.23000000 790.00000000 782.43000000 794.00000000 796.65535333 8.33956977 521 1518147900 2018.02.09 03:45 790.54000000 795.25000000 790.00000000 795.62000000 796.52151016 8.30065769 511 1518148800 2018.02.09 04:00 795.25000000 793.22000000 790.84000000 796.89000000 796.20708062 8.15459274 491 1518149700 2018.02.09 04:15 793.22000000 790.10000000 790.00000000 793.22000000 795.62545389 8.29452566 537 1518150600 2018.02.09 04:30 790.10000000 792.45000000 790.00000000 794.36000000 795.32302971 8.35700425 520 1518151500 2018.02.09 04:45 792.54000000 805.00000000 792.43000000 805.00000000 796.24464593 8.43419760 449 1518152400 2018.02.09 05:00 805.00000000 797.00000000 797.00000000 805.94000000 796.31658441 8.41851874 418 1518153300 2018.02.09 05:15 797.00000000 795.66000000 790.10000000 797.91000000 796.25405256 8.42068032 454 1518154200 2018.02.09 05:30 795.68000000 793.27000000 790.11000000 796.72000000 795.96985708 8.00000325 566 1518155100 2018.02.09 05:45 793.83000000 800.13000000 793.83000000 804.27000000 796.36606117 7.61330663 439 1518156000 2018.02.09 06:00 800.13000000 790.88000000 790.00000000 800.24000000 795.84357915 7.53557668 437 1518156900 2018.02.09 06:15 790.89000000 789.65000000 785.15000000 791.21000000 795.25371447 6.97379196 464 1518157800 2018.02.09 06:30 789.66000000 781.68000000 780.63000000 791.16000000 793.96097976 6.96334666 516 1518158700 2018.02.09 06:45 781.04000000 783.53000000 780.63000000 789.25000000 792.96755312 6.37324266 536 1518159600 2018.02.09 07:00 783.53000000 777.09000000 777.00000000 787.06000000 791.45540520 6.65907159 500 1518160500 2018.02.09 07:15 777.01000000 778.65000000 775.63000000 780.78000000 790.23584280 6.93551672 436 1518161400 2018.02.09 07:30 778.65000000 785.09000000 777.52000000 785.09000000 789.74576253 6.98322309 325 1518162300 2018.02.09 07:45 785.00000000 784.82000000 783.82000000 790.00000000 789.27664229 7.04567413 500 1518163200 2018.02.09 08:00 784.82000000 787.36000000 780.71000000 788.40000000 789.09410493 7.00054814 538 1518164100 2018.02.09 08:15 787.43000000 790.93000000 787.43000000 794.40000000 789.26895208 6.86584485 466 1518165000 2018.02.09 08:30 790.82000000 791.13000000 790.82000000 792.09000000 789.44619474 6.85618881 293 1518165900 2018.02.09 08:45 791.13000000 794.24000000 791.13000000 795.30000000 789.90274762 6.78889324 432 1518166800 2018.02.09 09:00 794.20000000 804.53000000 794.20000000 804.57000000 791.29581928 7.48791807 372 1518167700 2018.02.09 09:15 804.53000000 802.19000000 801.21000000 804.54000000 792.33336030 7.94192014 396 1518168600 2018.02.09 09:30 801.78000000 800.89000000 798.32000000 801.88000000 793.14827836 8.27365711 384 1518169500 2018.02.09 09:45 800.89000000 804.10000000 800.89000000 805.37000000 794.19129947 8.46518673 484 1518170400 2018.02.09 10:00 804.10000000 796.00000000 794.99000000 804.11000000 794.36355667 8.50611718 460 1518171300 2018.02.09 10:15 796.00000000 795.42000000 792.40000000 797.10000000 794.46417032 8.53792989 430 1518172200 2018.02.09 10:30 795.61000000 799.48000000 795.30000000 804.11000000 794.94186838 8.76190034 463 1518173100 2018.02.09 10:45 799.48000000 806.33000000 798.90000000 810.10000000 796.02645235 9.43581046 478 1518174000 2018.02.09 11:00 805.55000000 812.63000000 805.17000000 814.37000000 797.60774260 10.61406273 437 1518174900 2018.02.09 11:15 812.63000000 815.72000000 812.49000000 819.95000000 799.33271949 11.80167914 415 1518175800 2018.02.09 11:30 815.73000000 823.78000000 815.08000000 824.06000000 801.66103192 13.08754225 446 1518176700 2018.02.09 11:45 823.78000000 821.79000000 820.60000000 825.11000000 803.57807650 13.80161416 437 1518177600 2018.02.09 12:00 821.79000000 818.50000000 818.40000000 829.11000000 804.99921207 13.29648154 420 1518178500 2018.02.09 12:15 818.51000000 817.00000000 817.00000000 821.73000000 806.14214426 12.49327363 437 1518179400 2018.02.09 12:30 817.00000000 821.10000000 817.00000000 824.04000000 807.56670195 12.33331267 407 1518180300 2018.02.09 12:45 821.11000000 819.06000000 818.35000000 823.60000000 808.66130176 11.71469689 453 1518181200 2018.02.09 13:00 819.08000000 823.21000000 817.00000000 823.21000000 810.04689207 11.36465969 479 1518182100 2018.02.09 13:15 823.31000000 825.06000000 822.10000000 833.58000000 811.47671187 11.20052856 483 1518183000 2018.02.09 13:30 825.00000000 829.18000000 825.00000000 833.18000000 813.16273931 11.09736363 443 1518183900 2018.02.09 13:45 829.19000000 828.59000000 826.41000000 833.59000000 814.63200224 10.91397995 479 1518184800 2018.02.09 14:00 828.60000000 827.70000000 826.10000000 830.47000000 815.87657345 11.16741293 511 1518185700 2018.02.09 14:15 827.30000000 821.10000000 820.10000000 827.30000000 816.37404265 10.83967245 387 1518186600 2018.02.09 14:30 821.10000000 826.12000000 820.48000000 826.99000000 817.30222906 10.52207392 405 1518187500 2018.02.09 14:45 826.12000000 822.31000000 821.28000000 826.12000000 817.77915963 10.16306975 474 1518188400 2018.02.09 15:00 822.31000000 826.00000000 822.08000000 826.68000000 818.56209681 9.03579285 461 1518189300 2018.02.09 15:15 826.00000000 824.64000000 822.71000000 826.36000000 819.14094473 7.40586574 358 1518190200 2018.02.09 15:30 824.63000000 828.70000000 824.22000000 829.75000000 820.05133094 5.98713939 483 1518191100 2018.02.09 15:45 828.80000000 827.14000000 825.30000000 828.80000000 820.72644228 5.04620663 365 1518192000 2018.02.09 16:00 827.14000000 837.09000000 826.31000000 837.61000000 822.28487635 5.21629236 502 1518192900 2018.02.09 16:15 837.08000000 835.31000000 834.11000000 841.49000000 823.52536432 5.28402188 492 1518193800 2018.02.09 16:30 835.50000000 857.20000000 835.50000000 865.10000000 826.73247248 8.58145979 534 1518194700 2018.02.09 16:45 855.95000000 848.61000000 845.91000000 859.60000000 828.81604653 9.72915274 468 1518195600 2018.02.09 17:00 848.60000000 846.10000000 845.29000000 856.11000000 830.46213733 10.22395312 468 1518196500 2018.02.09 17:15 846.10000000 844.64000000 844.21000000 852.00000000 831.81240997 10.29771794 399 1518197400 2018.02.09 17:30 844.64000000 844.19000000 841.47000000 845.00000000 832.99122807 10.42511000 341 1518198300 2018.02.09 17:45 844.11000000 841.20000000 838.32000000 849.00000000 833.77301587 10.13044348 327 1518199200 2018.02.09 18:00 841.20000000 843.81000000 840.35000000 845.24000000 834.72891912 10.10522414 430 1518200100 2018.02.09 18:15 843.81000000 849.95000000 843.49000000 851.60000000 836.17854587 10.43800572 470 1518201000 2018.02.09 18:30 849.93000000 847.97000000 846.34000000 850.40000000 837.30154150 10.68536780 493 1518201900 2018.02.09 18:45 847.98000000 845.38000000 843.85000000 850.10000000 838.07091850 10.69133072 487 1518202800 2018.02.09 19:00 845.39000000 848.02000000 845.39000000 849.51000000 839.01845007 10.69527606 430 1518203700 2018.02.09 19:15 849.02000000 857.93000000 849.02000000 857.93000000 840.81955007 10.74755280 504 1518204600 2018.02.09 19:30 858.00000000 867.00000000 857.61000000 867.47000000 843.31292625 11.76910264 544 1518205500 2018.02.09 19:45 867.00000000 865.20000000 865.20000000 873.36000000 845.39740947 11.85837882 438 1518206400 2018.02.09 20:00 865.20000000 873.92000000 865.20000000 876.16000000 848.11384666 12.75881273 500 1518207300 2018.02.09 20:15 873.91000000 865.20000000 865.20000000 877.10000000 849.74109936 12.26712054 461 1518208200 2018.02.09 20:30 865.20000000 862.00000000 862.00000000 866.30000000 850.90861370 11.64906728 397 1518209100 2018.02.09 20:45 862.00000000 865.10000000 862.00000000 865.28000000 852.26017430 10.75235552 383 1518210000 2018.02.09 21:00 865.10000000 870.70000000 865.10000000 872.32000000 854.01634818 10.87111651 485 1518210900 2018.02.09 21:15 870.70000000 870.77000000 862.00000000 874.16000000 855.61193407 10.57119239 479 1518211800 2018.02.09 21:30 870.78000000 865.92000000 865.90000000 871.11000000 856.59365463 10.80667625 403 1518212700 2018.02.09 21:45 865.93000000 867.11000000 863.77000000 868.12000000 857.59521133 10.91351556 396 1518213600 2018.02.09 22:00 867.11000000 870.02000000 867.11000000 875.80000000 858.77852454 10.95195440 397 1518214500 2018.02.09 22:15 870.50000000 865.17000000 863.40000000 872.73000000 859.38723649 10.56856400 500 1518215400 2018.02.09 22:30 865.17000000 857.02000000 857.01000000 865.17000000 859.16178539 10.03694713 397 1518216300 2018.02.09 22:45 857.03000000 852.20000000 852.20000000 857.03000000 858.49875821 9.44840474 298 1518217200 2018.02.09 23:00 852.21000000 855.37000000 852.21000000 862.08000000 858.20078124 8.97838228 372 1518218100 2018.02.09 23:15 855.92000000 850.20000000 850.20000000 859.10000000 857.43880208 9.24242091 495 1518219000 2018.02.09 23:30 849.22000000 850.09000000 848.21000000 856.40000000 856.73891616 9.45604218 519 1518219900 2018.02.09 23:45 850.09000000 854.81000000 849.11000000 857.88000000 856.55520986 9.21973106 319 1518393600 2018.02.12 00:00 828.62000000 830.51000000 826.70000000 832.17000000 854.07471369 11.93940379 433 1518394500 2018.02.12 00:15 830.52000000 824.83000000 823.43000000 830.53000000 851.28950286 14.85384604 451 1518395400 2018.02.12 00:30 824.84000000 828.24000000 824.60000000 829.68000000 849.09431211 16.30065497 484 1518396300 2018.02.12 00:45 828.21000000 826.77000000 826.10000000 828.24000000 846.96818715 17.56582908 242 1518397200 2018.02.12 01:00 826.78000000 820.18000000 819.57000000 827.46000000 844.41693123 18.53152892 379 1518398100 2018.02.12 01:15 819.60000000 807.24000000 805.71000000 819.67000000 840.87627111 20.99911593 444 1518399000 2018.02.12 01:30 807.24000000 807.91000000 807.24000000 812.49000000 837.73662624 22.83311843 363 1518399900 2018.02.12 01:45 807.89000000 805.91000000 801.68000000 809.51000000 834.70551898 24.12492149 436 1518400800 2018.02.12 02:00 805.56000000 811.21000000 805.14000000 812.98000000 832.46785051 24.04874078 509 1518401700 2018.02.12 02:15 811.10000000 815.78000000 810.72000000 818.08000000 830.87853141 23.23909471 559 1518402600 2018.02.12 02:30 815.78000000 818.41000000 814.40000000 822.44000000 829.69105223 22.35812535 544 1518403500 2018.02.12 02:45 818.41000000 818.19000000 813.68000000 820.18000000 828.59571392 21.11968531 393 1518404400 2018.02.12 03:00 818.20000000 814.88000000 813.83000000 820.15000000 827.28945545 19.41578080 450 1518405300 2018.02.12 03:15 814.89000000 827.96000000 814.26000000 827.96000000 827.35331684 17.46563683 355 1518406200 2018.02.12 03:30 827.96000000 831.31000000 826.71000000 836.75000000 827.73014381 16.17966988 480 1518407100 2018.02.12 03:45 831.31000000 823.09000000 815.05000000 835.02000000 827.28822535 15.22213561 418 1518408000 2018.02.12 04:00 823.09000000 822.80000000 821.80000000 827.60000000 826.86077532 13.82403904 411 1518408900 2018.02.12 04:15 822.80000000 832.96000000 821.90000000 833.00000000 827.44165386 13.03038855 390 1518409800 2018.02.12 04:30 832.60000000 840.49000000 832.60000000 841.68000000 828.68435349 12.83774667 398 1518410700 2018.02.12 04:45 840.74000000 842.64000000 839.02000000 842.72000000 830.01346268 12.58769450 423 1518411600 2018.02.12 05:00 842.65000000 839.63000000 836.24000000 843.05000000 830.92932338 13.29314648 510 1518412500 2018.02.12 05:15 840.77000000 838.52000000 837.52000000 841.42000000 831.65224496 13.73662924 468 1518413400 2018.02.12 05:30 838.53000000 838.60000000 838.10000000 842.19000000 832.31393592 14.17020173 444 1518414300 2018.02.12 05:45 838.61000000 839.08000000 837.07000000 840.65000000 832.95832297 14.54630301 418 1518415200 2018.02.12 06:00 839.08000000 841.61000000 839.08000000 845.28000000 833.78229221 14.81437512 486 1518416100 2018.02.12 06:15 841.61000000 840.74000000 833.06000000 841.61000000 834.44493105 13.97542232 316 1518417000 2018.02.12 06:30 840.75000000 839.15000000 837.49000000 842.43000000 834.89303285 12.89038822 476 1518417900 2018.02.12 06:45 839.15000000 840.43000000 838.96000000 843.20000000 835.42036306 11.41100307 399 1518418800 2018.02.12 07:00 840.37000000 834.16000000 834.11000000 840.44000000 835.30032848 10.00908482 378 1518419700 2018.02.12 07:15 834.16000000 835.10000000 831.07000000 837.24000000 835.28124958 9.00242944 390 1518420600 2018.02.12 07:30 835.10000000 830.76000000 828.11000000 836.11000000 834.85065438 8.15939396 392 1518421500 2018.02.12 07:45 830.77000000 829.67000000 828.90000000 833.62000000 834.35725873 7.32253065 511 1518422400 2018.02.12 08:00 829.68000000 833.91000000 829.51000000 835.41000000 834.31466266 5.89312865 511 1518423300 2018.02.12 08:15 833.92000000 836.69000000 833.92000000 839.00000000 834.54088526 5.69882027 431 1518424200 2018.02.12 08:30 836.70000000 836.21000000 835.59000000 838.26000000 834.69984857 5.63161316 513 1518425100 2018.02.12 08:45 836.21000000 835.10000000 835.10000000 836.89000000 834.73795823 4.98543467 461 1518426000 2018.02.12 09:00 835.10000000 836.88000000 831.17000000 836.88000000 834.94196221 4.12666783 410 1518426900 2018.02.12 09:15 836.89000000 844.49000000 836.80000000 844.49000000 835.85129914 4.14908219 377 1518427800 2018.02.12 09:30 844.49000000 843.38000000 843.37000000 844.80000000 836.56831827 4.07908090 137 1518428700 2018.02.12 09:45 843.37000000 840.81000000 838.93000000 843.46000000 836.97228796 3.86094863 252 1518429600 2018.02.12 10:00 840.82000000 859.03000000 840.78000000 859.03000000 839.07302244 5.99731765 437 1518430500 2018.02.12 10:15 859.06000000 861.17000000 856.11000000 861.63000000 841.17749649 7.84418348 572 1518431400 2018.02.12 10:30 860.79000000 866.24000000 858.13000000 867.80000000 843.56440159 9.90200896 524 1518432300 2018.02.12 10:45 866.25000000 861.29000000 859.88000000 866.26000000 845.25255382 10.94232903 504 1518433200 2018.02.12 11:00 861.29000000 863.21000000 861.29000000 864.69000000 846.96278679 12.01600236 367 1518434100 2018.02.12 11:15 863.21000000 856.07000000 855.33000000 863.21000000 847.83014043 12.33538966 589 1518435000 2018.02.12 11:30 856.11000000 861.27000000 856.11000000 863.09000000 849.11012705 12.86694155 578 1518435900 2018.02.12 11:45 861.26000000 863.53000000 858.45000000 865.14000000 850.48344829 13.46789295 514 1518436800 2018.02.12 12:00 863.53000000 861.30000000 859.76000000 864.77000000 851.51359607 13.43465114 507 1518437700 2018.02.12 12:15 861.19000000 859.41000000 857.20000000 862.59000000 852.26563454 13.20802113 514 1518438600 2018.02.12 12:30 859.41000000 862.64000000 858.88000000 866.28000000 853.25366934 12.68647157 488 1518439500 2018.02.12 12:45 862.64000000 865.22000000 860.25000000 865.54000000 854.39331988 11.98158625 574 1518440400 2018.02.12 13:00 865.25000000 864.41000000 862.91000000 866.24000000 855.34728942 11.37605716 528 1518441300 2018.02.12 13:15 864.38000000 855.11000000 852.71000000 864.57000000 855.32469043 10.58254619 484 1518442200 2018.02.12 13:30 855.10000000 854.32000000 851.32000000 858.54000000 855.22900562 9.68821878 526 1518443100 2018.02.12 13:45 854.33000000 851.40000000 849.28000000 854.33000000 854.86433842 8.68555104 530 1518444000 2018.02.12 14:00 851.40000000 857.75000000 851.40000000 862.41000000 855.13916333 7.63241943 579 1518444900 2018.02.12 14:15 857.75000000 858.82000000 854.73000000 860.81000000 855.48971921 7.15223663 526 1518445800 2018.02.12 14:30 858.83000000 858.44000000 858.41000000 863.05000000 855.77069833 6.50563515 569 1518446700 2018.02.12 14:45 858.44000000 861.88000000 858.44000000 863.73000000 856.35253658 5.31688797 498 1518447600 2018.02.12 15:00 861.83000000 857.84000000 857.51000000 864.10000000 856.49419977 5.19513531 502 1518448500 2018.02.12 15:15 857.85000000 859.08000000 857.85000000 860.44000000 856.74046646 4.95817304 489 1518449400 2018.02.12 15:30 859.23000000 851.63000000 850.55000000 859.82000000 856.25375536 4.90290675 451 1518450300 2018.02.12 15:45 851.63000000 850.81000000 850.10000000 851.92000000 855.73530247 5.20236554 443 1518451200 2018.02.12 16:00 850.81000000 851.15000000 850.22000000 851.86000000 855.29860700 5.25183814 577 1518452100 2018.02.12 16:15 851.11000000 839.93000000 839.71000000 851.19000000 853.83493014 6.88143217 542 1518453000 2018.02.12 16:30 839.72000000 835.36000000 834.80000000 844.08000000 852.07541299 8.50743099 573 1518453900 2018.02.12 16:45 835.46000000 836.22000000 835.10000000 839.91000000 850.56537365 9.40207971 575 1518454800 2018.02.12 17:00 836.22000000 843.45000000 836.22000000 843.45000000 849.88771902 9.48343185 564 1518455700 2018.02.12 17:15 844.10000000 844.34000000 841.52000000 844.51000000 849.35936483 9.51304429 518 1518456600 2018.02.12 17:30 844.35000000 844.63000000 841.45000000 844.63000000 848.90894913 9.24445015 296 1518457500 2018.02.12 17:45 844.63000000 850.84000000 842.87000000 850.84000000 849.09285874 8.45412352 493 1518458400 2018.02.12 18:00 850.85000000 855.60000000 847.23000000 860.00000000 849.71258648 7.74374688 596 1518459300 2018.02.12 18:15 855.71000000 855.12000000 851.82000000 860.00000000 850.22757824 7.67996118 537 1518460200 2018.02.12 18:30 855.13000000 856.38000000 853.50000000 858.84000000 850.81352317 7.70946837 539 1518461100 2018.02.12 18:45 856.17000000 849.64000000 848.74000000 857.09000000 850.70175906 7.71553980 560 1518462000 2018.02.12 19:00 849.66000000 853.19000000 847.82000000 853.53000000 850.93873439 7.57653835 614 1518462900 2018.02.12 19:15 853.19000000 852.66000000 851.67000000 856.79000000 851.10266444 7.39234345 469 1518463800 2018.02.12 19:30 852.66000000 856.16000000 852.66000000 858.35000000 851.58431545 7.36500373 548 1518464700 2018.02.12 19:45 856.16000000 860.16000000 854.19000000 860.61000000 852.40104731 7.45205370 604 1518465600 2018.02.12 20:00 860.19000000 854.75000000 853.32000000 860.62000000 852.62475709 7.44510487 507 1518466500 2018.02.12 20:15 854.76000000 851.91000000 850.76000000 856.81000000 852.55668499 7.27857066 566 1518467400 2018.02.12 20:30 851.91000000 852.51000000 851.91000000 854.68000000 852.55223880 7.27390815 558 1518468300 2018.02.12 20:45 852.51000000 852.06000000 849.17000000 853.65000000 852.50535891 7.24668991 494 1518469200 2018.02.12 21:00 852.08000000 852.96000000 852.08000000 855.97000000 852.54865806 7.25679386 554 1518470100 2018.02.12 21:15 852.92000000 858.13000000 852.90000000 858.20000000 853.08021444 6.95664800 465 1518471000 2018.02.12 21:30 858.10000000 857.07000000 855.24000000 859.61000000 853.46019402 5.87709364 594 1518471900 2018.02.12 21:45 857.07000000 864.59000000 856.21000000 865.19000000 854.52017554 5.22684520 485 1518472800 2018.02.12 22:00 864.62000000 866.60000000 862.88000000 869.12000000 855.67063501 5.47166252 539 1518473700 2018.02.12 22:15 866.61000000 868.66000000 863.59000000 870.11000000 856.90771739 5.78453408 582 1518474600 2018.02.12 22:30 868.66000000 871.25000000 866.30000000 871.34000000 858.27364907 6.14732904 520 1518475500 2018.02.12 22:45 871.23000000 867.30000000 864.08000000 871.35000000 859.13330154 6.37131241 563 1518476400 2018.02.12 23:00 867.11000000 867.00000000 867.00000000 867.53000000 859.88251091 6.68702277 132 1518477300 2018.02.12 23:15 866.98000000 860.12000000 859.18000000 866.98000000 859.90512892 6.60613785 559 1518478200 2018.02.12 23:30 860.13000000 863.10000000 860.13000000 864.11000000 860.20940236 6.64672576 482 1518479100 2018.02.12 23:45 863.11000000 861.00000000 858.11000000 863.31000000 860.28469737 6.22319979 433 1518480000 2018.02.13 00:00 861.27000000 857.98000000 857.10000000 862.36000000 860.06520238 6.02592756 331 1518480900 2018.02.13 00:15 857.90000000 856.10000000 853.44000000 857.90000000 859.68756406 5.86746772 417 1518481800 2018.02.13 00:30 856.10000000 854.67000000 853.80000000 856.36000000 859.20970082 5.95746176 321 1518482700 2018.02.13 00:45 854.66000000 863.45000000 854.66000000 863.45000000 859.61353884 5.98507469 332 1518483600 2018.02.13 01:00 863.48000000 864.78000000 862.67000000 871.10000000 860.10558276 5.93984618 538 1518484500 2018.02.13 01:15 864.78000000 864.19000000 864.18000000 870.71000000 860.49457487 5.66357345 599 1518485400 2018.02.13 01:30 864.19000000 863.29000000 861.12000000 866.85000000 860.76080584 5.35725317 477 1518486300 2018.02.13 01:45 863.31000000 861.51000000 858.27000000 863.31000000 860.83215766 4.97438656 589 1518487200 2018.02.13 02:00 861.51000000 862.08000000 860.78000000 864.37000000 860.95099979 4.61599715 579 1518488100 2018.02.13 02:15 862.07000000 855.73000000 853.62000000 862.07000000 860.45376172 4.90749726 444 1518489000 2018.02.13 02:30 855.71000000 855.44000000 853.95000000 858.41000000 859.97626060 5.18601068 494 1518489900 2018.02.13 02:45 855.45000000 861.25000000 854.40000000 861.25000000 860.09756911 5.03671523 542 1518490800 2018.02.13 03:00 861.25000000 857.86000000 856.90000000 861.29000000 859.88446729 4.92868604 514 1518491700 2018.02.13 03:15 857.79000000 853.30000000 852.83000000 858.72000000 859.25737517 4.94866939 479 1518492600 2018.02.13 03:30 853.34000000 852.54000000 851.37000000 855.16000000 858.61762515 4.59193794 565 1518493500 2018.02.13 03:45 852.50000000 848.44000000 846.23000000 852.50000000 857.64832752 4.95459020 479 1518494400 2018.02.13 04:00 848.41000000 840.84000000 840.10000000 848.41000000 856.04753442 6.13324811 492 1518495300 2018.02.13 04:15 840.82000000 843.99000000 840.19000000 845.40000000 854.89919781 6.90939313 469 1518496200 2018.02.13 04:30 844.10000000 842.06000000 841.03000000 846.33000000 853.67641707 7.54106868 475 1518497100 2018.02.13 04:45 842.03000000 844.50000000 839.99000000 844.50000000 852.80247258 7.86276909 530 1518498000 2018.02.13 05:00 844.51000000 845.73000000 844.51000000 849.21000000 852.12890377 8.11431847 478 1518498900 2018.02.13 05:15 845.73000000 843.10000000 843.10000000 846.46000000 851.26900817 8.54280793 483 1518499800 2018.02.13 05:30 843.11000000 846.30000000 843.10000000 846.99000000 850.79576930 8.71718443 264 1518500700 2018.02.13 05:45 846.33000000 848.90000000 846.20000000 849.09000000 850.61521984 8.30155275 456 1518501600 2018.02.13 06:00 848.90000000 846.10000000 845.20000000 849.72000000 850.18519890 7.82025701 546 1518502500 2018.02.13 06:15 846.10000000 839.52000000 837.43000000 846.10000000 849.16946567 7.67855091 490 1518503400 2018.02.13 06:30 839.54000000 837.93000000 837.91000000 843.11000000 848.09904037 7.54003326 390 1518504300 2018.02.13 06:45 837.96000000 833.08000000 831.90000000 838.56000000 846.66865557 7.79187249 369 1518505200 2018.02.13 07:00 833.03000000 834.09000000 832.66000000 839.16000000 845.47068838 7.60682747 343 1518506100 2018.02.13 07:15 834.05000000 829.09000000 827.98000000 835.28000000 843.91062282 8.22289972 141 1518507000 2018.02.13 07:30 829.08000000 829.09000000 827.97000000 830.09000000 842.49913493 8.59497951 89 1518507900 2018.02.13 07:45 829.09000000 833.09000000 829.09000000 833.09000000 841.60302684 7.84122134 47 1518508800 2018.02.13 08:00 833.07000000 829.91000000 829.52000000 833.09000000 840.48940524 7.42845086 328 1518509700 2018.02.13 08:15 829.93000000 832.10000000 829.88000000 832.10000000 839.69041426 7.09814812 72 1518510600 2018.02.13 08:30 832.10000000 833.09000000 831.23000000 834.09000000 839.06180338 6.62519836 201 1518511500 2018.02.13 08:45 833.09000000 839.09000000 833.09000000 839.09000000 839.06448877 6.28477202 110 1518512400 2018.02.13 09:00 839.08000000 842.09000000 837.73000000 843.05000000 839.35263270 6.33440109 231 1518513300 2018.02.13 09:15 842.04000000 840.22000000 840.20000000 842.09000000 839.43523911 6.26436622 387 1518514200 2018.02.13 09:30 840.37000000 839.59000000 838.81000000 840.84000000 839.44997824 6.23953494 474 1518515100 2018.02.13 09:45 839.61000000 836.74000000 836.31000000 840.57000000 839.19188508 6.10838209 557 1518516000 2018.02.13 10:00 835.20000000 830.20000000 830.10000000 835.20000000 838.33551507 6.03997016 475 1518516900 2018.02.13 10:15 830.05000000 825.59000000 824.11000000 831.13000000 837.12165649 6.32276568 536 1518517800 2018.02.13 10:30 825.36000000 825.14000000 825.10000000 828.68000000 835.98054635 6.31933003 517 1518518700 2018.02.13 10:45 825.17000000 828.70000000 824.92000000 830.12000000 835.28716098 5.68167332 467 1518519600 2018.02.13 11:00 828.71000000 824.12000000 824.10000000 830.39000000 834.22362184 5.40367012 511 1518520500 2018.02.13 11:15 824.10000000 820.81000000 817.77000000 824.10000000 832.94613405 5.76405614 439 1518521400 2018.02.13 11:30 820.78000000 818.10000000 817.10000000 821.13000000 831.53221652 6.32884415 459 1518522300 2018.02.13 11:45 818.10000000 822.53000000 816.68000000 822.53000000 830.67486256 6.57581732 462 1518523200 2018.02.13 12:00 822.51000000 817.99000000 816.21000000 822.51000000 829.46678042 7.08546310 509 1518524100 2018.02.13 12:15 818.00000000 825.11000000 817.97000000 825.11000000 829.05184895 7.17512573 463 1518525000 2018.02.13 12:30 824.99000000 829.02000000 823.90000000 830.39000000 829.04881571 7.17538255 476 1518525900 2018.02.13 12:45 828.97000000 826.60000000 825.36000000 830.61000000 828.81559517 7.15249635 544 1518526800 2018.02.13 13:00 826.60000000 826.60000000 826.60000000 828.70000000 828.60458611 7.17903086 424 1518527700 2018.02.13 13:15 826.60000000 818.50000000 817.97000000 826.60000000 827.64224457 7.53267333 429 1518528600 2018.02.13 13:30 818.51000000 827.45000000 818.51000000 827.45000000 827.62393557 7.43506694 438 1518529500 2018.02.13 13:45 829.70000000 827.73000000 827.10000000 832.13000000 827.63403694 6.97903994 391 1518530400 2018.02.13 14:00 827.70000000 830.03000000 823.22000000 830.06000000 827.86222390 6.23451232 390 1518531300 2018.02.13 14:15 830.04000000 832.94000000 829.10000000 832.99000000 828.34582162 5.82281982 262 1518532200 2018.02.13 14:30 832.92000000 833.09000000 828.60000000 833.09000000 828.79764813 5.54230494 251 1518533100 2018.02.13 14:45 833.09000000 836.65000000 833.09000000 836.73000000 829.54549117 5.90539827 162 1518534000 2018.02.13 15:00 836.70000000 838.59000000 836.64000000 838.77000000 830.40687296 6.66899059 173 1518534900 2018.02.13 15:15 838.50000000 837.88000000 837.30000000 838.59000000 831.11859935 7.13612586 114 1518535800 2018.02.13 15:30 837.49000000 836.22000000 836.10000000 837.56000000 831.60444703 7.33278967 72 1518536700 2018.02.13 15:45 836.22000000 836.83000000 836.11000000 837.65000000 832.10211874 7.62959727 144 1518537600 2018.02.13 16:00 836.83000000 839.31000000 836.83000000 841.41000000 832.78858362 7.88777702 196 1518538500 2018.02.13 16:15 839.31000000 840.05000000 839.31000000 840.06000000 833.48014709 7.86955944 82 1518539400 2018.02.13 16:30 840.05000000 841.57000000 840.05000000 841.57000000 834.25060927 7.57817853 23 1518540300 2018.02.13 16:45 841.15000000 839.61000000 839.59000000 842.85000000 834.76102743 7.37997260 122 1518541200 2018.02.13 17:00 839.04000000 831.80000000 831.01000000 839.08000000 834.47902482 6.30877670 343 1518542100 2018.02.13 17:15 831.80000000 834.75000000 831.55000000 836.09000000 834.50483198 5.95641981 285 1518543000 2018.02.13 17:30 834.76000000 831.10000000 826.83000000 834.80000000 834.18056227 5.82411683 184 1518543900 2018.02.13 17:45 831.11000000 831.88000000 831.11000000 832.59000000 833.96146110 5.57835364 150 1518544800 2018.02.13 18:00 831.89000000 834.00000000 831.30000000 834.00000000 833.96513147 5.32994241 198 1518545700 2018.02.13 18:15 834.00000000 834.14000000 834.00000000 834.14000000 833.98178562 4.05270313 58 1518546600 2018.02.13 18:30 834.15000000 834.08000000 833.36000000 835.00000000 833.99113937 3.77764588 142 1518547500 2018.02.13 18:45 833.36000000 835.08000000 833.10000000 835.08000000 834.09484038 3.47444343 128 1518548400 2018.02.13 19:00 835.09000000 835.58000000 835.09000000 835.58000000 834.23628415 3.30235619 19 1518549300 2018.02.13 19:15 835.59000000 837.88000000 835.59000000 838.35000000 834.58330471 3.22158048 72 1518550200 2018.02.13 19:30 837.10000000 836.78000000 836.61000000 837.88000000 834.79251379 3.14329012 94 1518551100 2018.02.13 19:45 836.78000000 838.53000000 836.78000000 839.09000000 835.14846485 3.07763237 149 1518552000 2018.02.13 20:00 838.55000000 840.02000000 838.55000000 840.36000000 835.61242058 3.02694014 145 1518552900 2018.02.13 20:15 839.86000000 839.63000000 839.10000000 841.08000000 835.99504719 3.03708459 340 1518553800 2018.02.13 20:30 839.66000000 838.11000000 838.10000000 839.84000000 836.19647127 3.04424905 195 1518554700 2018.02.13 20:45 838.11000000 837.24000000 837.24000000 838.51000000 836.29585496 3.03974468 106 1518555600 2018.02.13 21:00 837.10000000 835.86000000 835.09000000 837.10000000 836.25434496 2.96721672 113 1518556500 2018.02.13 21:15 835.91000000 836.19000000 833.31000000 836.19000000 836.24821687 2.84314958 181 1518557400 2018.02.13 21:30 836.20000000 836.22000000 836.20000000 837.35000000 836.24552955 2.58180852 40 1518558300 2018.02.13 21:45 836.23000000 837.04000000 834.66000000 837.04000000 836.32119340 2.49101150 207 1518559200 2018.02.13 22:00 837.05000000 837.21000000 836.77000000 838.71000000 836.40584165 2.29628969 136 1518560100 2018.02.13 22:15 837.20000000 842.49000000 837.20000000 844.09000000 836.98528530 2.69588736 218 1518561000 2018.02.13 22:30 842.49000000 842.44000000 841.73000000 843.43000000 837.50478194 2.69397170 279 1518561900 2018.02.13 22:45 842.44000000 843.78000000 842.44000000 845.21000000 838.10242176 2.80533865 258 1518562800 2018.02.13 23:00 843.78000000 842.33000000 841.98000000 843.96000000 838.50504825 2.85329120 342 1518563700 2018.02.13 23:15 842.11000000 839.48000000 839.20000000 842.11000000 838.59790080 2.69872073 91 1518564600 2018.02.13 23:30 839.18000000 838.14000000 837.40000000 839.23000000 838.55429120 2.50329776 201 1518565500 2018.02.13 23:45 838.13000000 835.01000000 834.59000000 838.32000000 838.21673966 2.52329217 340 1518566400 2018.02.14 00:00 833.76000000 833.50000000 832.85000000 834.75000000 837.76752636 2.73730035 166 1518567300 2018.02.14 00:15 833.50000000 833.32000000 833.10000000 835.35000000 837.34395242 2.99969769 276 1518568200 2018.02.14 00:30 833.35000000 831.39000000 830.71000000 833.38000000 836.77690933 3.42095542 172 1518569100 2018.02.14 00:45 831.39000000 833.98000000 831.39000000 833.98000000 836.51053701 3.53364054 47 1518570000 2018.02.14 01:00 833.98000000 832.21000000 832.18000000 834.77000000 836.10096206 3.68678157 127 1518570900 2018.02.14 01:15 832.21000000 831.86000000 830.10000000 833.68000000 835.69706091 3.83007359 480 1518571800 2018.02.14 01:30 831.86000000 834.29000000 831.86000000 834.78000000 835.56305511 3.84237294 222 1518572700 2018.02.14 01:45 834.20000000 834.91000000 834.20000000 835.65000000 835.50085939 3.84385551 259 1518573600 2018.02.14 02:00 834.91000000 836.53000000 834.91000000 836.84000000 835.59887278 3.82266161 453 1518574500 2018.02.14 02:15 836.53000000 836.23000000 835.38000000 837.26000000 835.65898013 3.80739873 330 1518575400 2018.02.14 02:30 836.24000000 839.11000000 835.60000000 840.04000000 835.98764869 3.80245490 410 1518576300 2018.02.14 02:45 839.11000000 837.74000000 836.27000000 839.84000000 836.15453929 3.78343326 189 1518577200 2018.02.14 03:00 837.74000000 840.17000000 834.26000000 841.84000000 836.53696412 3.82179883 326 1518578100 2018.02.14 03:15 840.17000000 841.28000000 840.17000000 842.45000000 836.98868182 3.72137809 136 1518579000 2018.02.14 03:30 841.28000000 840.87000000 840.44000000 841.48000000 837.35833117 3.65887556 198 1518579900 2018.02.14 03:45 840.82000000 840.09000000 839.97000000 844.58000000 837.61849011 3.48559730 121 1518580800 2018.02.14 04:00 840.09000000 842.09000000 840.09000000 842.45000000 838.04434819 3.61655841 173 1518581700 2018.02.14 04:15 842.04000000 842.09000000 840.57000000 842.09000000 838.42964837 3.86626525 117 1518582600 2018.02.14 04:30 842.09000000 844.09000000 842.09000000 847.89000000 838.96872947 4.28215160 86 1518583500 2018.02.14 04:45 843.63000000 843.20000000 842.61000000 844.09000000 839.37170762 4.45385942 197 1518584400 2018.02.14 05:00 843.30000000 843.28000000 842.01000000 844.10000000 839.74392594 4.48148650 256 1518585300 2018.02.14 05:15 843.30000000 844.09000000 842.97000000 844.09000000 840.15783776 4.49294646 148 1518586200 2018.02.14 05:30 844.09000000 843.80000000 843.10000000 844.53000000 840.50471035 4.22651139 119 1518587100 2018.02.14 05:45 843.81000000 848.08000000 843.66000000 849.10000000 841.22616651 4.48783575 294 1518588000 2018.02.14 06:00 848.08000000 851.86000000 847.68000000 855.09000000 842.23891256 4.86346711 329 1518588900 2018.02.14 06:15 851.86000000 856.32000000 851.86000000 857.05000000 843.57996850 5.53210637 344 1518589800 2018.02.14 06:30 856.32000000 858.11000000 856.32000000 859.09000000 844.96378103 6.31030635 402 1518590700 2018.02.14 06:45 858.12000000 857.41000000 856.64000000 858.25000000 846.14913521 6.74077140 248 1518591600 2018.02.14 07:00 857.41000000 855.62000000 853.00000000 857.43000000 847.05112234 6.90537958 189 1518592500 2018.02.14 07:15 855.63000000 854.24000000 853.46000000 855.85000000 847.73577735 6.78816086 214 1518593400 2018.02.14 07:30 854.24000000 859.09000000 854.24000000 859.09000000 848.81713189 7.15435587 311 1518594300 2018.02.14 07:45 858.64000000 862.68000000 858.04000000 863.15000000 850.13740504 7.57908079 431 1518595200 2018.02.14 08:00 864.38000000 864.16000000 861.84000000 865.07000000 851.47289028 8.09107428 237 1518596100 2018.02.14 08:15 864.16000000 862.60000000 860.09000000 864.22000000 852.53261501 8.32146940 227 1518597000 2018.02.14 08:30 862.61000000 858.11000000 857.90000000 864.03000000 853.06379454 8.08250550 221 1518597900 2018.02.14 08:45 858.11000000 859.23000000 858.10000000 860.04000000 853.65105220 7.73371065 84 1518598800 2018.02.14 09:00 859.23000000 860.82000000 859.23000000 860.82000000 854.33380913 7.51305293 212 1518599700 2018.02.14 09:15 860.11000000 860.59000000 860.10000000 862.09000000 854.92963683 7.15684935 120 1518600600 2018.02.14 09:30 860.59000000 862.66000000 860.59000000 862.66000000 855.66586190 6.95225857 137 1518601500 2018.02.14 09:45 862.66000000 863.09000000 862.66000000 863.42000000 856.37292267 6.55243500 59 1518602400 2018.02.14 10:00 863.09000000 860.55000000 860.29000000 863.69000000 856.77073956 5.89670971 185 1518603300 2018.02.14 10:15 860.56000000 862.66000000 860.40000000 863.63000000 857.33162150 5.22558297 131 1518604200 2018.02.14 10:30 862.19000000 860.82000000 860.78000000 862.46000000 857.66384803 4.21958793 167 1518605100 2018.02.14 10:45 860.78000000 859.87000000 857.51000000 860.78000000 857.87395774 3.56623534 310 1518606000 2018.02.14 11:00 859.87000000 855.00000000 853.98000000 860.76000000 857.60024748 3.51952196 360 1518606900 2018.02.14 11:15 854.66000000 854.48000000 852.10000000 855.40000000 857.30308105 3.74999551 128 1518607800 2018.02.14 11:30 853.69000000 854.08000000 853.39000000 854.16000000 856.99612095 3.99042872 78 1518608700 2018.02.14 11:45 854.09000000 853.39000000 853.39000000 854.11000000 856.65268086 4.26473733 145 1518609600 2018.02.14 12:00 853.35000000 855.53000000 853.30000000 855.53000000 856.54575887 4.33013886 81 1518610500 2018.02.14 12:15 855.80000000 856.31000000 855.80000000 858.34000000 856.52330565 4.31400210 210 1518611400 2018.02.14 12:30 856.30000000 856.65000000 855.10000000 857.53000000 856.53537178 4.26830649 174 1518612300 2018.02.14 12:45 856.66000000 855.44000000 855.44000000 857.30000000 856.43105066 4.10784698 358 1518613200 2018.02.14 13:00 855.32000000 856.10000000 855.32000000 856.61000000 856.39952202 3.74408082 207 1518614100 2018.02.14 13:15 856.10000000 861.11000000 855.55000000 861.11000000 856.84813897 3.41751030 258 1518615000 2018.02.14 13:30 861.11000000 862.66000000 856.30000000 862.66000000 857.40164955 3.42181416 237 1518615900 2018.02.14 13:45 862.67000000 867.02000000 862.67000000 867.09000000 858.31768292 3.76633914 144 1518616800 2018.02.14 14:00 867.03000000 882.28000000 867.03000000 883.85000000 860.59980836 6.32813248 361 1518617700 2018.02.14 14:15 882.28000000 881.76000000 874.43000000 885.09000000 862.61506471 8.03660342 361 1518618600 2018.02.14 14:30 881.74000000 882.44000000 877.65000000 882.77000000 864.50315378 9.48112060 319 1518619500 2018.02.14 14:45 882.44000000 884.99000000 880.95000000 885.07000000 866.45428199 10.94702149 267 1518620400 2018.02.14 15:00 884.99000000 890.02000000 884.30000000 891.78000000 868.69863609 12.61288849 310 1518621300 2018.02.14 15:15 890.02000000 886.09000000 885.97000000 892.09000000 870.35495646 13.59130562 285 1518622200 2018.02.14 15:30 885.98000000 881.08000000 880.70000000 888.78000000 871.37638918 13.93571406 298 1518623100 2018.02.14 15:45 881.09000000 883.10000000 881.09000000 884.82000000 872.49292354 14.25816483 285 1518624000 2018.02.14 16:00 883.10000000 878.17000000 877.22000000 883.58000000 873.03359749 13.91150665 459 1518624900 2018.02.14 16:15 878.10000000 877.09000000 874.10000000 878.17000000 873.41992154 13.39510918 306 1518625800 2018.02.14 16:30 877.10000000 879.81000000 877.10000000 880.90000000 874.02850044 12.86129466 225 1518626700 2018.02.14 16:45 879.81000000 878.73000000 877.71000000 880.46000000 874.47626230 12.10389802 307 1518627600 2018.02.14 17:00 878.73000000 881.90000000 878.73000000 883.12000000 875.18328494 11.50177399 337 1518628500 2018.02.14 17:15 881.90000000 888.07000000 881.89000000 888.07000000 876.41059114 11.08870978 162 1518629400 2018.02.14 17:30 888.00000000 887.96000000 886.11000000 890.09000000 877.51053484 10.45839159 155 1518630300 2018.02.14 17:45 887.96000000 896.97000000 887.96000000 896.97000000 879.36381723 10.02535597 91 1518631200 2018.02.14 18:00 896.98000000 898.29000000 893.63000000 898.29000000 881.16631083 9.32676304 264 1518632100 2018.02.14 18:15 898.29000000 907.51000000 898.29000000 907.51000000 883.67523361 9.72982672 315 1518633000 2018.02.14 18:30 907.51000000 902.25000000 901.11000000 908.32000000 885.44425898 9.24844240 318 1518633900 2018.02.14 18:45 902.25000000 906.27000000 901.35000000 906.27000000 887.42766289 9.22375682 361 1518634800 2018.02.14 19:00 906.27000000 905.47000000 905.10000000 906.97000000 889.14598071 9.89580464 129 1518635700 2018.02.14 19:15 905.10000000 903.16000000 900.72000000 905.11000000 890.48064921 10.22764438 230 1518636600 2018.02.14 19:30 903.16000000 904.08000000 901.83000000 904.08000000 891.77582548 10.52713597 153 1518637500 2018.02.14 19:45 904.09000000 907.08000000 904.09000000 907.40000000 893.23336591 11.01127640 152 1518638400 2018.02.14 20:00 907.08000000 912.86000000 907.08000000 913.09000000 895.10256915 11.96863363 297 1518639300 2018.02.14 20:15 912.86000000 907.77000000 907.73000000 913.09000000 896.30899114 12.26403477 181 1518640200 2018.02.14 20:30 907.78000000 902.84000000 902.84000000 911.20000000 896.93099198 11.93209871 263 1518641100 2018.02.14 20:45 902.73000000 904.23000000 902.47000000 905.80000000 897.62613560 11.68421643 284 1518642000 2018.02.14 21:00 904.24000000 896.24000000 894.26000000 904.24000000 897.49412269 10.84690278 277 1518642900 2018.02.14 21:15 896.21000000 896.07000000 893.18000000 898.03000000 897.35849196 9.85892756 302 1518643800 2018.02.14 21:30 896.07000000 902.37000000 896.07000000 902.59000000 897.83577844 9.01302303 175 1518644700 2018.02.14 21:45 902.40000000 901.56000000 898.40000000 902.58000000 898.19046621 7.86179202 206 1518645600 2018.02.14 22:00 901.42000000 900.22000000 897.34000000 901.46000000 898.38375514 6.89044121 208 1518646500 2018.02.14 22:15 900.22000000 904.40000000 900.22000000 904.97000000 898.95673084 6.30222673 100 1518647400 2018.02.14 22:30 904.34000000 899.09000000 898.60000000 905.07000000 898.96942314 5.79410749 217 1518648300 2018.02.14 22:45 898.89000000 899.01000000 896.91000000 899.01000000 898.97328760 5.77411851 178 1518649200 2018.02.14 23:00 898.71000000 896.21000000 896.21000000 900.06000000 898.71011736 5.98774528 94 1518650100 2018.02.14 23:15 896.22000000 895.35000000 893.93000000 897.47000000 898.39010618 5.91292559 169 1518651000 2018.02.14 23:30 895.35000000 899.90000000 895.21000000 900.60000000 898.53390559 5.76663749 269 1518651900 2018.02.14 23:45 899.90000000 900.07000000 898.15000000 900.54000000 898.68020030 5.42370174 208 1518652800 2018.02.15 00:00 899.20000000 900.13000000 898.73000000 900.58000000 898.81827646 5.14008620 444 1518653700 2018.02.15 00:15 900.08000000 905.10000000 899.17000000 905.12000000 899.41653584 4.93215363 233 1518654600 2018.02.15 00:30 905.11000000 911.20000000 905.11000000 912.91000000 900.53877052 5.04493514 386 1518655500 2018.02.15 00:45 911.20000000 915.09000000 911.11000000 915.09000000 901.92460190 5.51577297 317 1518656400 2018.02.15 01:00 914.89000000 915.04000000 912.98000000 915.05000000 903.17368744 5.73863946 194 1518657300 2018.02.15 01:15 915.05000000 914.09000000 911.40000000 915.09000000 904.21333625 6.28188563 216 1518658200 2018.02.15 01:30 914.10000000 915.18000000 914.09000000 917.09000000 905.25778042 6.92131989 258 1518659100 2018.02.15 01:45 915.18000000 914.18000000 914.18000000 916.24000000 906.10751562 7.39251488 280 1518660000 2018.02.15 02:00 914.23000000 911.42000000 906.66000000 914.23000000 906.61346651 7.26548427 446 1518660900 2018.02.15 02:15 911.42000000 910.42000000 908.51000000 912.53000000 906.97599351 6.99222238 307 1518661800 2018.02.15 02:30 909.92000000 905.40000000 905.27000000 910.79000000 906.82589889 6.89782450 327 1518662700 2018.02.15 02:45 905.41000000 900.53000000 900.51000000 905.43000000 906.22628947 6.86051198 284 1518663600 2018.02.15 03:00 900.53000000 904.00000000 900.53000000 904.56000000 906.01426190 6.73578682 186 1518664500 2018.02.15 03:15 904.00000000 906.53000000 904.00000000 906.53000000 906.06337982 6.72813223 160 1518665400 2018.02.15 03:30 906.53000000 903.49000000 902.92000000 906.61000000 905.81829602 6.57676403 206 1518666300 2018.02.15 03:45 903.49000000 904.55000000 903.49000000 905.99000000 905.69750593 6.41640694 156 1518667200 2018.02.15 04:00 904.55000000 908.37000000 904.47000000 908.37000000 905.95202917 6.03551860 191 1518668100 2018.02.15 04:15 908.37000000 909.97000000 908.20000000 910.81000000 906.33469306 5.51343299 333 1518669000 2018.02.15 04:30 909.98000000 918.08000000 908.60000000 918.08000000 907.45329372 5.59594930 343 1518669900 2018.02.15 04:45 918.08000000 921.76000000 917.29000000 922.09000000 908.81583718 5.87238704 221 1518670800 2018.02.15 05:00 921.68000000 922.60000000 920.42000000 922.60000000 910.12861459 6.04941955 131 1518671700 2018.02.15 05:15 922.61000000 918.28000000 918.18000000 924.12000000 910.90493701 6.09202849 275 1518672600 2018.02.15 05:30 918.31000000 922.25000000 918.08000000 922.27000000 911.98541920 6.49708635 202 1518673500 2018.02.15 05:45 922.26000000 921.55000000 920.01000000 923.66000000 912.89633166 6.81226661 75 1518674400 2018.02.15 06:00 921.55000000 921.52000000 920.80000000 922.92000000 913.71763340 7.13292808 202 1518675300 2018.02.15 06:15 921.51000000 923.18000000 920.53000000 923.18000000 914.61881117 7.56044424 145 1518676200 2018.02.15 06:30 923.18000000 925.06000000 923.18000000 926.07000000 915.61321011 8.09303213 101 1518677100 2018.02.15 06:45 925.06000000 928.06000000 925.06000000 928.06000000 916.79861867 8.80558097 88 1518678000 2018.02.15 07:00 928.06000000 923.58000000 921.43000000 928.09000000 917.44446451 9.01024266 144 1518678900 2018.02.15 07:15 923.58000000 923.57000000 921.08000000 923.58000000 918.02784884 9.11408668 196 1518679800 2018.02.15 07:30 923.57000000 927.70000000 923.57000000 927.71000000 918.94900610 9.11086088 130 1518680700 2018.02.15 07:45 927.70000000 927.66000000 925.96000000 928.08000000 919.77862456 8.48267336 97 1518681600 2018.02.15 08:00 927.52000000 927.58000000 926.71000000 928.09000000 920.52161270 7.99142441 97 1518682500 2018.02.15 08:15 927.58000000 929.07000000 927.58000000 930.09000000 921.33574482 7.65499493 165 1518683400 2018.02.15 08:30 929.07000000 928.67000000 928.36000000 929.41000000 922.03424532 6.73867042 138 1518684300 2018.02.15 08:45 928.21000000 926.96000000 926.89000000 928.25000000 922.50336481 5.55557070 39 1518685200 2018.02.15 09:00 925.98000000 925.90000000 923.71000000 926.62000000 922.82685388 4.56250146 240 1518686100 2018.02.15 09:15 925.90000000 924.59000000 918.32000000 927.09000000 922.99477255 3.49473540 104 1518687000 2018.02.15 09:30 924.59000000 928.75000000 924.59000000 930.09000000 923.54288945 3.29507515 183 1518687900 2018.02.15 09:45 928.75000000 932.39000000 928.75000000 932.65000000 924.38547141 3.48066730 192 1518688800 2018.02.15 10:00 932.10000000 934.61000000 932.03000000 935.08000000 925.35923604 3.85953553 191 1518689700 2018.02.15 10:15 934.61000000 935.09000000 932.53000000 935.09000000 926.28597546 3.89253022 114 1518690600 2018.02.15 10:30 935.06000000 935.91000000 932.41000000 936.09000000 927.20254923 4.17788584 169 1518691500 2018.02.15 10:45 935.80000000 938.74000000 935.20000000 938.86000000 928.30135406 4.58517351 71 1518692400 2018.02.15 11:00 938.75000000 938.47000000 938.12000000 940.09000000 929.26979653 4.78985521 200 1518693300 2018.02.15 11:15 938.48000000 937.69000000 937.43000000 939.50000000 930.07172067 4.90931362 252 1518694200 2018.02.15 11:30 937.59000000 933.09000000 933.04000000 937.59000000 930.35917585 4.81586889 134 1518695100 2018.02.15 11:45 933.09000000 912.41000000 911.13000000 933.09000000 928.64973053 6.27989639 440 1518696000 2018.02.15 12:00 912.41000000 902.46000000 902.12000000 918.41000000 926.15547048 8.84580336 407 1518696900 2018.02.15 12:15 901.90000000 905.17000000 898.15000000 909.48000000 924.15685424 10.48255522 533 1518697800 2018.02.15 12:30 905.17000000 911.52000000 905.12000000 914.07000000 922.95334431 11.18656206 434 1518698700 2018.02.15 12:45 911.52000000 912.03000000 909.70000000 913.09000000 921.91302581 11.72745476 341 1518699600 2018.02.15 13:00 912.14000000 918.37000000 912.14000000 921.29000000 921.57559478 11.79633265 387 1518700500 2018.02.15 13:15 918.40000000 907.15000000 907.15000000 918.91000000 920.20172861 12.51674547 320 1518701400 2018.02.15 13:30 907.15000000 906.26000000 904.06000000 912.32000000 918.87394493 13.15293648 377 1518702300 2018.02.15 13:45 906.24000000 906.61000000 904.02000000 907.45000000 917.70595018 13.66599827 416 1518703200 2018.02.15 14:00 906.62000000 910.31000000 906.35000000 912.24000000 917.00157397 13.85974465 234 1518704100 2018.02.15 14:15 910.31000000 910.87000000 907.17000000 912.41000000 916.41761454 13.99933340 282 1518705000 2018.02.15 14:30 910.98000000 916.97000000 910.45000000 919.53000000 916.47022268 13.71079325 334 1518705900 2018.02.15 14:45 916.98000000 918.19000000 916.76000000 918.62000000 916.63401100 13.20850721 152 1518706800 2018.02.15 15:00 918.18000000 919.33000000 915.48000000 919.33000000 916.89077186 12.55422171 282 1518707700 2018.02.15 15:15 919.23000000 919.93000000 918.80000000 920.06000000 917.18022216 11.87049042 142 1518708600 2018.02.15 15:30 919.84000000 917.00000000 914.26000000 919.84000000 917.16305814 11.10713541 322 1518709500 2018.02.15 15:45 917.00000000 918.74000000 915.47000000 918.75000000 917.31324308 10.02735653 210 1518710400 2018.02.15 16:00 918.72000000 923.08000000 918.48000000 923.08000000 917.86245802 9.07074810 195 1518711300 2018.02.15 16:15 923.08000000 926.88000000 923.08000000 927.09000000 918.72127155 8.52371096 342 1518712200 2018.02.15 16:30 926.89000000 929.28000000 926.80000000 929.40000000 919.72686473 8.78342288 166 1518713100 2018.02.15 16:45 929.28000000 935.37000000 929.28000000 936.13000000 921.21668714 10.03488020 288 1518714000 2018.02.15 17:00 933.22000000 929.95000000 929.28000000 934.39000000 922.04843122 9.71481060 148 1518714900 2018.02.15 17:15 929.85000000 931.75000000 929.68000000 931.75000000 922.97239015 9.60667927 83 1518715800 2018.02.15 17:30 931.75000000 930.25000000 930.23000000 935.25000000 923.66549585 9.68446741 180 1518716700 2018.02.15 17:45 929.77000000 930.51000000 929.77000000 930.85000000 924.31735339 9.70167254 88 1518717600 2018.02.15 18:00 930.53000000 925.96000000 924.80000000 931.73000000 924.47379592 9.67672479 256 1518718500 2018.02.15 18:15 926.11000000 930.63000000 925.42000000 931.57000000 925.06010107 9.15956795 160 1518719400 2018.02.15 18:30 930.63000000 925.09000000 924.78000000 931.20000000 925.06294859 8.13868662 215 1518720300 2018.02.15 18:45 925.09000000 928.65000000 924.94000000 928.65000000 925.40457253 7.12334262 191 1518721200 2018.02.15 19:00 928.40000000 922.09000000 921.91000000 928.68000000 925.08889896 6.28044499 392 1518722100 2018.02.15 19:15 922.09000000 928.18000000 922.09000000 928.52000000 925.38328954 5.45173185 401 1518723000 2018.02.15 19:30 928.15000000 924.41000000 923.91000000 930.33000000 925.29059529 5.12919600 234 1518723900 2018.02.15 19:45 924.41000000 926.14000000 907.60000000 927.42000000 925.37149098 4.86718846 348 1518724800 2018.02.15 20:00 926.15000000 929.43000000 924.45000000 929.85000000 925.75801565 4.67298615 347 1518725700 2018.02.15 20:15 929.60000000 929.41000000 929.07000000 931.90000000 926.10582368 4.46822120 174 1518726600 2018.02.15 20:30 929.41000000 923.71000000 923.03000000 930.14000000 925.87765000 4.09674375 321 1518727500 2018.02.15 20:45 923.47000000 921.85000000 917.47000000 923.47000000 925.49406428 4.06686160 296 1518728400 2018.02.15 21:00 921.91000000 922.21000000 919.05000000 924.09000000 925.18129626 4.26550996 273 1518729300 2018.02.15 21:15 920.42000000 921.87000000 919.05000000 921.96000000 924.86593471 4.47857507 159 1518730200 2018.02.15 21:30 921.87000000 922.57000000 921.87000000 923.35000000 924.64727426 4.50874058 193 1518731100 2018.02.15 21:45 922.10000000 920.85000000 920.85000000 923.87000000 924.28562909 4.07545470 155 1518732000 2018.02.15 22:00 920.85000000 923.00000000 920.85000000 923.48000000 924.16318823 3.93762576 196 1518732900 2018.02.15 22:15 922.90000000 917.91000000 916.61000000 922.90000000 923.56764649 4.02672416 165 1518733800 2018.02.15 22:30 917.81000000 917.27000000 915.12000000 918.79000000 922.96787063 4.18895344 313 1518734700 2018.02.15 22:45 917.27000000 919.98000000 917.27000000 920.97000000 922.68331153 3.98149756 241 1518735600 2018.02.15 23:00 919.88000000 921.09000000 918.80000000 921.09000000 922.53156757 3.97611714 65 1518736500 2018.02.15 23:15 921.09000000 920.65000000 919.11000000 921.42000000 922.35237066 3.60849775 164 1518737400 2018.02.15 23:30 920.66000000 915.23000000 915.10000000 921.10000000 921.67404964 4.03537380 188 1518738300 2018.02.15 23:45 915.24000000 913.21000000 913.21000000 917.16000000 920.86794968 4.32363218 243 1518739200 2018.02.16 00:00 913.28000000 915.60000000 913.28000000 915.79000000 920.36624019 4.59585624 156 1518740100 2018.02.16 00:15 915.61000000 916.85000000 915.61000000 916.85000000 920.03136017 4.39686962 57 1518741000 2018.02.16 00:30 916.86000000 921.29000000 916.04000000 921.31000000 920.15123063 4.27010008 272 1518741900 2018.02.16 00:45 921.29000000 923.09000000 921.29000000 925.04000000 920.43111343 4.06909488 241 1518742800 2018.02.16 01:00 923.04000000 924.78000000 922.90000000 925.03000000 920.84529310 3.66993548 210 1518743700 2018.02.16 01:15 924.68000000 923.82000000 923.34000000 924.96000000 921.12859852 3.25712708 165 1518744600 2018.02.16 01:30 923.82000000 925.09000000 923.82000000 925.09000000 921.50587485 3.42702653 80 1518745500 2018.02.16 01:45 924.99000000 920.21000000 920.12000000 924.99000000 921.38245820 3.39811280 137 1518746400 2018.02.16 02:00 920.12000000 921.31000000 920.12000000 921.79000000 921.37555742 3.39088073 132 1518747300 2018.02.16 02:15 921.31000000 922.54000000 920.09000000 922.60000000 921.48645671 3.43521906 204 1518748200 2018.02.16 02:30 922.54000000 924.95000000 922.54000000 924.99000000 921.81631798 3.62541745 238 1518749100 2018.02.16 02:45 924.96000000 930.49000000 924.96000000 930.59000000 922.64238293 4.36177974 208 1518750000 2018.02.16 03:00 930.50000000 931.62000000 928.72000000 931.95000000 923.49739408 5.09817282 174 1518750900 2018.02.16 03:15 931.10000000 929.63000000 927.62000000 931.10000000 924.08145179 5.33638832 310 1518751800 2018.02.16 03:30 929.53000000 931.20000000 929.43000000 931.59000000 924.75940876 5.57822270 167 1518752700 2018.02.16 03:45 930.13000000 933.57000000 929.89000000 933.57000000 925.59851269 6.08198843 267 1518753600 2018.02.16 04:00 933.74000000 938.23000000 932.20000000 938.23000000 926.80151148 6.98863282 253 1518754500 2018.02.16 04:15 937.94000000 937.39000000 936.71000000 938.91000000 927.80993896 7.56273545 233 1518755400 2018.02.16 04:30 937.39000000 938.66000000 937.30000000 939.09000000 928.84327810 7.72088066 259 1518756300 2018.02.16 04:45 938.57000000 936.48000000 936.47000000 938.57000000 929.57058495 7.28173532 94 1518757200 2018.02.16 05:00 936.48000000 934.12000000 932.51000000 936.83000000 930.00386257 6.75410174 266 1518758100 2018.02.16 05:15 934.20000000 932.91000000 932.88000000 934.85000000 930.28063757 6.16304021 96 1518759000 2018.02.16 05:30 932.91000000 927.20000000 927.20000000 933.52000000 929.98724351 5.82790736 161 1518759900 2018.02.16 05:45 927.20000000 927.22000000 921.09000000 927.41000000 929.72369651 5.64081955 222 1518760800 2018.02.16 06:00 927.22000000 922.35000000 921.09000000 927.34000000 929.02143970 5.78130265 118 1518761700 2018.02.16 06:15 922.66000000 923.20000000 921.61000000 923.73000000 928.46701687 5.87476237 213 1518762600 2018.02.16 06:30 923.19000000 920.34000000 920.33000000 923.19000000 927.69301527 6.24094284 266 1518763500 2018.02.16 06:45 920.34000000 917.69000000 915.11000000 920.34000000 926.74034715 6.68245635 162 1518764400 2018.02.16 07:00 917.69000000 918.08000000 917.20000000 919.70000000 925.91555218 7.15282993 261 1518765300 2018.02.16 07:15 918.09000000 925.52000000 918.09000000 925.52000000 925.87788054 7.13008380 151 1518766200 2018.02.16 07:30 925.41000000 927.94000000 925.10000000 927.94000000 926.07427287 7.05297798 105 1518767100 2018.02.16 07:45 927.94000000 925.56000000 925.08000000 928.61000000 926.02529450 7.00474446 282 1518768000 2018.02.16 08:00 925.08000000 925.96000000 921.86000000 926.18000000 926.01907598 6.89452386 187 1518768900 2018.02.16 08:15 926.00000000 922.78000000 922.78000000 926.18000000 925.71059255 6.99441615 73 1518769800 2018.02.16 08:30 922.65000000 915.11000000 915.11000000 922.65000000 924.70101231 7.59588413 149 1518770700 2018.02.16 08:45 915.10000000 908.60000000 908.36000000 915.10000000 923.16758257 8.59538885 239 1518771600 2018.02.16 09:00 908.35000000 911.69000000 907.41000000 911.69000000 922.07447946 8.61355780 407 1518772500 2018.02.16 09:15 911.69000000 912.56000000 910.21000000 913.03000000 921.16833856 8.41163835 362 1518773400 2018.02.16 09:30 912.57000000 907.82000000 902.90000000 912.57000000 919.89706822 8.27618419 457 1518774300 2018.02.16 09:45 907.82000000 902.30000000 902.30000000 909.10000000 918.22115696 8.65343932 370 1518775200 2018.02.16 10:00 902.31000000 913.40000000 901.76000000 914.10000000 917.76199916 8.04421940 497 1518776100 2018.02.16 10:15 913.41000000 916.26000000 913.41000000 917.06000000 917.61895162 7.32143237 231 1518777000 2018.02.16 10:30 915.80000000 918.57000000 915.70000000 918.57000000 917.70952766 6.99794459 113 1518777900 2018.02.16 10:45 918.58000000 917.58000000 917.58000000 922.71000000 917.69719169 6.66698426 206 1518778800 2018.02.16 11:00 917.58000000 918.11000000 915.52000000 919.23000000 917.73650677 6.58752424 393 1518779700 2018.02.16 11:15 918.11000000 924.71000000 918.11000000 924.71000000 918.40064898 6.71201765 220 1518780600 2018.02.16 11:30 924.90000000 922.78000000 922.40000000 925.95000000 918.81773003 6.82798272 311 1518781500 2018.02.16 11:45 922.78000000 917.31000000 916.66000000 922.78000000 918.67413669 6.80819469 235 1518782400 2018.02.16 12:00 917.34000000 914.10000000 914.10000000 918.25000000 918.23850463 6.81824161 209 1518783300 2018.02.16 12:15 913.06000000 915.35000000 912.93000000 915.35000000 917.96340895 6.60358286 240 1518784200 2018.02.16 12:30 915.47000000 915.21000000 914.48000000 916.71000000 917.70117952 6.18060129 246 1518785100 2018.02.16 12:45 915.22000000 915.12000000 915.10000000 918.41000000 917.45535290 5.87825631 271 1518786000 2018.02.16 13:00 915.10000000 914.10000000 913.19000000 915.71000000 917.13579548 5.49033670 217 1518786900 2018.02.16 13:15 914.11000000 909.86000000 909.11000000 914.74000000 916.44286258 5.29740695 292 1518787800 2018.02.16 13:30 909.85000000 912.61000000 909.77000000 913.24000000 916.07782805 5.22986765 288 1518788700 2018.02.16 13:45 912.61000000 916.45000000 912.61000000 916.45000000 916.11327300 4.96535769 308 1518789600 2018.02.16 14:00 916.47000000 920.61000000 916.47000000 920.62000000 916.54153271 5.06147122 282 1518790500 2018.02.16 14:15 920.10000000 917.22000000 915.80000000 920.16000000 916.60614864 4.99910749 287 1518791400 2018.02.16 14:30 917.24000000 917.30000000 912.72000000 917.30000000 916.67222972 4.60941883 325 1518792300 2018.02.16 14:45 917.30000000 920.41000000 917.30000000 920.79000000 917.02820785 3.40811660 244 1518793200 2018.02.16 15:00 920.41000000 924.15000000 920.41000000 924.16000000 917.70647377 3.66901133 270 1518794100 2018.02.16 15:15 924.15000000 923.23000000 921.00000000 924.75000000 918.23252388 3.88908792 294 1518795000 2018.02.16 15:30 923.24000000 921.29000000 920.42000000 923.48000000 918.52371208 3.98493693 290 1518795900 2018.02.16 15:45 920.61000000 918.30000000 918.14000000 920.90000000 918.50240617 3.97643562 333 1518796800 2018.02.16 16:00 918.31000000 920.36000000 918.13000000 922.08000000 918.67931987 4.02214153 362 1518797700 2018.02.16 16:15 920.36000000 918.60000000 917.10000000 922.09000000 918.67176560 3.78748133 205 1518798600 2018.02.16 16:30 918.61000000 923.71000000 917.05000000 925.26000000 919.15159744 3.98387174 227 1518799500 2018.02.16 16:45 923.90000000 922.09000000 922.07000000 924.94000000 919.43144531 4.10539530 167 1518800400 2018.02.16 17:00 922.09000000 927.10000000 922.09000000 928.00000000 920.16178385 4.47695353 420 1518801300 2018.02.16 17:15 927.21000000 928.34000000 927.11000000 928.34000000 920.94066158 4.91670992 251 1518802200 2018.02.16 17:30 928.34000000 928.90000000 927.20000000 929.67000000 921.69869381 5.26490579 227 1518803100 2018.02.16 17:45 928.90000000 925.08000000 924.88000000 928.90000000 922.02072297 5.19730741 228 1518804000 2018.02.16 18:00 925.09000000 927.68000000 925.09000000 928.58000000 922.55970173 5.16623196 192 1518804900 2018.02.16 18:15 927.70000000 929.63000000 926.24000000 930.06000000 923.23306347 4.70387267 476 1518805800 2018.02.16 18:30 929.63000000 931.08000000 929.63000000 932.09000000 923.98039076 4.51167056 182 1518806700 2018.02.16 18:45 931.08000000 925.09000000 924.94000000 932.58000000 924.08606783 4.20622127 144 1518807600 2018.02.16 19:00 925.09000000 929.40000000 925.09000000 931.78000000 924.59215661 4.34694303 285 1518808500 2018.02.16 19:15 929.38000000 928.33000000 927.46000000 931.64000000 924.94814170 4.13121035 262 1518809400 2018.02.16 19:30 928.33000000 929.66000000 928.21000000 929.92000000 925.39689011 3.91127376 335 1518810300 2018.02.16 19:45 929.68000000 928.93000000 928.72000000 931.75000000 925.73337676 3.83283432 327 1518811200 2018.02.16 20:00 928.92000000 919.94000000 919.00000000 928.93000000 925.18162659 4.01378274 399 1518812100 2018.02.16 20:15 919.94000000 921.34000000 917.76000000 921.52000000 924.81575739 4.10320826 138 1518813000 2018.02.16 20:30 921.34000000 929.10000000 921.34000000 929.11000000 925.22378050 4.07824492 243 1518813900 2018.02.16 20:45 929.10000000 928.49000000 928.44000000 929.10000000 925.53484902 3.78070740 21 1518814800 2018.02.16 21:00 928.36000000 924.76000000 924.72000000 928.40000000 925.46105388 3.62110672 94 1518815700 2018.02.16 21:15 924.77000000 926.59000000 924.61000000 927.04000000 925.56857256 3.24872976 104 1518816600 2018.02.16 21:30 926.60000000 927.09000000 926.53000000 927.42000000 925.71347041 3.18173495 169 1518817500 2018.02.16 21:45 927.09000000 927.09000000 927.05000000 931.93000000 925.84456846 3.03217880 230 1518818400 2018.02.16 22:00 927.09000000 925.11000000 925.10000000 927.52000000 925.77460956 3.05290769 107 1518819300 2018.02.16 22:15 925.11000000 928.86000000 925.11000000 929.41000000 926.06845627 2.96144907 184 1518820200 2018.02.16 22:30 928.87000000 929.20000000 928.53000000 929.75000000 926.36669853 2.88441582 201 1518821100 2018.02.16 22:45 928.53000000 928.65000000 927.91000000 928.65000000 926.58415581 2.85283974 88 1518822000 2018.02.16 23:00 928.65000000 930.48000000 928.65000000 931.04000000 926.95518859 2.88779530 120 1518822900 2018.02.16 23:15 930.48000000 930.45000000 929.41000000 931.47000000 927.28802778 2.89005384 167 1518823800 2018.02.16 23:30 930.45000000 930.09000000 930.02000000 931.00000000 927.55488227 2.83198096 149 1518824700 2018.02.16 23:45 930.09000000 930.68000000 930.09000000 930.68000000 927.85251253 2.86351354 88 1518998400 2018.02.19 00:00 923.40000000 923.32000000 923.32000000 923.40000000 927.42084467 2.98491725 16 1518999300 2018.02.19 00:15 923.18000000 920.59000000 920.47000000 923.18000000 926.77028804 3.33232734 109 1519000200 2018.02.19 00:30 920.59000000 916.52000000 916.48000000 920.89000000 925.79407013 4.01248727 87 1519001100 2018.02.19 00:45 915.53000000 912.01000000 910.61000000 915.53000000 924.48130154 5.10949212 114 1519002000 2018.02.19 01:00 911.00000000 906.90000000 906.82000000 911.15000000 922.80689187 6.68002846 105 1519002900 2018.02.19 01:15 906.90000000 906.14000000 906.10000000 908.31000000 921.21956884 8.06525008 159 1519003800 2018.02.19 01:30 906.14000000 909.93000000 906.14000000 911.10000000 920.14437181 8.58008029 264 1519004700 2018.02.19 01:45 909.93000000 908.21000000 906.10000000 910.90000000 919.00776497 9.11429384 355 1519005600 2018.02.19 02:00 908.22000000 904.50000000 903.88000000 908.84000000 917.62607307 9.98434146 267 1519006500 2018.02.19 02:15 904.50000000 913.60000000 904.50000000 913.60000000 917.24263754 9.94025418 315 1519007400 2018.02.19 02:30 913.01000000 912.91000000 911.20000000 914.91000000 916.83000539 9.85637451 97 1519008300 2018.02.19 02:45 912.91000000 916.08000000 911.10000000 916.08000000 916.75857630 9.60511257 208 1519009200 2018.02.19 03:00 915.49000000 919.69000000 915.11000000 920.57000000 917.03775951 9.38403784 121 1519010100 2018.02.19 03:15 919.70000000 921.53000000 919.70000000 924.09000000 917.46559194 8.99719081 279 1519011000 2018.02.19 03:30 921.53000000 923.06000000 920.57000000 928.09000000 917.99839271 8.66368229 357 1519011900 2018.02.19 03:45 923.06000000 922.09000000 919.11000000 923.06000000 918.38806959 8.39176695 230 1519012800 2018.02.19 04:00 921.04000000 914.90000000 914.89000000 921.45000000 918.05587249 7.93812179 316 1519013700 2018.02.19 04:15 914.90000000 911.18000000 905.00000000 917.64000000 917.40102749 7.46261075 357 1519014600 2018.02.19 04:30 911.21000000 917.90000000 910.35000000 918.53000000 917.44854868 6.91571938 343 1519015500 2018.02.19 04:45 917.91000000 920.96000000 917.21000000 920.96000000 917.78297262 6.43211599 280 1519016400 2018.02.19 05:00 920.96000000 920.90000000 920.10000000 922.44000000 918.07983237 6.48670029 178 1519017300 2018.02.19 05:15 920.90000000 919.41000000 918.91000000 922.09000000 918.20651500 6.53200488 130 1519018200 2018.02.19 05:30 919.42000000 918.50000000 918.43000000 920.58000000 918.23446595 6.53514280 148 1519019100 2018.02.19 05:45 918.50000000 916.66000000 915.14000000 920.78000000 918.08451681 6.32637637 288 1519020000 2018.02.19 06:00 916.66000000 921.97000000 916.66000000 922.04000000 918.45456283 6.01651427 276 1519020900 2018.02.19 06:15 921.99000000 921.40000000 921.39000000 922.47000000 918.73508066 5.48399053 158 1519021800 2018.02.19 06:30 921.38000000 921.85000000 919.55000000 921.85000000 919.03173964 5.25202019 107 1519022700 2018.02.19 06:45 921.15000000 919.75000000 919.03000000 921.56000000 919.10014539 4.68057440 196 1519023600 2018.02.19 07:00 919.75000000 919.97000000 919.41000000 920.99000000 919.18298869 3.37016178 76 1519024500 2018.02.19 07:15 919.52000000 920.30000000 918.99000000 921.05000000 919.28937072 3.14664805 171 1519025400 2018.02.19 07:30 920.11000000 919.60000000 917.98000000 920.20000000 919.31895446 2.80474901 102 1519026300 2018.02.19 07:45 919.47000000 919.02000000 917.98000000 919.90000000 919.29048260 2.71283738 202 1519027200 2018.02.19 08:00 919.03000000 917.22000000 914.77000000 921.13000000 919.09329379 2.76609431 166 1519028100 2018.02.19 08:15 916.73000000 916.71000000 914.92000000 917.68000000 918.86631342 2.77913873 158 1519029000 2018.02.19 08:30 916.71000000 916.20000000 915.47000000 917.16000000 918.61237881 2.69127668 150 1519029900 2018.02.19 08:45 916.21000000 917.91000000 916.21000000 918.31000000 918.54548559 2.58221548 239 1519030800 2018.02.19 09:00 916.26000000 921.66000000 916.26000000 922.25000000 918.84210601 2.51680380 197 1519031700 2018.02.19 09:15 921.66000000 935.09000000 921.66000000 935.09000000 920.38952449 3.86632785 229 1519032600 2018.02.19 09:30 935.09000000 938.92000000 935.09000000 939.06000000 922.15433168 5.66227948 197 1519033500 2018.02.19 09:45 938.33000000 938.99000000 938.10000000 939.09000000 923.75772866 6.99302339 153 1519034400 2018.02.19 10:00 939.00000000 935.27000000 935.21000000 939.05000000 924.85413546 7.64061758 68 1519035300 2018.02.19 10:15 935.28000000 934.03000000 931.64000000 935.87000000 925.72802732 8.00925820 297 1519036200 2018.02.19 10:30 934.41000000 935.13000000 934.41000000 937.42000000 926.62345329 8.31668686 163 1519037100 2018.02.19 10:45 935.13000000 934.42000000 933.76000000 935.81000000 927.36598155 8.35485653 166 1519038000 2018.02.19 11:00 934.42000000 932.89000000 932.11000000 934.42000000 927.89207854 8.47234732 122 1519038900 2018.02.19 11:15 932.44000000 931.61000000 930.80000000 933.33000000 928.24616630 8.46157138 299 1519039800 2018.02.19 11:30 930.78000000 933.40000000 929.61000000 933.73000000 928.73700760 8.51109622 262 1519040700 2018.02.19 11:45 933.40000000 944.00000000 933.39000000 944.00000000 930.19062593 9.16318206 311 1519041600 2018.02.19 12:00 944.00000000 940.50000000 938.90000000 944.00000000 931.17247108 9.33141235 330 1519042500 2018.02.19 12:15 940.50000000 942.71000000 939.83000000 943.49000000 932.27128336 9.54066667 311 1519043400 2018.02.19 12:30 942.72000000 940.19000000 939.38000000 943.48000000 933.02544685 9.39016148 222 1519044300 2018.02.19 12:45 939.20000000 939.25000000 939.13000000 939.34000000 933.61826143 9.02830940 29 1519045200 2018.02.19 13:00 939.25000000 940.96000000 939.25000000 940.96000000 934.31747463 8.45137529 113 1519046100 2018.02.19 13:15 940.43000000 939.33000000 939.30000000 940.95000000 934.79485800 7.55758203 55 1519047000 2018.02.19 13:30 939.29000000 938.20000000 937.77000000 939.29000000 935.11915724 6.31755784 61 1519047900 2018.02.19 13:45 938.20000000 940.09000000 938.20000000 940.09000000 935.59257083 4.99415665 125 1519048800 2018.02.19 14:00 940.09000000 941.14000000 939.96000000 942.45000000 936.12089742 3.83598419 177 1519049700 2018.02.19 14:15 941.15000000 941.65000000 940.06000000 941.72000000 936.64747862 3.78778957 114 1519050600 2018.02.19 14:30 941.20000000 940.21000000 940.10000000 941.40000000 936.98676637 3.71299625 266 1519051500 2018.02.19 14:45 940.21000000 940.00000000 939.96000000 941.09000000 937.27374100 3.66026900 107 1519052400 2018.02.19 15:00 939.95000000 935.33000000 934.80000000 939.96000000 937.08862281 3.71243619 178 1519053300 2018.02.19 15:15 935.41000000 936.04000000 935.41000000 936.08000000 936.98875397 3.69212974 27 1519054200 2018.02.19 15:30 935.90000000 936.31000000 934.85000000 936.31000000 936.92411074 3.69732736 145 1519055100 2018.02.19 15:45 936.31000000 938.24000000 936.31000000 939.03000000 937.04943352 3.61085921 108 1519056000 2018.02.19 16:00 938.38000000 942.05000000 938.21000000 942.05000000 937.52567795 3.42561432 201 1519056900 2018.02.19 16:15 941.21000000 940.89000000 939.70000000 941.39000000 937.84608957 3.06149903 153 1519057800 2018.02.19 16:30 940.85000000 936.66000000 936.45000000 940.85000000 937.73312866 2.98052111 91 1519058700 2018.02.19 16:45 936.66000000 939.07000000 936.09000000 939.07000000 937.86044974 2.56719655 191 1519059600 2018.02.19 17:00 939.07000000 944.26000000 939.07000000 944.26000000 938.46993072 2.55059221 234 1519060500 2018.02.19 17:15 944.26000000 947.56000000 944.03000000 947.91000000 939.33565160 2.83915767 231 1519061400 2018.02.19 17:30 947.50000000 947.71000000 946.10000000 947.74000000 940.13320859 3.27298049 71 1519062300 2018.02.19 17:45 946.73000000 947.77000000 946.12000000 948.02000000 940.86052206 3.65136824 112 1519063200 2018.02.19 18:00 947.30000000 946.60000000 944.04000000 948.10000000 941.40713901 3.89538606 274 1519064100 2018.02.19 18:15 946.59000000 948.03000000 945.37000000 948.61000000 942.03788767 4.19168887 187 1519065000 2018.02.19 18:30 948.03000000 947.95000000 945.58000000 950.90000000 942.60094599 4.36789731 280 1519065900 2018.02.19 18:45 947.99000000 940.33000000 940.33000000 947.99000000 942.38466542 4.33132703 313 1519066800 2018.02.19 19:00 940.33000000 936.63000000 932.61000000 941.29000000 941.83660205 4.45530289 185 1519067700 2018.02.19 19:15 936.63000000 940.03000000 934.88000000 940.03000000 941.66454471 4.46695433 246 1519068600 2018.02.19 19:30 940.06000000 937.11000000 937.10000000 940.59000000 941.23077855 4.56820167 181 1519069500 2018.02.19 19:45 937.11000000 933.21000000 932.85000000 938.64000000 940.46689487 4.93723443 252 1519070400 2018.02.19 20:00 933.22000000 938.81000000 933.22000000 938.95000000 940.30909536 4.84461712 323 1519071300 2018.02.19 20:15 938.57000000 938.30000000 937.33000000 940.78000000 940.11775295 4.81723776 336 1519072200 2018.02.19 20:30 938.30000000 937.34000000 936.61000000 938.91000000 939.85320505 4.86102801 177 1519073100 2018.02.19 20:45 937.34000000 938.75000000 935.53000000 939.96000000 939.74813790 4.88953329 311 1519074000 2018.02.19 21:00 938.76000000 938.41000000 937.19000000 939.80000000 939.62069620 4.91289443 298 1519074900 2018.02.19 21:15 938.41000000 938.92000000 936.96000000 941.98000000 939.55396322 4.92870064 295 1519075800 2018.02.19 21:30 938.40000000 939.02000000 938.03000000 940.25000000 939.50310958 4.90579242 278 1519076700 2018.02.19 21:45 939.00000000 937.26000000 937.26000000 940.11000000 939.28948010 5.00795830 130 1519077600 2018.02.19 22:00 937.24000000 937.14000000 935.10000000 937.24000000 939.08476771 4.97531127 82 1519078500 2018.02.19 22:15 937.15000000 936.63000000 936.45000000 937.67000000 938.85098031 4.69949337 99 1519079400 2018.02.19 22:30 936.63000000 934.08000000 934.02000000 937.37000000 938.39660123 4.49454306 152 1519080300 2018.02.19 22:45 934.09000000 935.98000000 934.00000000 935.98000000 938.16644873 4.05497237 121 1519081200 2018.02.19 23:00 935.20000000 932.41000000 931.61000000 935.78000000 937.61821552 3.87414904 177 1519082100 2018.02.19 23:15 932.41000000 932.60000000 932.41000000 935.59000000 937.14029023 3.31764973 145 1519083000 2018.02.19 23:30 932.10000000 929.46000000 928.94000000 932.10000000 936.40883402 2.80873698 267 1519083900 2018.02.19 23:45 929.47000000 931.12000000 928.40000000 931.40000000 935.90513554 2.91930741 252 1519084800 2018.02.20 00:00 930.87000000 929.97000000 929.97000000 931.78000000 935.33988454 3.23869072 58 1519085700 2018.02.20 00:15 929.56000000 929.73000000 928.40000000 929.73000000 934.80560982 3.34947554 69 1519086600 2018.02.20 00:30 929.73000000 932.43000000 929.73000000 932.43000000 934.57936127 3.37791685 67 1519087500 2018.02.20 00:45 932.43000000 930.35000000 929.81000000 932.60000000 934.17656495 3.55810162 59 1519088400 2018.02.20 01:00 930.30000000 930.11000000 929.73000000 930.32000000 933.78927305 3.57972185 29 1519089300 2018.02.20 01:15 930.11000000 930.26000000 930.01000000 932.18000000 933.45315181 3.56941410 146 1519090200 2018.02.20 01:30 930.27000000 933.69000000 930.27000000 933.69000000 933.47570878 3.45944654 272 1519091100 2018.02.20 01:45 933.69000000 934.28000000 932.90000000 936.08000000 933.55230795 3.25297749 223 1519092000 2018.02.20 02:00 933.83000000 939.94000000 932.87000000 940.38000000 934.16065957 3.39831962 350 1519092900 2018.02.20 02:15 939.41000000 941.34000000 939.41000000 945.70000000 934.84440628 3.71897719 229 1519093800 2018.02.20 02:30 941.34000000 942.00000000 940.47000000 942.18000000 935.52589139 4.13295355 271 1519094700 2018.02.20 02:45 942.00000000 945.10000000 942.00000000 945.10000000 936.43771126 4.93378446 177 1519095600 2018.02.20 03:00 945.10000000 942.45000000 942.31000000 945.35000000 937.01031019 5.33355888 259 1519096500 2018.02.20 03:15 942.00000000 945.78000000 942.00000000 945.78000000 937.84551874 6.00694408 387 1519097400 2018.02.20 03:30 945.40000000 945.10000000 945.10000000 946.90000000 938.53642172 6.43746254 89 1519098300 2018.02.20 03:45 944.10000000 946.41000000 943.61000000 947.04000000 939.28628632 6.94552914 258 1519099200 2018.02.20 04:00 945.52000000 944.35000000 943.93000000 946.41000000 939.76854476 7.05451922 145 1519100100 2018.02.20 04:15 944.35000000 942.70000000 942.70000000 945.55000000 940.04773098 7.00477764 326 1519101000 2018.02.20 04:30 942.00000000 942.00000000 942.00000000 942.00000000 940.23366136 6.66821295 14 1519101900 2018.02.20 04:45 942.00000000 942.00000000 942.00000000 943.08000000 940.40188409 6.40935800 268 1519102800 2018.02.20 05:00 942.00000000 935.35000000 935.10000000 942.00000000 939.92075227 5.96443443 137 1519103700 2018.02.20 05:15 935.34000000 938.69000000 935.04000000 938.92000000 939.80353777 5.50511454 272 1519104600 2018.02.20 05:30 938.69000000 939.24000000 937.53000000 939.75000000 939.74986750 5.25167867 260 1519105500 2018.02.20 05:45 939.24000000 939.57000000 938.04000000 939.58000000 939.73273727 4.81387067 111 1519106400 2018.02.20 06:00 939.51000000 940.15000000 939.23000000 940.20000000 939.77247657 4.30014084 94 1519107300 2018.02.20 06:15 940.15000000 940.60000000 940.12000000 941.44000000 939.85128833 3.71590947 359 1519108200 2018.02.20 06:30 940.49000000 940.45000000 938.90000000 941.82000000 939.90830849 3.42889472 464 1519109100 2018.02.20 06:45 940.45000000 941.06000000 939.11000000 941.53000000 940.01799339 3.13937293 293 1519110000 2018.02.20 07:00 941.06000000 942.47000000 940.61000000 942.47000000 940.25151783 3.05929879 227 1519110900 2018.02.20 07:15 942.48000000 940.55000000 939.99000000 942.93000000 940.27994471 3.03599048 247 1519111800 2018.02.20 07:30 940.71000000 941.91000000 940.70000000 942.40000000 940.43518807 2.95895132 172 1519112700 2018.02.20 07:45 941.90000000 941.06000000 939.63000000 941.95000000 940.49469397 2.74817359 180 1519113600 2018.02.20 08:00 941.06000000 940.89000000 940.40000000 942.58000000 940.53234216 2.70066462 237 1519114500 2018.02.20 08:15 940.89000000 942.41000000 940.89000000 946.53000000 940.71116672 2.41520861 170 1519115400 2018.02.20 08:30 941.73000000 943.73000000 941.73000000 943.73000000 940.99867465 2.25425545 206 1519116300 2018.02.20 08:45 943.63000000 949.98000000 943.63000000 950.08000000 941.85403897 2.75619717 260 1519117200 2018.02.20 09:00 949.70000000 947.08000000 945.28000000 949.70000000 942.35174954 3.02600919 115 1519118100 2018.02.20 09:15 947.08000000 951.08000000 947.08000000 951.08000000 943.18301149 3.77003049 128 1519119000 2018.02.20 09:30 951.09000000 954.08000000 951.09000000 954.08000000 944.22081992 4.72559028 189 1519119900 2018.02.20 09:45 954.07000000 943.97000000 942.26000000 954.07000000 944.19693231 4.69216629 208 1519120800 2018.02.20 10:00 943.03000000 941.57000000 941.56000000 944.09000000 943.94674828 4.23382190 141 1519121700 2018.02.20 10:15 941.56000000 934.21000000 932.60000000 941.56000000 943.01943892 4.47464823 293 1519122600 2018.02.20 10:30 934.21000000 939.10000000 934.21000000 939.77000000 942.64615902 4.47759939 214 1519123500 2018.02.20 10:45 938.87000000 931.48000000 930.13000000 938.88000000 941.58271531 5.13801474 239 1519124400 2018.02.20 11:00 931.48000000 923.56000000 920.91000000 931.49000000 939.86626623 6.73888411 194 1519125300 2018.02.20 11:15 923.56000000 923.10000000 923.10000000 927.22000000 938.26947897 8.03814835 263 1519126200 2018.02.20 11:30 921.15000000 929.12000000 921.15000000 929.95000000 937.39810002 8.51733094 235 1519127100 2018.02.20 11:45 929.12000000 930.45000000 929.12000000 930.99000000 936.73637621 8.81061852 144 1519128000 2018.02.20 12:00 930.04000000 927.54000000 927.30000000 931.08000000 935.86053085 9.20163451 131 1519128900 2018.02.20 12:15 927.54000000 928.57000000 927.27000000 929.58000000 935.16619458 9.48792754 107 1519129800 2018.02.20 12:30 928.57000000 929.62000000 928.57000000 931.09000000 934.63798558 9.60034636 73 1519130700 2018.02.20 12:45 929.62000000 928.79000000 928.20000000 930.78000000 934.08103457 9.73519954 177 1519131600 2018.02.20 13:00 928.75000000 927.20000000 927.20000000 929.35000000 933.42569794 9.90975215 45 1519132500 2018.02.20 13:15 927.04000000 927.19000000 925.30000000 927.19000000 932.83182195 9.95049121 87 1519133400 2018.02.20 13:30 927.19000000 930.25000000 926.61000000 930.30000000 932.58593414 9.72024261 135 1519134300 2018.02.20 13:45 930.25000000 931.39000000 929.10000000 932.09000000 932.47203565 8.93054547 210 1519135200 2018.02.20 14:00 931.39000000 935.04000000 930.24000000 935.04000000 932.71660369 8.30888207 186 1519136100 2018.02.20 14:15 935.04000000 935.70000000 935.03000000 936.03000000 933.00073667 7.26435269 82 1519137000 2018.02.20 14:30 935.71000000 934.85000000 934.85000000 935.93000000 933.17685699 5.58901852 25 1519137900 2018.02.20 14:45 933.76000000 932.09000000 931.88000000 934.32000000 933.07334680 5.00401264 139 1519138800 2018.02.20 15:00 932.09000000 932.25000000 932.09000000 932.33000000 932.99493282 4.59115670 53 1519139700 2018.02.20 15:15 932.25000000 936.87000000 932.09000000 936.87000000 933.36398683 4.85591516 139 1519140600 2018.02.20 15:30 936.87000000 937.66000000 936.87000000 937.92000000 933.77313094 5.02566260 34 1519141500 2018.02.20 15:45 937.66000000 938.78000000 937.66000000 941.29000000 934.24997562 5.39619603 131 1519142400 2018.02.20 16:00 938.77000000 937.58000000 937.58000000 939.78000000 934.56712080 5.06718296 175 1519143300 2018.02.20 16:15 936.99000000 933.09000000 932.90000000 936.99000000 934.42644262 4.30870078 179 1519144200 2018.02.20 16:30 933.09000000 935.81000000 933.09000000 935.81000000 934.55820999 4.21524107 98 1519145100 2018.02.20 16:45 935.81000000 933.60000000 932.09000000 936.09000000 934.46695190 4.07900532 177 1519146000 2018.02.20 17:00 933.60000000 929.56000000 929.32000000 933.62000000 933.99962315 3.75476851 112 1519146900 2018.02.20 17:15 929.56000000 931.72000000 929.53000000 932.09000000 933.78251618 3.53218390 283 1519147800 2018.02.20 17:30 931.60000000 931.18000000 931.18000000 931.99000000 933.53465750 3.41131195 75 1519148700 2018.02.20 17:45 930.23000000 931.47000000 928.91000000 932.09000000 933.33802345 3.25845027 280 1519149600 2018.02.20 18:00 931.48000000 933.49000000 931.20000000 933.49000000 933.35249741 2.95483154 210 1519150500 2018.02.20 18:15 933.48000000 933.76000000 933.48000000 936.22000000 933.39130718 2.60897327 307 1519151400 2018.02.20 18:30 933.76000000 927.09000000 927.03000000 933.90000000 932.79118268 2.99468188 57 1519152300 2018.02.20 18:45 927.09000000 925.83000000 925.72000000 927.85000000 932.12821290 3.53570202 157 1519153200 2018.02.20 19:00 925.84000000 928.76000000 925.84000000 929.05000000 931.80743072 3.65284607 126 1519154100 2018.02.20 19:15 928.76000000 930.35000000 928.76000000 932.01000000 931.66862780 3.60330116 177 1519155000 2018.02.20 19:30 930.11000000 928.66000000 928.30000000 931.09000000 931.38209182 3.67115682 187 1519155900 2018.02.20 19:45 928.60000000 925.95000000 925.94000000 928.63000000 930.86474974 4.00171210 71 1519156800 2018.02.20 20:00 924.99000000 921.83000000 921.83000000 925.15000000 930.00429738 4.70045210 77 1519157700 2018.02.20 20:15 921.83000000 922.62000000 921.26000000 923.84000000 929.30103097 4.92683727 158 1519158600 2018.02.20 20:30 922.63000000 922.15000000 921.66000000 923.62000000 928.61998040 4.99762449 92 1519159500 2018.02.20 20:45 921.78000000 919.09000000 918.81000000 921.78000000 927.71236322 5.11814469 160 1519160400 2018.02.20 21:00 919.09000000 918.48000000 918.15000000 920.25000000 926.83309053 5.22134610 191 1519161300 2018.02.20 21:15 918.35000000 917.01000000 911.71000000 918.48000000 925.89755810 5.66603625 220 1519162200 2018.02.20 21:30 917.00000000 914.93000000 914.80000000 917.47000000 924.85302876 5.94113519 146 1519163100 2018.02.20 21:45 914.93000000 915.05000000 914.93000000 918.17000000 923.91940697 6.18555202 142 1519164000 2018.02.20 22:00 915.06000000 914.24000000 914.21000000 915.75000000 922.99755869 6.60397028 55 1519164900 2018.02.20 22:15 912.59000000 915.77000000 912.59000000 915.77000000 922.30921976 6.64202335 54 1519165800 2018.02.20 22:30 915.60000000 915.40000000 915.15000000 915.91000000 921.65119883 6.63610490 54 1519166700 2018.02.20 22:45 915.11000000 912.09000000 912.05000000 915.13000000 920.74060847 6.74424769 96 1519167600 2018.02.20 23:00 912.08000000 910.01000000 910.01000000 912.08000000 919.71864576 6.67790145 67 1519168500 2018.02.20 23:15 909.78000000 912.10000000 909.78000000 912.11000000 918.99306045 6.19559641 39 1519169400 2018.02.20 23:30 911.11000000 910.10000000 910.10000000 911.21000000 918.14610231 6.31081492 58 1519170300 2018.02.20 23:45 910.01000000 909.11000000 909.10000000 910.63000000 917.28552114 6.46253644 94 1519171200 2018.02.21 00:00 908.28000000 908.99000000 908.28000000 909.53000000 916.49547150 6.25343855 119 1519172100 2018.02.21 00:15 908.64000000 905.09000000 905.09000000 908.98000000 915.40923612 5.99761414 79 1519173000 2018.02.21 00:30 905.08000000 897.10000000 897.10000000 905.08000000 913.66549935 6.58174640 190 1519173900 2018.02.21 00:45 897.09000000 884.22000000 879.53000000 897.09000000 910.86116608 8.89705543 342 1519174800 2018.02.21 01:00 884.24000000 883.61000000 869.96000000 884.55000000 908.26581693 10.69566202 383 1519175700 2018.02.21 01:15 883.62000000 884.91000000 881.78000000 888.56000000 906.04145341 11.71482122 335 1519176600 2018.02.21 01:30 884.91000000 871.14000000 871.12000000 888.32000000 902.71750547 13.97937270 421 1519177500 2018.02.21 01:45 871.30000000 879.60000000 871.00000000 879.60000000 900.51583828 14.79879390 278 1519178400 2018.02.21 02:00 879.01000000 867.00000000 867.00000000 879.11000000 897.32385368 16.57402691 435 1519179300 2018.02.21 02:15 867.00000000 862.38000000 855.10000000 867.00000000 893.99586762 18.33640729 1033 1519180200 2018.02.21 02:30 862.35000000 864.18000000 856.53000000 866.56000000 891.15626118 19.46278429 409 1519181100 2018.02.21 02:45 864.19000000 881.81000000 863.55000000 881.81000000 890.26614107 19.00696379 331 1519182000 2018.02.21 03:00 881.84000000 884.62000000 879.20000000 885.11000000 889.72841334 18.36597975 261 1519182900 2018.02.21 03:15 884.60000000 885.33000000 884.00000000 888.11000000 889.30951684 17.49220721 271 1519183800 2018.02.21 03:30 885.33000000 893.25000000 885.33000000 893.25000000 889.68480095 16.49519362 270 1519184700 2018.02.21 03:45 893.78000000 888.57000000 888.57000000 898.35000000 889.57862943 15.71473479 228 1519185600 2018.02.21 04:00 887.53000000 883.28000000 883.25000000 890.55000000 888.97875996 15.04373053 300 1519186500 2018.02.21 04:15 883.25000000 878.80000000 878.80000000 883.26000000 888.00935425 14.15021693 430 1519187400 2018.02.21 04:30 878.80000000 886.12000000 877.70000000 886.73000000 887.82941575 13.22651339 294 1519188300 2018.02.21 04:45 886.12000000 887.90000000 883.02000000 887.90000000 887.83613806 12.34304193 161 1519189200 2018.02.21 05:00 887.90000000 894.02000000 887.11000000 894.15000000 888.42507729 11.73708102 231 1519190100 2018.02.21 05:15 893.41000000 891.23000000 891.10000000 895.91000000 888.69221279 11.29284154 105 1519191000 2018.02.21 05:30 891.14000000 887.62000000 886.11000000 892.01000000 888.59009728 11.07658301 214 1519191900 2018.02.21 05:45 886.64000000 877.64000000 876.30000000 886.68000000 887.54723088 10.69319689 253 1519192800 2018.02.21 06:00 875.26000000 864.09000000 864.08000000 877.28000000 885.31320889 10.74079349 193 1519193700 2018.02.21 06:15 864.08000000 869.21000000 862.11000000 874.21000000 883.77956995 10.67886740 321 1519194600 2018.02.21 06:30 869.21000000 867.26000000 867.26000000 872.14000000 882.20627757 10.45559462 324 1519195500 2018.02.21 06:45 867.25000000 866.95000000 865.81000000 869.34000000 880.75329875 10.65806928 280 1519196400 2018.02.21 07:00 866.95000000 870.08000000 866.53000000 870.08000000 879.73679411 10.37991893 138 1519197300 2018.02.21 07:15 870.09000000 871.40000000 869.40000000 872.16000000 878.94281372 9.83239905 164 1519198200 2018.02.21 07:30 871.34000000 866.61000000 866.60000000 871.34000000 877.76826003 9.83628414 119 1519199100 2018.02.21 07:45 866.60000000 868.41000000 866.11000000 870.09000000 876.87699717 10.17435618 208 1519200000 2018.02.21 08:00 868.31000000 872.02000000 868.16000000 872.02000000 876.41442601 10.16883016 160 1519200900 2018.02.21 08:15 872.02000000 880.35000000 872.02000000 881.14000000 876.78924258 9.94870709 222 1519201800 2018.02.21 08:30 880.35000000 878.90000000 877.33000000 880.49000000 876.99026710 9.24105596 129 1519202700 2018.02.21 08:45 878.90000000 884.62000000 878.90000000 886.39000000 877.71690833 9.03571055 167 1519203600 2018.02.21 09:00 884.62000000 879.75000000 879.40000000 886.02000000 877.91053611 8.97556440 218 1519204500 2018.02.21 09:15 879.32000000 882.61000000 876.07000000 882.77000000 878.35810410 9.07396931 193 1519205400 2018.02.21 09:30 882.61000000 883.44000000 882.61000000 885.83000000 878.84209418 9.05349630 133 1519206300 2018.02.21 09:45 882.95000000 882.09000000 881.98000000 884.13000000 879.15141855 8.92630007 71 1519207200 2018.02.21 10:00 882.01000000 881.82000000 877.91000000 882.03000000 879.40556916 8.39598679 152 1519208100 2018.02.21 10:15 881.29000000 875.09000000 874.86000000 881.29000000 878.99456257 7.83516406 140 1519209000 2018.02.21 10:30 874.09000000 868.91000000 868.08000000 874.09000000 878.03412804 7.42723569 79 1519209900 2018.02.21 10:45 868.91000000 875.09000000 868.91000000 876.57000000 877.75373490 7.32459803 123 1519210800 2018.02.21 11:00 875.09000000 875.09000000 875.09000000 876.53000000 877.50004586 6.58249122 49 1519211700 2018.02.21 11:15 874.31000000 875.44000000 874.31000000 876.05000000 877.30385101 6.26729454 94 1519212600 2018.02.21 11:30 875.44000000 888.25000000 875.44000000 888.25000000 878.34634139 6.58102041 245 1519213500 2018.02.21 11:45 888.26000000 888.17000000 886.57000000 890.11000000 879.28192793 6.65388651 175 1519214400 2018.02.21 12:00 887.42000000 878.07000000 877.11000000 887.53000000 879.16650622 6.30766198 315 1519215300 2018.02.21 12:15 878.07000000 874.60000000 872.82000000 879.16000000 878.73160087 6.07936527 154 1519216200 2018.02.21 12:30 874.61000000 875.24000000 873.22000000 876.09000000 878.39906745 5.48728504 253 1519217100 2018.02.21 12:45 874.60000000 877.11000000 874.01000000 877.89000000 878.27629912 5.03248715 228 1519218000 2018.02.21 13:00 877.10000000 879.01000000 876.20000000 879.01000000 878.34617540 4.82431525 142 1519218900 2018.02.21 13:15 879.01000000 882.28000000 878.31000000 882.28000000 878.72082536 4.82580542 163 1519219800 2018.02.21 13:30 882.28000000 883.07000000 882.03000000 883.07000000 879.13503247 4.87534636 89 1519220700 2018.02.21 13:45 882.97000000 876.97000000 876.33000000 882.97000000 878.92883890 4.74649952 162 1519221600 2018.02.21 14:00 876.98000000 881.62000000 876.98000000 881.62000000 879.18513996 4.77337629 140 1519222500 2018.02.21 14:15 881.60000000 881.18000000 880.12000000 881.62000000 879.37512663 4.73875488 59 1519223400 2018.02.21 14:30 881.18000000 881.51000000 880.55000000 883.06000000 879.57844790 4.69457151 134 1519224300 2018.02.21 14:45 881.53000000 882.67000000 881.08000000 882.75000000 879.87288143 4.75329087 117 1519225200 2018.02.21 15:00 882.67000000 885.09000000 882.67000000 885.09000000 880.36974987 4.96566373 61 1519226100 2018.02.21 15:15 885.09000000 874.31000000 874.30000000 885.89000000 879.79263083 4.90555659 221 1519227000 2018.02.21 15:30 874.20000000 873.05000000 868.91000000 874.20000000 879.15047552 4.50695030 163 1519227900 2018.02.21 15:45 872.40000000 861.76000000 861.60000000 872.43000000 877.49423975 5.99514345 265 1519228800 2018.02.21 16:00 861.77000000 855.76000000 855.21000000 864.59000000 875.42431216 8.04040515 334 1519229700 2018.02.21 16:15 855.39000000 853.78000000 852.99000000 857.30000000 873.36294909 9.87306316 341 1519230600 2018.02.21 16:30 851.35000000 847.00000000 846.10000000 855.08000000 870.85219204 11.56395065 268 1519231500 2018.02.21 16:45 847.00000000 854.21000000 847.00000000 855.53000000 869.26722137 11.90072629 305 1519232400 2018.02.21 17:00 854.21000000 845.63000000 842.92000000 855.08000000 867.01605743 13.41174708 393 1519233300 2018.02.21 17:15 845.64000000 832.78000000 832.78000000 845.66000000 863.75548053 16.13962518 311 1519234200 2018.02.21 17:30 832.78000000 828.73000000 828.66000000 837.24000000 860.41972048 18.63271073 330 1519235100 2018.02.21 17:45 828.73000000 832.69000000 824.50000000 833.76000000 857.77879472 20.02601094 398 1519236000 2018.02.21 18:00 832.69000000 835.60000000 832.69000000 835.61000000 855.66652856 20.67459623 225 1519236900 2018.02.21 18:15 835.61000000 830.16000000 829.80000000 835.61000000 853.23733536 21.23484402 311 1519237800 2018.02.21 18:30 830.16000000 817.62000000 816.66000000 830.31000000 849.84520818 22.45460621 236 1519238700 2018.02.21 18:45 817.45000000 823.75000000 813.78000000 825.46000000 847.35995026 22.97877728 475 1519239600 2018.02.21 19:00 823.77000000 814.33000000 814.29000000 825.58000000 844.21424071 23.53811488 327 1519240500 2018.02.21 19:15 814.33000000 818.46000000 814.33000000 819.63000000 841.76145588 23.25394472 169 1519243200 2018.02.21 20:00 818.46000000 825.55000000 818.46000000 825.55000000 840.21750770 22.04952756 97 1519244100 2018.02.21 20:15 825.56000000 837.07000000 825.56000000 837.07000000 839.91774506 19.94854715 235 1519245000 2018.02.21 20:30 837.07000000 837.32000000 837.07000000 839.59000000 839.67034077 17.21471290 177 1519245900 2018.02.21 20:45 837.30000000 828.52000000 828.52000000 837.31000000 838.60840356 15.47533765 128 1519246800 2018.02.21 21:00 828.53000000 830.20000000 824.56000000 830.62000000 837.80760322 13.39576400 173 1519247700 2018.02.21 21:15 830.20000000 827.24000000 825.10000000 830.27000000 836.80116482 12.22009426 217 1519248600 2018.02.21 21:30 826.26000000 820.60000000 820.60000000 827.77000000 835.25819674 11.49950910 309 1519249500 2018.02.21 21:45 820.61000000 821.99000000 820.60000000 824.21000000 833.99455895 10.64847914 268 1519250400 2018.02.21 22:00 821.99000000 818.11000000 818.11000000 827.59000000 832.48174382 10.23770640 209 1519251300 2018.02.21 22:15 818.00000000 815.16000000 815.04000000 818.91000000 830.83205393 9.00506203 279 1519252200 2018.02.21 22:30 815.14000000 812.23000000 811.90000000 816.04000000 829.06042974 8.44719043 247 1519253100 2018.02.21 22:45 811.86000000 818.16000000 811.86000000 819.08000000 828.02229358 8.28103717 383 1519254000 2018.02.21 23:00 818.16000000 820.80000000 815.02000000 820.98000000 827.33445609 8.15357589 264 1519254900 2018.02.21 23:15 820.81000000 823.14000000 820.81000000 824.64000000 826.93498409 7.95377428 167 1519255800 2018.02.21 23:30 823.05000000 817.58000000 816.84000000 824.94000000 826.04403322 7.58202769 234 1519256700 2018.02.21 23:45 817.58000000 818.20000000 817.58000000 819.06000000 825.29698244 7.39478788 101 1519257600 2018.02.22 00:00 818.21000000 820.67000000 818.21000000 821.04000000 824.85631744 7.10599135 195 1519258500 2018.02.22 00:15 820.67000000 824.85000000 820.67000000 824.85000000 824.85571578 7.10148533 119 1519259400 2018.02.22 00:30 824.86000000 829.62000000 824.86000000 829.62000000 825.30945714 6.90421568 119 1519260300 2018.02.22 00:45 829.63000000 833.89000000 829.63000000 834.08000000 826.12665169 7.19292352 197 1519261200 2018.02.22 01:00 833.88000000 835.03000000 833.87000000 839.06000000 826.97458963 7.68962804 189 1519262100 2018.02.22 01:15 834.90000000 831.78000000 831.22000000 834.90000000 827.43224776 7.60843647 277 1519263000 2018.02.22 01:30 831.81000000 832.53000000 829.85000000 833.97000000 827.91774797 7.60612495 196 1519263900 2018.02.22 01:45 832.10000000 832.89000000 831.88000000 834.60000000 828.39129578 7.92368276 148 1519264800 2018.02.22 02:00 832.90000000 824.87000000 824.44000000 833.09000000 828.05593428 7.77085224 181 1519265700 2018.02.22 02:15 824.86000000 827.61000000 824.74000000 828.36000000 828.01346435 7.74718410 80 1519266600 2018.02.22 02:30 827.61000000 828.55000000 827.61000000 832.64000000 828.06456298 7.59334689 164 1519267500 2018.02.22 02:45 828.55000000 836.91000000 828.55000000 837.77000000 828.90698556 8.08589104 265 1519268400 2018.02.22 03:00 836.93000000 842.16000000 836.91000000 842.30000000 830.16917741 8.74240531 271 1519269300 2018.02.22 03:15 842.16000000 840.60000000 840.60000000 844.38000000 831.16258908 8.75730540 214 1519270200 2018.02.22 03:30 840.54000000 842.23000000 838.90000000 842.24000000 832.21662822 8.38715387 135 1519271100 2018.02.22 03:45 842.23000000 846.77000000 842.23000000 846.77000000 833.60266363 8.81137903 159 1519272000 2018.02.22 04:00 846.25000000 848.92000000 843.78000000 848.93000000 835.06145757 9.38909353 275 1519272900 2018.02.22 04:15 848.93000000 849.38000000 848.17000000 849.69000000 836.42512827 9.90427479 84 1519273800 2018.02.22 04:30 849.38000000 852.29000000 849.38000000 852.60000000 837.93606844 9.97745983 171 1519274700 2018.02.22 04:45 852.29000000 850.15000000 850.15000000 852.59000000 839.09930002 9.59319600 88 1519275600 2018.02.22 05:00 848.09000000 848.19000000 844.56000000 848.88000000 839.96508097 9.04986793 173 1519276500 2018.02.22 05:15 846.41000000 851.38000000 846.41000000 851.38000000 841.05221611 8.92451409 378 1519277400 2018.02.22 05:30 850.96000000 848.78000000 848.66000000 851.19000000 841.78819553 8.82197394 49 1519278300 2018.02.22 05:45 848.78000000 849.15000000 847.74000000 850.57000000 842.48931977 8.88835530 162 1519279200 2018.02.22 06:00 848.16000000 842.38000000 842.20000000 848.21000000 842.47890836 8.72916438 112 1519280100 2018.02.22 06:15 841.42000000 845.12000000 841.42000000 845.12000000 842.73044090 8.43245551 270 1519281000 2018.02.22 06:30 845.12000000 844.91000000 842.94000000 848.07000000 842.93801795 8.13712983 340 1519281900 2018.02.22 06:45 844.91000000 849.71000000 844.91000000 850.00000000 843.58296863 7.94637817 247 1519282800 2018.02.22 07:00 849.72000000 860.77000000 849.72000000 860.77000000 845.21982876 7.58093970 240 1519283700 2018.02.22 07:15 860.78000000 860.41000000 857.32000000 861.46000000 846.66651173 7.11505459 328 1519284600 2018.02.22 07:30 860.41000000 856.77000000 856.42000000 860.61000000 847.62874871 6.08322455 271 1519285500 2018.02.22 07:45 856.76000000 855.63000000 854.54000000 858.23000000 848.39077264 5.70250099 346 1519286400 2018.02.22 08:00 855.64000000 859.74000000 855.64000000 859.74000000 849.47165144 5.86111342 325 1519287300 2018.02.22 08:15 859.75000000 862.86000000 859.75000000 863.76000000 850.74673225 6.03337674 246 1519288200 2018.02.22 08:30 862.86000000 861.09000000 860.61000000 863.07000000 851.73180537 6.01596825 264 1519289100 2018.02.22 08:45 860.24000000 858.34000000 858.03000000 861.03000000 852.36115724 6.01645589 231 1519290000 2018.02.22 09:00 858.34000000 848.00000000 848.00000000 861.02000000 851.94580893 6.08722016 336 1519290900 2018.02.22 09:15 848.01000000 848.84000000 847.10000000 850.29000000 851.65001761 6.14460146 300 1519291800 2018.02.22 09:30 848.09000000 847.09000000 847.01000000 849.77000000 851.21573021 6.29859105 296 1519292700 2018.02.22 09:45 847.01000000 844.56000000 838.36000000 847.03000000 850.58185115 6.59259187 310 1519293600 2018.02.22 10:00 844.56000000 843.66000000 843.64000000 845.75000000 849.92262723 6.91539988 260 1519294500 2018.02.22 10:15 843.66000000 842.04000000 841.50000000 844.74000000 849.17190083 7.33103194 265 1519295400 2018.02.22 10:30 842.04000000 841.99000000 841.91000000 844.10000000 848.48791027 7.71318898 272 1519296300 2018.02.22 10:45 841.91000000 831.01000000 831.01000000 841.91000000 846.82334739 9.13065742 222 1519297200 2018.02.22 11:00 831.01000000 831.27000000 830.00000000 833.73000000 845.34207621 10.25501313 210 1519298100 2018.02.22 11:15 831.27000000 838.12000000 831.27000000 838.12000000 844.65425943 10.66509285 183 1519299000 2018.02.22 11:30 838.12000000 833.84000000 833.84000000 839.18000000 843.62432996 11.36494448 39 1519299900 2018.02.22 11:45 833.10000000 825.11000000 822.35000000 833.10000000 841.86106044 12.70539446 204 1519300800 2018.02.22 12:00 825.11000000 812.55000000 811.20000000 826.59000000 839.06953087 14.58215386 414 1519301700 2018.02.22 12:15 812.55000000 812.31000000 807.00000000 815.05000000 836.52100412 15.83921456 360 1519302600 2018.02.22 12:30 812.33000000 815.22000000 811.41000000 819.34000000 834.49233706 16.55262048 423 1519303500 2018.02.22 12:45 815.24000000 810.12000000 809.10000000 815.26000000 832.17116210 17.45917035 397 1519304400 2018.02.22 13:00 808.81000000 814.41000000 808.81000000 816.13000000 830.47962286 17.28638599 367 1519305300 2018.02.22 13:15 814.41000000 815.48000000 813.73000000 817.38000000 829.05108735 16.40230745 269 1519306200 2018.02.22 13:30 815.48000000 817.83000000 813.80000000 818.11000000 827.98241236 15.18467240 274 1519307100 2018.02.22 13:45 817.74000000 822.20000000 817.74000000 822.20000000 827.43170642 13.72781298 142 1519308000 2018.02.22 14:00 822.19000000 825.58000000 822.18000000 825.58000000 827.25535343 12.95902816 127 1519308900 2018.02.22 14:15 825.58000000 814.73000000 813.76000000 826.43000000 826.06246263 12.37717993 417 1519309800 2018.02.22 14:30 811.62000000 801.05000000 800.15000000 814.03000000 823.68032333 12.70165974 356 1519310700 2018.02.22 14:45 801.05000000 797.00000000 797.00000000 802.02000000 821.13934015 13.20779957 381 1519311600 2018.02.22 15:00 797.00000000 799.67000000 795.51000000 801.12000000 819.09464109 13.11365737 369 1519312500 2018.02.22 15:15 799.68000000 787.70000000 786.77000000 800.62000000 816.10467527 13.91001725 390 1519313400 2018.02.22 15:30 787.73000000 790.79000000 786.34000000 794.49000000 813.69375382 13.84004730 313 1519314300 2018.02.22 15:45 790.79000000 793.23000000 788.99000000 793.23000000 811.74482488 14.07969684 276 1519315200 2018.02.22 16:00 793.23000000 797.29000000 793.23000000 797.29000000 810.36817490 13.78586595 216 1519316100 2018.02.22 16:15 797.29000000 796.96000000 795.36000000 803.64000000 809.09120586 12.61187192 254 1519317000 2018.02.22 16:30 796.91000000 793.00000000 791.97000000 798.23000000 807.55871006 11.73291437 279 1519317900 2018.02.22 16:45 793.01000000 795.75000000 786.64000000 795.75000000 806.43407101 11.23334969 309 1519318800 2018.02.22 17:00 796.03000000 800.92000000 796.03000000 802.71000000 805.90892139 11.16570024 361 1519319700 2018.02.22 17:15 800.20000000 809.11000000 797.73000000 809.11000000 806.21378602 11.12849534 252 1519320600 2018.02.22 17:30 809.11000000 807.14000000 806.53000000 809.20000000 806.30199687 10.96089370 299 1519321500 2018.02.22 17:45 807.15000000 806.77000000 806.77000000 812.66000000 806.34656860 10.93622500 361 1519322400 2018.02.22 18:00 806.76000000 799.71000000 799.71000000 808.53000000 805.71451445 10.74588838 287 1519323300 2018.02.22 18:15 799.71000000 808.59000000 799.71000000 808.59000000 805.98837021 10.60865659 292 1519324200 2018.02.22 18:30 808.59000000 806.13000000 804.77000000 809.09000000 806.00185877 10.27731471 371 1519325100 2018.02.22 18:45 806.10000000 801.07000000 800.41000000 807.34000000 805.53215793 9.47706706 322 1519326000 2018.02.22 19:00 800.49000000 794.07000000 793.09000000 802.07000000 804.44052384 8.09170973 328 1519326900 2018.02.22 19:15 794.07000000 788.72000000 785.10000000 796.09000000 802.94333110 7.59548554 324 1519327800 2018.02.22 19:30 788.72000000 790.62000000 783.10000000 790.62000000 801.76968051 7.44157152 350 1519328700 2018.02.22 19:45 790.62000000 791.59000000 788.87000000 795.70000000 800.80018713 7.27584462 283 1519329600 2018.02.22 20:00 791.66000000 789.76000000 789.68000000 793.58000000 799.74874074 7.28150938 294 1519330500 2018.02.22 20:15 789.76000000 796.18000000 789.20000000 796.19000000 799.40886067 6.72584509 278 1519331400 2018.02.22 20:30 796.18000000 799.19000000 793.06000000 799.24000000 799.38801680 6.44041465 172 1519332300 2018.02.22 20:45 799.20000000 801.30000000 799.20000000 801.70000000 799.57011043 6.32864587 193 1519333200 2018.02.22 21:00 800.31000000 802.50000000 799.90000000 803.16000000 799.84914754 6.37516456 188 1519334100 2018.02.22 21:15 802.49000000 797.03000000 795.62000000 803.60000000 799.58065729 6.34161129 348 1519335000 2018.02.22 21:30 797.07000000 802.97000000 796.19000000 803.12000000 799.90345184 6.22975418 366 1519335900 2018.02.22 21:45 802.96000000 805.73000000 801.45000000 806.16000000 800.45836119 6.31628273 378 1519336800 2018.02.22 22:00 805.75000000 803.40000000 802.75000000 806.60000000 800.73851726 6.37247848 240 1519337700 2018.02.22 22:15 803.40000000 806.69000000 803.40000000 807.15000000 801.30532514 6.33099369 185 1519338600 2018.02.22 22:30 806.58000000 810.70000000 805.66000000 810.70000000 802.20005608 6.75909103 203 1519339500 2018.02.22 22:45 810.70000000 809.23000000 808.63000000 810.78000000 802.86957455 7.08233708 82 1519340400 2018.02.22 23:00 809.24000000 809.74000000 809.24000000 811.09000000 803.52390078 7.43025428 164 1519341300 2018.02.22 23:15 809.73000000 799.69000000 797.10000000 809.73000000 803.15876738 7.24228445 212 1519342200 2018.02.22 23:30 800.10000000 798.28000000 796.75000000 800.11000000 802.69412286 7.09988190 213 1519343100 2018.02.22 23:45 798.28000000 799.26000000 796.75000000 799.26000000 802.36706354 7.00722635 377 1519344000 2018.02.23 00:00 800.21000000 799.93000000 798.21000000 801.06000000 802.13496225 6.70592673 145 1519344900 2018.02.23 00:15 799.94000000 798.10000000 798.10000000 800.87000000 801.75068013 5.97906073 153 1519345800 2018.02.23 00:30 798.08000000 798.46000000 796.75000000 798.47000000 801.43728203 5.45116751 44 1519346700 2018.02.23 00:45 797.47000000 801.43000000 796.76000000 801.43000000 801.43658850 4.98666615 176 1519347600 2018.02.23 01:00 801.58000000 798.33000000 796.97000000 803.91000000 801.14072293 4.34719928 329 1519348500 2018.02.23 01:15 798.33000000 803.33000000 798.30000000 803.82000000 801.34922551 4.18117234 371 1519349400 2018.02.23 01:30 803.34000000 800.98000000 799.15000000 803.35000000 801.31406117 4.16266823 433 1519350300 2018.02.23 01:45 800.98000000 797.95000000 797.44000000 800.99000000 800.99367439 4.30758931 126 1519351200 2018.02.23 02:00 797.43000000 790.97000000 790.43000000 797.45000000 800.03903874 5.05506076 214 1519352100 2018.02.23 02:15 790.96000000 783.27000000 782.16000000 790.96000000 798.44198743 6.67321499 260 1519353000 2018.02.23 02:30 783.28000000 786.08000000 782.44000000 788.76000000 797.26465529 7.50898023 207 1519353900 2018.02.23 02:45 786.06000000 788.10000000 784.88000000 788.10000000 796.39183098 7.81885528 271 1519354800 2018.02.23 03:00 788.08000000 783.31000000 782.67000000 788.08000000 795.14594231 8.55991264 208 1519355700 2018.02.23 03:15 782.88000000 787.73000000 782.10000000 787.73000000 794.43966209 8.53348755 339 1519356600 2018.02.23 03:30 787.74000000 790.82000000 787.74000000 790.99000000 794.09493237 7.84998257 138 1519357500 2018.02.23 03:45 789.85000000 795.74000000 789.85000000 795.74000000 794.25160548 7.06150112 163 1519358400 2018.02.23 04:00 795.51000000 794.06000000 792.28000000 795.53000000 794.23335734 6.15565873 282 1519359300 2018.02.23 04:15 794.07000000 800.72000000 794.07000000 801.48000000 794.85113283 6.17545409 271 1519360200 2018.02.23 04:30 800.73000000 807.09000000 800.31000000 807.09000000 796.01673923 6.73719038 360 1519361100 2018.02.23 04:45 807.10000000 809.78000000 807.10000000 811.63000000 797.32752597 7.52315958 278 1519362000 2018.02.23 05:00 809.78000000 810.20000000 806.10000000 811.71000000 798.55347587 8.27716691 273 1519362900 2018.02.23 05:15 810.20000000 814.80000000 810.00000000 814.83000000 800.10076389 9.40280496 237 1519363800 2018.02.23 05:30 814.81000000 822.21000000 814.80000000 822.21000000 802.20640542 11.16005362 257 1519364700 2018.02.23 05:45 822.22000000 831.06000000 822.10000000 833.10000000 804.95436681 13.66653653 377 1519365600 2018.02.23 06:00 831.06000000 836.06000000 831.06000000 840.81000000 807.91680807 16.15360348 325 1519366500 2018.02.23 06:15 836.06000000 838.91000000 836.06000000 839.03000000 810.86854063 18.51351635 285 1519367400 2018.02.23 06:30 838.21000000 830.33000000 823.30000000 838.33000000 812.72201295 19.54836034 361 1519368300 2018.02.23 06:45 830.33000000 830.28000000 830.22000000 835.06000000 814.39420219 20.24827720 261 1519369200 2018.02.23 07:00 829.53000000 834.81000000 828.83000000 834.99000000 816.33856389 20.71370545 245 1519370100 2018.02.23 07:15 834.80000000 836.11000000 832.22000000 837.81000000 818.22155781 20.39689093 448 1519371000 2018.02.23 07:30 836.19000000 839.50000000 836.18000000 840.23000000 820.24807611 20.19669247 356 1519371900 2018.02.23 07:45 839.10000000 824.10000000 824.10000000 839.53000000 820.61492600 18.98188648 419 1519372800 2018.02.23 08:00 823.63000000 818.19000000 817.49000000 823.66000000 820.38398067 17.02044269 456 1519373700 2018.02.23 08:15 818.19000000 815.07000000 813.30000000 819.81000000 819.87788727 15.38312232 322 1519374600 2018.02.23 08:30 815.08000000 821.12000000 815.08000000 821.12000000 819.99618372 13.94147425 444 1519375500 2018.02.23 08:45 821.13000000 824.08000000 821.13000000 824.51000000 820.38511861 12.82310961 350 1519376400 2018.02.23 09:00 824.09000000 827.66000000 824.09000000 828.03000000 821.07796445 11.33346371 421 1519377300 2018.02.23 09:15 827.65000000 829.01000000 825.92000000 829.17000000 821.83339641 10.27073452 406 1519378200 2018.02.23 09:30 829.01000000 830.09000000 826.60000000 830.09000000 822.61973961 9.58273202 224 1519379100 2018.02.23 09:45 830.09000000 833.83000000 830.09000000 833.83000000 823.68738346 8.99243348 317 1519380000 2018.02.23 10:00 833.83000000 838.08000000 833.83000000 838.86000000 825.05810884 8.37165498 186 1519381800 2018.02.23 10:30 838.08000000 843.94000000 838.08000000 843.94000000 826.85638419 8.20433153 73 1519382700 2018.02.23 10:45 843.88000000 842.08000000 840.98000000 844.88000000 828.30625236 8.20252196 383 1519383600 2018.02.23 11:00 842.09000000 844.23000000 842.09000000 844.49000000 829.82279976 8.42965577 178 1519384500 2018.02.23 11:15 844.21000000 845.08000000 841.71000000 845.08000000 831.27586645 8.69440891 235 1519385400 2018.02.23 11:30 845.09000000 848.61000000 844.24000000 850.09000000 832.92673631 9.23917839 223 1519386300 2018.02.23 11:45 848.61000000 850.47000000 846.22000000 855.46000000 834.59752333 10.01150427 404 1519387200 2018.02.23 12:00 849.69000000 852.90000000 848.17000000 855.64000000 836.34061634 10.85650709 325 1519388100 2018.02.23 12:15 852.91000000 849.71000000 847.70000000 853.50000000 837.61389098 11.39973873 307 1519389000 2018.02.23 12:30 849.83000000 853.27000000 849.83000000 854.90000000 839.10494898 12.14452817 246 1519389900 2018.02.23 12:45 853.27000000 848.61000000 847.64000000 854.12000000 840.01019193 12.51470087 251 1519390800 2018.02.23 13:00 848.61000000 854.08000000 848.61000000 854.08000000 841.35017365 12.63673506 244 1519391700 2018.02.23 13:15 854.08000000 860.51000000 854.08000000 860.51000000 843.17491902 12.53839389 288 1519392600 2018.02.23 13:30 860.52000000 865.86000000 859.96000000 866.00000000 845.33540292 12.17273499 189 1519393500 2018.02.23 13:45 865.87000000 865.91000000 865.86000000 868.69000000 847.29488836 11.98358719 243 1519394400 2018.02.23 14:00 865.92000000 861.37000000 858.26000000 867.58000000 848.63537518 11.33323798 283 1519395300 2018.02.23 14:15 861.38000000 859.98000000 858.80000000 862.92000000 849.71581564 10.65436888 255 1519396200 2018.02.23 14:30 859.96000000 861.22000000 856.07000000 861.22000000 850.81145225 9.90944157 297 1519397100 2018.02.23 14:45 861.30000000 864.66000000 860.73000000 867.43000000 852.13036156 9.18374896 298 1519398000 2018.02.23 15:00 864.10000000 862.91000000 862.00000000 865.07000000 853.15699379 8.44337548 241 1519398900 2018.02.23 15:15 862.94000000 862.95000000 862.50000000 865.47000000 854.08966105 7.89340776 238 1519399800 2018.02.23 15:30 862.52000000 864.11000000 861.95000000 864.16000000 855.04397904 7.71889143 166 1519400700 2018.02.23 15:45 864.12000000 864.81000000 862.82000000 865.65000000 855.97407628 7.28402670 209 1519401600 2018.02.23 16:00 864.81000000 873.43000000 864.81000000 873.43000000 857.63654520 7.46235852 244 1519402500 2018.02.23 16:15 873.43000000 874.76000000 872.46000000 874.97000000 859.26735042 7.57586595 245 1519403400 2018.02.23 16:30 874.76000000 874.83000000 873.42000000 876.29000000 860.74950752 7.74235715 247 1519404300 2018.02.23 16:45 874.82000000 862.45000000 861.59000000 874.82000000 860.91145919 7.37926147 289 1519405200 2018.02.23 17:00 862.45000000 866.40000000 862.45000000 868.53000000 861.43417736 7.16012489 146 1519406100 2018.02.23 17:15 866.40000000 864.33000000 864.22000000 866.50000000 861.70996999 6.62180880 214 1519407000 2018.02.23 17:30 863.64000000 861.15000000 860.60000000 863.65000000 861.65663952 6.36547233 112 1519407900 2018.02.23 17:45 861.16000000 859.98000000 859.72000000 862.72000000 861.49695956 5.74577623 151 1519408800 2018.02.23 18:00 859.99000000 855.58000000 853.94000000 860.00000000 860.93343961 5.96307103 175 1519409700 2018.02.23 18:15 855.30000000 843.08000000 836.84000000 855.31000000 859.23311202 7.94144254 319 1519410600 2018.02.23 18:30 843.09000000 845.60000000 837.91000000 846.21000000 857.93472040 8.95931996 308 1519411500 2018.02.23 18:45 845.70000000 838.58000000 836.80000000 846.00000000 856.09141370 10.53183466 281 1519412400 2018.02.23 19:00 838.58000000 840.50000000 835.93000000 840.50000000 854.60651715 11.64852387 373 1519413300 2018.02.23 19:15 840.51000000 834.39000000 833.99000000 840.76000000 852.68113457 13.20912851 349 1519414200 2018.02.23 19:30 834.40000000 836.90000000 834.40000000 836.91000000 851.17816937 14.15069499 176 1519415100 2018.02.23 19:45 836.90000000 840.76000000 835.53000000 840.76000000 850.18596276 14.41798276 298 1519416000 2018.02.23 20:00 840.76000000 849.80000000 840.76000000 850.79000000 850.14920441 14.14916173 150 1519416900 2018.02.23 20:15 849.50000000 849.52000000 847.35000000 849.52000000 850.08928018 13.87862595 197 1519417800 2018.02.23 20:30 849.52000000 845.81000000 844.29000000 851.71000000 849.68172968 13.68082521 208 1519418700 2018.02.23 20:45 845.81000000 846.67000000 844.42000000 848.86000000 849.39489829 13.35255647 197 1519419600 2018.02.23 21:00 846.68000000 845.10000000 845.10000000 849.33000000 848.98586035 12.34793123 185 1519420500 2018.02.23 21:15 845.10000000 844.60000000 844.60000000 845.78000000 848.56815937 11.02231566 63 1519421400 2018.02.23 21:30 844.58000000 835.85000000 833.05000000 844.58000000 847.35690609 9.79997479 322 1519422300 2018.02.23 21:45 835.85000000 833.57000000 833.05000000 837.69000000 846.04386742 9.73138696 238 1519423200 2018.02.23 22:00 833.57000000 822.08000000 821.03000000 833.57000000 843.76159433 10.08637815 358 1519424100 2018.02.23 22:15 822.09000000 823.02000000 820.05000000 823.81000000 841.78620439 10.07533514 282 1519425000 2018.02.23 22:30 823.03000000 826.54000000 820.93000000 826.98000000 840.33418493 9.69079517 282 1519425900 2018.02.23 22:45 826.11000000 829.70000000 826.11000000 830.03000000 839.32140541 8.90875588 269 1519426800 2018.02.23 23:00 829.70000000 825.90000000 825.11000000 831.81000000 838.04317632 8.55288337 216 1519427700 2018.02.23 23:15 825.90000000 831.45000000 825.90000000 832.93000000 837.41525477 8.57549736 295 1519428600 2018.02.23 23:30 831.46000000 835.61000000 831.46000000 835.61000000 837.24332574 8.37714846 179 1519429500 2018.02.23 23:45 835.61000000 825.09000000 824.88000000 835.90000000 836.08586615 8.73298318 176 1519603200 2018.02.26 00:00 834.66000000 834.09000000 830.71000000 834.80000000 835.89578366 8.68481141 257 1519604100 2018.02.26 00:15 833.84000000 834.10000000 832.78000000 834.25000000 835.72475664 8.68752240 103 1519605000 2018.02.26 00:30 833.40000000 836.94000000 833.40000000 836.94000000 835.84049411 8.68743287 191 1519605900 2018.02.26 00:45 836.94000000 840.08000000 836.94000000 840.32000000 836.24425657 8.68188852 198 1519606800 2018.02.26 01:00 840.07000000 840.72000000 839.85000000 841.09000000 836.67051785 8.25571538 190 1519607700 2018.02.26 01:15 840.47000000 838.50000000 836.49000000 840.48000000 836.84475425 7.79493526 257 1519608600 2018.02.26 01:30 838.60000000 834.99000000 834.35000000 838.77000000 836.66811098 7.48476354 330 1519609500 2018.02.26 01:45 835.14000000 833.56000000 830.99000000 836.06000000 836.37210041 7.05400261 337 1519610400 2018.02.26 02:00 833.84000000 834.78000000 832.78000000 837.49000000 836.22047180 6.71528097 285 1519611300 2018.02.26 02:15 834.78000000 836.21000000 834.69000000 836.21000000 836.21947449 6.44802579 210 1519612200 2018.02.26 02:30 835.96000000 838.81000000 835.08000000 840.11000000 836.46619120 6.60759555 312 1519613100 2018.02.26 02:45 838.56000000 835.92000000 835.66000000 839.01000000 836.41417299 6.54889298 239 1519614000 2018.02.26 03:00 835.85000000 844.08000000 835.11000000 844.08000000 837.14425176 6.29319759 244 1519614900 2018.02.26 03:15 844.08000000 844.96000000 842.06000000 844.96000000 837.88860873 6.02320910 223 1519615800 2018.02.26 03:30 844.23000000 843.59000000 843.59000000 844.25000000 838.43159838 5.81898425 18 1519616700 2018.02.26 03:45 843.34000000 847.20000000 842.12000000 847.35000000 839.26668425 6.10465097 247 1519617600 2018.02.26 04:00 847.24000000 848.12000000 845.32000000 848.34000000 840.10985717 5.93300937 208 1519618500 2018.02.26 04:15 848.13000000 851.78000000 845.35000000 852.12000000 841.22129935 6.48534030 214 1519619400 2018.02.26 04:30 851.78000000 848.52000000 848.44000000 852.77000000 841.91641370 6.77371661 249 1519620300 2018.02.26 04:45 848.48000000 851.22000000 848.16000000 851.24000000 842.80246953 6.21497332 311 1519621200 2018.02.26 05:00 851.20000000 848.31000000 848.28000000 851.30000000 843.32699625 6.15331684 343 1519622100 2018.02.26 05:15 848.31000000 847.61000000 847.61000000 850.10000000 843.73490137 5.96086747 295 1519623000 2018.02.26 05:30 847.60000000 843.20000000 843.13000000 847.60000000 843.68395838 5.75547500 172 1519623900 2018.02.26 05:45 843.10000000 843.25000000 840.57000000 844.62000000 843.64262901 5.69309712 365 1519624800 2018.02.26 06:00 843.25000000 840.58000000 839.41000000 843.26000000 843.35095006 5.65889989 267 1519625700 2018.02.26 06:15 840.58000000 843.11000000 840.58000000 844.80000000 843.32800243 5.55278540 238 1519626600 2018.02.26 06:30 843.11000000 845.84000000 843.11000000 846.50000000 843.56724029 5.25663444 265 1519627500 2018.02.26 06:45 845.85000000 845.15000000 844.23000000 845.91000000 843.71797931 4.75486154 141 1519628400 2018.02.26 07:00 845.17000000 846.95000000 845.13000000 847.74000000 844.02579081 4.31441834 172 1519629300 2018.02.26 07:15 846.85000000 844.45000000 842.61000000 846.85000000 844.06619168 3.93460064 246 1519630200 2018.02.26 07:30 844.22000000 841.69000000 841.04000000 844.23000000 843.83988771 3.87053325 264 1519631100 2018.02.26 07:45 841.69000000 844.30000000 841.60000000 844.77000000 843.88370793 3.41974783 416 1519632000 2018.02.26 08:00 844.31000000 841.40000000 841.30000000 844.81000000 843.64716432 3.58481294 325 1519632900 2018.02.26 08:15 841.40000000 839.03000000 838.26000000 841.57000000 843.20743438 3.93024188 354 1519633800 2018.02.26 08:30 838.92000000 832.43000000 832.43000000 839.62000000 842.18101206 5.03776300 371 1519634700 2018.02.26 08:45 832.11000000 829.19000000 826.68000000 833.36000000 840.94377282 6.17339936 286 1519635600 2018.02.26 09:00 829.20000000 833.10000000 828.91000000 833.13000000 840.19674684 6.50578699 300 1519636500 2018.02.26 09:15 832.85000000 831.83000000 830.10000000 832.87000000 839.39991380 6.53589766 203 1519637400 2018.02.26 09:30 831.83000000 835.36000000 831.83000000 835.45000000 839.01516011 6.40798887 245 1519638300 2018.02.26 09:45 835.59000000 837.07000000 834.31000000 837.07000000 838.82990676 5.87021144 240 1519639200 2018.02.26 10:00 837.03000000 834.44000000 833.54000000 837.07000000 838.41182041 5.66407080 171 1519640100 2018.02.26 10:15 834.19000000 830.90000000 830.71000000 834.20000000 837.69640894 5.67979568 187 1519641000 2018.02.26 10:30 830.90000000 830.98000000 830.90000000 832.80000000 837.05675094 5.87413687 259 1519641900 2018.02.26 10:45 830.99000000 835.40000000 830.80000000 838.07000000 836.89896514 5.75308256 246 1519642800 2018.02.26 11:00 835.41000000 840.37000000 835.40000000 841.10000000 837.22953989 5.68377967 310 1519643700 2018.02.26 11:15 840.36000000 840.91000000 839.11000000 841.43000000 837.58005990 5.55055853 208 1519644600 2018.02.26 11:30 840.17000000 840.58000000 839.62000000 841.71000000 837.86576848 5.27415696 205 1519645500 2018.02.26 11:45 840.33000000 839.66000000 839.10000000 840.54000000 838.03664767 5.04759489 100 1519646400 2018.02.26 12:00 839.41000000 845.09000000 838.40000000 845.19000000 838.70839551 5.02869742 351 1519647300 2018.02.26 12:15 845.09000000 845.88000000 844.60000000 846.32000000 839.39140546 5.32493422 259 1519648200 2018.02.26 12:30 845.67000000 849.55000000 845.10000000 849.55000000 840.35889066 6.09292454 145 1519649100 2018.02.26 12:45 849.55000000 853.09000000 849.50000000 853.09000000 841.57137726 7.13319868 398 1519650000 2018.02.26 13:00 853.08000000 854.09000000 850.34000000 854.09000000 842.76362705 8.14830930 216 1519650900 2018.02.26 13:15 854.09000000 854.83000000 854.09000000 858.12000000 843.91280542 9.01407478 219 1519651800 2018.02.26 13:30 854.83000000 855.69000000 850.97000000 855.69000000 845.03444300 9.46633084 335 1519652700 2018.02.26 13:45 855.70000000 854.92000000 854.40000000 858.31000000 845.97592462 9.39113043 303 1519653600 2018.02.26 14:00 854.92000000 855.09000000 854.92000000 855.09000000 846.84393180 9.45936011 5 1519655400 2018.02.26 14:30 853.04000000 852.12000000 852.11000000 853.04000000 847.34641449 9.07791157 41 1519656300 2018.02.26 14:45 851.87000000 860.34000000 851.52000000 860.34000000 848.58389882 9.46804479 361 1519657200 2018.02.26 15:00 860.34000000 866.60000000 860.34000000 870.53000000 850.29971798 10.36980418 463 1519658100 2018.02.26 15:15 866.51000000 865.58000000 864.63000000 873.57000000 851.75498293 10.66506244 425 1519659000 2018.02.26 15:30 865.56000000 866.63000000 864.64000000 871.09000000 853.17165123 10.43989557 294 1519659900 2018.02.26 15:45 866.64000000 863.33000000 862.83000000 867.39000000 854.13911301 9.63092816 325 1519660800 2018.02.26 16:00 863.32000000 875.06000000 863.32000000 875.29000000 856.13157844 10.08578528 365 1519661700 2018.02.26 16:15 875.06000000 868.99000000 868.99000000 876.27000000 857.35619002 10.04273099 283 1519662600 2018.02.26 16:30 868.99000000 867.98000000 865.30000000 869.90000000 858.36798145 9.75787549 345 1519663500 2018.02.26 16:45 867.99000000 869.65000000 864.98000000 869.74000000 859.44245940 9.34114225 261 1519664400 2018.02.26 17:00 870.03000000 868.02000000 865.81000000 870.65000000 860.25936803 8.46965257 345 1519665300 2018.02.26 17:15 868.03000000 866.12000000 865.72000000 870.43000000 860.81752346 7.86073106 214 1519666200 2018.02.26 17:30 866.13000000 867.32000000 866.03000000 870.18000000 861.43680694 7.20952841 287 1519667100 2018.02.26 17:45 867.32000000 868.61000000 865.01000000 868.88000000 862.11996818 6.79866951 261 1519668000 2018.02.26 18:00 868.62000000 868.76000000 866.16000000 872.92000000 862.75235216 6.55903619 385 1519668900 2018.02.26 18:15 868.76000000 866.81000000 865.01000000 868.84000000 863.13879482 6.25961138 390 1519669800 2018.02.26 18:30 866.80000000 859.27000000 858.43000000 867.18000000 862.77033817 6.12401586 454 1519670700 2018.02.26 18:45 859.27000000 858.10000000 858.10000000 861.62000000 862.32554405 6.14760171 303 1519671600 2018.02.26 19:00 858.10000000 857.04000000 854.09000000 858.86000000 861.82215891 6.24193931 252 1519672500 2018.02.26 19:15 857.04000000 858.98000000 856.39000000 859.74000000 861.55147711 6.22625794 366 1519673400 2018.02.26 19:30 858.99000000 861.46000000 856.93000000 861.47000000 861.54276500 5.86372604 217 1519674300 2018.02.26 19:45 861.47000000 862.48000000 861.47000000 862.71000000 861.63202548 5.80388164 162 1519675200 2018.02.26 20:00 861.10000000 859.07000000 858.98000000 867.90000000 861.38802305 5.87062784 247 1519676100 2018.02.26 20:15 858.99000000 855.60000000 854.38000000 859.09000000 860.83678276 6.24145567 327 1519677000 2018.02.26 20:30 855.59000000 855.17000000 853.90000000 856.03000000 860.29708916 6.51699886 152 1519677900 2018.02.26 20:45 855.17000000 858.19000000 855.17000000 858.19000000 860.09641401 6.60400474 23 1519678800 2018.02.26 21:00 857.20000000 859.62000000 856.32000000 859.62000000 860.05104124 5.71680025 71 1519679700 2018.02.26 21:15 859.62000000 858.76000000 856.65000000 860.05000000 859.92808493 5.41760828 273 1519680600 2018.02.26 21:30 858.76000000 857.41000000 857.41000000 858.76000000 859.68826732 5.23371294 44 1519681500 2018.02.26 21:45 857.41000000 857.63000000 856.09000000 858.09000000 859.49224186 4.82504961 177 1519682400 2018.02.26 22:00 857.13000000 855.53000000 853.62000000 857.14000000 859.11488549 4.62663315 125 1519683300 2018.02.26 22:15 855.53000000 853.89000000 853.61000000 855.57000000 858.61727735 4.62932935 169 1519684200 2018.02.26 22:30 853.88000000 855.20000000 852.53000000 857.13000000 858.29182237 4.33929075 204 1519685100 2018.02.26 22:45 855.20000000 858.39000000 855.20000000 858.39000000 858.30117262 3.67369015 255 1519686000 2018.02.26 23:00 858.30000000 861.69000000 855.88000000 861.69000000 858.62391808 2.92699796 282 1519686900 2018.02.26 23:15 860.13000000 863.64000000 859.30000000 865.08000000 859.10164017 2.63798659 279 1519687800 2018.02.26 23:30 863.64000000 865.39000000 863.43000000 867.02000000 859.70053158 3.13368694 416 1519688700 2018.02.26 23:45 864.58000000 860.74000000 859.05000000 864.91000000 859.79952857 3.15201867 341 1519689600 2018.02.27 00:00 861.29000000 859.45000000 858.61000000 861.32000000 859.76624014 3.08265568 351 1519690500 2018.02.27 00:15 859.44000000 862.76000000 857.70000000 862.80000000 860.05136013 3.22167683 267 1519691400 2018.02.27 00:30 862.77000000 864.97000000 862.76000000 865.18000000 860.51980202 3.52600179 189 1519692300 2018.02.27 00:45 864.98000000 863.68000000 863.68000000 867.00000000 860.82077325 3.67984660 237 1519693200 2018.02.27 01:00 863.51000000 862.42000000 862.42000000 863.65000000 860.97308056 3.73355478 44 1519694100 2018.02.27 01:15 862.16000000 861.58000000 861.55000000 863.81000000 861.03088241 3.55705873 163 1519695000 2018.02.27 01:30 861.66000000 859.23000000 859.23000000 861.92000000 860.85936980 3.28268825 125 1519695900 2018.02.27 01:45 859.23000000 862.86000000 858.39000000 862.92000000 861.04990601 3.30022092 285 1519696800 2018.02.27 02:00 862.86000000 862.33000000 862.09000000 863.70000000 861.17181973 3.32414990 154 1519697700 2018.02.27 02:15 862.32000000 864.79000000 861.23000000 865.16000000 861.51640832 3.44558728 201 1519698600 2018.02.27 02:30 864.91000000 867.63000000 864.28000000 867.78000000 862.09865515 3.69010219 379 1519699500 2018.02.27 02:45 867.38000000 867.21000000 866.86000000 868.39000000 862.58544990 3.81837392 231 1519700400 2018.02.27 03:00 866.96000000 866.69000000 865.10000000 867.08000000 862.97635943 3.65601293 281 1519701300 2018.02.27 03:15 865.70000000 865.39000000 863.75000000 865.71000000 863.20622996 3.10847517 129 1519702200 2018.02.27 03:30 865.14000000 858.94000000 858.94000000 865.32000000 862.79992235 2.71223697 234 1519703100 2018.02.27 03:45 858.10000000 858.27000000 857.10000000 859.78000000 862.36850117 2.78459329 209 1519704000 2018.02.27 04:00 858.28000000 857.43000000 857.43000000 860.84000000 861.89816773 3.09018956 264 1519704900 2018.02.27 04:15 857.42000000 859.54000000 857.18000000 859.54000000 861.67358032 3.16632027 240 1519705800 2018.02.27 04:30 859.53000000 859.08000000 858.34000000 860.24000000 861.42657267 3.16494141 392 1519706700 2018.02.27 04:45 859.09000000 857.30000000 857.21000000 860.45000000 861.03356575 3.39275809 151 1519707600 2018.02.27 05:00 857.29000000 859.83000000 857.22000000 860.08000000 860.91894044 3.42266990 209 1519708500 2018.02.27 05:15 859.80000000 861.99000000 858.40000000 861.99000000 861.02094611 3.37351104 193 1519709400 2018.02.27 05:30 862.00000000 864.79000000 862.00000000 864.79000000 861.37990363 3.27137723 76 1519710300 2018.02.27 05:45 864.79000000 864.18000000 863.21000000 864.79000000 861.64657947 3.24504735 284 1519711200 2018.02.27 06:00 864.18000000 865.49000000 863.95000000 866.57000000 862.01261952 3.30873425 494 1519712100 2018.02.27 06:15 865.50000000 869.10000000 865.50000000 869.11000000 862.68760814 3.62047606 320 1519713000 2018.02.27 06:30 869.05000000 867.01000000 866.55000000 869.05000000 863.09926451 3.65550098 95 1519713900 2018.02.27 06:45 867.02000000 868.10000000 866.70000000 868.54000000 863.57552503 3.83264293 116 1519714800 2018.02.27 07:00 868.10000000 866.29000000 866.21000000 868.87000000 863.83404646 3.88721577 163 1519715700 2018.02.27 07:15 866.30000000 868.19000000 866.21000000 868.45000000 864.24889917 4.04488500 184 1519716600 2018.02.27 07:30 868.19000000 870.76000000 867.90000000 873.10000000 864.86900401 4.34471262 143 1519717500 2018.02.27 07:45 870.77000000 871.24000000 870.19000000 873.12000000 865.47576554 4.69876301 206 1519718400 2018.02.27 08:00 871.32000000 873.03000000 871.32000000 873.21000000 866.19521644 5.20297957 127 1519719300 2018.02.27 08:15 873.04000000 872.11000000 869.10000000 873.88000000 866.75852916 5.55559193 482 1519720200 2018.02.27 08:30 872.06000000 872.76000000 871.43000000 874.16000000 867.33009781 5.61916340 130 1519721100 2018.02.27 08:45 872.51000000 871.71000000 869.09000000 873.50000000 867.74723135 5.45128269 299 1519722000 2018.02.27 09:00 871.71000000 873.70000000 871.00000000 874.46000000 868.31416170 5.24881819 403 1519722900 2018.02.27 09:15 873.70000000 872.08000000 872.07000000 874.80000000 868.67281297 5.01674144 222 1519723800 2018.02.27 09:30 872.09000000 874.91000000 872.09000000 875.09000000 869.26683078 4.83657250 220 1519724700 2018.02.27 09:45 874.91000000 885.71000000 874.91000000 886.98000000 870.83284690 5.56834917 368 1519725600 2018.02.27 10:00 885.71000000 887.80000000 883.37000000 888.00000000 872.44876624 6.42378905 354 1519726500 2018.02.27 10:15 887.80000000 888.11000000 886.76000000 890.09000000 873.94031231 7.11114520 233 1519727400 2018.02.27 10:30 888.03000000 886.48000000 886.20000000 890.07000000 875.13456828 7.54123265 291 1519728300 2018.02.27 10:45 886.49000000 887.86000000 885.31000000 889.33000000 876.34651416 7.85354156 279 1519729200 2018.02.27 11:00 887.81000000 884.93000000 883.95000000 887.81000000 877.16398900 7.83372960 401 1519730100 2018.02.27 11:15 884.96000000 886.10000000 884.81000000 886.98000000 878.01503767 8.00364375 228 1519731000 2018.02.27 11:30 886.11000000 886.90000000 885.21000000 889.25000000 878.86122456 7.97757155 250 1519731900 2018.02.27 11:45 886.90000000 885.45000000 885.21000000 887.15000000 879.48872698 7.81745592 121 1519732800 2018.02.27 12:00 884.81000000 883.74000000 883.65000000 885.64000000 879.89361012 7.32946828 200 1519733700 2018.02.27 12:15 883.65000000 878.20000000 878.20000000 883.65000000 879.73231392 6.85365460 237 1519734600 2018.02.27 12:30 878.12000000 872.98000000 872.98000000 878.20000000 879.08923641 6.76127870 120 1519735500 2018.02.27 12:45 872.82000000 872.28000000 871.22000000 875.18000000 878.44073770 6.80804906 315 1519736400 2018.02.27 13:00 872.28000000 873.21000000 871.98000000 875.02000000 877.94257221 6.92148941 167 1519737300 2018.02.27 13:15 873.01000000 876.05000000 872.00000000 876.05000000 877.76232723 6.86852502 192 1519738200 2018.02.27 13:30 876.05000000 877.78000000 875.10000000 877.78000000 877.76401035 6.77620480 218 1519739100 2018.02.27 13:45 877.78000000 879.55000000 877.09000000 879.57000000 877.93410461 6.57853260 295 1519740000 2018.02.27 14:00 879.54000000 879.19000000 879.10000000 880.55000000 878.05371369 6.46132450 72 1519740900 2018.02.27 14:15 879.20000000 878.89000000 878.65000000 880.58000000 878.13336001 6.28392382 114 1519741800 2018.02.27 14:30 878.88000000 877.59000000 877.28000000 878.88000000 878.08161143 6.27119317 73 1519742700 2018.02.27 14:45 877.54000000 877.06000000 876.18000000 877.93000000 877.98431511 6.08680997 332 1519743600 2018.02.27 15:00 877.06000000 875.15000000 874.97000000 878.45000000 877.71438034 5.83069996 248 1519744500 2018.02.27 15:15 875.15000000 881.44000000 874.89000000 881.44000000 878.06920126 5.26897572 227 1519745400 2018.02.27 15:30 881.10000000 879.45000000 879.21000000 881.10000000 878.20070590 4.88992504 189 1519746300 2018.02.27 15:45 879.40000000 884.99000000 879.24000000 884.99000000 878.84730534 4.49763337 211 1519747200 2018.02.27 16:00 884.94000000 878.69000000 878.61000000 884.98000000 878.83232388 4.28856740 160 1519748100 2018.02.27 16:15 877.69000000 871.75000000 871.15000000 877.69000000 878.15781684 4.27649431 195 1519749000 2018.02.27 16:30 871.75000000 872.10000000 871.67000000 872.88000000 877.58088190 4.02435253 115 1519749900 2018.02.27 16:45 872.10000000 875.60000000 872.10000000 875.61000000 877.39222648 3.63582449 118 1519750800 2018.02.27 17:00 875.02000000 866.45000000 865.23000000 875.07000000 876.35010968 4.03122620 250 1519751700 2018.02.27 17:15 866.46000000 862.70000000 862.15000000 866.49000000 875.05009923 5.02520467 103 1519752600 2018.02.27 17:30 862.71000000 864.52000000 862.62000000 864.52000000 874.04723264 5.65093748 137 1519753500 2018.02.27 17:45 864.10000000 866.67000000 864.10000000 866.67000000 873.34463905 6.02066173 170 1519754400 2018.02.27 18:00 866.43000000 864.69000000 864.26000000 866.83000000 872.52038771 6.52703285 65 1519755300 2018.02.27 18:15 864.44000000 865.14000000 864.10000000 865.14000000 871.81749365 6.87274789 65 1519756200 2018.02.27 18:30 865.15000000 867.74000000 864.44000000 867.74000000 871.42916092 6.90804464 115 1519757100 2018.02.27 18:45 867.74000000 868.75000000 867.74000000 871.00000000 871.17400274 6.75370731 288 1519758000 2018.02.27 19:00 868.76000000 866.73000000 865.90000000 868.83000000 870.75076438 6.67260844 328 1519758900 2018.02.27 19:15 866.73000000 866.38000000 866.37000000 866.96000000 870.33450111 6.56604879 150 1519759800 2018.02.27 19:30 866.38000000 866.38000000 866.38000000 867.07000000 869.95788195 6.48039691 211 1519760700 2018.02.27 19:45 866.21000000 864.12000000 864.10000000 866.21000000 869.40189319 6.48524437 122 1519761600 2018.02.27 20:00 864.12000000 865.00000000 864.12000000 865.01000000 868.98266527 6.48248904 87 1519762500 2018.02.27 20:15 865.02000000 867.70000000 864.87000000 867.70000000 868.86050667 5.86793168 148 1519763400 2018.02.27 20:30 867.46000000 867.31000000 866.57000000 867.47000000 868.71283937 5.37695521 111 1519764300 2018.02.27 20:45 867.31000000 869.11000000 867.31000000 869.51000000 868.75066419 3.96698069 125 1519765200 2018.02.27 21:00 869.11000000 871.89000000 869.11000000 872.84000000 869.04964856 3.47931190 180 1519766100 2018.02.27 21:15 871.89000000 873.07000000 871.89000000 873.29000000 869.43253917 3.71537106 186 1519767000 2018.02.27 21:30 873.07000000 874.97000000 872.69000000 874.97000000 869.95991639 4.12775966 149 1519767900 2018.02.27 21:45 874.97000000 872.88000000 872.27000000 875.11000000 870.23801959 4.15434676 137 1519768800 2018.02.27 22:00 872.88000000 875.61000000 872.88000000 876.31000000 870.74963677 4.52396306 77 1519769700 2018.02.27 22:15 875.36000000 876.65000000 875.12000000 876.66000000 871.31157613 4.63819236 85 1519770600 2018.02.27 22:30 876.65000000 872.37000000 871.15000000 876.65000000 871.41237840 4.43924520 108 1519771500 2018.02.27 22:45 872.38000000 872.99000000 872.10000000 873.73000000 871.56262808 4.39452970 91 1519772400 2018.02.27 23:00 873.00000000 874.40000000 873.00000000 874.40000000 871.83285398 4.27693931 124 1519773300 2018.02.27 23:15 874.40000000 874.47000000 874.19000000 875.00000000 872.08401074 4.14366789 30 1519774200 2018.02.27 23:30 874.46000000 875.66000000 874.45000000 875.66000000 872.42458115 4.22391315 58 1519775100 2018.02.27 23:45 875.66000000 876.16000000 874.96000000 877.12000000 872.78033532 4.34363670 148 1519776000 2018.02.28 00:00 876.16000000 877.59000000 876.16000000 878.02000000 873.23839862 4.40005898 281 1519776900 2018.02.28 00:15 877.58000000 876.65000000 875.90000000 877.58000000 873.56331304 4.28241728 298 1519777800 2018.02.28 00:30 876.65000000 873.53000000 873.53000000 876.66000000 873.56014037 3.96901659 156 1519778700 2018.02.28 00:45 873.52000000 873.15000000 872.53000000 874.27000000 873.52107938 3.35678246 113 1519779600 2018.02.28 01:00 873.15000000 873.76000000 873.15000000 874.09000000 873.54383373 2.76442798 411 1519780500 2018.02.28 01:15 873.40000000 869.78000000 868.40000000 873.68000000 873.18537337 2.60990905 100 1519781400 2018.02.28 01:30 869.53000000 870.58000000 868.83000000 870.65000000 872.93724258 2.40280962 252 1519782300 2018.02.28 01:45 870.33000000 866.24000000 866.11000000 870.33000000 872.29940995 2.92601403 187 1519783200 2018.02.28 02:00 866.25000000 869.23000000 864.72000000 869.24000000 872.00708519 3.13113699 398 1519784100 2018.02.28 02:15 869.24000000 871.23000000 867.74000000 871.46000000 871.93307708 3.16047997 229 1519785000 2018.02.28 02:30 871.23000000 871.73000000 871.23000000 872.39000000 871.91373640 3.09519102 182 1519785900 2018.02.28 02:45 871.73000000 873.01000000 869.00000000 873.07000000 872.01814246 3.05412491 235 1519786800 2018.02.28 03:00 872.99000000 875.90000000 872.00000000 877.53000000 872.38784318 2.94260627 212 1519787700 2018.02.28 03:15 875.90000000 877.34000000 875.90000000 877.64000000 872.85947716 2.88958532 109 1519788600 2018.02.28 03:30 877.34000000 876.38000000 876.03000000 877.91000000 873.19476505 2.94069774 29 1519789500 2018.02.28 03:45 876.38000000 877.12000000 875.70000000 877.12000000 873.56859695 3.03007411 113 1519790400 2018.02.28 04:00 876.81000000 878.38000000 876.18000000 881.32000000 874.02682581 3.19617973 383 1519791300 2018.02.28 04:15 878.38000000 876.68000000 874.67000000 879.56000000 874.27950907 3.26076528 510 1519792200 2018.02.28 04:30 876.69000000 876.58000000 876.46000000 878.56000000 874.49860344 3.30908565 206 1519793100 2018.02.28 04:45 876.37000000 875.40000000 875.38000000 876.83000000 874.58445073 3.30808206 117 1519794000 2018.02.28 05:00 874.74000000 876.84000000 874.57000000 877.52000000 874.79926495 3.32473810 92 1519794900 2018.02.28 05:15 876.84000000 882.00000000 876.84000000 885.26000000 875.48504924 3.83515415 190 1519795800 2018.02.28 05:30 882.00000000 882.36000000 879.38000000 883.56000000 876.13980646 4.28457485 354 1519796700 2018.02.28 05:45 882.37000000 880.41000000 879.57000000 882.46000000 876.54649156 4.45827371 110 1519797600 2018.02.28 06:00 880.41000000 880.48000000 880.10000000 882.37000000 876.92111141 4.61229895 229 1519798500 2018.02.28 06:15 880.49000000 882.08000000 880.44000000 882.39000000 877.41243413 4.60458820 218 1519799400 2018.02.28 06:30 882.09000000 881.57000000 879.03000000 882.43000000 877.80839278 4.53582804 167 1519800300 2018.02.28 06:45 881.20000000 878.06000000 877.60000000 881.28000000 877.83235538 3.73070646 174 1519801200 2018.02.28 07:00 877.83000000 878.13000000 877.26000000 878.13000000 877.86070248 3.19960283 240 1519802100 2018.02.28 07:15 878.13000000 879.63000000 878.13000000 879.83000000 878.02920701 2.85933024 73 1519803000 2018.02.28 07:30 879.63000000 879.38000000 879.10000000 881.00000000 878.15785396 2.49150994 173 1519803900 2018.02.28 07:45 879.38000000 880.07000000 879.34000000 880.48000000 878.33996311 2.21059596 142 1519804800 2018.02.28 08:00 880.06000000 879.84000000 879.83000000 880.06000000 878.48282376 2.13343265 9 1519805700 2018.02.28 08:15 879.85000000 881.31000000 879.35000000 881.82000000 878.75207864 2.14643280 243 1519806600 2018.02.28 08:30 881.31000000 868.59000000 868.30000000 881.34000000 877.78426163 3.22694344 311 1519807500 2018.02.28 08:45 868.60000000 870.01000000 868.60000000 872.84000000 877.04385576 3.85463932 349 1519808400 2018.02.28 09:00 869.71000000 864.21000000 864.20000000 870.48000000 875.82158378 5.10461273 241 1519809300 2018.02.28 09:15 864.21000000 868.80000000 864.21000000 868.80000000 875.15286152 5.55815889 253 1519810200 2018.02.28 09:30 868.80000000 870.34000000 868.80000000 871.93000000 874.69449375 5.81639530 182 1519811100 2018.02.28 09:45 869.70000000 869.29000000 867.35000000 870.34000000 874.17978006 6.12899383 166 1519812000 2018.02.28 10:00 869.29000000 868.91000000 868.60000000 871.06000000 873.67789625 6.39943369 74 1519812900 2018.02.28 10:15 868.91000000 869.31000000 868.61000000 870.29000000 873.26190613 6.34416695 157 1519813800 2018.02.28 10:30 869.31000000 862.58000000 862.51000000 869.66000000 872.24458174 6.75825991 318 1519814700 2018.02.28 10:45 862.58000000 856.58000000 856.55000000 863.92000000 870.75271681 7.77540966 295 1519815600 2018.02.28 11:00 856.59000000 856.13000000 856.13000000 861.64000000 869.36007711 8.51480568 228 1519816500 2018.02.28 11:15 856.13000000 859.99000000 855.10000000 860.88000000 868.46768882 8.53046809 279 1519817400 2018.02.28 11:30 860.01000000 858.89000000 857.91000000 861.03000000 867.55552798 8.50905346 432 1519818300 2018.02.28 11:45 859.01000000 861.67000000 859.01000000 864.31000000 866.99500150 8.41174408 376 1519819200 2018.02.28 12:00 861.28000000 861.59000000 860.14000000 861.83000000 866.48023945 8.22708281 275 1519820100 2018.02.28 12:15 861.59000000 858.98000000 858.59000000 863.37000000 865.76593094 7.97287239 93 1519821000 2018.02.28 12:30 858.98000000 856.57000000 856.30000000 860.71000000 864.89012799 7.74760473 386 1519821900 2018.02.28 12:45 856.57000000 858.40000000 856.57000000 858.58000000 864.27202056 7.15897527 117 1519822800 2018.02.28 13:00 858.10000000 858.19000000 856.57000000 858.19000000 863.69278051 6.40487777 143 1519823700 2018.02.28 13:15 858.19000000 861.30000000 858.19000000 861.36000000 863.46489665 5.05312896 116 1519824600 2018.02.28 13:30 861.30000000 862.83000000 861.30000000 863.55000000 863.40443030 4.91482803 233 1519825500 2018.02.28 13:45 862.83000000 860.41000000 859.56000000 862.83000000 863.11924646 4.67377922 257 1519826400 2018.02.28 14:00 860.41000000 859.98000000 859.98000000 861.09000000 862.82027061 4.66044245 56 1519827300 2018.02.28 14:15 859.08000000 852.33000000 849.57000000 860.62000000 861.82119722 4.81889392 149 1519828200 2018.02.28 14:30 853.31000000 850.94000000 849.70000000 853.95000000 860.78489272 4.82879269 276 1519829100 2018.02.28 14:45 850.95000000 853.95000000 850.95000000 854.57000000 860.13395056 4.55593393 199 1519830000 2018.02.28 15:00 853.82000000 856.21000000 852.00000000 856.91000000 859.76024098 4.10476647 239 1519830900 2018.02.28 15:15 856.28000000 859.88000000 856.24000000 859.88000000 859.77164660 3.51023834 57 1519831800 2018.02.28 15:30 859.88000000 859.30000000 857.80000000 860.09000000 859.72672788 3.43510077 175 1519832700 2018.02.28 15:45 859.31000000 859.90000000 859.31000000 860.93000000 859.74322998 3.36917018 200 1519833600 2018.02.28 16:00 859.87000000 858.09000000 857.03000000 859.89000000 859.58577951 3.23404451 196 1519834500 2018.02.28 16:15 858.10000000 861.05000000 858.03000000 861.05000000 859.72522908 3.29756361 111 1519835400 2018.02.28 16:30 861.05000000 863.25000000 860.75000000 863.88000000 860.06092155 3.49767521 128 1519836300 2018.02.28 16:45 862.77000000 863.75000000 862.77000000 866.10000000 860.41226235 3.70979599 177 1519837200 2018.02.28 17:00 863.70000000 864.51000000 862.91000000 864.51000000 860.80252308 3.97422129 130 1519838100 2018.02.28 17:15 864.52000000 866.09000000 864.08000000 866.09000000 861.30609231 4.32969107 242 1519839000 2018.02.28 17:30 866.09000000 864.45000000 864.45000000 866.31000000 861.60551209 4.37562508 108 1519839900 2018.02.28 17:45 864.45000000 862.95000000 862.10000000 864.45000000 861.73355856 4.37703816 88 1519840800 2018.02.28 18:00 862.96000000 863.34000000 862.73000000 863.34000000 861.88655298 4.37544418 52 1519841700 2018.02.28 18:15 862.86000000 860.63000000 860.08000000 863.02000000 861.76688127 4.33762573 227 1519842600 2018.02.28 18:30 860.63000000 860.35000000 860.29000000 860.94000000 861.63194020 4.29168672 146 1519843500 2018.02.28 18:45 860.32000000 859.00000000 858.61000000 860.35000000 861.38127923 4.23482275 178 1519844400 2018.02.28 19:00 858.71000000 862.02000000 858.61000000 862.16000000 861.44210978 4.24447709 118 1519845300 2018.02.28 19:15 861.64000000 861.59000000 860.84000000 864.52000000 861.45619456 3.72694630 308 1519846200 2018.02.28 19:30 861.59000000 861.60000000 861.16000000 861.91000000 861.46989031 2.89339124 57 1519847100 2018.02.28 19:45 861.60000000 861.21000000 860.61000000 862.47000000 861.44513886 2.35535587 213 1519848000 2018.02.28 20:00 860.71000000 862.07000000 860.37000000 862.07000000 861.50464944 2.04058030 328 1519848900 2018.02.28 20:15 862.07000000 863.12000000 860.85000000 863.90000000 861.65849235 2.01502646 333 1519849800 2018.02.28 20:30 863.13000000 860.02000000 859.35000000 863.13000000 861.50244546 2.00788757 285 1519850700 2018.02.28 20:45 860.04000000 860.37000000 860.00000000 861.93000000 861.39459351 2.02001858 249 1519851600 2018.02.28 21:00 860.37000000 861.67000000 860.37000000 861.67000000 861.42082270 1.87061654 224 1519852500 2018.02.28 21:15 861.68000000 860.38000000 860.38000000 861.76000000 861.32169673 1.92214417 170 1519853400 2018.02.28 21:30 860.37000000 861.24000000 860.25000000 861.73000000 861.31391609 1.87615302 161 1519854300 2018.02.28 21:45 861.24000000 863.44000000 861.17000000 863.44000000 861.51640027 1.79203284 72 1519855200 2018.02.28 22:00 863.45000000 867.15000000 863.45000000 868.76000000 862.05293358 1.99368449 230 1519856100 2018.02.28 22:15 867.54000000 866.39000000 865.45000000 868.34000000 862.46598752 2.04724915 207 1519857000 2018.02.28 22:30 866.39000000 867.39000000 866.28000000 867.39000000 862.93494109 2.36338524 157 1519857900 2018.02.28 22:45 867.40000000 866.31000000 866.28000000 868.12000000 863.25637527 2.56142171 145 1519858800 2018.02.28 23:00 866.30000000 867.58000000 866.28000000 867.58000000 863.66814906 2.85347693 27 1519859700 2018.02.28 23:15 867.59000000 866.71000000 866.24000000 867.60000000 863.95784915 2.93697227 161 1519860600 2018.02.28 23:30 866.61000000 865.82000000 865.40000000 866.70000000 864.13519685 2.90335356 110 1519861500 2018.02.28 23:45 866.03000000 860.41000000 860.25000000 866.03000000 863.78041620 2.71209040 163 1519862400 2018.03.01 00:00 859.61000000 858.31000000 856.10000000 860.31000000 863.25942418 2.88094446 211 1519863300 2018.03.01 00:15 858.31000000 856.40000000 855.78000000 858.53000000 862.60614568 3.23163385 169 1519864200 2018.03.01 00:30 856.38000000 855.02000000 855.01000000 856.38000000 861.88365562 3.70295911 66 1519865100 2018.03.01 00:45 854.06000000 852.45000000 851.60000000 854.96000000 860.98521223 4.39969504 203 1519866000 2018.03.01 01:00 852.39000000 850.01000000 849.78000000 852.45000000 859.93995392 5.24498233 105 1519866900 2018.03.01 01:15 850.01000000 850.03000000 847.95000000 850.17000000 858.99614878 5.87644304 230 1519867800 2018.03.01 01:30 849.23000000 846.76000000 846.71000000 849.49000000 857.83080128 6.79054750 203 1519868700 2018.03.01 01:45 846.71000000 846.35000000 845.94000000 846.74000000 856.73739164 7.56344485 68 1519869600 2018.03.01 02:00 846.35000000 843.32000000 840.36000000 846.79000000 855.45954481 8.44487476 217 1519870500 2018.03.01 02:15 843.33000000 846.53000000 843.32000000 848.14000000 854.60911197 8.88448143 205 1519871400 2018.03.01 02:30 846.50000000 849.73000000 845.55000000 850.82000000 854.14443464 8.98040583 235 1519872300 2018.03.01 02:45 849.76000000 851.46000000 847.91000000 851.50000000 853.88877420 8.83532803 188 1519873200 2018.03.01 03:00 851.03000000 847.21000000 846.29000000 851.13000000 853.25270047 8.61516910 254 1519874100 2018.03.01 03:15 847.21000000 850.09000000 847.21000000 850.09000000 852.95149090 8.19582937 31 1519875000 2018.03.01 03:30 850.09000000 849.12000000 849.10000000 851.18000000 852.58658700 7.63980409 196 1519875900 2018.03.01 03:45 849.13000000 851.51000000 849.13000000 851.51000000 852.48405491 7.01089615 33 1519876800 2018.03.01 04:00 851.51000000 852.53000000 850.12000000 853.57000000 852.48843063 6.14478419 179 1519877700 2018.03.01 04:15 852.53000000 848.77000000 848.56000000 852.53000000 852.13429438 5.27514914 58 1519878600 2018.03.01 04:30 848.78000000 849.38000000 848.63000000 850.12000000 851.87198063 4.26548688 212 1519879500 2018.03.01 04:45 849.38000000 848.63000000 848.63000000 850.08000000 851.56322057 3.75843331 105 1519880400 2018.03.01 05:00 848.63000000 850.45000000 848.63000000 850.72000000 851.45719956 3.39802080 127 1519881300 2018.03.01 05:15 850.31000000 850.59000000 850.29000000 850.59000000 851.37460913 3.16948214 22 1519882200 2018.03.01 05:30 850.29000000 847.81000000 847.81000000 850.30000000 851.03512255 2.93464313 30 1519883100 2018.03.01 05:45 847.81000000 851.27000000 847.81000000 852.13000000 851.05749183 2.93306604 168 1519884000 2018.03.01 06:00 851.27000000 854.27000000 851.27000000 854.27000000 851.36344499 3.19982276 159 1519884900 2018.03.01 06:15 854.28000000 856.01000000 854.28000000 856.01000000 851.80597403 3.60490803 75 1519885800 2018.03.01 06:30 856.01000000 853.13000000 852.39000000 856.42000000 851.93207175 3.50777457 112 1519886700 2018.03.01 06:45 853.13000000 854.29000000 852.52000000 856.58000000 852.15663634 3.43594123 217 1519887600 2018.03.01 07:00 854.21000000 852.85000000 852.21000000 854.29000000 852.22267098 2.84805136 385 1519888500 2018.03.01 07:15 852.86000000 852.49000000 852.21000000 853.44000000 852.24813088 2.55998103 277 1519889400 2018.03.01 07:30 852.55000000 853.02000000 851.76000000 854.09000000 852.32164223 2.53362917 280 1519890300 2018.03.01 07:45 853.02000000 853.54000000 852.66000000 853.54000000 852.43767630 2.58762255 140 1519891200 2018.03.01 08:00 853.54000000 853.81000000 852.94000000 853.94000000 852.56837380 2.37469609 219 1519892100 2018.03.01 08:15 853.81000000 852.25000000 852.25000000 853.81000000 852.53805248 2.30013194 57 1519893000 2018.03.01 08:30 852.10000000 853.35000000 851.66000000 853.92000000 852.61538082 2.19749754 133 1519893900 2018.03.01 08:45 853.43000000 854.04000000 853.43000000 854.04000000 852.75105883 2.24078709 34 1519894800 2018.03.01 09:00 854.04000000 854.99000000 854.04000000 855.08000000 852.96429133 2.35154372 44 1519895700 2018.03.01 09:15 854.99000000 858.96000000 854.99000000 858.96000000 853.53531120 2.64781979 137 1519896600 2018.03.01 09:30 858.96000000 858.48000000 857.19000000 859.48000000 854.00623394 2.81013608 162 1519897500 2018.03.01 09:45 858.48000000 858.60000000 857.41000000 859.48000000 854.44373547 2.82088953 79 1519898400 2018.03.01 10:00 858.60000000 862.73000000 858.60000000 865.10000000 855.23290352 3.37709929 114 1519899300 2018.03.01 10:15 862.73000000 863.96000000 862.73000000 864.93000000 856.06405557 3.90198925 216 1519900200 2018.03.01 10:30 863.95000000 862.93000000 862.70000000 865.50000000 856.71795504 3.87509688 262 1519901100 2018.03.01 10:45 862.91000000 864.39000000 862.70000000 864.39000000 857.44862599 4.17939276 85 1519902000 2018.03.01 11:00 863.56000000 862.59000000 861.49000000 866.04000000 857.93828065 4.37478209 189 1519902900 2018.03.01 11:15 862.09000000 861.68000000 860.61000000 862.59000000 858.29463488 4.51380277 144 1519903800 2018.03.01 11:30 861.68000000 862.22000000 861.41000000 863.97000000 858.66847918 4.52783906 308 1519904700 2018.03.01 11:45 862.23000000 862.24000000 862.19000000 862.29000000 859.00862402 4.55861287 27 1519905600 2018.03.01 12:00 862.24000000 866.03000000 862.24000000 867.73000000 859.67732649 4.72473307 212 1519906500 2018.03.01 12:15 866.03000000 866.31000000 865.68000000 866.49000000 860.30900968 4.77577035 142 1519907400 2018.03.01 12:30 866.10000000 865.53000000 864.36000000 866.20000000 860.80624685 4.70500848 145 1519908300 2018.03.01 12:45 865.53000000 867.64000000 865.03000000 867.64000000 861.45708049 4.74096352 117 1519909200 2018.03.01 13:00 867.51000000 865.69000000 865.58000000 867.84000000 861.86021568 4.56003581 187 1519910100 2018.03.01 13:15 865.70000000 867.45000000 863.55000000 867.70000000 862.39257609 4.22884026 246 1519911000 2018.03.01 13:30 867.16000000 864.35000000 864.25000000 867.16000000 862.57899742 3.73709202 138 1519911900 2018.03.01 13:45 864.35000000 862.99000000 862.96000000 864.84000000 862.61814052 3.20906404 231 1519912800 2018.03.01 14:00 862.99000000 862.53000000 862.09000000 863.64000000 862.60974618 2.72059981 117 1519913700 2018.03.01 14:15 862.53000000 861.19000000 860.00000000 862.58000000 862.47453226 2.66253490 191 1519914600 2018.03.01 14:30 861.19000000 862.16000000 861.19000000 862.89000000 862.44457681 2.52352411 128 1519915500 2018.03.01 14:45 862.15000000 859.11000000 859.10000000 862.15000000 862.12699806 2.65978590 50 1519916400 2018.03.01 15:00 859.11000000 859.64000000 859.11000000 859.64000000 861.89014111 2.84376015 23 1519917300 2018.03.01 15:15 859.17000000 859.17000000 858.10000000 859.64000000 861.63108005 3.00602081 167 1519918200 2018.03.01 15:30 859.17000000 865.17000000 859.17000000 865.34000000 861.96812004 2.91487654 180 1519919100 2018.03.01 15:45 865.18000000 864.72000000 864.44000000 867.27000000 862.23020385 2.80878438 167 1519920000 2018.03.01 16:00 864.72000000 864.61000000 864.49000000 865.42000000 862.45685110 2.76260747 196 1519920900 2018.03.01 16:15 864.60000000 865.00000000 864.43000000 865.09000000 862.69905576 2.71803804 141 1519921800 2018.03.01 16:30 864.99000000 863.65000000 863.65000000 865.00000000 862.78962188 2.69029421 60 1519922700 2018.03.01 16:45 863.62000000 862.27000000 862.27000000 863.69000000 862.74013408 2.70825061 34 1519923600 2018.03.01 17:00 860.70000000 857.79000000 857.60000000 861.22000000 862.26869274 2.96892682 73 1519924500 2018.03.01 17:15 856.61000000 858.61000000 856.61000000 858.61000000 861.92024581 3.04513416 53 1519925400 2018.03.01 17:30 858.61000000 858.32000000 858.27000000 859.72000000 861.57736526 3.13929731 124 1519926300 2018.03.01 17:45 858.33000000 859.00000000 858.30000000 859.00000000 861.33190190 2.94978552 48 1519927200 2018.03.01 18:00 857.90000000 859.62000000 857.28000000 859.62000000 861.16886362 2.84593421 164 1519928100 2018.03.01 18:15 859.62000000 860.40000000 858.40000000 860.99000000 861.09563852 2.49245242 97 1519929000 2018.03.01 18:30 860.41000000 862.00000000 860.41000000 863.24000000 861.18176818 2.38308392 160 1519929900 2018.03.01 18:45 862.02000000 861.18000000 858.78000000 862.04000000 861.18159978 2.34854130 77 1519930800 2018.03.01 19:00 861.18000000 864.91000000 861.18000000 864.91000000 861.53668552 2.46420480 71 1519931700 2018.03.01 19:15 864.85000000 863.31000000 863.31000000 865.09000000 861.70557261 2.50072658 207 1519932600 2018.03.01 19:30 863.31000000 863.49000000 863.31000000 863.81000000 861.87551808 2.54318536 61 1519933500 2018.03.01 19:45 863.49000000 871.42000000 863.49000000 877.12000000 862.78451636 3.29411034 202 1519934400 2018.03.01 20:00 871.41000000 871.62000000 871.40000000 875.28000000 863.62599099 3.86266687 236 1519935300 2018.03.01 20:15 871.62000000 872.79000000 871.49000000 872.79000000 864.49875375 4.37246659 27 1519936200 2018.03.01 20:30 872.79000000 872.15000000 870.93000000 875.13000000 865.22744387 4.84867877 145 1519937100 2018.03.01 20:45 872.15000000 875.26000000 872.15000000 875.94000000 866.18292541 5.57502543 279 1519938000 2018.03.01 21:00 874.60000000 873.81000000 871.96000000 874.70000000 866.90931346 6.02983868 289 1519938900 2018.03.01 21:15 873.81000000 871.33000000 869.80000000 874.02000000 867.33033123 6.23020157 216 1519939800 2018.03.01 21:30 871.33000000 868.91000000 868.85000000 871.64000000 867.48077587 6.23406196 213 1519940700 2018.03.01 21:45 868.92000000 869.45000000 868.92000000 870.09000000 867.66832103 6.19493686 61 1519941600 2018.03.01 22:00 869.45000000 870.19000000 868.85000000 870.19000000 867.90848093 5.87269315 163 1519942500 2018.03.01 22:15 870.23000000 873.97000000 870.23000000 873.97000000 868.48576846 5.76229272 145 1519943400 2018.03.01 22:30 873.98000000 871.64000000 871.20000000 874.91000000 868.78617146 5.38730651 138 1519944300 2018.03.01 22:45 871.65000000 873.19000000 871.65000000 874.06000000 869.20558371 5.05899308 138 1519945200 2018.03.01 23:00 872.70000000 870.97000000 870.95000000 873.19000000 869.37362335 4.60638561 73 1519946100 2018.03.01 23:15 870.97000000 868.89000000 868.89000000 871.89000000 869.32756399 4.14971820 41 1519947000 2018.03.01 23:30 868.90000000 868.56000000 868.56000000 868.99000000 869.25446265 3.82713690 17 1519947900 2018.03.01 23:45 868.57000000 865.73000000 865.20000000 868.58000000 868.91879954 3.56016296 140 1519948800 2018.03.02 00:00 865.48000000 862.54000000 861.92000000 865.49000000 868.31129483 3.94221209 140 1519949700 2018.03.02 00:15 862.54000000 862.79000000 861.64000000 862.89000000 867.78545722 4.21885519 226 1519950600 2018.03.02 00:30 862.79000000 863.86000000 862.79000000 863.86000000 867.41160415 4.40539184 64 1519951500 2018.03.02 00:45 863.87000000 866.52000000 863.82000000 866.52000000 867.32668947 4.36361709 257 1519952400 2018.03.02 01:00 864.34000000 866.59000000 864.34000000 866.59000000 867.25652857 4.29540633 166 1519953300 2018.03.02 01:15 866.59000000 866.61000000 866.59000000 866.61000000 867.19495442 4.14453532 2 1519954200 2018.03.02 01:30 866.61000000 864.67000000 864.19000000 866.88000000 866.95448257 4.13347042 166 1519955100 2018.03.02 01:45 864.57000000 864.33000000 864.19000000 864.58000000 866.70453185 3.83141628 38 1519956000 2018.03.02 02:00 864.33000000 868.09000000 864.16000000 868.09000000 866.83648120 3.45576609 180 1519956900 2018.03.02 02:15 868.09000000 869.66000000 868.09000000 870.27000000 867.10538775 3.29458210 51 1519957800 2018.03.02 02:30 869.60000000 862.10000000 861.37000000 869.60000000 866.62868416 3.54461456 191 1519958700 2018.03.02 02:45 862.10000000 863.56000000 862.10000000 863.60000000 866.33642852 3.61523720 119 1519959600 2018.03.02 03:00 863.56000000 864.12000000 863.56000000 864.93000000 866.12534009 3.58661187 84 1519960500 2018.03.02 03:15 863.94000000 868.22000000 863.34000000 869.08000000 866.32483151 3.13749557 206 1519961400 2018.03.02 03:30 867.72000000 869.24000000 867.72000000 869.24000000 866.60246660 2.97142898 121 1519962300 2018.03.02 03:45 869.24000000 869.15000000 868.94000000 870.00000000 866.84508883 2.68046452 122 1519963200 2018.03.02 04:00 869.15000000 868.40000000 868.27000000 869.34000000 866.99317561 2.58331184 40 1519964100 2018.03.02 04:15 868.41000000 869.80000000 868.41000000 869.81000000 867.26049222 2.71451601 48 1519965900 2018.03.02 04:45 869.61000000 868.10000000 868.10000000 869.62000000 867.34044534 2.73765082 33 1519966800 2018.03.02 05:00 868.11000000 870.09000000 868.10000000 870.09000000 867.60230769 2.87969482 14 1519967700 2018.03.02 05:15 870.09000000 867.09000000 866.85000000 871.07000000 867.55351648 2.63321487 109 1519968600 2018.03.02 05:30 867.09000000 868.67000000 867.09000000 868.74000000 867.65984824 2.45002603 157 1519969500 2018.03.02 05:45 868.53000000 868.58000000 868.53000000 868.58000000 867.74748175 2.32699119 8 1519970400 2018.03.02 06:00 868.59000000 868.62000000 868.59000000 868.69000000 867.83057872 2.33697812 10 1519971300 2018.03.02 06:15 868.61000000 867.41000000 867.20000000 868.61000000 867.79052361 2.31397962 56 1519972200 2018.03.02 06:30 867.10000000 864.09000000 864.09000000 867.34000000 867.43809279 2.38267313 43 1519973100 2018.03.02 06:45 864.09000000 866.22000000 864.09000000 866.26000000 867.32208395 2.31177066 130 1519974000 2018.03.02 07:00 866.18000000 864.11000000 864.10000000 866.19000000 867.01617119 2.33918756 67 1519974900 2018.03.02 07:15 864.11000000 863.89000000 863.76000000 864.38000000 866.71844060 2.45258034 42 1519975800 2018.03.02 07:30 863.77000000 864.78000000 863.76000000 864.91000000 866.53382721 2.41640562 77 1519976700 2018.03.02 07:45 864.76000000 864.14000000 863.51000000 864.76000000 866.30584367 2.31687680 79 1519977600 2018.03.02 08:00 864.24000000 866.40000000 864.08000000 866.40000000 866.31481094 2.23114438 43 1519978500 2018.03.02 08:15 866.04000000 867.16000000 865.71000000 867.16000000 866.39530513 2.15303250 111 1519979400 2018.03.02 08:30 867.17000000 868.10000000 867.17000000 868.11000000 866.55765703 2.09255678 44 1519981200 2018.03.02 09:00 867.76000000 866.56000000 866.56000000 867.76000000 866.55788017 2.00469904 28 1519982100 2018.03.02 09:15 866.56000000 862.46000000 862.46000000 866.84000000 866.16760586 2.19360181 119 1519983000 2018.03.02 09:30 862.46000000 864.83000000 862.24000000 864.83000000 866.04021483 2.18336868 172 1519983900 2018.03.02 09:45 864.88000000 864.88000000 864.88000000 864.88000000 865.92971818 2.04919831 1 1519984800 2018.03.02 10:00 864.02000000 865.30000000 863.78000000 865.30000000 865.86974502 2.00395423 28 1519985700 2018.03.02 10:15 865.31000000 865.34000000 865.31000000 866.59000000 865.81929311 1.77429229 94 1519986600 2018.03.02 10:30 865.34000000 866.46000000 861.63000000 866.46000000 865.88031282 1.75549924 159 1519987500 2018.03.02 10:45 866.09000000 866.05000000 865.58000000 866.09000000 865.89647350 1.64254634 89 1519988400 2018.03.02 11:00 866.06000000 861.67000000 861.66000000 866.22000000 865.49395221 1.73559968 121 1519989300 2018.03.02 11:15 861.68000000 859.66000000 858.29000000 863.30000000 864.93833772 1.98948129 257 1519990200 2018.03.02 11:30 859.66000000 856.99000000 856.10000000 860.93000000 864.18135317 2.57912658 92 1519991100 2018.03.02 11:45 856.99000000 858.05000000 856.99000000 858.61000000 863.59741478 2.97295112 55 1519992000 2018.03.02 12:00 857.58000000 857.66000000 856.71000000 858.05000000 863.03194670 3.27424263 100 1519992900 2018.03.02 12:15 857.18000000 856.06000000 856.06000000 857.19000000 862.36795178 3.73082216 32 1519993800 2018.03.02 12:30 855.65000000 855.38000000 855.10000000 855.71000000 861.70243256 4.17027695 27 1519994700 2018.03.02 12:45 855.38000000 855.94000000 855.38000000 856.72000000 861.15362946 4.43898400 73 1519995600 2018.03.02 13:00 855.36000000 855.23000000 854.99000000 855.46000000 860.58947427 4.72191934 73 1519996500 2018.03.02 13:15 855.00000000 854.41000000 854.05000000 855.23000000 860.00095291 4.88152329 70 1519997400 2018.03.02 13:30 854.06000000 855.22000000 854.06000000 855.22000000 859.54562407 4.83279561 69 1519998300 2018.03.02 13:45 855.22000000 855.23000000 854.64000000 855.24000000 859.13461225 4.61623624 28 1519999200 2018.03.02 14:00 855.00000000 856.12000000 854.80000000 856.24000000 858.84750632 4.40271066 61 1520000100 2018.03.02 14:15 856.11000000 856.81000000 856.10000000 856.81000000 858.65345810 4.37918090 42 1520001000 2018.03.02 14:30 856.73000000 856.10000000 856.10000000 857.10000000 858.41027161 4.21763188 98 1520001900 2018.03.02 14:45 856.10000000 857.46000000 856.10000000 857.46000000 858.31976956 3.97183198 187 1520002800 2018.03.02 15:00 857.11000000 856.33000000 856.24000000 859.06000000 858.13026769 3.67329097 194 1520003700 2018.03.02 15:15 856.33000000 857.03000000 856.33000000 857.10000000 858.02548029 3.29756336 97 1520004600 2018.03.02 15:30 857.03000000 856.75000000 856.35000000 857.10000000 857.90400598 2.68593360 124 1520005500 2018.03.02 15:45 856.35000000 856.21000000 856.21000000 856.75000000 857.74267208 1.91895733 182 1520006400 2018.03.02 16:00 856.20000000 853.98000000 853.98000000 856.21000000 857.38432236 1.65401239 51 1520007300 2018.03.02 16:15 853.56000000 849.80000000 849.80000000 854.00000000 856.66200594 1.90808590 89 1520008200 2018.03.02 16:30 849.78000000 848.07000000 846.70000000 849.78000000 855.84371966 2.43262752 112 1520009100 2018.03.02 16:45 847.69000000 847.71000000 847.69000000 847.71000000 855.06907969 2.84278243 7 1520010000 2018.03.02 17:00 846.90000000 847.49000000 846.90000000 847.65000000 854.34726258 3.18192439 39 1520010900 2018.03.02 17:15 847.86000000 848.59000000 847.86000000 849.01000000 853.79895186 3.39815033 102 1520011800 2018.03.02 17:30 848.59000000 848.88000000 848.18000000 848.89000000 853.33048025 3.56777460 118 1520012700 2018.03.02 17:45 848.81000000 848.70000000 847.50000000 848.88000000 852.88948213 3.69235577 86 1520013600 2018.03.02 18:00 848.70000000 849.66000000 848.70000000 849.66000000 852.58191241 3.74974227 64 1520014500 2018.03.02 18:15 849.25000000 848.90000000 848.90000000 849.38000000 852.23125408 3.84883649 37 1520015400 2018.03.02 18:30 848.47000000 848.28000000 847.83000000 848.53000000 851.85494417 3.92681887 92 1520016300 2018.03.02 18:45 848.28000000 850.72000000 848.28000000 850.73000000 851.74685425 3.87254530 86 1520017200 2018.03.02 19:00 850.33000000 851.14000000 850.11000000 851.14000000 851.68905861 3.75278146 49 1520018100 2018.03.02 19:15 850.70000000 850.75000000 850.52000000 851.14000000 851.59962445 3.57955944 98 1520019000 2018.03.02 19:30 850.76000000 849.98000000 849.98000000 851.03000000 851.44537450 3.44524711 95 1520019900 2018.03.02 19:45 849.70000000 851.25000000 848.63000000 851.62000000 851.42676741 3.16970528 76 1520020800 2018.03.02 20:00 851.25000000 849.11000000 849.10000000 851.41000000 851.20612289 2.96971761 113 1520021700 2018.03.02 20:15 849.11000000 849.44000000 848.91000000 849.57000000 851.03792071 2.64439961 117 1520022600 2018.03.02 20:30 849.45000000 850.26000000 849.11000000 850.37000000 850.96383303 2.28810141 275 1520023500 2018.03.02 20:45 850.23000000 850.96000000 850.23000000 851.41000000 850.96346798 1.96427105 48 1520024400 2018.03.02 21:00 850.70000000 847.86000000 846.10000000 850.80000000 850.66789960 1.74206770 94 1520025300 2018.03.02 21:15 847.36000000 845.86000000 844.80000000 847.37000000 850.21000440 1.73218188 131 1520026200 2018.03.02 21:30 845.86000000 845.40000000 845.35000000 846.32000000 849.75190874 1.75288258 172 1520027100 2018.03.02 21:45 844.98000000 845.96000000 844.98000000 846.00000000 849.39077458 1.77232686 229 1520028000 2018.03.02 22:00 845.96000000 845.94000000 845.94000000 846.68000000 849.06212938 1.82468698 58 1520028900 2018.03.02 22:15 845.94000000 849.17000000 845.94000000 852.10000000 849.07240277 1.82267108 171 1520029800 2018.03.02 22:30 849.17000000 851.87000000 849.15000000 851.87000000 849.33884060 1.94651952 168 1520030700 2018.03.02 22:45 851.87000000 852.66000000 851.87000000 853.57000000 849.65514150 2.11445199 57 1520031600 2018.03.02 23:00 852.33000000 851.66000000 851.66000000 852.35000000 849.84608040 2.19581816 20 1520032500 2018.03.02 23:15 851.65000000 853.11000000 850.27000000 853.11000000 850.15692989 2.36186590 80 1520033400 2018.03.02 23:30 853.11000000 852.69000000 851.64000000 853.20000000 850.39817466 2.44101815 87 1520034300 2018.03.02 23:45 852.20000000 852.10000000 852.10000000 852.20000000 850.56025326 2.50986262 6 1520218800 2018.03.05 03:00 862.00000000 862.00000000 862.00000000 862.00000000 851.64975295 3.78931764 1 1520219700 2018.03.05 03:15 860.00000000 859.10000000 859.08000000 860.00000000 852.35930029 4.33314366 8 1520220600 2018.03.05 03:30 859.10000000 859.65000000 859.10000000 859.65000000 853.05365264 4.80629840 18 1520221500 2018.03.05 03:45 859.65000000 860.03000000 859.65000000 860.30000000 853.71806668 5.24941793 46 1520222400 2018.03.05 04:00 859.50000000 860.30000000 859.50000000 860.34000000 854.34491747 5.55250283 31 1520223300 2018.03.05 04:15 859.91000000 860.16000000 858.51000000 860.16000000 854.89873485 5.77018818 290 1520225100 2018.03.05 04:45 860.16000000 862.28000000 860.02000000 862.28000000 855.60171249 6.12300888 117 1520226000 2018.03.05 05:00 862.18000000 860.68000000 860.68000000 862.31000000 856.08535892 6.28968730 46 1520226900 2018.03.05 05:15 860.68000000 861.29000000 860.68000000 861.29000000 856.58103902 6.26533638 7 1520227800 2018.03.05 05:30 860.84000000 863.31000000 860.47000000 863.33000000 857.22189245 6.13258793 91 1520228700 2018.03.05 05:45 862.82000000 862.69000000 861.02000000 862.82000000 857.74266459 5.77177035 59 1520229600 2018.03.05 06:00 862.70000000 864.02000000 862.70000000 864.02000000 858.34050606 5.41348715 30 1520230500 2018.03.05 06:15 864.02000000 864.48000000 864.02000000 865.05000000 858.92521977 4.90427774 117 1520231400 2018.03.05 06:30 864.45000000 861.84000000 861.84000000 864.45000000 859.20281789 4.45727773 31 1520232300 2018.03.05 06:45 861.63000000 860.92000000 860.80000000 861.63000000 859.36635904 4.16389883 24 1520234100 2018.03.05 07:15 860.78000000 858.97000000 858.97000000 860.78000000 859.32861056 3.88760751 41 1520235000 2018.03.05 07:30 858.93000000 858.92000000 858.89000000 858.93000000 859.28969527 3.49707711 13 1520235900 2018.03.05 07:45 858.92000000 860.94000000 858.92000000 860.94000000 859.44686715 3.18709846 52 1520236800 2018.03.05 08:00 860.94000000 862.22000000 860.94000000 862.22000000 859.71097504 2.75989042 22 1520237700 2018.03.05 08:15 862.21000000 862.24000000 862.21000000 863.12000000 859.95183456 2.08135358 54 1520238600 2018.03.05 08:30 862.24000000 862.00000000 862.00000000 862.33000000 860.14689793 1.96044556 68 1520239500 2018.03.05 08:45 862.00000000 862.00000000 862.00000000 862.00000000 860.32338385 1.87949309 59 1520240400 2018.03.05 09:00 862.00000000 862.00000000 862.00000000 862.00000000 860.48306157 1.81094280 70 1520241300 2018.03.05 09:15 862.00000000 862.89000000 862.00000000 862.89000000 860.71229381 1.74645473 104 1520242200 2018.03.05 09:30 862.89000000 862.00000000 862.00000000 863.29000000 860.83493249 1.69546580 150 1520243100 2018.03.05 09:45 862.00000000 862.00000000 862.00000000 862.00000000 860.94589130 1.64289106 16 1520244000 2018.03.05 10:00 862.00000000 863.10000000 862.00000000 863.11000000 861.15104451 1.57551771 52 1520244900 2018.03.05 10:15 862.13000000 862.00000000 862.00000000 862.16000000 861.23189741 1.54202102 35 1520245800 2018.03.05 10:30 862.00000000 862.00000000 862.00000000 862.00000000 861.30505004 1.51531605 56 1520246700 2018.03.05 10:45 862.00000000 857.00000000 857.00000000 862.00000000 860.89504528 1.87703518 117 1520247600 2018.03.05 11:00 857.00000000 857.00000000 857.00000000 857.52000000 860.52408858 2.15708369 63 1520248500 2018.03.05 11:15 857.00000000 857.99000000 857.00000000 857.99000000 860.28274681 2.17061228 56 1520249400 2018.03.05 11:30 857.50000000 859.81000000 857.37000000 859.81000000 860.23772331 1.97453133 60 1520250300 2018.03.05 11:45 859.80000000 858.96000000 858.40000000 859.80000000 860.11603537 1.99775757 91 1520251200 2018.03.05 12:00 858.65000000 858.51000000 858.51000000 858.95000000 859.96307962 2.06580328 10 1520252100 2018.03.05 12:15 858.42000000 857.20000000 857.19000000 858.42000000 859.69992918 2.22986969 23 1520253900 2018.03.05 12:45 857.20000000 860.09000000 857.20000000 860.09000000 859.73707878 2.21002340 23 1520254800 2018.03.05 13:00 860.09000000 860.12000000 860.09000000 860.26000000 859.77354747 2.18191370 60 1520255700 2018.03.05 13:15 860.11000000 860.00000000 860.00000000 860.27000000 859.79511438 2.10607127 50 1520256600 2018.03.05 13:30 860.00000000 862.22000000 860.00000000 862.22000000 860.02605587 2.04549755 35 1520257500 2018.03.05 13:45 862.22000000 862.30000000 862.19000000 862.69000000 860.24262197 2.02655886 24 1520258400 2018.03.05 14:00 862.30000000 864.03000000 862.30000000 864.03000000 860.60332464 2.13779334 113 1520259300 2018.03.05 14:15 864.03000000 863.10000000 862.83000000 864.47000000 860.84110325 2.19881911 70 1520260200 2018.03.05 14:30 862.82000000 861.20000000 861.18000000 863.69000000 860.87528389 2.15723900 86 1520261100 2018.03.05 14:45 861.20000000 862.13000000 861.20000000 862.13000000 860.99478066 2.18266685 20 1520262000 2018.03.05 15:00 862.10000000 862.00000000 862.00000000 862.12000000 861.09051584 2.20469040 36 1520262900 2018.03.05 15:15 862.00000000 862.00000000 862.00000000 862.09000000 861.17713338 2.19382364 92 1520263800 2018.03.05 15:30 862.00000000 862.00000000 862.00000000 862.00000000 861.25550163 2.21986481 17 1520264700 2018.03.05 15:45 862.00000000 862.00000000 862.00000000 862.00000000 861.32640623 2.24552334 12 1520265600 2018.03.05 16:00 862.00000000 862.00000000 862.00000000 862.00000000 861.39055802 2.05168798 6 1520266500 2018.03.05 16:15 862.00000000 860.00000000 860.00000000 862.00000000 861.25812392 1.79592844 126 1520267400 2018.03.05 16:30 860.00000000 857.00000000 857.00000000 860.00000000 860.85258831 1.84877449 218 1520268300 2018.03.05 16:45 857.00000000 857.00000000 857.00000000 857.00000000 860.48567514 2.03057987 118 1520269200 2018.03.05 17:00 857.00000000 857.00000000 857.00000000 857.00000000 860.15370608 2.19024093 8 1520270100 2018.03.05 17:15 857.00000000 854.00000000 850.86000000 857.00000000 859.56763883 2.67430105 32 1520271000 2018.03.05 17:30 854.00000000 854.00000000 854.00000000 854.00000000 859.03738752 3.06323235 13 1520271900 2018.03.05 17:45 854.00000000 854.00000000 854.00000000 854.00000000 858.55763632 3.41458546 25 1520272800 2018.03.05 18:00 854.00000000 850.33000000 850.09000000 854.08000000 857.77405191 4.10858450 73 1520273700 2018.03.05 18:15 850.09000000 850.98000000 850.09000000 851.19000000 857.12699935 4.57164340 22 1520274600 2018.03.05 18:30 850.87000000 851.69000000 850.53000000 851.69000000 856.60918989 4.76517182 42 1520275500 2018.03.05 18:45 851.69000000 852.01000000 851.69000000 852.53000000 856.17117180 4.84649016 77 1520276400 2018.03.05 19:00 852.00000000 851.86000000 850.94000000 852.20000000 855.76058401 4.73683270 109 1520277300 2018.03.05 19:15 851.14000000 851.12000000 851.12000000 851.16000000 855.31862363 4.67555609 5 1520278200 2018.03.05 19:30 851.07000000 850.28000000 850.11000000 851.07000000 854.83875471 4.73793774 25 1520279100 2018.03.05 19:45 850.29000000 850.31000000 850.29000000 850.58000000 854.40744474 4.65188142 36 1520280000 2018.03.05 20:00 850.09000000 848.77000000 847.52000000 850.09000000 853.87054524 4.60246163 44 1520280900 2018.03.05 20:15 848.75000000 849.83000000 848.73000000 850.16000000 853.48573141 4.37950684 171 1520281800 2018.03.05 20:30 849.83000000 851.63000000 849.83000000 851.63000000 853.30899508 3.98328906 61 1520282700 2018.03.05 20:45 851.64000000 856.00000000 851.64000000 857.72000000 853.56528127 3.52485985 242 1520283600 2018.03.05 21:00 855.61000000 856.97000000 855.38000000 856.97000000 853.88954019 3.12470183 124 1520284500 2018.03.05 21:15 856.91000000 855.41000000 855.40000000 856.91000000 854.03434589 2.87894145 12 1520285400 2018.03.05 21:30 855.40000000 853.56000000 853.56000000 855.41000000 853.98917009 2.78454713 66 1520286300 2018.03.05 21:45 853.52000000 852.71000000 852.20000000 853.52000000 853.86734437 2.65786266 216 1520287200 2018.03.05 22:00 852.71000000 852.07000000 851.12000000 853.69000000 853.69616871 2.50079753 175 1520288100 2018.03.05 22:15 852.07000000 850.10000000 849.75000000 852.08000000 853.35367645 2.44453889 107 1520289000 2018.03.05 22:30 849.76000000 849.90000000 848.47000000 850.38000000 853.02475489 2.39864567 134 1520289900 2018.03.05 22:45 848.94000000 850.39000000 848.93000000 850.39000000 852.77382585 2.34506874 76 1520290800 2018.03.05 23:00 850.39000000 850.10000000 850.10000000 850.78000000 852.51917577 2.26256121 29 1520291700 2018.03.05 23:15 850.05000000 849.32000000 849.30000000 850.05000000 852.21449236 2.25987476 8 1520292600 2018.03.05 23:30 849.30000000 849.30000000 849.30000000 849.30000000 851.93692166 2.28995969 2 1520293500 2018.03.05 23:45 849.02000000 850.17000000 848.95000000 850.17000000 851.76864341 2.29731412 47 1520294400 2018.03.06 00:00 849.96000000 850.41000000 849.33000000 850.41000000 851.63924880 2.30117389 100 1520295300 2018.03.06 00:15 850.42000000 850.47000000 850.41000000 850.53000000 851.52789177 2.30348715 44 1520296200 2018.03.06 00:30 850.45000000 849.81000000 849.80000000 850.45000000 851.36428303 2.31258956 57 1520297100 2018.03.06 00:45 849.80000000 848.76000000 848.69000000 849.80000000 851.11625607 2.37766735 24 1520298000 2018.03.06 01:00 847.21000000 847.32000000 847.21000000 847.32000000 850.75470788 2.50962583 8 1520299800 2018.03.06 01:30 847.25000000 847.00000000 847.00000000 847.26000000 850.39711665 2.70438940 20 1520300700 2018.03.06 01:45 847.00000000 843.09000000 842.62000000 847.00000000 849.70120078 3.27627025 43 1520301600 2018.03.06 02:00 843.09000000 840.10000000 840.10000000 843.09000000 848.78680070 3.80315000 79 1520302500 2018.03.06 02:15 839.75000000 835.34000000 835.33000000 839.75000000 847.50615302 4.66311026 94 1520303400 2018.03.06 02:30 835.33000000 835.03000000 835.00000000 836.22000000 846.31794797 5.32814675 88 1520304300 2018.03.06 02:45 835.03000000 836.43000000 835.03000000 837.69000000 845.37623864 5.71152090 173 1520305200 2018.03.06 03:00 836.26000000 835.00000000 835.00000000 836.27000000 844.38802544 6.12664988 45 1520306100 2018.03.06 03:15 835.00000000 835.00000000 835.00000000 835.00000000 843.49392777 6.41541109 15 1520307000 2018.03.06 03:30 835.00000000 835.43000000 835.00000000 835.94000000 842.72593465 6.65107361 144 1520307900 2018.03.06 03:45 835.44000000 836.75000000 835.39000000 836.87000000 842.15679802 6.70455912 95 1520308800 2018.03.06 04:00 836.72000000 837.35000000 835.99000000 837.35000000 841.69900773 6.61804255 170 1520309700 2018.03.06 04:15 837.36000000 837.10000000 836.91000000 838.08000000 841.26100700 6.49498239 40 1520310600 2018.03.06 04:30 836.60000000 836.60000000 836.60000000 836.61000000 840.81710157 6.38119680 5 1520311500 2018.03.06 04:45 836.60000000 838.07000000 836.60000000 838.07000000 840.55547285 6.14817104 111 1520312400 2018.03.06 05:00 837.89000000 836.99000000 835.95000000 837.89000000 840.21590400 5.82760030 86 1520313300 2018.03.06 05:15 836.99000000 837.48000000 836.99000000 837.48000000 839.95534172 5.39181365 17 1520314200 2018.03.06 05:30 837.49000000 837.89000000 837.49000000 837.89000000 839.75864251 4.85268341 18 1520315100 2018.03.06 05:45 837.89000000 839.39000000 837.89000000 839.39000000 839.72353370 4.29397043 73 1520316000 2018.03.06 06:00 839.20000000 840.89000000 839.01000000 840.89000000 839.83462573 3.83757219 41 1520316900 2018.03.06 06:15 840.89000000 842.59000000 840.89000000 842.59000000 840.09704232 3.63928394 38 1520317800 2018.03.06 06:30 842.59000000 840.79000000 840.70000000 843.48000000 840.16303829 3.34436197 81 1520318700 2018.03.06 06:45 840.80000000 841.79000000 840.80000000 841.79000000 840.31798703 3.41246329 56 1520319600 2018.03.06 07:00 841.55000000 841.60000000 841.55000000 841.60000000 840.44008350 3.51227181 9 1520320500 2018.03.06 07:15 841.61000000 843.86000000 841.61000000 843.86000000 840.76578983 3.62208326 38 1520321400 2018.03.06 07:30 843.86000000 844.04000000 843.86000000 844.04000000 841.07761937 3.65563968 6 1520322300 2018.03.06 07:45 844.00000000 844.48000000 843.99000000 844.48000000 841.40165562 3.77012110 24 1520323200 2018.03.06 08:00 844.48000000 845.09000000 844.48000000 845.09000000 841.75292652 3.76731035 10 1520325000 2018.03.06 08:30 844.61000000 842.12000000 840.66000000 844.61000000 841.78788590 3.47015841 99 1520325900 2018.03.06 08:45 842.12000000 842.27000000 842.12000000 843.60000000 841.83380152 3.18841555 113 1520326800 2018.03.06 09:00 842.27000000 842.13000000 842.13000000 842.94000000 841.86201090 2.99116482 51 1520327700 2018.03.06 09:15 842.05000000 840.35000000 840.35000000 842.05000000 841.71800986 2.78413839 51 1520329500 2018.03.06 09:45 840.35000000 842.16000000 840.35000000 842.16000000 841.76010416 2.59897524 29 1520330400 2018.03.06 10:00 842.16000000 842.16000000 842.16000000 842.52000000 841.79818948 2.33822542 33 1520331300 2018.03.06 10:15 842.16000000 842.10000000 842.04000000 842.52000000 841.82693334 2.18960328 19 1520332200 2018.03.06 10:30 842.04000000 840.50000000 840.50000000 842.10000000 841.70055874 1.92157440 158 1520333100 2018.03.06 10:45 840.48000000 840.47000000 840.47000000 840.81000000 841.58336267 1.70950327 33 1520334000 2018.03.06 11:00 840.48000000 841.34000000 840.48000000 841.34000000 841.56018527 1.50447492 37 1520334900 2018.03.06 11:15 841.35000000 841.98000000 841.35000000 842.05000000 841.60016762 1.41151178 36 1520335800 2018.03.06 11:30 841.64000000 841.88000000 841.64000000 841.88000000 841.62681833 1.39305484 46 1520336700 2018.03.06 11:45 841.87000000 841.83000000 841.83000000 841.88000000 841.64616896 1.36986230 17 1520337600 2018.03.06 12:00 841.80000000 835.10000000 835.10000000 841.80000000 841.02272430 2.15427760 101 1520338500 2018.03.06 12:15 835.00000000 832.45000000 832.45000000 835.01000000 840.20627437 3.09214365 104 1520339400 2018.03.06 12:30 832.63000000 828.16000000 827.10000000 832.63000000 839.05901014 4.38438927 115 1520340300 2018.03.06 12:45 828.17000000 829.42000000 827.98000000 830.60000000 838.14100918 5.02882281 173 1520341200 2018.03.06 13:00 829.43000000 828.31000000 828.10000000 829.57000000 837.20472259 5.59190042 67 1520342100 2018.03.06 13:15 828.30000000 825.61000000 825.60000000 828.68000000 836.10046329 6.23860025 69 1520343000 2018.03.06 13:30 824.68000000 825.58000000 824.68000000 825.67000000 835.09851441 6.61915304 165 1520343900 2018.03.06 13:45 825.58000000 827.56000000 825.58000000 829.41000000 834.38056065 6.84215513 177 1520344800 2018.03.06 14:00 827.56000000 829.09000000 827.56000000 829.11000000 833.87669774 6.84810569 63 1520345700 2018.03.06 14:15 828.00000000 825.92000000 825.60000000 828.50000000 833.11891700 7.00586195 120 1520346600 2018.03.06 14:30 825.40000000 824.75000000 822.40000000 825.41000000 832.32187728 7.24686933 112 1520347500 2018.03.06 14:45 824.75000000 825.64000000 824.65000000 825.76000000 831.68550802 7.19756339 108 1520348400 2018.03.06 15:00 825.40000000 823.78000000 823.69000000 825.41000000 830.93260249 7.16575449 120 1520349300 2018.03.06 15:15 823.70000000 822.77000000 822.71000000 824.20000000 830.15521178 7.07790789 105 1520350200 2018.03.06 15:30 822.70000000 817.65000000 817.65000000 822.70000000 828.96423923 7.39730945 51 1520351100 2018.03.06 15:45 817.42000000 818.71000000 817.20000000 818.96000000 827.98764502 7.42411550 76 1520352000 2018.03.06 16:00 818.61000000 818.70000000 818.32000000 818.78000000 827.10310740 7.19395870 182 1520352900 2018.03.06 16:15 818.70000000 820.19000000 818.70000000 820.43000000 826.44471622 6.60138683 137 1520353800 2018.03.06 16:30 820.19000000 823.62000000 820.19000000 823.64000000 826.17569562 5.65934292 169 1520354700 2018.03.06 16:45 823.62000000 825.50000000 823.62000000 825.52000000 826.11134366 4.43911210 80 1520355600 2018.03.06 17:00 825.21000000 824.49000000 822.71000000 825.23000000 825.95692998 3.93008400 125 1520356500 2018.03.06 17:15 824.24000000 826.18000000 824.24000000 826.18000000 825.97817474 3.66045668 148 1520357400 2018.03.06 17:30 826.14000000 825.10000000 824.61000000 826.16000000 825.89453905 3.59823057 97 1520358300 2018.03.06 17:45 824.62000000 824.68000000 824.11000000 824.69000000 825.77886867 3.46683891 43 1520359200 2018.03.06 18:00 824.68000000 824.91000000 824.21000000 825.09000000 825.69611927 3.38413836 65 1520360100 2018.03.06 18:15 824.91000000 823.10000000 823.10000000 825.11000000 825.44886982 3.31058736 44 1520361000 2018.03.06 18:30 822.63000000 823.99000000 822.36000000 823.99000000 825.30992983 3.26055906 49 1520361900 2018.03.06 18:45 823.98000000 823.00000000 822.99000000 823.98000000 825.08993652 3.15212379 41 1520362800 2018.03.06 19:00 822.87000000 820.72000000 820.39000000 822.87000000 824.67375209 2.94377145 111 1520363700 2018.03.06 19:15 819.73000000 815.21000000 815.21000000 819.73000000 823.77244236 3.19415522 97 1520364600 2018.03.06 19:30 815.11000000 813.78000000 813.68000000 815.11000000 822.82078119 3.58372814 40 1520365500 2018.03.06 19:45 813.68000000 813.32000000 813.32000000 813.68000000 821.91594488 3.91576389 46 1520366400 2018.03.06 20:00 813.32000000 816.71000000 813.32000000 817.52000000 821.42014061 3.99595425 144 1520367300 2018.03.06 20:15 816.71000000 814.90000000 814.82000000 816.71000000 820.79917484 4.18592327 82 1520368200 2018.03.06 20:30 814.53000000 815.54000000 814.24000000 815.68000000 820.29830104 4.29859474 168 1520369100 2018.03.06 20:45 815.11000000 808.70000000 808.32000000 815.14000000 819.19370094 5.08895099 127 1520370000 2018.03.06 21:00 807.70000000 802.95000000 801.63000000 807.70000000 817.64668181 6.47236910 264 1520370900 2018.03.06 21:15 802.82000000 800.91000000 800.91000000 803.81000000 816.05271211 7.77214594 79 1520371800 2018.03.06 21:30 800.45000000 802.10000000 798.38000000 803.79000000 814.72388238 8.50468803 257 1520372700 2018.03.06 21:45 802.11000000 806.02000000 801.06000000 806.02000000 813.89494121 8.58121318 95 1520373600 2018.03.06 22:00 806.02000000 803.95000000 803.45000000 807.05000000 812.94780395 8.74679374 92 1520374500 2018.03.06 22:15 803.46000000 803.71000000 802.09000000 805.10000000 812.06801310 8.65647094 169 1520375400 2018.03.06 22:30 803.71000000 805.42000000 800.99000000 805.42000000 811.43486899 8.39421780 278 1520376300 2018.03.06 22:45 805.42000000 803.28000000 803.28000000 808.40000000 810.65821480 8.16515424 113 1520377200 2018.03.06 23:00 803.28000000 810.70000000 803.28000000 810.78000000 810.66219434 7.51719828 127 1520378100 2018.03.06 23:15 810.63000000 811.77000000 810.63000000 813.09000000 810.76769964 6.98638388 124 1520379000 2018.03.06 23:30 811.74000000 811.99000000 810.68000000 812.23000000 810.88410920 6.34670040 164 1520379900 2018.03.06 23:45 812.00000000 813.32000000 812.00000000 813.77000000 811.11609880 5.81528726 85 1520380800 2018.03.07 00:00 812.70000000 812.85000000 810.78000000 813.41000000 811.28123225 5.47398822 98 1520381700 2018.03.07 00:15 812.43000000 812.16000000 811.42000000 812.80000000 811.36492442 5.43931046 132 1520382600 2018.03.07 00:30 812.16000000 812.98000000 812.16000000 813.16000000 811.51874114 5.48868198 169 1520383500 2018.03.07 00:45 812.98000000 811.89000000 811.85000000 813.33000000 811.55409913 5.49027495 110 1520384400 2018.03.07 01:00 811.86000000 806.60000000 806.60000000 812.11000000 811.08228016 5.24059673 179 1520385300 2018.03.07 01:15 806.58000000 803.73000000 803.73000000 806.59000000 810.38206300 5.06474003 40 1520386200 2018.03.07 01:30 803.18000000 805.09000000 802.78000000 806.11000000 809.87805700 4.80380978 189 1520387100 2018.03.07 01:45 805.09000000 809.54000000 805.09000000 810.36000000 809.84586110 4.78162228 272 1520388000 2018.03.07 02:00 809.55000000 811.58000000 808.92000000 811.58000000 810.01101718 4.61306696 98 1520388900 2018.03.07 02:15 809.93000000 812.28000000 809.93000000 812.63000000 810.22711079 4.25151373 140 1520389800 2018.03.07 02:30 812.28000000 813.48000000 812.10000000 813.71000000 810.53690976 4.01070252 114 1520390700 2018.03.07 02:45 813.48000000 815.89000000 813.48000000 815.89000000 811.04672788 4.20748206 70 1520391600 2018.03.07 03:00 815.41000000 815.28000000 814.34000000 815.60000000 811.44989665 4.11638153 117 1520392500 2018.03.07 03:15 815.20000000 815.10000000 814.89000000 815.25000000 811.79752554 3.90196712 50 1520393400 2018.03.07 03:30 815.10000000 817.30000000 815.10000000 817.30000000 812.32157073 3.93181822 35 1520394300 2018.03.07 03:45 817.30000000 819.03000000 817.30000000 819.33000000 812.96046875 3.77854208 101 1520395200 2018.03.07 04:00 819.00000000 818.46000000 817.34000000 819.00000000 813.48423363 4.03411209 49 1520396100 2018.03.07 04:15 818.27000000 813.42000000 813.10000000 818.27000000 813.47811614 4.01454073 40 1520397000 2018.03.07 04:30 813.42000000 811.97000000 811.95000000 814.20000000 813.33448604 3.98587471 122 1520397900 2018.03.07 04:45 811.98000000 812.09000000 811.98000000 812.09000000 813.21596356 3.97358710 26 1520398800 2018.03.07 05:00 811.77000000 808.21000000 808.10000000 811.77000000 812.73920512 4.04887731 71 1520399700 2018.03.07 05:15 808.32000000 808.03000000 807.49000000 808.34000000 812.29070940 4.13654549 56 1520400600 2018.03.07 05:30 807.49000000 807.49000000 807.49000000 807.49000000 811.83349898 4.24510910 24 1520401500 2018.03.07 05:45 807.49000000 807.49000000 807.49000000 807.49000000 811.41983241 4.35252931 54 1520402400 2018.03.07 06:00 807.49000000 807.49000000 807.49000000 807.49000000 811.04556266 4.34346029 18 1520403300 2018.03.07 06:15 807.49000000 806.09000000 802.06000000 807.49000000 810.57360431 4.28018225 48 1520404200 2018.03.07 06:30 805.86000000 805.83000000 803.98000000 805.86000000 810.12183247 4.38816728 36 1520405100 2018.03.07 06:45 805.83000000 806.08000000 805.83000000 806.08000000 809.73689604 4.62220667 2 1520406000 2018.03.07 07:00 805.84000000 806.09000000 805.58000000 806.09000000 809.38957261 4.80672236 7 1520406900 2018.03.07 07:15 805.68000000 804.99000000 804.99000000 805.68000000 808.97056569 5.01715351 9 1520407800 2018.03.07 07:30 804.09000000 797.31000000 796.63000000 804.09000000 807.86003563 5.90571457 45 1520408700 2018.03.07 07:45 797.29000000 793.61000000 793.05000000 797.29000000 806.50288938 6.85034587 121 1520409600 2018.03.07 08:00 792.80000000 781.64000000 781.34000000 792.80000000 804.13499515 9.15274093 106 1520410500 2018.03.07 08:15 781.17000000 786.16000000 780.92000000 786.16000000 802.42309085 10.15003971 183 1520411400 2018.03.07 08:30 786.16000000 786.85000000 785.55000000 786.85000000 800.93993934 10.59226306 163 1520412300 2018.03.07 08:45 786.86000000 779.11000000 779.10000000 786.99000000 798.86089750 11.40787205 150 1520413200 2018.03.07 09:00 779.11000000 780.29000000 779.11000000 782.66000000 797.09224060 11.71092782 211 1520414100 2018.03.07 09:15 780.21000000 778.09000000 777.70000000 780.99000000 795.28250340 12.29346901 80 1520415000 2018.03.07 09:30 777.59000000 776.86000000 772.06000000 777.59000000 793.52797926 12.77674558 55 1520415900 2018.03.07 09:45 776.84000000 780.24000000 776.84000000 783.10000000 792.26245743 12.69565676 132 1520416800 2018.03.07 10:00 779.98000000 782.64000000 779.86000000 784.90000000 791.34603291 12.54335184 208 1520417700 2018.03.07 10:15 782.64000000 785.85000000 782.64000000 785.85000000 790.82260121 12.12205360 85 1520418600 2018.03.07 10:30 785.85000000 782.40000000 782.40000000 785.86000000 790.02044871 11.77884492 113 1520419500 2018.03.07 10:45 782.40000000 782.99000000 782.40000000 783.09000000 789.35088217 11.27318203 37 1520420400 2018.03.07 11:00 782.99000000 778.99000000 775.60000000 783.00000000 788.36413148 10.79305619 70 1520421300 2018.03.07 11:15 778.99000000 776.09000000 773.98000000 779.45000000 787.19516658 10.38774799 92 1520422200 2018.03.07 11:30 776.09000000 772.62000000 772.62000000 777.99000000 785.80705548 9.98099913 80 1520423100 2018.03.07 11:45 772.62000000 771.88000000 771.22000000 773.08000000 784.48066924 9.29289343 89 1520424000 2018.03.07 12:00 771.88000000 776.73000000 771.88000000 776.73000000 783.74251027 8.00176926 206 1520424900 2018.03.07 12:15 776.73000000 778.09000000 776.73000000 778.09000000 783.20417595 6.39096606 47 1520425800 2018.03.07 12:30 778.08000000 777.36000000 776.90000000 778.08000000 782.64758777 5.46067523 49 1520426700 2018.03.07 12:45 777.36000000 777.00000000 777.00000000 778.49000000 782.10972227 4.73386444 23 1520427600 2018.03.07 13:00 777.00000000 777.00000000 777.00000000 777.11000000 781.62308205 4.61155267 35 1520428500 2018.03.07 13:15 777.00000000 780.09000000 777.00000000 780.09000000 781.47707424 4.43025666 40 1520429400 2018.03.07 13:30 780.09000000 779.92000000 779.78000000 782.15000000 781.32878145 4.18412370 198 1520430300 2018.03.07 13:45 779.70000000 784.69000000 779.70000000 784.69000000 781.64889750 4.40736068 310 1520431200 2018.03.07 14:00 784.69000000 786.58000000 782.27000000 787.12000000 782.11852631 4.79269150 136 1520432100 2018.03.07 14:15 786.11000000 782.81000000 782.81000000 786.12000000 782.18438095 4.74616713 42 1520433000 2018.03.07 14:30 782.81000000 786.41000000 782.81000000 786.41000000 782.58682086 4.88940415 78 1520433900 2018.03.07 14:45 785.91000000 783.43000000 783.40000000 785.98000000 782.66712364 4.90506680 75 1520434800 2018.03.07 15:00 783.43000000 786.82000000 782.74000000 786.98000000 783.06263567 5.18474971 155 1520435700 2018.03.07 15:15 786.83000000 786.49000000 786.19000000 788.09000000 783.38905132 5.37704099 158 1520436600 2018.03.07 15:30 786.49000000 783.41000000 783.08000000 786.69000000 783.39104643 5.37357723 128 1520437500 2018.03.07 15:45 783.41000000 784.61000000 782.24000000 784.95000000 783.50713725 5.44191753 159 1520438400 2018.03.07 16:00 784.61000000 780.99000000 780.98000000 785.85000000 783.26740989 5.25348643 188 1520439300 2018.03.07 16:15 780.84000000 777.85000000 777.12000000 780.84000000 782.75146609 4.91405523 91 1520440200 2018.03.07 16:30 777.90000000 779.39000000 777.90000000 779.39000000 782.43132646 4.31407752 89 1520441100 2018.03.07 16:45 779.39000000 782.78000000 779.39000000 782.86000000 782.46453347 3.62017114 79 1520442000 2018.03.07 17:00 782.85000000 784.20000000 782.61000000 784.20000000 782.62981599 3.43426655 33 1520442900 2018.03.07 17:15 783.62000000 782.27000000 782.21000000 783.62000000 782.59554780 3.27753300 43 1520443800 2018.03.07 17:30 782.10000000 778.16000000 778.16000000 782.11000000 782.17311468 3.19963474 82 1520444700 2018.03.07 17:45 777.87000000 780.63000000 777.85000000 780.63000000 782.02615138 3.01906306 85 1520445600 2018.03.07 18:00 780.63000000 780.06000000 778.68000000 782.63000000 781.83889887 2.87875230 253 1520446500 2018.03.07 18:15 780.04000000 767.00000000 767.00000000 780.06000000 780.42567040 4.62433825 190 1520447400 2018.03.07 18:30 767.00000000 745.10000000 745.10000000 767.00000000 777.06132084 9.66744998 354 1520448300 2018.03.07 18:45 743.25000000 735.26000000 727.76000000 743.26000000 773.08024266 14.10500077 360 1520449200 2018.03.07 19:00 735.26000000 725.31000000 722.07000000 742.95000000 768.53069574 18.40954443 438 1520450100 2018.03.07 19:15 725.31000000 723.86000000 720.10000000 728.95000000 764.27634377 21.76163822 395 1520451000 2018.03.07 19:30 723.05000000 737.42000000 723.05000000 737.42000000 761.71859674 22.74053937 388 1520451900 2018.03.07 19:45 737.43000000 732.18000000 731.77000000 739.44000000 758.90539705 23.93891588 312 1520452800 2018.03.07 20:00 732.04000000 742.36000000 732.04000000 742.92000000 757.32964495 23.82869662 294 1520453700 2018.03.07 20:15 742.36000000 739.10000000 739.10000000 744.11000000 755.59348829 23.69545221 266 1520454600 2018.03.07 20:30 738.69000000 740.54000000 733.50000000 740.54000000 754.15982274 23.42378938 426 1520455500 2018.03.07 20:45 740.55000000 735.10000000 735.10000000 741.10000000 752.34460153 23.14775509 245 1520456400 2018.03.07 21:00 734.37000000 735.58000000 731.02000000 735.58000000 750.74797281 22.81522324 326 1520457300 2018.03.07 21:15 735.50000000 730.07000000 730.07000000 735.50000000 748.77864207 22.74248700 175 1520458200 2018.03.07 21:30 730.08000000 730.74000000 729.09000000 732.84000000 747.06067615 22.25110700 169 1520459100 2018.03.07 21:45 730.51000000 737.12000000 728.45000000 737.12000000 746.11394509 20.95540528 126 1520460000 2018.03.07 22:00 736.24000000 734.15000000 733.62000000 736.24000000 744.97452175 19.33614888 213 1520460900 2018.03.07 22:15 734.15000000 734.46000000 731.95000000 735.09000000 743.97313873 17.53099029 112 1520461800 2018.03.07 22:30 734.46000000 731.77000000 730.16000000 736.17000000 742.81093504 15.82813272 165 1520462700 2018.03.07 22:45 731.78000000 732.90000000 731.77000000 734.77000000 741.86703646 13.29237971 170 1520463600 2018.03.07 23:00 732.90000000 732.60000000 732.60000000 735.20000000 740.98446156 9.93479281 101 1520464500 2018.03.07 23:15 732.60000000 738.30000000 732.60000000 738.97000000 740.72879856 7.87844670 158 1520465400 2018.03.07 23:30 738.26000000 742.19000000 738.26000000 742.19000000 740.86796060 7.93474909 162 1520466300 2018.03.07 23:45 742.19000000 744.44000000 742.19000000 744.82000000 741.20815483 8.13188271 46 1520467200 2018.03.08 00:00 744.47000000 750.09000000 744.47000000 750.09000000 742.05404484 8.15723505 208 1520468100 2018.03.08 00:15 750.10000000 760.90000000 750.10000000 761.63000000 743.84889772 9.22829242 322 1520469000 2018.03.08 00:30 760.75000000 754.47000000 753.11000000 760.93000000 744.86043127 9.98314405 121 1520469900 2018.03.08 00:45 754.47000000 747.83000000 747.53000000 757.54000000 745.14324734 9.74901154 277 1520470800 2018.03.08 01:00 747.83000000 745.21000000 745.20000000 748.76000000 745.14960473 9.73257995 270 1520471700 2018.03.08 01:15 745.20000000 743.24000000 743.07000000 745.25000000 744.96773762 9.55334819 115 1520472600 2018.03.08 01:30 743.25000000 748.02000000 743.25000000 750.09000000 745.25842927 9.66735953 201 1520473500 2018.03.08 01:45 747.03000000 744.30000000 743.21000000 747.03000000 745.16715029 9.35736180 145 1520474400 2018.03.08 02:00 744.30000000 750.30000000 744.30000000 750.30000000 745.65599312 9.37841143 118 1520475300 2018.03.08 02:15 750.30000000 753.68000000 750.30000000 753.69000000 746.42018425 9.16092004 124 1520476200 2018.03.08 02:30 752.73000000 752.73000000 751.61000000 752.85000000 747.02111909 8.77312521 121 1520477100 2018.03.08 02:45 751.82000000 751.72000000 751.71000000 753.59000000 747.46863155 8.68787344 38 1520478000 2018.03.08 03:00 751.73000000 754.47000000 751.12000000 754.47000000 748.13542855 8.47876161 159 1520478900 2018.03.08 03:15 754.47000000 754.80000000 753.32000000 755.91000000 748.77014964 8.18455620 271 1520479800 2018.03.08 03:30 754.64000000 746.51000000 746.39000000 755.11000000 748.55489729 7.22936131 226 1520480700 2018.03.08 03:45 746.80000000 747.95000000 746.41000000 747.95000000 748.49728803 6.32369808 199 1520481600 2018.03.08 04:00 747.50000000 740.30000000 738.89000000 747.53000000 747.71659393 5.60710834 159 1520482500 2018.03.08 04:15 739.61000000 731.64000000 731.60000000 739.61000000 746.18548975 6.62377709 95 1520483400 2018.03.08 04:30 731.64000000 735.48000000 731.64000000 735.48000000 745.16591929 7.30413650 178 1520484300 2018.03.08 04:45 735.48000000 729.86000000 729.10000000 737.80000000 743.70821269 8.54516408 172 1520485200 2018.03.08 05:00 729.86000000 733.28000000 729.86000000 734.91000000 742.71504958 9.08976821 318 1520486100 2018.03.08 05:15 733.00000000 734.12000000 732.25000000 734.12000000 741.89647343 8.61315972 39 1520487000 2018.03.08 05:30 734.12000000 735.36000000 734.12000000 735.45000000 741.27395215 8.45425518 74 1520487900 2018.03.08 05:45 735.35000000 729.71000000 729.30000000 735.62000000 740.17262337 9.01784706 104 1520488800 2018.03.08 06:00 729.71000000 733.22000000 729.71000000 733.33000000 739.51046877 9.27556250 146 1520489700 2018.03.08 06:15 732.61000000 734.69000000 731.10000000 734.69000000 739.05137650 9.43913640 116 1520490600 2018.03.08 06:30 734.70000000 737.08000000 734.70000000 737.93000000 738.86362636 9.28692849 167 1520491500 2018.03.08 06:45 737.08000000 738.70000000 736.62000000 740.07000000 738.84804290 9.21120108 121 1520492400 2018.03.08 07:00 738.70000000 739.50000000 738.70000000 740.20000000 738.91013405 8.83623333 45 1520493300 2018.03.08 07:15 739.50000000 738.12000000 738.10000000 739.59000000 738.83488319 8.20772553 43 1520494200 2018.03.08 07:30 737.43000000 739.09000000 737.00000000 740.02000000 738.85918003 7.59573956 109 1520495100 2018.03.08 07:45 739.09000000 740.09000000 739.09000000 740.10000000 738.97640098 7.03934526 14 1520496000 2018.03.08 08:00 740.09000000 741.17000000 740.09000000 743.19000000 739.18531517 6.18288047 64 1520496900 2018.03.08 08:15 741.10000000 738.60000000 737.99000000 741.66000000 739.12957087 5.08316918 63 1520497800 2018.03.08 08:30 738.26000000 740.09000000 738.26000000 740.09000000 739.22104031 4.85561303 28 1520498700 2018.03.08 08:45 740.09000000 741.10000000 739.88000000 741.31000000 739.39998885 4.57473132 85 1520499600 2018.03.08 09:00 741.10000000 744.08000000 740.68000000 744.08000000 739.84570420 4.95425331 110 1520500500 2018.03.08 09:15 744.09000000 747.53000000 744.07000000 747.53000000 740.57754189 5.29486855 50 1520501400 2018.03.08 09:30 747.53000000 750.74000000 747.53000000 751.06000000 741.54539505 6.10188281 149 1520502300 2018.03.08 09:45 750.41000000 751.09000000 748.28000000 751.09000000 742.45440504 6.30439308 66 1520503200 2018.03.08 10:00 750.73000000 752.02000000 750.72000000 752.02000000 743.36541409 6.69761968 14 1520504100 2018.03.08 10:15 752.02000000 749.07000000 748.66000000 752.02000000 743.90870798 6.70967159 76 1520505000 2018.03.08 10:30 749.07000000 752.09000000 749.07000000 752.09000000 744.68787865 6.96181375 76 1520505900 2018.03.08 10:45 752.10000000 752.81000000 751.81000000 753.09000000 745.46141402 6.60984149 73 1520506800 2018.03.08 11:00 752.81000000 754.73000000 752.56000000 754.73000000 746.34413649 6.60613369 52 1520507700 2018.03.08 11:15 754.73000000 761.68000000 754.73000000 761.68000000 747.80469492 7.30062325 69 1520508600 2018.03.08 11:30 761.68000000 764.02000000 761.68000000 764.02000000 749.34900969 8.13225504 60 1520509500 2018.03.08 11:45 763.31000000 765.09000000 763.24000000 765.09000000 750.84815163 8.87346120 36 1520510400 2018.03.08 12:00 765.05000000 762.41000000 762.41000000 765.05000000 751.94928004 9.14586559 35 1520511300 2018.03.08 12:15 762.40000000 761.58000000 759.01000000 762.40000000 752.86649147 9.07227640 75 1520512200 2018.03.08 12:30 761.20000000 758.02000000 756.51000000 761.20000000 753.35730180 8.70772577 112 1520513100 2018.03.08 12:45 758.03000000 760.70000000 758.03000000 762.24000000 754.05660639 8.45598871 44 1520514000 2018.03.08 13:00 760.60000000 758.36000000 758.36000000 760.60000000 754.46645340 8.05744508 51 1520514900 2018.03.08 13:15 758.36000000 760.97000000 758.36000000 762.40000000 755.08583879 7.40977866 76 1520515800 2018.03.08 13:30 760.15000000 759.99000000 757.66000000 760.16000000 755.55290177 6.69212565 72 1520516700 2018.03.08 13:45 759.64000000 758.61000000 758.48000000 759.72000000 755.84405398 5.87104658 41 1520517600 2018.03.08 14:00 758.46000000 756.95000000 756.93000000 758.49000000 755.94938217 5.23397580 63 1520518500 2018.03.08 14:15 756.94000000 741.12000000 740.67000000 756.94000000 754.53706006 6.21974364 240 1520519400 2018.03.08 14:30 741.12000000 740.72000000 737.00000000 741.12000000 753.22114958 7.30471295 232 1520520300 2018.03.08 14:45 741.00000000 740.00000000 739.16000000 743.00000000 751.96199247 8.32552581 155 1520521200 2018.03.08 15:00 740.00000000 731.70000000 731.39000000 740.00000000 750.03227891 10.17252773 206 1520522100 2018.03.08 15:15 731.71000000 735.07000000 730.79000000 735.07000000 748.60729996 11.29089328 139 1520523000 2018.03.08 15:30 735.07000000 742.79000000 735.07000000 743.08000000 748.05327139 11.58230198 234 1520523900 2018.03.08 15:45 742.80000000 743.17000000 740.63000000 743.17000000 747.58819793 11.78644533 95 1520524800 2018.03.08 16:00 743.18000000 740.85000000 740.53000000 746.01000000 746.94646479 12.03986177 258 1520525700 2018.03.08 16:15 740.86000000 737.70000000 737.53000000 741.81000000 746.06584910 12.09454920 128 1520526600 2018.03.08 16:30 737.70000000 736.52000000 736.52000000 738.91000000 745.15672061 11.91630424 90 1520527500 2018.03.08 16:45 735.97000000 736.74000000 735.97000000 737.57000000 744.35512817 11.45393687 180 1520528400 2018.03.08 17:00 736.73000000 739.98000000 736.73000000 740.19000000 743.93844930 10.87624712 113 1520529300 2018.03.08 17:15 739.98000000 745.26000000 739.98000000 745.26000000 744.06431127 10.11187719 210 1520530200 2018.03.08 17:30 745.26000000 743.99000000 742.90000000 745.64000000 744.05723401 9.61943282 71 1520531100 2018.03.08 17:45 743.47000000 744.95000000 743.40000000 744.95000000 744.14225934 8.86622464 20 1520532000 2018.03.08 18:00 744.46000000 742.90000000 742.90000000 745.10000000 744.02394893 8.28009610 173 1520532900 2018.03.08 18:15 742.90000000 733.00000000 733.00000000 742.90000000 742.97404903 7.64141765 78 1520533800 2018.03.08 18:30 732.48000000 726.09000000 725.10000000 733.00000000 741.36604436 7.35533112 78 1520534700 2018.03.08 18:45 726.10000000 711.13000000 709.32000000 726.11000000 738.48642109 8.76992046 237 1520535600 2018.03.08 19:00 711.10000000 698.65000000 697.01000000 711.10000000 734.69247622 11.48175565 295 1520536500 2018.03.08 19:15 698.43000000 701.60000000 689.60000000 701.60000000 731.54081182 13.70484204 336 1520537400 2018.03.08 19:30 701.62000000 702.25000000 699.95000000 704.43000000 728.75121069 15.33858752 217 1520538300 2018.03.08 19:45 702.24000000 701.11000000 698.13000000 702.85000000 726.11871444 16.71689109 125 1520539200 2018.03.08 20:00 700.43000000 698.10000000 698.10000000 703.30000000 723.45026544 18.29764576 153 1520540100 2018.03.08 20:15 698.11000000 698.47000000 695.82000000 700.14000000 721.07119254 19.44979748 292 1520541000 2018.03.08 20:30 698.60000000 709.16000000 698.60000000 709.31000000 719.93679325 19.26273670 317 1520541900 2018.03.08 20:45 709.16000000 707.16000000 707.05000000 709.28000000 718.71995580 18.99019758 177 1520542800 2018.03.08 21:00 706.65000000 704.19000000 703.05000000 708.16000000 717.33615049 18.83551258 178 1520543700 2018.03.08 21:15 704.20000000 703.87000000 703.73000000 706.16000000 716.05365996 18.69968544 125 1520544600 2018.03.08 21:30 703.87000000 707.25000000 703.53000000 708.41000000 715.21521616 18.33654086 220 1520545500 2018.03.08 21:45 707.24000000 707.04000000 706.11000000 707.24000000 714.43662414 17.85249885 47 1520546400 2018.03.08 22:00 707.04000000 704.41000000 701.71000000 707.84000000 713.48170756 17.09395977 185 1520547300 2018.03.08 22:15 704.80000000 702.40000000 701.61000000 704.80000000 712.42630684 15.70514975 83 1520548200 2018.03.08 22:30 701.70000000 702.56000000 700.00000000 702.56000000 711.48665857 14.09325443 95 1520549100 2018.03.08 22:45 702.56000000 703.17000000 702.21000000 704.30000000 710.69459585 11.89746524 71 1520550000 2018.03.08 23:00 703.17000000 704.49000000 703.17000000 706.60000000 710.10368196 9.31539369 99 1520550900 2018.03.08 23:15 704.49000000 705.69000000 704.49000000 705.69000000 709.68333129 7.57454158 99 1520551800 2018.03.08 23:30 705.69000000 701.62000000 700.07000000 705.75000000 708.91539498 6.21210690 88 1520552700 2018.03.08 23:45 701.62000000 698.00000000 698.00000000 702.10000000 707.87583355 5.76262992 97 1520553600 2018.03.09 00:00 698.00000000 698.00000000 698.00000000 698.00000000 706.93527798 5.05886922 154 1520554500 2018.03.09 00:15 698.00000000 698.00000000 698.00000000 698.00000000 706.08429912 4.68262177 85 1520555400 2018.03.09 00:30 693.36000000 686.12000000 683.10000000 693.36000000 704.18293730 5.41832468 379 1520556300 2018.03.09 00:45 686.12000000 686.62000000 686.12000000 687.93000000 702.51027661 6.12502250 209 1520557200 2018.03.09 01:00 686.61000000 691.94000000 686.61000000 691.94000000 701.50358360 6.33393078 246 1520558100 2018.03.09 01:15 692.04000000 695.59000000 692.04000000 696.81000000 700.94038516 6.40342398 251 1520559000 2018.03.09 01:30 695.58000000 693.92000000 691.17000000 695.58000000 700.27177705 6.27821314 168 1520559900 2018.03.09 01:45 693.92000000 692.40000000 692.00000000 694.59000000 699.52208400 6.27238029 80 1520560800 2018.03.09 02:00 692.40000000 699.97000000 692.40000000 700.09000000 699.56474266 6.18842654 141 1520561700 2018.03.09 02:15 699.97000000 699.73000000 696.91000000 700.79000000 699.58048146 6.11481404 165 1520562600 2018.03.09 02:30 699.73000000 696.11000000 696.10000000 699.79000000 699.24995941 5.86290970 72 1520563500 2018.03.09 02:45 696.12000000 698.06000000 696.12000000 698.47000000 699.13662995 5.57908624 102 1520564400 2018.03.09 03:00 698.04000000 696.03000000 695.20000000 698.04000000 698.84076043 5.41754987 108 1520565300 2018.03.09 03:15 696.03000000 693.33000000 692.29000000 697.02000000 698.31592610 5.35247387 183 1520566200 2018.03.09 03:30 693.34000000 679.67000000 679.67000000 693.56000000 696.54012361 6.30766538 312 1520567100 2018.03.09 03:45 679.63000000 678.99000000 675.01000000 682.65000000 694.86868327 7.04829206 392 1520568000 2018.03.09 04:00 678.29000000 664.34000000 663.03000000 678.70000000 691.96118963 9.35576882 411 1520568900 2018.03.09 04:15 664.38000000 671.42000000 662.22000000 671.42000000 690.00488585 9.96204801 312 1520569800 2018.03.09 04:30 671.40000000 675.06000000 670.70000000 675.49000000 688.58156339 10.23340852 123 1520570700 2018.03.09 04:45 675.01000000 670.43000000 667.76000000 675.03000000 686.85284307 10.89631015 272 1520571600 2018.03.09 05:00 670.22000000 668.13000000 667.14000000 670.59000000 685.06971516 11.53299578 181 1520572500 2018.03.09 05:15 668.14000000 665.09000000 662.99000000 668.51000000 683.16688514 12.18714954 173 1520573400 2018.03.09 05:30 665.09000000 671.98000000 665.09000000 671.99000000 682.10146751 12.57763363 157 1520574300 2018.03.09 05:45 671.98000000 676.29000000 671.98000000 676.29000000 681.54799441 12.69600120 94 1520575200 2018.03.09 06:00 676.26000000 659.06000000 659.05000000 676.26000000 679.40628066 13.74033052 359 1520576100 2018.03.09 06:15 659.09000000 654.65000000 654.60000000 661.38000000 677.04853964 14.69020213 277 1520577000 2018.03.09 06:30 654.64000000 656.68000000 651.35000000 656.68000000 675.10867873 15.20550687 316 1520577900 2018.03.09 06:45 656.68000000 654.21000000 654.21000000 657.99000000 673.11832837 15.73030067 225 1520578800 2018.03.09 07:00 654.21000000 656.78000000 650.66000000 659.38000000 671.56229710 15.19354100 349 1520579700 2018.03.09 07:15 656.76000000 654.18000000 654.18000000 658.64000000 669.90684023 14.51036794 146 1520580600 2018.03.09 07:30 654.18000000 657.10000000 651.35000000 657.10000000 668.68714116 13.64978723 196 1520581500 2018.03.09 07:45 656.80000000 645.45000000 643.71000000 656.81000000 666.47408010 13.02189762 358 1520582400 2018.03.09 08:00 645.45000000 642.10000000 637.00000000 645.45000000 664.15273914 12.36799608 236 1520583300 2018.03.09 08:15 642.10000000 651.98000000 642.10000000 652.99000000 662.99343065 10.75818745 229 1520584200 2018.03.09 08:30 651.98000000 659.96000000 651.98000000 660.04000000 662.70453249 10.08096920 124 1520585100 2018.03.09 08:45 659.96000000 668.07000000 659.96000000 668.07000000 663.21552940 9.57373562 64 1520586000 2018.03.09 09:00 668.08000000 669.09000000 663.29000000 669.09000000 663.77500279 9.78158363 154 1520586900 2018.03.09 09:15 669.03000000 669.99000000 663.10000000 669.99000000 664.36690728 9.89707517 130 1520587800 2018.03.09 09:30 669.99000000 667.20000000 667.20000000 673.32000000 664.63672564 9.72464118 190 1520588700 2018.03.09 09:45 667.21000000 667.20000000 667.20000000 670.11000000 664.88084701 9.75559767 96 1520589600 2018.03.09 10:00 667.10000000 662.31000000 661.10000000 667.12000000 664.63600443 9.63709427 188 1520590500 2018.03.09 10:15 662.31000000 669.26000000 660.70000000 669.26000000 665.07638496 9.87994024 171 1520591400 2018.03.09 10:30 669.26000000 672.10000000 668.52000000 673.70000000 665.74530068 10.19910973 98 1520592300 2018.03.09 10:45 672.10000000 664.49000000 663.20000000 674.61000000 665.62574824 9.85920352 155 1520593200 2018.03.09 11:00 664.49000000 658.74000000 657.66000000 666.64000000 664.96996269 9.51691099 260 1520594100 2018.03.09 11:15 658.75000000 662.20000000 658.75000000 663.88000000 664.70615672 9.12783269 206 1520595000 2018.03.09 11:30 662.20000000 650.95000000 650.82000000 662.68000000 663.39604656 8.90973516 113 1520595900 2018.03.09 11:45 650.95000000 654.19000000 647.67000000 655.84000000 662.51928022 8.63181633 225 1520596800 2018.03.09 12:00 653.14000000 658.91000000 649.11000000 661.38000000 662.17553924 8.49039787 356 1520597700 2018.03.09 12:15 658.92000000 664.99000000 658.07000000 666.08000000 662.44358313 8.37187166 310 1520598600 2018.03.09 12:30 665.00000000 660.76000000 660.76000000 665.28000000 662.28324188 8.26825732 129 1520599500 2018.03.09 12:45 659.35000000 668.69000000 659.35000000 670.74000000 662.89340932 7.53474791 172 1520600400 2018.03.09 13:00 667.65000000 667.50000000 667.41000000 670.78000000 663.33213224 5.99480545 123 1520601300 2018.03.09 13:15 667.50000000 668.42000000 666.57000000 671.98000000 663.81669107 5.48933268 147 1520602200 2018.03.09 13:30 668.40000000 671.81000000 665.10000000 671.81000000 664.57795859 5.62137839 139 1520603100 2018.03.09 13:45 671.85000000 678.59000000 671.76000000 678.59000000 665.91243872 6.36201911 204 1520604000 2018.03.09 14:00 678.59000000 681.59000000 678.59000000 683.60000000 667.40553980 7.36505520 168 1520604900 2018.03.09 14:15 680.65000000 682.09000000 678.59000000 682.09000000 668.80405982 8.30073001 105 1520605800 2018.03.09 14:30 682.09000000 683.36000000 681.28000000 683.36000000 670.19033983 9.22827483 47 1520606700 2018.03.09 14:45 683.36000000 688.74000000 682.31000000 689.28000000 671.95697414 10.53881546 150 1520607600 2018.03.09 15:00 688.74000000 684.71000000 683.71000000 689.40000000 673.17154803 11.03336333 224 1520608500 2018.03.09 15:15 684.71000000 680.35000000 679.24000000 684.98000000 673.85521012 11.31959046 227 1520609400 2018.03.09 15:30 680.35000000 684.09000000 678.12000000 684.09000000 674.82995201 11.84076620 159 1520610300 2018.03.09 15:45 684.09000000 684.31000000 684.09000000 688.00000000 675.73281373 12.07183428 97 1520611200 2018.03.09 16:00 684.31000000 689.49000000 684.31000000 693.00000000 677.04302194 12.20164341 87 1520612100 2018.03.09 16:15 689.50000000 697.64000000 689.50000000 697.65000000 679.00463890 13.06552086 110 1520613000 2018.03.09 16:30 697.65000000 699.44000000 697.09000000 700.79000000 680.95086377 12.72570801 128 1520613900 2018.03.09 16:45 699.44000000 703.09000000 699.44000000 703.09000000 683.05935293 12.62539238 123 1520614800 2018.03.09 17:00 703.09000000 695.62000000 695.62000000 704.37000000 684.25560503 11.94402025 195 1520615700 2018.03.09 17:15 694.31000000 686.40000000 686.06000000 694.31000000 684.45983313 11.17826161 315 1520616600 2018.03.09 17:30 686.41000000 691.85000000 686.41000000 692.00000000 685.16365854 10.00975698 134 1520617500 2018.03.09 17:45 692.35000000 691.59000000 690.98000000 693.55000000 685.77569106 9.41341163 96 1520618400 2018.03.09 18:00 690.95000000 698.71000000 690.95000000 698.71000000 687.00753001 8.86258419 203 1520619300 2018.03.09 18:15 698.60000000 676.71000000 675.98000000 698.71000000 686.02681287 8.27755687 173 1520620200 2018.03.09 18:30 676.72000000 676.54000000 674.35000000 679.85000000 685.12330688 8.17520957 221 1520621100 2018.03.09 18:45 675.68000000 678.00000000 674.20000000 679.06000000 684.44489670 8.43889690 194 1520622000 2018.03.09 19:00 677.03000000 687.43000000 675.69000000 687.94000000 684.72919225 8.32513521 144 1520622900 2018.03.09 19:15 687.43000000 687.61000000 685.47000000 688.70000000 685.00355489 8.21579114 186 1520623800 2018.03.09 19:30 687.61000000 683.59000000 682.03000000 687.74000000 684.86893062 8.26852723 143 1520624700 2018.03.09 19:45 683.59000000 681.73000000 681.21000000 686.00000000 684.56998485 8.36901740 142 1520625600 2018.03.09 20:00 681.73000000 681.76000000 681.45000000 686.20000000 684.30236724 8.49902181 209 1520626500 2018.03.09 20:15 681.76000000 691.09000000 681.76000000 692.41000000 684.94880846 8.30425927 201 1520627400 2018.03.09 20:30 691.00000000 691.41000000 689.93000000 694.07000000 685.56416003 8.17145233 145 1520628300 2018.03.09 20:45 690.10000000 689.96000000 688.27000000 690.75000000 685.98281146 8.06057208 113 1520629200 2018.03.09 21:00 688.91000000 681.00000000 679.73000000 689.22000000 685.50825799 8.26250743 68 1520630100 2018.03.09 21:15 680.10000000 676.77000000 674.30000000 680.11000000 684.67604294 8.29220068 135 1520631000 2018.03.09 21:30 676.49000000 678.47000000 675.70000000 678.47000000 684.08499123 7.89008661 77 1520631900 2018.03.09 21:45 678.39000000 682.44000000 676.80000000 682.95000000 683.92832540 6.69152300 55 1520632800 2018.03.09 22:00 682.44000000 682.47000000 681.42000000 684.57000000 683.78943727 6.18893736 92 1520633700 2018.03.09 22:15 682.47000000 684.20000000 682.47000000 686.26000000 683.82853848 6.15658690 87 1520634600 2018.03.09 22:30 684.21000000 682.17000000 680.68000000 686.42000000 683.67058243 5.91275556 174 1520635500 2018.03.09 22:45 682.17000000 691.07000000 682.17000000 692.32000000 684.37528887 5.86294647 159 1520636400 2018.03.09 23:00 691.08000000 692.77000000 685.63000000 694.23000000 685.17478517 5.39327728 204 1520637300 2018.03.09 23:15 692.78000000 694.19000000 691.74000000 694.19000000 686.03337706 5.57346060 138 1520638200 2018.03.09 23:30 694.20000000 696.30000000 692.41000000 696.30000000 687.01115067 5.77869895 77 1520639100 2018.03.09 23:45 697.40000000 694.30000000 693.91000000 697.91000000 687.70532680 5.75591425 79 1520812800 2018.03.12 00:00 717.70000000 715.26000000 714.28000000 717.72000000 690.32958139 8.76400417 102 1520813700 2018.03.12 00:15 715.26000000 717.39000000 714.42000000 717.39000000 692.90676411 11.15333692 114 1520814600 2018.03.12 00:30 717.47000000 713.84000000 713.10000000 717.49000000 694.90040562 12.40263505 102 1520815500 2018.03.12 00:45 713.84000000 712.55000000 712.51000000 715.80000000 696.58131937 13.10428101 237 1520816400 2018.03.12 01:00 712.56000000 722.12000000 711.27000000 722.12000000 699.01357467 14.47225703 271 1520817300 2018.03.12 01:15 722.18000000 718.53000000 716.50000000 723.14000000 700.87228185 15.50895522 251 1520818200 2018.03.12 01:30 718.53000000 716.62000000 715.40000000 719.58000000 702.37206453 16.18493274 373 1520819100 2018.03.12 01:45 716.62000000 714.95000000 714.93000000 719.05000000 703.56996314 16.52819415 116 1520820000 2018.03.12 02:00 714.95000000 712.13000000 712.10000000 714.95000000 704.38520475 16.06172969 68 1520855100 2018.03.12 11:45 718.78000000 717.74000000 717.72000000 718.78000000 705.65709001 15.37901622 8 1520856000 2018.03.12 12:00 716.95000000 717.08000000 716.08000000 718.65000000 706.74498620 14.52841755 92 1520856900 2018.03.12 12:15 717.08000000 721.09000000 716.13000000 721.09000000 708.11117799 14.00609217 224 1520857800 2018.03.12 12:30 720.98000000 729.58000000 720.98000000 729.58000000 710.15582771 13.79074117 130